{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131022,"rows_kept":131022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729123200382,0.46323,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123202682,0.46323,67637.0,67636.0,0.09267342]
["bitfinex-derivatives","BTCF0:USTF0",1729123203079,0.46323,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123203582,0.36323,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123204081,0.36323,67637.0,67636.0,0.09292932]
["bitfinex-derivatives","BTCF0:USTF0",1729123204483,0.36323,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123207482,0.3929,67649.0,67636.0,1.05391969]
["bitfinex-derivatives","BTCF0:USTF0",1729123207483,0.3608,67649.0,67636.0,1.05391969]
["bitfinex-derivatives","BTCF0:USTF0",1729123207688,0.3608,67649.0,67647.0,0.07391317]
["bitfinex-derivatives","BTCF0:USTF0",1729123207889,0.3608,67649.0,67648.0,0.10691317]
["bitfinex-derivatives","BTCF0:USTF0",1729123208394,0.3608,67649.0,67648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729123209090,0.3608,67649.0,67648.0,0.3419037]
["bitfinex-derivatives","BTCF0:USTF0",1729123209993,0.3608,67649.0,67648.0,0.47489706]
["bitfinex-derivatives","BTCF0:USTF0",1729123210188,0.3628,67649.0,67648.0,0.3429037]
["bitfinex-derivatives","BTCF0:USTF0",1729123210388,0.3628,67649.0,67648.0,0.22565329]
["bitfinex-derivatives","BTCF0:USTF0",1729123210590,0.3628,67649.0,67648.0,0.22665329]
["bitfinex-derivatives","BTCF0:USTF0",1729123212494,0.3628,67649.0,67648.0,0.33000503]
["bitfinex-derivatives","BTCF0:USTF0",1729123212690,0.3628,67649.0,67648.0,0.22665329]
["bitfinex-derivatives","BTCF0:USTF0",1729123212889,0.3628,67649.0,67648.0,0.12368539]
["bitfinex-derivatives","BTCF0:USTF0",1729123213090,0.3628,67649.0,67648.0,0.34783387]
["bitfinex-derivatives","BTCF0:USTF0",1729123213290,0.002,67649.0,67648.0,0.24448259]
["bitfinex-derivatives","BTCF0:USTF0",1729123213592,0.002,67649.0,67648.0,0.46651638]
["bitfinex-derivatives","BTCF0:USTF0",1729123214806,0.002,67649.0,67648.0,0.46551638]
["bitfinex-derivatives","BTCF0:USTF0",1729123215598,0.002,67649.0,67648.0,0.43251638]
["bitfinex-derivatives","BTCF0:USTF0",1729123215900,0.002,67649.0,67648.0,0.55054263]
["bitfinex-derivatives","BTCF0:USTF0",1729123216095,0.002,67649.0,67648.0,0.43251638]
["bitfinex-derivatives","BTCF0:USTF0",1729123216290,0.3608,67650.0,67648.0,0.55052148]
["bitfinex-derivatives","BTCF0:USTF0",1729123216596,0.002,67649.0,67648.0,0.24129839]
["bitfinex-derivatives","BTCF0:USTF0",1729123216797,0.002,67649.0,67648.0,0.43700896]
["bitfinex-derivatives","BTCF0:USTF0",1729123217297,0.002,67649.0,67648.0,0.21497517]
["bitfinex-derivatives","BTCF0:USTF0",1729123218698,0.3628,67650.0,67648.0,0.21497517]
["bitfinex-derivatives","BTCF0:USTF0",1729123218886,0.3628,67650.0,67649.0,0.19571057]
["bitfinex-derivatives","BTCF0:USTF0",1729123219494,0.3608,67650.0,67649.0,0.19571057]
["bitfinex-derivatives","BTCF0:USTF0",1729123220698,0.3628,67650.0,67649.0,0.19671057]
["bitfinex-derivatives","BTCF0:USTF0",1729123221095,0.3628,67650.0,67649.0,0.39671057]
["bitfinex-derivatives","BTCF0:USTF0",1729123221286,0.0228,67650.0,67649.0,0.39671057]
["bitfinex-derivatives","BTCF0:USTF0",1729123221485,0.0228,67650.0,67649.0,0.40411395]
["bitfinex-derivatives","BTCF0:USTF0",1729123222399,0.0228,67650.0,67649.0,0.40511395]
["bitfinex-derivatives","BTCF0:USTF0",1729123222694,0.002,67650.0,67649.0,0.52496731]
["bitfinex-derivatives","BTCF0:USTF0",1729123222895,0.002,67650.0,67649.0,0.40511395]
["bitfinex-derivatives","BTCF0:USTF0",1729123223098,0.3608,67664.0,67649.0,1.01796094]
["bitfinex-derivatives","BTCF0:USTF0",1729123223399,0.3608,67666.0,67663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123223599,0.3608,67666.0,67665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123223792,0.3608,67666.0,67665.0,0.39571057]
["bitfinex-derivatives","BTCF0:USTF0",1729123224796,0.3608,67666.0,67665.0,0.29056285]
["bitfinex-derivatives","BTCF0:USTF0",1729123225595,0.3608,67666.0,67665.0,0.29156285]
["bitfinex-derivatives","BTCF0:USTF0",1729123225797,0.3608,67666.0,67665.0,0.30954695]
["bitfinex-derivatives","BTCF0:USTF0",1729123227002,0.3608,67674.0,67665.0,0.31054695]
["bitfinex-derivatives","BTCF0:USTF0",1729123227200,0.3608,67674.0,67673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123228696,0.3608,67674.0,67673.0,0.29043781]
["bitfinex-derivatives","BTCF0:USTF0",1729123229605,0.3608,67674.0,67673.0,0.29143781]
["bitfinex-derivatives","BTCF0:USTF0",1729123230502,0.3608,67674.0,67673.0,0.29243781]
["bitfinex-derivatives","BTCF0:USTF0",1729123233709,0.3608,67674.0,67673.0,0.29234492]
["bitfinex-derivatives","BTCF0:USTF0",1729123234005,0.3608,67674.0,67673.0,0.31038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123235603,0.3608,67674.0,67673.0,0.21038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123236400,0.36323,67674.0,67673.0,0.21038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123237000,0.00243,67674.0,67673.0,0.21038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123237505,0.00243,67674.0,67673.0,0.31038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123238109,0.00243,67674.0,67673.0,0.21038002]
["bitfinex-derivatives","BTCF0:USTF0",1729123238500,0.00243,67674.0,67673.0,0.21065514]
["bitfinex-derivatives","BTCF0:USTF0",1729123238704,0.00243,67674.0,67673.0,0.31065514]
["bitfinex-derivatives","BTCF0:USTF0",1729123239907,0.00243,67674.0,67673.0,0.51914528]
["bitfinex-derivatives","BTCF0:USTF0",1729123240317,0.00243,67674.0,67673.0,0.41595948]
["bitfinex-derivatives","BTCF0:USTF0",1729123241110,0.00243,67674.0,67673.0,0.51917259]
["bitfinex-derivatives","BTCF0:USTF0",1729123245719,0.00243,67674.0,67673.0,0.51917618]
["bitfinex-derivatives","BTCF0:USTF0",1729123246106,0.00243,67674.0,67673.0,0.41386825]
["bitfinex-derivatives","BTCF0:USTF0",1729123246409,0.00243,67674.0,67673.0,0.31065514]
["bitfinex-derivatives","BTCF0:USTF0",1729123246720,0.00243,67674.0,67673.0,0.41386825]
["bitfinex-derivatives","BTCF0:USTF0",1729123246916,0.00243,67674.0,67673.0,0.31065514]
["bitfinex-derivatives","BTCF0:USTF0",1729123247308,0.00243,67674.0,67673.0,0.41386825]
["bitfinex-derivatives","BTCF0:USTF0",1729123248115,0.00243,67674.0,67673.0,0.31057632]
["bitfinex-derivatives","BTCF0:USTF0",1729123248315,0.00243,67674.0,67673.0,0.41378943]
["bitfinex-derivatives","BTCF0:USTF0",1729123248512,0.00243,67674.0,67673.0,0.31057632]
["bitfinex-derivatives","BTCF0:USTF0",1729123250313,0.00243,67674.0,67673.0,0.51917373]
["bitfinex-derivatives","BTCF0:USTF0",1729123251314,0.00243,67674.0,67673.0,0.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1729123252322,0.00243,67674.0,67673.0,0.53392212]
["bitfinex-derivatives","BTCF0:USTF0",1729123252920,0.00243,67674.0,67673.0,0.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1729123254724,0.00243,67674.0,67673.0,0.53410235]
["bitfinex-derivatives","BTCF0:USTF0",1729123254918,0.00243,67674.0,67673.0,0.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1729123255316,0.00243,67674.0,67673.0,0.53411591]
["bitfinex-derivatives","BTCF0:USTF0",1729123255517,0.00243,67674.0,67673.0,0.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1729123255717,0.00243,67674.0,67673.0,0.53606879]
["bitfinex-derivatives","BTCF0:USTF0",1729123256119,0.00243,67674.0,67673.0,0.66877548]
["bitfinex-derivatives","BTCF0:USTF0",1729123256515,0.00243,67674.0,67673.0,0.53606879]
["bitfinex-derivatives","BTCF0:USTF0",1729123257427,0.00243,67674.0,67673.0,0.2200351]
["bitfinex-derivatives","BTCF0:USTF0",1729123258212,0.00243,67674.0,67673.0,0.53652186]
["bitfinex-derivatives","BTCF0:USTF0",1729123258418,0.00243,67674.0,67673.0,0.44565939]
["bitfinex-derivatives","BTCF0:USTF0",1729123258826,0.00243,67674.0,67673.0,0.2200351]
["bitfinex-derivatives","BTCF0:USTF0",1729123259028,0.00243,67674.0,67673.0,0.53659617]
["bitfinex-derivatives","BTCF0:USTF0",1729123259420,0.00243,67674.0,67673.0,0.41856107]
["bitfinex-derivatives","BTCF0:USTF0",1729123259723,0.00243,67674.0,67673.0,0.29844452]
["bitfinex-derivatives","BTCF0:USTF0",1729123260121,0.00243,67674.0,67673.0,0.39844452]
["bitfinex-derivatives","BTCF0:USTF0",1729123260819,0.3608,67679.0,67673.0,0.39844452]
["bitfinex-derivatives","BTCF0:USTF0",1729123261024,0.00221751,67680.0,67678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123261231,0.00221751,67680.0,67679.0,0.27032552]
["bitfinex-derivatives","BTCF0:USTF0",1729123261433,1.40629751,67680.0,67679.0,0.27032552]
["bitfinex-derivatives","BTCF0:USTF0",1729123263030,1.40629751,67680.0,67679.0,0.27044741]
["bitfinex-derivatives","BTCF0:USTF0",1729123263628,1.40629751,67680.0,67679.0,0.37388037]
["bitfinex-derivatives","BTCF0:USTF0",1729123264235,1.40629751,67680.0,67679.0,0.37488037]
["bitfinex-derivatives","BTCF0:USTF0",1729123264424,1.40629751,67680.0,67679.0,0.37588037]
["bitfinex-derivatives","BTCF0:USTF0",1729123264622,0.36301751,67680.0,67679.0,0.37588037]
["bitfinex-derivatives","BTCF0:USTF0",1729123265123,0.36301751,67680.0,67679.0,0.27244741]
["bitfinex-derivatives","BTCF0:USTF0",1729123265924,0.36301751,67680.0,67679.0,0.37588054]
["bitfinex-derivatives","BTCF0:USTF0",1729123266317,0.36301751,67680.0,67679.0,0.16683988]
["bitfinex-derivatives","BTCF0:USTF0",1729123270133,0.00221751,67680.0,67679.0,0.16683988]
["bitfinex-derivatives","BTCF0:USTF0",1729123272534,0.36301751,67680.0,67679.0,0.16683988]
["bitfinex-derivatives","BTCF0:USTF0",1729123272736,0.36301751,67680.0,67679.0,0.26683988]
["bitfinex-derivatives","BTCF0:USTF0",1729123272926,0.36301751,67680.0,67679.0,0.37264529]
["bitfinex-derivatives","BTCF0:USTF0",1729123273229,0.36301751,67680.0,67679.0,0.4760942]
["bitfinex-derivatives","BTCF0:USTF0",1729123275133,0.36544751,67680.0,67679.0,0.37264529]
["bitfinex-derivatives","BTCF0:USTF0",1729123275524,0.43932751,67680.0,67679.0,0.27264529]
["bitfinex-derivatives","BTCF0:USTF0",1729123275729,1.58260751,67680.0,67679.0,0.29935613]
["bitfinex-derivatives","BTCF0:USTF0",1729123276024,1.58260751,67680.0,67679.0,0.08995974]
["bitfinex-derivatives","BTCF0:USTF0",1729123276337,1.58260751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123277237,1.58260751,67680.0,67679.0,0.09063545]
["bitfinex-derivatives","BTCF0:USTF0",1729123277437,1.48260751,67680.0,67679.0,0.09063545]
["bitfinex-derivatives","BTCF0:USTF0",1729123277628,1.58260751,67680.0,67679.0,0.09063545]
["bitfinex-derivatives","BTCF0:USTF0",1729123279040,1.58260751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123280141,1.48260751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123281635,1.84340751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123281842,1.94340751,67680.0,67679.0,0.09063545]
["bitfinex-derivatives","BTCF0:USTF0",1729123282032,1.94340751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123284144,1.84340751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123284442,1.94340751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123286136,1.84340751,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123287242,0.72624751,67680.0,67679.0,0.09063545]
["bitfinex-derivatives","BTCF0:USTF0",1729123287544,0.36544751,67680.0,67679.0,0.26707703]
["bitfinex-derivatives","BTCF0:USTF0",1729123287729,0.31554751,67680.0,67679.0,0.32977703]
["bitfinex-derivatives","BTCF0:USTF0",1729123288336,0.31554751,67680.0,67679.0,0.43538136]
["bitfinex-derivatives","BTCF0:USTF0",1729123288531,0.31554751,67680.0,67679.0,0.33538136]
["bitfinex-derivatives","BTCF0:USTF0",1729123288836,0.31554751,67680.0,67679.0,0.43538136]
["bitfinex-derivatives","BTCF0:USTF0",1729123289049,0.31554751,67680.0,67679.0,0.33538136]
["bitfinex-derivatives","BTCF0:USTF0",1729123290041,0.31554751,67680.0,67679.0,0.43867495]
["bitfinex-derivatives","BTCF0:USTF0",1729123290842,0.31554751,67680.0,67679.0,0.43867516]
["bitfinex-derivatives","BTCF0:USTF0",1729123291046,0.31554751,67680.0,67679.0,0.43867517]
["bitfinex-derivatives","BTCF0:USTF0",1729123291943,0.31554751,67680.0,67679.0,0.58867517]
["bitfinex-derivatives","BTCF0:USTF0",1729123292338,0.31554751,67680.0,67679.0,0.37977703]
["bitfinex-derivatives","BTCF0:USTF0",1729123293347,0.31554751,67680.0,67679.0,0.31707703]
["bitfinex-derivatives","BTCF0:USTF0",1729123295847,0.09236832,67686.0,67683.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729123296145,0.09236832,67686.0,67684.0,0.24119603]
["bitfinex-derivatives","BTCF0:USTF0",1729123296346,0.09236832,67686.0,67684.0,0.15755486]
["bitfinex-derivatives","BTCF0:USTF0",1729123297142,0.3608,67685.0,67684.0,0.15755486]
["bitfinex-derivatives","BTCF0:USTF0",1729123297348,0.09236832,67686.0,67684.0,0.24847797]
["bitfinex-derivatives","BTCF0:USTF0",1729123297545,0.09236832,67686.0,67685.0,0.09092311]
["bitfinex-derivatives","BTCF0:USTF0",1729123298140,0.09236832,67686.0,67685.0,0.16479811]
["bitfinex-derivatives","BTCF0:USTF0",1729123299646,0.09236832,67686.0,67685.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729123300937,0.45316832,67686.0,67685.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729123311954,0.45316832,67686.0,67685.0,0.175875]
["bitfinex-derivatives","BTCF0:USTF0",1729123313347,0.45316832,67686.0,67685.0,0.26694657]
["bitfinex-derivatives","BTCF0:USTF0",1729123313749,0.45559832,67686.0,67685.0,0.26694657]
["bitfinex-derivatives","BTCF0:USTF0",1729123318258,0.45559832,67686.0,67685.0,0.16694657]
["bitfinex-derivatives","BTCF0:USTF0",1729123318564,1.05559832,67686.0,67685.0,0.09307157]
["bitfinex-derivatives","BTCF0:USTF0",1729123318859,1.05559832,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123318860,1.49883832,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123320753,0.89883832,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123320959,0.45559832,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123321461,0.45559832,67686.0,67685.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729123321669,0.45559832,67686.0,67685.0,0.08328876]
["bitfinex-derivatives","BTCF0:USTF0",1729123329474,0.09479832,67686.0,67685.0,0.08328876]
["bitfinex-derivatives","BTCF0:USTF0",1729123329674,0.45559832,67686.0,67685.0,0.08328876]
["bitfinex-derivatives","BTCF0:USTF0",1729123331680,0.45559832,67686.0,67685.0,0.17459346]
["bitfinex-derivatives","BTCF0:USTF0",1729123334287,0.09479832,67686.0,67685.0,0.38380378]
["bitfinex-derivatives","BTCF0:USTF0",1729123334490,0.09479832,67686.0,67685.0,0.17459346]
["bitfinex-derivatives","BTCF0:USTF0",1729123334878,0.09479832,67686.0,67685.0,0.27802439]
["bitfinex-derivatives","BTCF0:USTF0",1729123335888,0.45559832,67686.0,67685.0,0.17459346]
["bitfinex-derivatives","BTCF0:USTF0",1729123336891,0.45559832,67686.0,67685.0,0.08328876]
["bitfinex-derivatives","BTCF0:USTF0",1729123339392,0.45316832,67686.0,67685.0,0.08328876]
["bitfinex-derivatives","BTCF0:USTF0",1729123339784,0.45316832,67686.0,67685.0,0.17417613]
["bitfinex-derivatives","BTCF0:USTF0",1729123340288,0.45316832,67686.0,67685.0,0.27417613]
["bitfinex-derivatives","BTCF0:USTF0",1729123343791,0.45316832,67686.0,67685.0,0.27420391]
["bitfinex-derivatives","BTCF0:USTF0",1729123346496,0.45316832,67686.0,67685.0,0.27420134]
["bitfinex-derivatives","BTCF0:USTF0",1729123347492,0.3608,67686.0,67685.0,0.37420134]
["bitfinex-derivatives","BTCF0:USTF0",1729123348689,0.3608,67686.0,67685.0,0.29251049]
["bitfinex-derivatives","BTCF0:USTF0",1729123348993,0.3608,67686.0,67685.0,0.27420134]
["bitfinex-derivatives","BTCF0:USTF0",1729123350592,0.3608,67686.0,67685.0,0.4776082]
["bitfinex-derivatives","BTCF0:USTF0",1729123350799,0.3608,67686.0,67685.0,0.3776082]
["bitfinex-derivatives","BTCF0:USTF0",1729123351097,0.073867,67692.0,67685.0,0.27420134]
["bitfinex-derivatives","BTCF0:USTF0",1729123351296,0.3608,67689.0,67686.0,0.09053114]
["bitfinex-derivatives","BTCF0:USTF0",1729123351499,0.3608,67689.0,67688.0,0.173872]
["bitfinex-derivatives","BTCF0:USTF0",1729123351697,0.3608,67689.0,67688.0,0.26440314]
["bitfinex-derivatives","BTCF0:USTF0",1729123352699,0.073867,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729123352996,0.073867,67692.0,67691.0,0.26439914]
["bitfinex-derivatives","BTCF0:USTF0",1729123353200,0.01873558,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729123353403,0.796222,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729123353601,0.3608,67697.0,67696.0,0.26401717]
["bitfinex-derivatives","BTCF0:USTF0",1729123356093,0.3608,67697.0,67696.0,0.2646429]
["bitfinex-derivatives","BTCF0:USTF0",1729123356901,0.3608,67697.0,67696.0,0.2636429]
["bitfinex-derivatives","BTCF0:USTF0",1729123357101,0.3608,67697.0,67696.0,0.2646429]
["bitfinex-derivatives","BTCF0:USTF0",1729123357704,0.487813,67705.0,67696.0,0.2833409]
["bitfinex-derivatives","BTCF0:USTF0",1729123357900,0.487813,67705.0,67704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123358895,0.50565818,67705.0,67704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123359105,0.50565818,67705.0,67704.0,0.173854]
["bitfinex-derivatives","BTCF0:USTF0",1729123361001,0.50565818,67705.0,67704.0,0.174854]
["bitfinex-derivatives","BTCF0:USTF0",1729123363203,0.60565818,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123363704,0.60565818,67705.0,67704.0,0.07465589]
["bitfinex-derivatives","BTCF0:USTF0",1729123363907,0.60565818,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123364108,0.60565818,67705.0,67704.0,0.07465589]
["bitfinex-derivatives","BTCF0:USTF0",1729123364907,0.60565818,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123364908,0.19169818,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123365109,0.19169818,67705.0,67704.0,0.07465589]
["bitfinex-derivatives","BTCF0:USTF0",1729123365293,0.19169818,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123368803,0.19169818,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123370005,0.19169818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123370311,0.91329818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123372114,0.19169818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123372310,0.91329818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123372509,0.19169818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123372710,0.91329818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123373309,0.19169818,67705.0,67704.0,0.07565589]
["bitfinex-derivatives","BTCF0:USTF0",1729123373506,0.81329818,67705.0,67704.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729123373714,0.81329818,67705.0,67704.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1729123374708,0.81329818,67705.0,67704.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729123375709,0.81329818,67705.0,67704.0,0.16432632]
["bitfinex-derivatives","BTCF0:USTF0",1729123377523,0.81329818,67705.0,67704.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729123380517,0.81329818,67705.0,67704.0,0.16543527]
["bitfinex-derivatives","BTCF0:USTF0",1729123385125,0.45249818,67705.0,67704.0,0.16543527]
["bitfinex-derivatives","BTCF0:USTF0",1729123385326,0.45249818,67705.0,67704.0,0.16555324]
["bitfinex-derivatives","BTCF0:USTF0",1729123386230,0.45249818,67705.0,67704.0,0.16448501]
["bitfinex-derivatives","BTCF0:USTF0",1729123386729,0.45249818,67705.0,67704.0,0.26448501]
["bitfinex-derivatives","BTCF0:USTF0",1729123387425,0.45249818,67705.0,67704.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1729123387614,0.45249818,67705.0,67704.0,0.26555314]
["bitfinex-derivatives","BTCF0:USTF0",1729123388623,0.45249818,67705.0,67704.0,0.16555314]
["bitfinex-derivatives","BTCF0:USTF0",1729123389130,0.45249818,67705.0,67704.0,0.16555205]
["bitfinex-derivatives","BTCF0:USTF0",1729123390232,0.45492818,67705.0,67704.0,0.16555205]
["bitfinex-derivatives","BTCF0:USTF0",1729123393223,0.45492818,67705.0,67704.0,0.16455205]
["bitfinex-derivatives","BTCF0:USTF0",1729123393635,0.45492818,67705.0,67704.0,0.16555205]
["bitfinex-derivatives","BTCF0:USTF0",1729123399441,0.45492818,67705.0,67704.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729123403530,0.45492818,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123404038,0.38107518,67705.0,67704.0,0.26543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123408947,0.38107518,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123409135,0.45492818,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123409843,0.45492818,67705.0,67704.0,0.09158113]
["bitfinex-derivatives","BTCF0:USTF0",1729123410039,0.55492818,67705.0,67704.0,0.09158113]
["bitfinex-derivatives","BTCF0:USTF0",1729123410350,0.55492818,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123410351,0.45492818,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123413446,0.45249818,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123415647,0.37864518,67705.0,67704.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1729123418246,0.37864518,67705.0,67704.0,0.1653184]
["bitfinex-derivatives","BTCF0:USTF0",1729123421945,0.3608,67705.0,67704.0,0.1653184]
["bitfinex-derivatives","BTCF0:USTF0",1729123422148,0.3608,67705.0,67704.0,0.26900916]
["bitfinex-derivatives","BTCF0:USTF0",1729123422842,0.3608,67705.0,67704.0,0.33030916]
["bitfinex-derivatives","BTCF0:USTF0",1729123423036,0.3608,67705.0,67704.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1729123423242,0.3608,67705.0,67704.0,0.32997861]
["bitfinex-derivatives","BTCF0:USTF0",1729123424446,0.3608,67705.0,67704.0,0.22638141]
["bitfinex-derivatives","BTCF0:USTF0",1729123425554,0.073842,67716.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729123425850,0.3608,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729123426148,0.45336795,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729123426448,0.37952895,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729123427648,0.37956895,67718.0,67717.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729123433652,0.36084,67718.0,67717.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729123433863,0.36084,67718.0,67717.0,0.16342777]
["bitfinex-derivatives","BTCF0:USTF0",1729123434151,0.36084,67718.0,67717.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729123437248,0.36084,67718.0,67717.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729123438559,0.36084,67718.0,67717.0,0.09098521]
["bitfinex-derivatives","BTCF0:USTF0",1729123439750,0.36084,67718.0,67717.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729123440254,0.36084,67718.0,67717.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1729123440863,0.36084,67718.0,67717.0,0.26066413]
["bitfinex-derivatives","BTCF0:USTF0",1729123441258,0.36084,67718.0,67717.0,0.26063608]
["bitfinex-derivatives","BTCF0:USTF0",1729123444755,0.36084,67718.0,67717.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1729123448666,4e-05,67718.0,67717.0,0.26053268]
["bitfinex-derivatives","BTCF0:USTF0",1729123449467,4e-05,67718.0,67717.0,0.27234268]
["bitfinex-derivatives","BTCF0:USTF0",1729123450974,4e-05,67718.0,67717.0,0.27230544]
["bitfinex-derivatives","BTCF0:USTF0",1729123452870,4e-05,67718.0,67717.0,0.30921544]
["bitfinex-derivatives","BTCF0:USTF0",1729123453263,4e-05,67718.0,67717.0,0.20921544]
["bitfinex-derivatives","BTCF0:USTF0",1729123453668,4e-05,67718.0,67717.0,1.81856896]
["bitfinex-derivatives","BTCF0:USTF0",1729123453872,0.01872919,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729123454069,0.073863,67733.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729123454263,0.073863,67733.0,67732.0,0.173824]
["bitfinex-derivatives","BTCF0:USTF0",1729123454764,4e-05,67733.0,67732.0,0.18123095]
["bitfinex-derivatives","BTCF0:USTF0",1729123456465,4e-05,67733.0,67732.0,0.18223095]
["bitfinex-derivatives","BTCF0:USTF0",1729123457071,4e-05,67733.0,67732.0,0.18323095]
["bitfinex-derivatives","BTCF0:USTF0",1729123459667,0.36084,67733.0,67732.0,0.18323095]
["bitfinex-derivatives","BTCF0:USTF0",1729123461371,4e-05,67733.0,67732.0,0.18323095]
["bitfinex-derivatives","BTCF0:USTF0",1729123461680,4e-05,67733.0,67732.0,0.27056697]
["bitfinex-derivatives","BTCF0:USTF0",1729123466988,4e-05,67733.0,67732.0,0.26813697]
["bitfinex-derivatives","BTCF0:USTF0",1729123473593,4e-05,67733.0,67732.0,0.30504697]
["bitfinex-derivatives","BTCF0:USTF0",1729123476313,4e-05,67733.0,67732.0,0.31685697]
["bitfinex-derivatives","BTCF0:USTF0",1729123477420,4e-05,67733.0,67732.0,0.31685727]
["bitfinex-derivatives","BTCF0:USTF0",1729123480714,4e-05,67733.0,67732.0,0.40427815]
["bitfinex-derivatives","BTCF0:USTF0",1729123480920,4e-05,67733.0,67732.0,0.31694183]
["bitfinex-derivatives","BTCF0:USTF0",1729123486406,4e-05,67733.0,67732.0,0.42007872]
["bitfinex-derivatives","BTCF0:USTF0",1729123486608,4e-05,67733.0,67732.0,0.41907872]
["bitfinex-derivatives","BTCF0:USTF0",1729123486909,4e-05,67733.0,67732.0,0.42007872]
["bitfinex-derivatives","BTCF0:USTF0",1729123487107,4e-05,67733.0,67732.0,0.31694183]
["bitfinex-derivatives","BTCF0:USTF0",1729123488621,4e-05,67733.0,67732.0,0.41857635]
["bitfinex-derivatives","BTCF0:USTF0",1729123489395,4e-05,67733.0,67732.0,0.53675562]
["bitfinex-derivatives","BTCF0:USTF0",1729123490191,4e-05,67733.0,67732.0,0.41857635]
["bitfinex-derivatives","BTCF0:USTF0",1729123490612,4e-05,67733.0,67732.0,0.41879858]
["bitfinex-derivatives","BTCF0:USTF0",1729123491897,4e-05,67733.0,67732.0,0.53697785]
["bitfinex-derivatives","BTCF0:USTF0",1729123492298,4e-05,67733.0,67732.0,0.51879858]
["bitfinex-derivatives","BTCF0:USTF0",1729123492499,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729123492799,0.434611,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729123493104,0.434611,67745.0,67744.0,0.08758608]
["bitfinex-derivatives","BTCF0:USTF0",1729123493105,0.45310724,67745.0,67744.0,0.08758608]
["bitfinex-derivatives","BTCF0:USTF0",1729123493489,0.45310724,67745.0,67744.0,0.18758608]
["bitfinex-derivatives","BTCF0:USTF0",1729123495100,0.3608,67745.0,67744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123495289,0.073845,67750.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729123495492,0.073844,67750.0,67749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123495805,0.073844,67750.0,67749.0,0.171375]
["bitfinex-derivatives","BTCF0:USTF0",1729123496603,0.0925638,67750.0,67749.0,0.171375]
["bitfinex-derivatives","BTCF0:USTF0",1729123497899,0.3608,67754.0,67749.0,0.37160074]
["bitfinex-derivatives","BTCF0:USTF0",1729123498122,0.36084,67767.0,67753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123498303,0.36084,67767.0,67766.0,0.273786]
["bitfinex-derivatives","BTCF0:USTF0",1729123499607,0.36084,67767.0,67766.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1729123499803,0.36084,67767.0,67766.0,0.174786]
["bitfinex-derivatives","BTCF0:USTF0",1729123500004,0.36084,67767.0,67766.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1729123500505,0.36084,67767.0,67766.0,0.174786]
["bitfinex-derivatives","BTCF0:USTF0",1729123500697,0.434625,67767.0,67766.0,0.174786]
["bitfinex-derivatives","BTCF0:USTF0",1729123501094,0.434625,67767.0,67766.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729123501306,0.434625,67767.0,67766.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123502007,0.434625,67767.0,67766.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123502208,0.434625,67767.0,67766.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729123503717,0.434625,67767.0,67766.0,0.275786]
["bitfinex-derivatives","BTCF0:USTF0",1729123504416,0.434625,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123505314,0.434625,67767.0,67766.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1729123505627,0.434625,67767.0,67766.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1729123505810,0.073825,67767.0,67766.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1729123506008,0.434625,67767.0,67766.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1729123506313,0.434625,67767.0,67766.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1729123506918,0.073825,67767.0,67766.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1729123507119,0.434625,67767.0,67766.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1729123507417,0.073825,67767.0,67766.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1729123507606,0.073825,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123507607,0.434625,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123512420,0.073825,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123512623,0.434625,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123513136,0.36084,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123513622,4e-05,67767.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123513812,0.07378,67773.0,67766.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1729123513813,0.3608,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729123515229,0.3608,67774.0,67773.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729123517022,0.3608,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729123517218,0.3608,67774.0,67773.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729123521021,0.3608,67774.0,67773.0,0.111659]
["bitfinex-derivatives","BTCF0:USTF0",1729123521535,0.3608,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729123523931,0.3608,67775.0,67774.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729123524838,0.3608,67775.0,67774.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729123525726,0.3608,67775.0,67774.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1729123528940,0.3608,67775.0,67774.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1729123533030,0.3608,67775.0,67774.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1729123533226,0.3608,67775.0,67774.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1729123533732,0.3608,67775.0,67774.0,0.224298]
["bitfinex-derivatives","BTCF0:USTF0",1729123534135,0.073774,67778.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729123534341,0.3608,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729123535645,0.3608,67777.0,67776.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729123535844,0.3608,67777.0,67776.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1729123536270,0.3608,67777.0,67776.0,0.274776]
["bitfinex-derivatives","BTCF0:USTF0",1729123536574,0.3608,67777.0,67776.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1729123537660,0.3608,67777.0,67776.0,0.274776]
["bitfinex-derivatives","BTCF0:USTF0",1729123537862,0.3608,67777.0,67776.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1729123539573,0.434575,67777.0,67776.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1729123540569,0.0318,67783.0,67776.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1729123540570,0.105569,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729123540767,0.105569,67783.0,67782.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1729123540768,0.073769,67783.0,67782.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1729123540965,0.3608,67784.0,67782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123541270,0.073765,67786.0,67782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123541566,0.073765,67786.0,67785.0,0.173766]
["bitfinex-derivatives","BTCF0:USTF0",1729123542158,4e-05,67788.0,67787.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729123542364,4e-05,67788.0,67787.0,0.08106386]
["bitfinex-derivatives","BTCF0:USTF0",1729123544666,4e-05,67788.0,67787.0,0.09286386]
["bitfinex-derivatives","BTCF0:USTF0",1729123544967,4e-05,67788.0,67787.0,0.19486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123545174,4e-05,67788.0,67787.0,0.09486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123550050,4e-05,67788.0,67787.0,0.19486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123551954,4e-05,67788.0,67787.0,0.19386386]
["bitfinex-derivatives","BTCF0:USTF0",1729123552140,4e-05,67788.0,67787.0,0.19486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123553947,4e-05,67788.0,67787.0,0.09486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123554155,4e-05,67788.0,67787.0,0.19486386]
["bitfinex-derivatives","BTCF0:USTF0",1729123556450,4e-05,67788.0,67787.0,0.23174386]
["bitfinex-derivatives","BTCF0:USTF0",1729123559259,4e-05,67788.0,67787.0,0.59254386]
["bitfinex-derivatives","BTCF0:USTF0",1729123560653,4e-05,67788.0,67787.0,0.49254386]
["bitfinex-derivatives","BTCF0:USTF0",1729123561054,4e-05,67788.0,67787.0,0.69254386]
["bitfinex-derivatives","BTCF0:USTF0",1729123565852,0.0305,67798.0,67787.0,0.69254386]
["bitfinex-derivatives","BTCF0:USTF0",1729123566063,0.0305,67798.0,67797.0,0.173753]
["bitfinex-derivatives","BTCF0:USTF0",1729123566770,0.0305,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729123566954,0.0305,67798.0,67797.0,0.173753]
["bitfinex-derivatives","BTCF0:USTF0",1729123568558,0.09204795,67802.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729123568765,0.09204795,67802.0,67801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123569261,0.09204795,67802.0,67801.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1729123570058,0.0605,67807.0,67801.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1729123570371,0.134243,67807.0,67805.0,0.273744]
["bitfinex-derivatives","BTCF0:USTF0",1729123570664,0.04947723,67806.0,67805.0,0.273744]
["bitfinex-derivatives","BTCF0:USTF0",1729123571468,0.12322023,67806.0,67805.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1729123571871,0.12322023,67806.0,67805.0,0.273744]
["bitfinex-derivatives","BTCF0:USTF0",1729123572571,0.09222023,67806.0,67805.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1729123573066,0.09222023,67806.0,67805.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1729123573275,0.09222023,67806.0,67805.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123576274,0.09222023,67806.0,67805.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1729123581167,0.09222023,67806.0,67805.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1729123584865,0.073743,67806.0,67805.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1729123588370,0.073743,67806.0,67801.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1729123588679,0.534547,67802.0,67801.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1729123588870,0.073758,67792.0,67791.0,0.00221216]
["bitfinex-derivatives","BTCF0:USTF0",1729123589080,0.073763,67788.0,67787.0,0.00729986]
["bitfinex-derivatives","BTCF0:USTF0",1729123589277,0.073765,67786.0,67785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123589470,0.0316,67791.0,67776.0,0.37952572]
["bitfinex-derivatives","BTCF0:USTF0",1729123589471,0.0319,67787.0,67778.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729123589669,0.073767,67784.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729123589875,0.073767,67784.0,67783.0,0.273768]
["bitfinex-derivatives","BTCF0:USTF0",1729123590276,0.073767,67784.0,67783.0,0.285568]
["bitfinex-derivatives","BTCF0:USTF0",1729123590474,0.073767,67784.0,67783.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1729123590677,0.073767,67784.0,67783.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1729123590678,0.173767,67784.0,67783.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1729123590876,0.073767,67784.0,67783.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1729123591776,0.074767,67784.0,67783.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1729123592577,0.076767,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123595796,0.437567,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123596195,0.45614006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123596896,1.69874006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123597086,0.99874006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123597289,1.59874006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123597490,0.89874006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123597697,0.45614006,67784.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123613710,0.173753,67797.0,67783.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1729123613711,0.3608,67801.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729123614017,0.6822,67807.0,67806.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729123614213,0.4531616,67807.0,67806.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729123614410,0.4524016,67807.0,67806.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729123615715,0.4534016,67807.0,67806.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1729123620413,0.4534016,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123621716,0.0926016,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123623419,0.074742,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123632532,0.077172,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123638332,0.077172,67807.0,67806.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1729123645943,0.077172,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123647744,0.00343,67807.0,67806.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729123647945,0.00343,67807.0,67806.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1729123650349,0.00343,67807.0,67806.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729123651247,0.00343,67807.0,67806.0,1.36343629]
["bitfinex-derivatives","BTCF0:USTF0",1729123651441,0.00343,67807.0,67806.0,1.36343379]
["bitfinex-derivatives","BTCF0:USTF0",1729123652352,4e-05,67808.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729123652541,4e-05,67808.0,67807.0,0.516182]
["bitfinex-derivatives","BTCF0:USTF0",1729123652744,0.073727,67821.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729123652946,0.073727,67821.0,67820.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1729123653951,0.073727,67821.0,67820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123654148,0.073727,67821.0,67820.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1729123654348,0.073727,67821.0,67820.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1729123655558,0.073727,67821.0,67820.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1729123655948,0.073727,67821.0,67820.0,0.223378]
["bitfinex-derivatives","BTCF0:USTF0",1729123656256,0.073727,67821.0,67820.0,0.224378]
["bitfinex-derivatives","BTCF0:USTF0",1729123656456,0.3608,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729123657453,0.09175504,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729123657649,4e-05,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729123657650,0.073758,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729123657851,0.073758,67830.0,67829.0,0.173718]
["bitfinex-derivatives","BTCF0:USTF0",1729123658752,4e-05,67830.0,67829.0,0.273718]
["bitfinex-derivatives","BTCF0:USTF0",1729123658946,4e-05,67830.0,67829.0,0.274718]
["bitfinex-derivatives","BTCF0:USTF0",1729123659559,4e-05,67830.0,67829.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729123659958,4e-05,67830.0,67829.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1729123663264,4e-05,67830.0,67829.0,0.536518]
["bitfinex-derivatives","BTCF0:USTF0",1729123663465,4e-05,67830.0,67829.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1729123663672,4e-05,67830.0,67829.0,0.536518]
["bitfinex-derivatives","BTCF0:USTF0",1729123665465,4e-05,67830.0,67829.0,0.636518]
["bitfinex-derivatives","BTCF0:USTF0",1729123665962,4e-05,67830.0,67829.0,0.536518]
["bitfinex-derivatives","BTCF0:USTF0",1729123666157,4e-05,67830.0,67829.0,0.636518]
["bitfinex-derivatives","BTCF0:USTF0",1729123667659,4e-05,67830.0,67829.0,0.436518]
["bitfinex-derivatives","BTCF0:USTF0",1729123667870,0.073718,67829.0,67820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1729123668079,0.073727,67821.0,67820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1729123668276,0.073727,67821.0,67820.0,0.02521767]
["bitfinex-derivatives","BTCF0:USTF0",1729123668475,0.434527,67821.0,67820.0,0.02521767]
["bitfinex-derivatives","BTCF0:USTF0",1729123669279,0.434527,67821.0,67820.0,0.02621767]
["bitfinex-derivatives","BTCF0:USTF0",1729123669584,0.434527,67821.0,67820.0,0.29994567]
["bitfinex-derivatives","BTCF0:USTF0",1729123669585,0.3608,67821.0,67820.0,0.29994567]
["bitfinex-derivatives","BTCF0:USTF0",1729123669766,0.4608,67832.0,67820.0,0.12621767]
["bitfinex-derivatives","BTCF0:USTF0",1729123670076,0.1,67825.0,67821.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1729123670279,0.073726,67822.0,67821.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1729123671872,0.073726,67822.0,67821.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1729123675376,0.073726,67822.0,67821.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1729123678980,0.434526,67822.0,67821.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1729123679383,0.073738,67811.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729123679583,0.073738,67811.0,67789.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729123679584,0.1,67802.0,67795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123679875,0.07376,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729123680084,0.1,67802.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729123680085,0.073757,67794.0,67789.0,0.46829679]
["bitfinex-derivatives","BTCF0:USTF0",1729123680286,0.073757,67794.0,67793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123680487,0.073757,67794.0,67793.0,0.173757]
["bitfinex-derivatives","BTCF0:USTF0",1729123680680,0.3608,67803.0,67793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729123680891,0.073749,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123681278,0.073749,67801.0,67800.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1729123681773,0.073749,67801.0,67800.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1729123681979,0.073749,67801.0,67779.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729123681980,0.073756,67794.0,67779.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729123682184,0.223771,67780.0,67779.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729123683284,0.24191653,67780.0,67779.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729123683487,0.073784,67768.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729123683684,0.061984,67768.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729123685283,0.069984,67768.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729123685482,0.069984,67768.0,67767.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1729123689191,0.069984,67768.0,67767.0,0.235585]
["bitfinex-derivatives","BTCF0:USTF0",1729123690195,0.069984,67768.0,67767.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1729123690493,0.008,67768.0,67767.0,0.235585]
["bitfinex-derivatives","BTCF0:USTF0",1729123691195,0.028,67768.0,67767.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1729123698894,0.028,67768.0,67767.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1729123702500,0.101784,67768.0,67767.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1729123703586,0.028,67768.0,67767.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1729123709496,0.101784,67768.0,67767.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729123709897,1.144464,67768.0,67767.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1729123710696,1.144464,67768.0,67749.0,0.08745951]
["bitfinex-derivatives","BTCF0:USTF0",1729123710697,0.073801,67753.0,67746.0,0.07352269]
["bitfinex-derivatives","BTCF0:USTF0",1729123710899,0.073801,67753.0,67738.0,0.08745951]
["bitfinex-derivatives","BTCF0:USTF0",1729123710900,0.223807,67747.0,67741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729123711101,0.584613,67742.0,67741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729123711996,0.434613,67742.0,67741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729123712601,0.434613,67742.0,67741.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1729123713001,0.444613,67742.0,67741.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1729123713601,0.444613,67742.0,67741.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729123716414,0.594613,67742.0,67741.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729123717311,1.637453,67742.0,67741.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729123718410,1.796453,67742.0,67741.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729123718612,1.796453,67742.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729123718613,0.073827,67729.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729123718907,0.434627,67729.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729123719299,0.073829,67728.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729123719712,0.073829,67728.0,67726.0,0.00746029]
["bitfinex-derivatives","BTCF0:USTF0",1729123720314,0.073829,67728.0,67726.0,0.08129029]
["bitfinex-derivatives","BTCF0:USTF0",1729123721908,0.078829,67728.0,67726.0,0.08129029]
["bitfinex-derivatives","BTCF0:USTF0",1729123722214,0.083829,67728.0,67726.0,0.08129029]
["bitfinex-derivatives","BTCF0:USTF0",1729123722416,0.092829,67728.0,67726.0,0.08129029]
["bitfinex-derivatives","BTCF0:USTF0",1729123722613,0.019,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729123723721,0.028,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729123724539,0.014,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729123724735,0.028,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729123738233,0.028,67728.0,67727.0,0.1324724]
["bitfinex-derivatives","BTCF0:USTF0",1729123738736,0.00084,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729123738936,0.3608,67742.0,67726.0,0.36826029]
["bitfinex-derivatives","BTCF0:USTF0",1729123739136,0.15,67739.0,67737.0,0.05879204]
["bitfinex-derivatives","BTCF0:USTF0",1729123739338,0.15,67739.0,67733.0,0.14731206]
["bitfinex-derivatives","BTCF0:USTF0",1729123739530,0.3608,67742.0,67733.0,0.14731206]
["bitfinex-derivatives","BTCF0:USTF0",1729123739531,0.15,67735.0,67733.0,0.14731206]
["bitfinex-derivatives","BTCF0:USTF0",1729123739729,0.15,67735.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729123740543,0.15,67735.0,67733.0,0.16128151]
["bitfinex-derivatives","BTCF0:USTF0",1729123740938,0.073819,67736.0,67733.0,0.16128151]
["bitfinex-derivatives","BTCF0:USTF0",1729123741844,0.028,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729123742346,0.014,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729123742543,0.014,67735.0,67734.0,0.16128051]
["bitfinex-derivatives","BTCF0:USTF0",1729123742850,0.005,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729123743541,0.005,67736.0,67735.0,0.16127951]
["bitfinex-derivatives","BTCF0:USTF0",1729123743940,0.003,67736.0,67735.0,0.16127951]
["bitfinex-derivatives","BTCF0:USTF0",1729123744345,0.076819,67736.0,67735.0,0.08745951]
["bitfinex-derivatives","BTCF0:USTF0",1729123744547,0.08782,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123744739,0.18782,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123745249,0.1,67735.0,67732.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729123745553,0.1,67735.0,67728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123745554,0.073822,67734.0,67728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123745740,0.073822,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729123746638,0.073822,67734.0,67733.0,0.16698444]
["bitfinex-derivatives","BTCF0:USTF0",1729123747550,0.087822,67734.0,67733.0,0.16798444]
["bitfinex-derivatives","BTCF0:USTF0",1729123747741,0.087822,67734.0,67733.0,0.09416244]
["bitfinex-derivatives","BTCF0:USTF0",1729123748350,0.101822,67734.0,67733.0,0.09516244]
["bitfinex-derivatives","BTCF0:USTF0",1729123749051,0.101822,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123753053,0.101822,67734.0,67733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729123754456,0.101822,67734.0,67733.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1729123754655,0.028,67734.0,67733.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1729123754853,0.028,67734.0,67733.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1729123762960,0.028,67734.0,67733.0,0.52961456]
["bitfinex-derivatives","BTCF0:USTF0",1729123765549,0.028,67734.0,67733.0,0.63274928]
["bitfinex-derivatives","BTCF0:USTF0",1729123766163,0.028,67734.0,67733.0,0.52961456]
["bitfinex-derivatives","BTCF0:USTF0",1729123766556,0.028,67734.0,67733.0,0.63274928]
["bitfinex-derivatives","BTCF0:USTF0",1729123767562,0.028,67734.0,67733.0,0.74082029]
["bitfinex-derivatives","BTCF0:USTF0",1729123767752,0.028,67734.0,67733.0,0.84082029]
["bitfinex-derivatives","BTCF0:USTF0",1729123768060,0.028,67734.0,67733.0,0.73768557]
["bitfinex-derivatives","BTCF0:USTF0",1729123772268,0.0309,67753.0,67733.0,1.92947244]
["bitfinex-derivatives","BTCF0:USTF0",1729123772463,0.434603,67752.0,67751.0,0.18844247]
["bitfinex-derivatives","BTCF0:USTF0",1729123772866,0.434603,67752.0,67751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123773464,0.393,67758.0,67751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123773770,0.073798,67756.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729123773971,0.073798,67756.0,67755.0,0.16607979]
["bitfinex-derivatives","BTCF0:USTF0",1729123774169,0.073798,67756.0,67755.0,0.26607979]
["bitfinex-derivatives","BTCF0:USTF0",1729123774864,0.087798,67756.0,67755.0,0.26707979]
["bitfinex-derivatives","BTCF0:USTF0",1729123775464,0.090798,67756.0,67755.0,0.26807979]
["bitfinex-derivatives","BTCF0:USTF0",1729123775969,0.090798,67756.0,67755.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729123776363,0.076798,67756.0,67755.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729123777362,0.003,67756.0,67755.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729123777578,0.434595,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729123777772,0.434595,67758.0,67757.0,0.16195855]
["bitfinex-derivatives","BTCF0:USTF0",1729123778375,0.434595,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729123779073,0.437595,67758.0,67757.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729123779762,0.3638,67758.0,67757.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729123779964,0.3658,67758.0,67757.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729123781285,0.439595,67758.0,67757.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729123782573,0.078795,67758.0,67757.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729123795686,0.081225,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123800482,0.081225,67758.0,67757.0,0.09016255]
["bitfinex-derivatives","BTCF0:USTF0",1729123800984,1.684785,67758.0,67757.0,0.04192913]
["bitfinex-derivatives","BTCF0:USTF0",1729123801182,0.073796,67757.0,67756.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1729123801379,0.073797,67756.0,67755.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1729123801583,0.173797,67756.0,67755.0,0.07360852]
["bitfinex-derivatives","BTCF0:USTF0",1729123802384,0.073798,67755.0,67754.0,0.07360852]
["bitfinex-derivatives","BTCF0:USTF0",1729123802584,0.073801,67753.0,67752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123804987,0.173798,67755.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729123805187,0.434604,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729123806096,0.434604,67750.0,67749.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729123806595,0.434604,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123808386,0.073805,67749.0,67748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123810089,0.076805,67749.0,67748.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123811101,0.079805,67749.0,67748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123816091,0.09797838,67749.0,67748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123820999,0.09797838,67749.0,67748.0,0.19022502]
["bitfinex-derivatives","BTCF0:USTF0",1729123822697,0.09797838,67749.0,67748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123823197,0.09797838,67749.0,67748.0,0.19372144]
["bitfinex-derivatives","BTCF0:USTF0",1729123823395,0.09797838,67749.0,67748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123823702,0.09797838,67749.0,67748.0,0.19338469]
["bitfinex-derivatives","BTCF0:USTF0",1729123823895,0.09797838,67749.0,67748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123825602,0.09797838,67749.0,67748.0,0.19358257]
["bitfinex-derivatives","BTCF0:USTF0",1729123833414,0.09797838,67749.0,67748.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1729123834314,0.006,67749.0,67748.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1729123834509,0.006,67749.0,67748.0,0.75988857]
["bitfinex-derivatives","BTCF0:USTF0",1729123834710,0.006,67749.0,67748.0,0.65988857]
["bitfinex-derivatives","BTCF0:USTF0",1729123837015,0.006,67749.0,67748.0,0.67833259]
["bitfinex-derivatives","BTCF0:USTF0",1729123837413,0.006,67749.0,67748.0,0.65988857]
["bitfinex-derivatives","BTCF0:USTF0",1729123839418,0.006,67749.0,67748.0,0.568306]
["bitfinex-derivatives","BTCF0:USTF0",1729123839723,0.006,67749.0,67748.0,0.6595032]
["bitfinex-derivatives","BTCF0:USTF0",1729123840116,0.079805,67749.0,67748.0,0.6595032]
["bitfinex-derivatives","BTCF0:USTF0",1729123840321,0.079805,67749.0,67748.0,0.2987032]
["bitfinex-derivatives","BTCF0:USTF0",1729123844513,0.079805,67749.0,67748.0,0.29868881]
["bitfinex-derivatives","BTCF0:USTF0",1729123848224,0.082235,67749.0,67748.0,0.29868881]
["bitfinex-derivatives","BTCF0:USTF0",1729123853226,0.00843,67749.0,67748.0,0.29868881]
["bitfinex-derivatives","BTCF0:USTF0",1729123854424,0.00843,67749.0,67748.0,0.29866149]
["bitfinex-derivatives","BTCF0:USTF0",1729123860740,0.082235,67749.0,67748.0,0.19315549]
["bitfinex-derivatives","BTCF0:USTF0",1729123865129,0.10030543,67749.0,67748.0,0.19315549]
["bitfinex-derivatives","BTCF0:USTF0",1729123872446,0.10030543,67749.0,67748.0,0.19340606]
["bitfinex-derivatives","BTCF0:USTF0",1729123872739,0.10030543,67749.0,67748.0,0.19340537]
["bitfinex-derivatives","BTCF0:USTF0",1729123873333,0.10030543,67749.0,67748.0,0.09340537]
["bitfinex-derivatives","BTCF0:USTF0",1729123873644,0.10030543,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123873833,0.10030543,67749.0,67748.0,0.09041682]
["bitfinex-derivatives","BTCF0:USTF0",1729123874437,1.14310543,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123874642,0.073807,67747.0,67746.0,0.07367306]
["bitfinex-derivatives","BTCF0:USTF0",1729123875032,0.673807,67747.0,67746.0,0.07367306]
["bitfinex-derivatives","BTCF0:USTF0",1729123875243,0.673807,67747.0,67744.0,0.07367306]
["bitfinex-derivatives","BTCF0:USTF0",1729123875244,0.073809,67745.0,67744.0,0.07367306]
["bitfinex-derivatives","BTCF0:USTF0",1729123875447,0.434609,67745.0,67744.0,0.07367306]
["bitfinex-derivatives","BTCF0:USTF0",1729123875630,0.3608,67745.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123875947,0.073812,67743.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123879241,0.087812,67743.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123879746,0.448612,67743.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123882342,0.448612,67743.0,67742.0,0.17354581]
["bitfinex-derivatives","BTCF0:USTF0",1729123884743,0.448612,67743.0,67742.0,0.07354581]
["bitfinex-derivatives","BTCF0:USTF0",1729123885243,0.073813,67742.0,67741.0,0.17354581]
["bitfinex-derivatives","BTCF0:USTF0",1729123887145,0.087813,67742.0,67741.0,0.17454581]
["bitfinex-derivatives","BTCF0:USTF0",1729123887443,0.448613,67742.0,67741.0,0.17454581]
["bitfinex-derivatives","BTCF0:USTF0",1729123889543,0.46735751,67742.0,67741.0,0.17454581]
["bitfinex-derivatives","BTCF0:USTF0",1729123890642,0.46735751,67742.0,67741.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123891050,0.10655751,67742.0,67741.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123891350,0.46735751,67742.0,67741.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729123892848,0.448613,67742.0,67741.0,0.274814]
["bitfinex-derivatives","BTCF0:USTF0",1729123893644,0.448613,67742.0,67741.0,0.305314]
["bitfinex-derivatives","BTCF0:USTF0",1729123894251,0.448613,67742.0,67741.0,0.39373082]
["bitfinex-derivatives","BTCF0:USTF0",1729123896151,0.087813,67742.0,67741.0,0.39373082]
["bitfinex-derivatives","BTCF0:USTF0",1729123897543,0.087813,67742.0,67741.0,0.305314]
["bitfinex-derivatives","BTCF0:USTF0",1729123898145,0.014,67742.0,67741.0,0.305314]
["bitfinex-derivatives","BTCF0:USTF0",1729123899257,0.087813,67742.0,67741.0,0.305314]
["bitfinex-derivatives","BTCF0:USTF0",1729123900256,0.087813,67742.0,67741.0,0.39727141]
["bitfinex-derivatives","BTCF0:USTF0",1729123900454,0.090243,67742.0,67741.0,0.305314]
["bitfinex-derivatives","BTCF0:USTF0",1729123901154,0.090243,67742.0,67741.0,0.397296]
["bitfinex-derivatives","BTCF0:USTF0",1729123904664,0.073808,67747.0,67746.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729123904864,0.073808,67747.0,67746.0,0.265788]
["bitfinex-derivatives","BTCF0:USTF0",1729123905658,0.003,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729123905960,0.003,67749.0,67748.0,0.173806]
["bitfinex-derivatives","BTCF0:USTF0",1729123906557,0.003,67749.0,67748.0,0.16530576]
["bitfinex-derivatives","BTCF0:USTF0",1729123906756,0.003,67749.0,67748.0,0.16630576]
["bitfinex-derivatives","BTCF0:USTF0",1729123907064,0.017,67749.0,67748.0,0.16630576]
["bitfinex-derivatives","BTCF0:USTF0",1729123907863,0.017,67749.0,67748.0,0.16620004]
["bitfinex-derivatives","BTCF0:USTF0",1729123908663,0.017,67749.0,67748.0,0.18409036]
["bitfinex-derivatives","BTCF0:USTF0",1729123908664,0.003,67749.0,67748.0,0.18409036]
["bitfinex-derivatives","BTCF0:USTF0",1729123910764,0.014,67749.0,67748.0,0.28509036]
["bitfinex-derivatives","BTCF0:USTF0",1729123910960,0.014,67749.0,67748.0,0.18509036]
["bitfinex-derivatives","BTCF0:USTF0",1729123912767,0.073803,67751.0,67748.0,0.11028436]
["bitfinex-derivatives","BTCF0:USTF0",1729123913066,0.073803,67751.0,67750.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729123913965,0.091803,67751.0,67750.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729123915471,0.077803,67751.0,67750.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729123915661,0.091803,67751.0,67750.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1729123916763,0.018,67751.0,67750.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1729123916971,0.018,67751.0,67750.0,0.275804]
["bitfinex-derivatives","BTCF0:USTF0",1729123917156,0.018,67751.0,67750.0,0.39786816]
["bitfinex-derivatives","BTCF0:USTF0",1729123917867,0.018,67751.0,67750.0,0.39772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123920772,0.018,67751.0,67750.0,0.29772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123922879,0.018,67751.0,67750.0,0.39772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123924176,0.018,67751.0,67750.0,0.29772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123924473,0.018,67751.0,67750.0,0.39772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123924672,0.018,67751.0,67750.0,0.29772335]
["bitfinex-derivatives","BTCF0:USTF0",1729123926276,0.018,67751.0,67750.0,0.29779234]
["bitfinex-derivatives","BTCF0:USTF0",1729123927177,0.091803,67751.0,67750.0,0.09318834]
["bitfinex-derivatives","BTCF0:USTF0",1729123927479,0.091803,67751.0,67750.0,0.19318834]
["bitfinex-derivatives","BTCF0:USTF0",1729123929778,0.091803,67751.0,67750.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1729123931072,0.091803,67751.0,67750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729123931379,0.11040906,67751.0,67750.0,0.19334771]
["bitfinex-derivatives","BTCF0:USTF0",1729123932673,0.11040906,67751.0,67750.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1729123935074,0.091803,67751.0,67750.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1729123935470,0.018,67751.0,67750.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1729123936069,0.018,67751.0,67750.0,0.50187744]
["bitfinex-derivatives","BTCF0:USTF0",1729123936276,0.018,67751.0,67750.0,0.60750922]
["bitfinex-derivatives","BTCF0:USTF0",1729123937077,0.018,67751.0,67750.0,0.41054144]
["bitfinex-derivatives","BTCF0:USTF0",1729123937268,0.018,67751.0,67750.0,0.60750597]
["bitfinex-derivatives","BTCF0:USTF0",1729123937671,0.018,67751.0,67750.0,0.50168455]
["bitfinex-derivatives","BTCF0:USTF0",1729123937875,0.018,67751.0,67750.0,0.60750919]
["bitfinex-derivatives","BTCF0:USTF0",1729123938879,0.018,67751.0,67750.0,0.62587114]
["bitfinex-derivatives","BTCF0:USTF0",1729123940273,0.018,67751.0,67750.0,0.98667114]
["bitfinex-derivatives","BTCF0:USTF0",1729123940973,0.018,67751.0,67750.0,0.78970339]
["bitfinex-derivatives","BTCF0:USTF0",1729123941177,0.018,67751.0,67750.0,0.98664434]
["bitfinex-derivatives","BTCF0:USTF0",1729123945379,0.018,67751.0,67750.0,0.62584434]
["bitfinex-derivatives","BTCF0:USTF0",1729123945582,0.018,67751.0,67750.0,0.8836069]
["bitfinex-derivatives","BTCF0:USTF0",1729123946082,0.018,67751.0,67750.0,0.55972324]
["bitfinex-derivatives","BTCF0:USTF0",1729123946282,0.091803,67751.0,67750.0,0.65972324]
["bitfinex-derivatives","BTCF0:USTF0",1729123946576,0.018,67751.0,67750.0,0.93659247]
["bitfinex-derivatives","BTCF0:USTF0",1729123948079,0.018,67751.0,67750.0,0.57579247]
["bitfinex-derivatives","BTCF0:USTF0",1729123948691,0.018,67751.0,67750.0,0.47579247]
["bitfinex-derivatives","BTCF0:USTF0",1729123949685,0.018,67751.0,67750.0,0.57579247]
["bitfinex-derivatives","BTCF0:USTF0",1729123950081,0.018,67751.0,67750.0,0.47272724]
["bitfinex-derivatives","BTCF0:USTF0",1729123950286,0.018,67751.0,67750.0,0.57576845]
["bitfinex-derivatives","BTCF0:USTF0",1729123950487,0.018,67751.0,67750.0,0.47576845]
["bitfinex-derivatives","BTCF0:USTF0",1729123950683,0.018,67751.0,67750.0,0.37272724]
["bitfinex-derivatives","BTCF0:USTF0",1729123951082,0.018,67751.0,67750.0,0.37305783]
["bitfinex-derivatives","BTCF0:USTF0",1729123951584,0.018,67751.0,67750.0,0.47608632]
["bitfinex-derivatives","BTCF0:USTF0",1729123952490,0.091803,67751.0,67750.0,0.47608632]
["bitfinex-derivatives","BTCF0:USTF0",1729123952694,0.094233,67751.0,67750.0,0.47608632]
["bitfinex-derivatives","BTCF0:USTF0",1729123952990,0.094233,67751.0,67750.0,0.26708098]
["bitfinex-derivatives","BTCF0:USTF0",1729123955880,0.02043,67751.0,67750.0,0.26708098]
["bitfinex-derivatives","BTCF0:USTF0",1729123956081,0.02043,67751.0,67750.0,0.26705288]
["bitfinex-derivatives","BTCF0:USTF0",1729123960882,0.094233,67751.0,67750.0,0.26705288]
["bitfinex-derivatives","BTCF0:USTF0",1729123961096,0.094233,67751.0,67750.0,0.26706683]
["bitfinex-derivatives","BTCF0:USTF0",1729123966101,0.094233,67751.0,67750.0,0.26708411]
["bitfinex-derivatives","BTCF0:USTF0",1729123966602,0.094233,67751.0,67750.0,0.37008858]
["bitfinex-derivatives","BTCF0:USTF0",1729123966792,0.094233,67751.0,67750.0,0.26708411]
["bitfinex-derivatives","BTCF0:USTF0",1729123969898,0.094233,67751.0,67750.0,0.19328011]
["bitfinex-derivatives","BTCF0:USTF0",1729123970504,0.094233,67751.0,67750.0,0.09328011]
["bitfinex-derivatives","BTCF0:USTF0",1729123970698,0.11294603,67751.0,67750.0,0.09328011]
["bitfinex-derivatives","BTCF0:USTF0",1729123970903,1.15574603,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123971096,0.516604,67750.0,67740.0,0.10300447]
["bitfinex-derivatives","BTCF0:USTF0",1729123971296,0.073819,67736.0,67734.0,0.10300447]
["bitfinex-derivatives","BTCF0:USTF0",1729123971501,0.073819,67736.0,67735.0,0.09428095]
["bitfinex-derivatives","BTCF0:USTF0",1729123972606,0.073819,67736.0,67735.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729123973311,0.077819,67736.0,67735.0,0.00321409]
["bitfinex-derivatives","BTCF0:USTF0",1729123974709,1.120699,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123974916,1.13897867,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123975300,1.13897867,67736.0,67735.0,0.05979055]
["bitfinex-derivatives","BTCF0:USTF0",1729123975609,1.13897867,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123976407,0.69609867,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123976605,1.13897867,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123982910,0.09609867,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123983114,0.09609867,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123985012,0.077819,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123985207,0.077819,67736.0,67735.0,0.13361055]
["bitfinex-derivatives","BTCF0:USTF0",1729123985408,0.077819,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123986115,0.004,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123986619,0.077819,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123989420,0.091819,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123989606,0.018,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123994421,0.018,67736.0,67735.0,0.14829432]
["bitfinex-derivatives","BTCF0:USTF0",1729123995525,0.018,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123995721,0.018,67736.0,67735.0,0.14822898]
["bitfinex-derivatives","BTCF0:USTF0",1729123996521,0.018,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729123999824,0.091819,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729124000427,0.018,67736.0,67735.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729124000624,0.014,67736.0,67735.0,0.26652307]
["bitfinex-derivatives","BTCF0:USTF0",1729124000831,0.073809,67745.0,67744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729124001029,0.073809,67745.0,67744.0,0.1620788]
["bitfinex-derivatives","BTCF0:USTF0",1729124001234,0.073809,67745.0,67744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729124001946,0.087809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124002137,0.101809,67745.0,67744.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1729124003238,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124005947,0.101809,67745.0,67744.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1729124006140,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124006443,0.101809,67745.0,67744.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1729124007346,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124007647,0.101809,67745.0,67744.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1729124008242,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124008644,0.101809,67745.0,67744.0,0.16304108]
["bitfinex-derivatives","BTCF0:USTF0",1729124011249,0.101809,67745.0,67744.0,0.16306431]
["bitfinex-derivatives","BTCF0:USTF0",1729124011441,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124012745,0.101809,67745.0,67744.0,0.16604717]
["bitfinex-derivatives","BTCF0:USTF0",1729124013049,0.101809,67745.0,67744.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729124013244,0.101809,67745.0,67744.0,0.19666285]
["bitfinex-derivatives","BTCF0:USTF0",1729124015551,0.101809,67745.0,67744.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1729124015953,0.028,67745.0,67744.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1729124016948,0.028,67745.0,67744.0,0.19666963]
["bitfinex-derivatives","BTCF0:USTF0",1729124022155,0.3608,67756.0,67744.0,0.19666963]
["bitfinex-derivatives","BTCF0:USTF0",1729124022156,0.0738,67754.0,67753.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729124022454,0.0738,67754.0,67753.0,0.273798]
["bitfinex-derivatives","BTCF0:USTF0",1729124022655,0.0738,67754.0,67753.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1729124023151,0.0738,67754.0,67753.0,0.26204392]
["bitfinex-derivatives","BTCF0:USTF0",1729124023341,0.1018,67754.0,67753.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729124023545,0.1018,67754.0,67753.0,0.275798]
["bitfinex-derivatives","BTCF0:USTF0",1729124023950,0.1018,67754.0,67753.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729124024156,0.1018,67754.0,67753.0,0.26404765]
["bitfinex-derivatives","BTCF0:USTF0",1729124024753,0.0878,67754.0,67753.0,0.36304765]
["bitfinex-derivatives","BTCF0:USTF0",1729124024953,0.0898,67754.0,67753.0,0.26404765]
["bitfinex-derivatives","BTCF0:USTF0",1729124027052,0.0898,67754.0,67753.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729124030266,0.0898,67754.0,67753.0,0.26664128]
["bitfinex-derivatives","BTCF0:USTF0",1729124032459,0.0898,67754.0,67753.0,0.36664128]
["bitfinex-derivatives","BTCF0:USTF0",1729124033461,0.016,67754.0,67753.0,0.36664128]
["bitfinex-derivatives","BTCF0:USTF0",1729124036060,0.016,67754.0,67753.0,0.26664128]
["bitfinex-derivatives","BTCF0:USTF0",1729124036260,0.0898,67754.0,67753.0,0.26664128]
["bitfinex-derivatives","BTCF0:USTF0",1729124039368,0.0898,67754.0,67753.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729124040564,0.0898,67754.0,67753.0,0.26664214]
["bitfinex-derivatives","BTCF0:USTF0",1729124041163,0.0898,67754.0,67753.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1729124041365,0.0898,67754.0,67753.0,0.26665052]
["bitfinex-derivatives","BTCF0:USTF0",1729124043876,0.1898,67754.0,67753.0,0.09285252]
["bitfinex-derivatives","BTCF0:USTF0",1729124044080,0.7898,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124044376,0.073808,67746.0,67745.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729124044566,0.07381,67744.0,67743.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729124044769,0.3608,67746.0,67742.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1729124044971,0.073812,67743.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124048076,0.434612,67743.0,67742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124048270,0.437612,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124049182,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124052983,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124053180,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124053370,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124053984,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124054382,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124054571,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124054778,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124054977,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124057177,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124057378,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124058679,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124058983,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124061489,0.09469122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124061790,0.45549122,67743.0,67742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124064086,0.437612,67743.0,67742.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729124064285,0.3139,67743.0,67742.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1729124064882,0.3139,67743.0,67742.0,0.305413]
["bitfinex-derivatives","BTCF0:USTF0",1729124065483,0.3139,67743.0,67742.0,0.393723]
["bitfinex-derivatives","BTCF0:USTF0",1729124065883,0.434609,67746.0,67745.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729124066083,0.434609,67746.0,67745.0,0.173807]
["bitfinex-derivatives","BTCF0:USTF0",1729124067585,0.437609,67746.0,67745.0,0.174807]
["bitfinex-derivatives","BTCF0:USTF0",1729124067794,0.437609,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124069091,0.437609,67746.0,67745.0,0.264117]
["bitfinex-derivatives","BTCF0:USTF0",1729124071496,0.437609,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124073602,0.437609,67746.0,67745.0,0.26697636]
["bitfinex-derivatives","BTCF0:USTF0",1729124073983,0.437609,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124075992,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124076194,0.076809,67746.0,67745.0,0.26679657]
["bitfinex-derivatives","BTCF0:USTF0",1729124076597,0.076809,67746.0,67745.0,0.26693932]
["bitfinex-derivatives","BTCF0:USTF0",1729124077693,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124079098,0.076809,67746.0,67745.0,0.2669548]
["bitfinex-derivatives","BTCF0:USTF0",1729124079403,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124080001,0.076809,67746.0,67745.0,0.26693231]
["bitfinex-derivatives","BTCF0:USTF0",1729124080399,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124081394,0.076809,67746.0,67745.0,0.26697655]
["bitfinex-derivatives","BTCF0:USTF0",1729124086607,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124088607,0.076809,67746.0,67745.0,0.26696867]
["bitfinex-derivatives","BTCF0:USTF0",1729124089002,0.076809,67746.0,67745.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1729124089613,0.076809,67746.0,67745.0,0.26696805]
["bitfinex-derivatives","BTCF0:USTF0",1729124095802,0.076809,67746.0,67745.0,0.26695084]
["bitfinex-derivatives","BTCF0:USTF0",1729124096607,0.076809,67746.0,67745.0,0.16695084]
["bitfinex-derivatives","BTCF0:USTF0",1729124102416,0.076809,67746.0,67745.0,0.09314384]
["bitfinex-derivatives","BTCF0:USTF0",1729124103024,0.073816,67739.0,67738.0,0.10300447]
["bitfinex-derivatives","BTCF0:USTF0",1729124103323,0.073818,67737.0,67736.0,0.08853238]
["bitfinex-derivatives","BTCF0:USTF0",1729124103526,0.535376,67739.0,67735.0,0.08853238]
["bitfinex-derivatives","BTCF0:USTF0",1729124103719,0.07382,67735.0,67734.0,0.08853238]
["bitfinex-derivatives","BTCF0:USTF0",1729124103925,0.07382,67735.0,67734.0,0.18853238]
["bitfinex-derivatives","BTCF0:USTF0",1729124104521,0.07382,67735.0,67734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124104823,0.07682,67735.0,67734.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729124105019,0.07682,67735.0,67734.0,0.19336726]
["bitfinex-derivatives","BTCF0:USTF0",1729124105226,0.07682,67735.0,67734.0,0.26718826]
["bitfinex-derivatives","BTCF0:USTF0",1729124105422,0.07682,67735.0,67734.0,0.36718826]
["bitfinex-derivatives","BTCF0:USTF0",1729124105921,0.003,67735.0,67734.0,0.36718826]
["bitfinex-derivatives","BTCF0:USTF0",1729124106424,0.014,67735.0,67734.0,0.36818826]
["bitfinex-derivatives","BTCF0:USTF0",1729124106812,0.014,67735.0,67734.0,0.26818826]
["bitfinex-derivatives","BTCF0:USTF0",1729124107316,0.014,67735.0,67734.0,0.36818826]
["bitfinex-derivatives","BTCF0:USTF0",1729124108016,0.014,67735.0,67734.0,0.26818826]
["bitfinex-derivatives","BTCF0:USTF0",1729124109331,0.014,67735.0,67734.0,0.28607529]
["bitfinex-derivatives","BTCF0:USTF0",1729124109720,0.014,67735.0,67734.0,0.38607529]
["bitfinex-derivatives","BTCF0:USTF0",1729124111118,0.014,67735.0,67734.0,0.49274462]
["bitfinex-derivatives","BTCF0:USTF0",1729124112520,0.073811,67744.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729124113219,0.073811,67744.0,67743.0,0.106611]
["bitfinex-derivatives","BTCF0:USTF0",1729124113727,0.087811,67744.0,67743.0,0.107611]
["bitfinex-derivatives","BTCF0:USTF0",1729124114027,0.101811,67744.0,67743.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1729124114816,0.462611,67744.0,67743.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1729124116329,0.16219742,67794.0,67743.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1729124116330,0.395187,67766.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729124116523,0.395187,67766.0,67765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124116524,0.073786,67766.0,67765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124116727,0.073786,67766.0,67765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729124117029,0.073786,67766.0,67765.0,0.273788]
["bitfinex-derivatives","BTCF0:USTF0",1729124117226,0.073786,67766.0,67765.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1729124117931,0.073786,67766.0,67765.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1729124117932,0.084786,67766.0,67765.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1729124118317,0.084786,67766.0,67765.0,0.24827721]
["bitfinex-derivatives","BTCF0:USTF0",1729124118725,0.073786,67766.0,67765.0,0.24727721]
["bitfinex-derivatives","BTCF0:USTF0",1729124118927,0.084786,67766.0,67765.0,0.24827721]
["bitfinex-derivatives","BTCF0:USTF0",1729124119319,0.084786,67766.0,67765.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1729124119728,0.084786,67766.0,67765.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729124120115,0.084786,67766.0,67765.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729124120320,0.084786,67766.0,67765.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729124128232,0.084786,67766.0,67765.0,0.23443323]
["bitfinex-derivatives","BTCF0:USTF0",1729124130340,0.084786,67766.0,67765.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729124130827,0.084786,67766.0,67765.0,0.23443323]
["bitfinex-derivatives","BTCF0:USTF0",1729124131326,0.084786,67766.0,67765.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729124134336,0.084786,67766.0,67765.0,0.23443323]
["bitfinex-derivatives","BTCF0:USTF0",1729124136526,0.084786,67766.0,67765.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729124138729,0.084786,67766.0,67765.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729124138928,0.084786,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124139129,0.684786,67766.0,67762.0,0.05870462]
["bitfinex-derivatives","BTCF0:USTF0",1729124139325,0.07379,67763.0,67760.0,0.05870462]
["bitfinex-derivatives","BTCF0:USTF0",1729124139537,0.07379,67763.0,67756.0,0.43428921]
["bitfinex-derivatives","BTCF0:USTF0",1729124139538,0.073793,67760.0,67759.0,0.05870462]
["bitfinex-derivatives","BTCF0:USTF0",1729124139736,0.173793,67760.0,67759.0,0.05870462]
["bitfinex-derivatives","BTCF0:USTF0",1729124140441,1.1608,67760.0,67755.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124140630,0.0738,67754.0,67753.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124140827,0.1738,67754.0,67751.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124141026,0.1738,67754.0,67743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729124141027,0.1,67752.0,67749.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124141228,0.073806,67748.0,67744.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124141429,0.073806,67748.0,67747.0,0.05878509]
["bitfinex-derivatives","BTCF0:USTF0",1729124141633,0.0311,67753.0,67746.0,0.05878509]
["bitfinex-derivatives","BTCF0:USTF0",1729124141834,0.073807,67747.0,67746.0,0.05878509]
["bitfinex-derivatives","BTCF0:USTF0",1729124142028,0.173807,67747.0,67746.0,0.05878509]
["bitfinex-derivatives","BTCF0:USTF0",1729124143137,0.173807,67747.0,67740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124143138,0.073812,67743.0,67742.0,0.07348921]
["bitfinex-derivatives","BTCF0:USTF0",1729124144745,0.074812,67743.0,67742.0,0.07448921]
["bitfinex-derivatives","BTCF0:USTF0",1729124145233,0.074812,67743.0,67742.0,0.07548921]
["bitfinex-derivatives","BTCF0:USTF0",1729124146350,0.074812,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124146734,0.074812,67743.0,67742.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729124151946,0.074812,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124153640,0.174812,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124155044,0.074812,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124156348,0.073814,67741.0,67740.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1729124156540,0.073814,67741.0,67740.0,0.534185]
["bitfinex-derivatives","BTCF0:USTF0",1729124157850,0.074814,67741.0,67740.0,0.535185]
["bitfinex-derivatives","BTCF0:USTF0",1729124158240,0.074814,67741.0,67740.0,0.60967421]
["bitfinex-derivatives","BTCF0:USTF0",1729124162243,0.074814,67741.0,67740.0,0.536185]
["bitfinex-derivatives","BTCF0:USTF0",1729124163854,0.174814,67741.0,67740.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1729124164053,0.174814,67741.0,67740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124164257,0.073815,67740.0,67739.0,0.04642625]
["bitfinex-derivatives","BTCF0:USTF0",1729124164557,0.073815,67740.0,67732.0,0.45005965]
["bitfinex-derivatives","BTCF0:USTF0",1729124164558,0.07382,67735.0,67734.0,0.07355492]
["bitfinex-derivatives","BTCF0:USTF0",1729124164752,0.07382,67735.0,67733.0,0.07355492]
["bitfinex-derivatives","BTCF0:USTF0",1729124164945,0.173822,67733.0,67732.0,0.07355492]
["bitfinex-derivatives","BTCF0:USTF0",1729124165842,0.1,67733.0,67731.0,0.07355492]
["bitfinex-derivatives","BTCF0:USTF0",1729124166046,0.073824,67732.0,67731.0,0.07355492]
["bitfinex-derivatives","BTCF0:USTF0",1729124166344,0.073824,67732.0,67728.0,0.08833965]
["bitfinex-derivatives","BTCF0:USTF0",1729124166549,0.1,67733.0,67727.0,0.07604336]
["bitfinex-derivatives","BTCF0:USTF0",1729124166550,0.073825,67731.0,67730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124167846,0.102,67733.0,67728.0,0.08833965]
["bitfinex-derivatives","BTCF0:USTF0",1729124168048,0.073827,67729.0,67728.0,0.08833965]
["bitfinex-derivatives","BTCF0:USTF0",1729124168350,0.073827,67729.0,67728.0,0.09259295]
["bitfinex-derivatives","BTCF0:USTF0",1729124168553,0.073827,67729.0,67727.0,0.00221436]
["bitfinex-derivatives","BTCF0:USTF0",1729124168554,0.073828,67728.0,67727.0,0.00221436]
["bitfinex-derivatives","BTCF0:USTF0",1729124169548,1.477588,67728.0,67727.0,0.07370498]
["bitfinex-derivatives","BTCF0:USTF0",1729124169751,0.073831,67725.0,67721.0,0.07370498]
["bitfinex-derivatives","BTCF0:USTF0",1729124170054,0.1,67724.0,67720.0,0.07370498]
["bitfinex-derivatives","BTCF0:USTF0",1729124170257,0.1,67724.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124170258,0.173836,67721.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124170451,0.1,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124170757,0.173839,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124172058,0.073839,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124172253,0.073839,67718.0,67717.0,0.43441581]
["bitfinex-derivatives","BTCF0:USTF0",1729124172453,0.073839,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124172646,0.073839,67718.0,67717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729124172955,1.13522121,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729124173257,1.28522121,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729124174258,1.28522121,67718.0,67717.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1729124174650,0.073844,67713.0,67712.0,0.07361581]
["bitfinex-derivatives","BTCF0:USTF0",1729124174853,0.584644,67713.0,67712.0,0.07361581]
["bitfinex-derivatives","BTCF0:USTF0",1729124175057,1.627684,67713.0,67712.0,0.07361581]
["bitfinex-derivatives","BTCF0:USTF0",1729124175558,0.073848,67710.0,67709.0,0.07361581]
["bitfinex-derivatives","BTCF0:USTF0",1729124175757,0.373848,67710.0,67709.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729124175950,0.073853,67705.0,67704.0,0.05188686]
["bitfinex-derivatives","BTCF0:USTF0",1729124176151,0.073864,67695.0,67694.0,0.10308527]
["bitfinex-derivatives","BTCF0:USTF0",1729124176353,0.223864,67695.0,67694.0,0.10308527]
["bitfinex-derivatives","BTCF0:USTF0",1729124178661,0.223864,67695.0,67694.0,0.10608527]
["bitfinex-derivatives","BTCF0:USTF0",1729124179160,0.24252562,67695.0,67694.0,0.10608527]
["bitfinex-derivatives","BTCF0:USTF0",1729124181166,0.24252562,67695.0,67694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729124184356,0.24252562,67695.0,67694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729124184357,1.28568562,67695.0,67694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729124185259,1.28568562,67695.0,67694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729124185455,0.073873,67687.0,67686.0,0.14719634]
["bitfinex-derivatives","BTCF0:USTF0",1729124185656,1.267073,67687.0,67686.0,0.14719634]
["bitfinex-derivatives","BTCF0:USTF0",1729124186863,1.268073,67687.0,67686.0,0.15419634]
["bitfinex-derivatives","BTCF0:USTF0",1729124187059,1.269073,67687.0,67686.0,0.16019634]
["bitfinex-derivatives","BTCF0:USTF0",1729124187364,0.669073,67687.0,67686.0,0.16019634]
["bitfinex-derivatives","BTCF0:USTF0",1729124187562,0.682073,67687.0,67686.0,0.15519634]
["bitfinex-derivatives","BTCF0:USTF0",1729124188064,1.282073,67687.0,67686.0,0.15519634]
["bitfinex-derivatives","BTCF0:USTF0",1729124188457,1.281073,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124188658,0.695073,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124188963,1.295073,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124189360,1.281073,67687.0,67686.0,0.14819634]
["bitfinex-derivatives","BTCF0:USTF0",1729124189567,1.295073,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124191264,1.31359111,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124191466,0.71359111,67687.0,67686.0,0.14919634]
["bitfinex-derivatives","BTCF0:USTF0",1729124191666,0.71359111,67687.0,67686.0,0.14678634]
["bitfinex-derivatives","BTCF0:USTF0",1729124191866,0.12039111,67687.0,67686.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729124192064,0.12039111,67687.0,67686.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1729124197566,0.12039111,67687.0,67686.0,0.137574]
["bitfinex-derivatives","BTCF0:USTF0",1729124197965,0.27039111,67687.0,67686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729124202472,0.27039111,67687.0,67686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729124202669,0.27039111,67687.0,67670.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1729124202670,1.31359111,67687.0,67675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729124202867,0.073884,67677.0,67676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729124203181,0.223884,67677.0,67676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729124203467,0.073888,67673.0,67668.0,0.09017757]
["bitfinex-derivatives","BTCF0:USTF0",1729124203674,0.223892,67669.0,67668.0,0.0022163]
["bitfinex-derivatives","BTCF0:USTF0",1729124204974,0.15,67669.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729124205269,0.073896,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729124207676,0.10493737,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729124208369,0.09193737,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729124208572,0.10593737,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729124209882,0.073898,67664.0,67663.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1729124211075,0.087898,67664.0,67663.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729124212273,0.087898,67664.0,67663.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1729124219091,0.087898,67664.0,67663.0,0.289399]
["bitfinex-derivatives","BTCF0:USTF0",1729124219290,0.014,67664.0,67663.0,0.36316902]
["bitfinex-derivatives","BTCF0:USTF0",1729124219592,0.087898,67664.0,67663.0,0.37089868]
["bitfinex-derivatives","BTCF0:USTF0",1729124219786,0.087898,67664.0,67663.0,0.36307787]
["bitfinex-derivatives","BTCF0:USTF0",1729124219987,0.087898,67664.0,67663.0,0.289399]
["bitfinex-derivatives","BTCF0:USTF0",1729124220187,0.087898,67664.0,67663.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1729124220986,0.087898,67664.0,67663.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729124221678,0.073898,67664.0,67663.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729124221885,0.087898,67664.0,67663.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729124222289,0.087898,67664.0,67663.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729124222490,1.048698,67664.0,67663.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729124222787,0.073905,67657.0,67650.0,0.07367887]
["bitfinex-derivatives","BTCF0:USTF0",1729124222994,0.073905,67657.0,67647.0,0.10517887]
["bitfinex-derivatives","BTCF0:USTF0",1729124222995,0.073915,67648.0,67647.0,0.10517887]
["bitfinex-derivatives","BTCF0:USTF0",1729124223190,0.073915,67648.0,67647.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729124224398,0.073915,67648.0,67647.0,0.0904169]
["bitfinex-derivatives","BTCF0:USTF0",1729124224788,0.073915,67648.0,67647.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729124225290,0.15,67651.0,67647.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729124225291,0.073913,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729124225484,0.073913,67651.0,67650.0,0.13281708]
["bitfinex-derivatives","BTCF0:USTF0",1729124225684,0.0919468,67651.0,67650.0,0.13281708]
["bitfinex-derivatives","BTCF0:USTF0",1729124225885,0.2419468,67651.0,67650.0,0.13281708]
["bitfinex-derivatives","BTCF0:USTF0",1729124226095,0.2419468,67651.0,67650.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124226286,0.073913,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729124226593,0.073913,67651.0,67650.0,0.13281708]
["bitfinex-derivatives","BTCF0:USTF0",1729124227294,0.073913,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729124227498,0.5108,67651.0,67649.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124227683,0.5108,67651.0,67642.0,0.08796127]
["bitfinex-derivatives","BTCF0:USTF0",1729124227684,0.073915,67648.0,67642.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124227891,0.073923,67641.0,67640.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124228093,0.073924,67640.0,67639.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124228290,0.073926,67638.0,67637.0,0.05890408]
["bitfinex-derivatives","BTCF0:USTF0",1729124228593,0.073926,67638.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124228594,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124228784,0.223927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124230192,0.223927,67637.0,67636.0,0.09015277]
["bitfinex-derivatives","BTCF0:USTF0",1729124230697,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124231200,0.073927,67637.0,67636.0,0.09014659]
["bitfinex-derivatives","BTCF0:USTF0",1729124231605,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124231806,0.074927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124232303,0.074927,67637.0,67636.0,0.09014543]
["bitfinex-derivatives","BTCF0:USTF0",1729124232608,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124233605,0.073927,67637.0,67636.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1729124234422,0.073927,67637.0,67636.0,0.16407206]
["bitfinex-derivatives","BTCF0:USTF0",1729124235604,0.073927,67637.0,67636.0,0.09014406]
["bitfinex-derivatives","BTCF0:USTF0",1729124236313,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124236607,0.01845166,67639.0,67636.0,0.09014406]
["bitfinex-derivatives","BTCF0:USTF0",1729124236806,0.073924,67640.0,67638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124237004,0.37929575,67642.0,67637.0,0.05884406]
["bitfinex-derivatives","BTCF0:USTF0",1729124237198,0.073926,67638.0,67636.0,0.09014406]
["bitfinex-derivatives","BTCF0:USTF0",1729124237402,0.073927,67637.0,67636.0,0.16407106]
["bitfinex-derivatives","BTCF0:USTF0",1729124238608,0.073927,67637.0,67636.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1729124238905,0.073927,67637.0,67636.0,0.16405262]
["bitfinex-derivatives","BTCF0:USTF0",1729124239110,0.073927,67637.0,67636.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1729124240809,0.081927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124241214,0.073927,67637.0,67636.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1729124241406,0.076927,67637.0,67636.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1729124241899,0.083927,67637.0,67636.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1729124242403,0.073926,67639.0,67636.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729124242609,0.073926,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729124243712,0.082926,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729124244014,0.096926,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729124244504,0.073927,67637.0,67636.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1729124244704,0.073927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124246213,0.081927,67637.0,67636.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729124246917,0.087927,67637.0,67636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729124247615,0.237927,67637.0,67636.0,0.15856402]
["bitfinex-derivatives","BTCF0:USTF0",1729124247817,0.237927,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124248210,0.598727,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124248414,1.642287,67637.0,67636.0,0.05992807]
["bitfinex-derivatives","BTCF0:USTF0",1729124248610,1.792287,67637.0,67634.0,0.05895116]
["bitfinex-derivatives","BTCF0:USTF0",1729124248816,1.792287,67637.0,67628.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1729124248817,0.073936,67629.0,67628.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1729124249118,0.073936,67629.0,67623.0,0.08796127]
["bitfinex-derivatives","BTCF0:USTF0",1729124249119,0.073937,67628.0,67627.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1729124249308,0.223937,67628.0,67627.0,0.08415837]
["bitfinex-derivatives","BTCF0:USTF0",1729124249504,0.223937,67628.0,67627.0,0.15787773]
["bitfinex-derivatives","BTCF0:USTF0",1729124249718,0.073937,67628.0,67627.0,0.15787773]
["bitfinex-derivatives","BTCF0:USTF0",1729124250015,0.073937,67628.0,67627.0,0.08415837]
["bitfinex-derivatives","BTCF0:USTF0",1729124250419,0.073944,67622.0,67621.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729124250610,0.073944,67622.0,67621.0,0.07616285]
["bitfinex-derivatives","BTCF0:USTF0",1729124251117,0.073944,67622.0,67621.0,0.08614412]
["bitfinex-derivatives","BTCF0:USTF0",1729124251721,0.073944,67622.0,67621.0,0.08392627]
["bitfinex-derivatives","BTCF0:USTF0",1729124252112,0.073944,67622.0,67621.0,0.15767071]
["bitfinex-derivatives","BTCF0:USTF0",1729124252421,0.073944,67622.0,67621.0,0.15769557]
["bitfinex-derivatives","BTCF0:USTF0",1729124252719,0.073944,67622.0,67621.0,0.08392627]
["bitfinex-derivatives","BTCF0:USTF0",1729124253223,0.074944,67622.0,67621.0,0.15768218]
["bitfinex-derivatives","BTCF0:USTF0",1729124253418,0.073945,67621.0,67620.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1729124253622,0.223945,67621.0,67620.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1729124254422,0.07395,67616.0,67615.0,0.11836127]
["bitfinex-derivatives","BTCF0:USTF0",1729124254620,0.07395,67616.0,67615.0,0.27714538]
["bitfinex-derivatives","BTCF0:USTF0",1729124254924,0.07395,67616.0,67615.0,0.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1729124255318,0.07395,67616.0,67615.0,0.18918403]
["bitfinex-derivatives","BTCF0:USTF0",1729124256925,0.07495,67616.0,67615.0,0.18918403]
["bitfinex-derivatives","BTCF0:USTF0",1729124258217,0.07495,67616.0,67615.0,0.277662]
["bitfinex-derivatives","BTCF0:USTF0",1729124258726,0.07495,67616.0,67615.0,0.27765024]
["bitfinex-derivatives","BTCF0:USTF0",1729124258927,0.07495,67616.0,67615.0,0.18918403]
["bitfinex-derivatives","BTCF0:USTF0",1729124259822,0.07495,67616.0,67615.0,0.1890895]
["bitfinex-derivatives","BTCF0:USTF0",1729124261924,0.001,67616.0,67615.0,0.3390895]
["bitfinex-derivatives","BTCF0:USTF0",1729124262115,0.001,67616.0,67615.0,0.42755571]
["bitfinex-derivatives","BTCF0:USTF0",1729124262521,0.001,67616.0,67615.0,0.3390895]
["bitfinex-derivatives","BTCF0:USTF0",1729124262724,0.001,67616.0,67615.0,0.42752021]
["bitfinex-derivatives","BTCF0:USTF0",1729124262926,0.001,67616.0,67615.0,0.3390895]
["bitfinex-derivatives","BTCF0:USTF0",1729124264930,0.07495,67616.0,67615.0,0.42751992]
["bitfinex-derivatives","BTCF0:USTF0",1729124265826,0.07495,67616.0,67615.0,0.20356892]
["bitfinex-derivatives","BTCF0:USTF0",1729124266026,0.07495,67616.0,67615.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1729124266332,0.07495,67616.0,67615.0,0.1151385]
["bitfinex-derivatives","BTCF0:USTF0",1729124267827,0.3608,67624.0,67615.0,0.1151385]
["bitfinex-derivatives","BTCF0:USTF0",1729124267828,0.3616,67632.0,67615.0,1.3088185]
["bitfinex-derivatives","BTCF0:USTF0",1729124268032,0.01789327,67635.0,67631.0,0.22370002]
["bitfinex-derivatives","BTCF0:USTF0",1729124268225,0.07393,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729124269834,0.07393,67636.0,67635.0,0.14762902]
["bitfinex-derivatives","BTCF0:USTF0",1729124270224,0.073922,67643.0,67642.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729124270428,0.073922,67643.0,67642.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1729124270736,0.073922,67643.0,67642.0,0.38142093]
["bitfinex-derivatives","BTCF0:USTF0",1729124270945,0.073922,67643.0,67642.0,0.30772463]
["bitfinex-derivatives","BTCF0:USTF0",1729124271127,0.073922,67643.0,67642.0,0.66852463]
["bitfinex-derivatives","BTCF0:USTF0",1729124273237,0.028,67643.0,67642.0,0.66852463]
["bitfinex-derivatives","BTCF0:USTF0",1729124273837,0.028,67643.0,67642.0,0.75696465]
["bitfinex-derivatives","BTCF0:USTF0",1729124274130,0.028,67643.0,67642.0,1.80009022]
["bitfinex-derivatives","BTCF0:USTF0",1729124274334,0.0307,67664.0,67642.0,1.80009022]
["bitfinex-derivatives","BTCF0:USTF0",1729124274335,0.3608,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729124274638,0.073888,67674.0,67668.0,0.23267353]
["bitfinex-derivatives","BTCF0:USTF0",1729124274932,0.073888,67674.0,67673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124275136,0.073888,67674.0,67670.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1729124275337,0.073888,67674.0,67673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124275531,0.073888,67674.0,67673.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729124275729,0.3608,67680.0,67673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124275926,0.0619,67687.0,67679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124276133,0.073879,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729124276327,0.3608,67695.0,67679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124276533,0.3608,67695.0,67691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124276730,0.073867,67692.0,67691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124276942,0.15,67694.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124277140,0.3608,67695.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124277141,0.223875,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124278935,0.073875,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124279635,0.087875,67685.0,67684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124279837,0.237875,67685.0,67684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124280133,0.251875,67685.0,67684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124280438,0.101875,67685.0,67684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124281530,0.028,67685.0,67684.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1729124281729,0.028,67685.0,67684.0,0.469576]
["bitfinex-derivatives","BTCF0:USTF0",1729124281940,0.028,67685.0,67684.0,0.499976]
["bitfinex-derivatives","BTCF0:USTF0",1729124282739,0.028,67685.0,67684.0,1.099976]
["bitfinex-derivatives","BTCF0:USTF0",1729124284438,0.101875,67685.0,67684.0,0.499976]
["bitfinex-derivatives","BTCF0:USTF0",1729124284738,0.101875,67685.0,67684.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1729124285439,0.028,67685.0,67684.0,0.468376]
["bitfinex-derivatives","BTCF0:USTF0",1729124285637,0.028,67685.0,67684.0,0.618376]
["bitfinex-derivatives","BTCF0:USTF0",1729124285837,0.073857,67702.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729124286134,0.073855,67704.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729124286337,0.073855,67704.0,67703.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1729124287247,0.087855,67704.0,67703.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729124287935,0.099855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124289631,0.085855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124290927,0.085855,67704.0,67703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124292137,0.073855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124293031,0.075855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124293460,0.073855,67704.0,67703.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729124293740,0.075855,67704.0,67703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124294533,0.073855,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124294734,0.075855,67704.0,67703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124295837,0.075855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124296346,0.076855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124297737,0.076855,67704.0,67703.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729124297939,0.076855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124298745,0.076855,67704.0,67703.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729124298940,0.076855,67704.0,67703.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1729124299242,0.073855,67704.0,67703.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729124299437,0.084855,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124299934,0.083855,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124302946,0.01,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124303136,0.3608,67713.0,67703.0,0.585655]
["bitfinex-derivatives","BTCF0:USTF0",1729124303439,0.0008,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729124303648,0.073831,67726.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124303950,0.073831,67726.0,67725.0,0.734631]
["bitfinex-derivatives","BTCF0:USTF0",1729124304241,0.073831,67726.0,67725.0,0.584631]
["bitfinex-derivatives","BTCF0:USTF0",1729124304747,0.073826,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729124304946,0.073826,67730.0,67729.0,0.223827]
["bitfinex-derivatives","BTCF0:USTF0",1729124305243,0.073826,67730.0,67729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124306250,0.077826,67730.0,67729.0,0.224827]
["bitfinex-derivatives","BTCF0:USTF0",1729124306452,0.077826,67730.0,67729.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124306845,0.077826,67730.0,67729.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124307853,0.077826,67730.0,67729.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1729124308554,0.077826,67730.0,67729.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124308742,0.077826,67730.0,67729.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1729124309053,0.0321,67744.0,67729.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1729124309252,0.36156,67746.0,67729.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1729124309253,0.073817,67739.0,67738.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729124309853,0.41384,67752.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124310150,0.15,67761.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124310151,0.07379,67764.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729124310355,0.07379,67764.0,67758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124310356,0.3608,67764.0,67758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124310550,0.3608,67764.0,67763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124310551,0.073789,67764.0,67763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124312349,0.073789,67764.0,67763.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124312550,0.073789,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124312767,0.073789,67764.0,67763.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124313059,0.073789,67764.0,67763.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124314966,0.073789,67764.0,67763.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1729124315357,0.073789,67764.0,67763.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124317575,0.073789,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124318973,0.073789,67764.0,67763.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124322188,0.073789,67764.0,67763.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1729124323085,0.073789,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124325880,0.073789,67764.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124325881,0.3608,67764.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124326093,0.073804,67750.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124327103,0.073804,67750.0,67749.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729124328199,0.073804,67750.0,67749.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1729124328396,0.073802,67754.0,67753.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729124328592,0.0738,67754.0,67753.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1729124329992,0.0758,67754.0,67753.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729124330300,0.0778,67754.0,67753.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729124331493,0.0778,67754.0,67753.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124336502,0.0778,67754.0,67753.0,0.21072953]
["bitfinex-derivatives","BTCF0:USTF0",1729124337701,0.0778,67754.0,67753.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124338599,0.0778,67754.0,67753.0,0.23383897]
["bitfinex-derivatives","BTCF0:USTF0",1729124342303,0.0778,67754.0,67753.0,0.30763997]
["bitfinex-derivatives","BTCF0:USTF0",1729124342504,0.0778,67754.0,67753.0,0.32219153]
["bitfinex-derivatives","BTCF0:USTF0",1729124342906,0.0778,67754.0,67753.0,0.23383897]
["bitfinex-derivatives","BTCF0:USTF0",1729124343496,0.0778,67754.0,67753.0,0.08383897]
["bitfinex-derivatives","BTCF0:USTF0",1729124343701,0.0778,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124344602,0.073807,67747.0,67745.0,0.08846387]
["bitfinex-derivatives","BTCF0:USTF0",1729124344803,0.434607,67747.0,67746.0,0.08222788]
["bitfinex-derivatives","BTCF0:USTF0",1729124345011,0.434607,67747.0,67737.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729124345012,0.073814,67741.0,67740.0,0.09067781]
["bitfinex-derivatives","BTCF0:USTF0",1729124345211,0.073814,67741.0,67740.0,0.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1729124345408,0.434614,67741.0,67740.0,0.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1729124345710,0.073821,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124345904,0.073821,67734.0,67733.0,0.44333905]
["bitfinex-derivatives","BTCF0:USTF0",1729124346103,0.073821,67734.0,67733.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729124347312,0.073821,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124348407,0.087821,67734.0,67733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729124348609,0.101821,67734.0,67733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124349608,0.101821,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124349805,0.101821,67734.0,67733.0,0.06085695]
["bitfinex-derivatives","BTCF0:USTF0",1729124350009,0.101821,67734.0,67733.0,0.06085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124351018,0.12056436,67734.0,67733.0,0.06085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124351212,0.12056436,67734.0,67733.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124351616,0.12056436,67734.0,67733.0,0.21085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124352117,0.12056436,67734.0,67733.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124352614,0.12056436,67734.0,67733.0,0.21085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124353115,0.12056436,67734.0,67733.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124353715,0.12056436,67734.0,67733.0,0.21085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124353916,0.12056436,67734.0,67733.0,0.06085623]
["bitfinex-derivatives","BTCF0:USTF0",1729124355903,1.31348436,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124360615,0.12056436,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124361209,0.72056436,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124361413,1.16348436,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124361817,1.16848436,67734.0,67727.0,0.04410578]
["bitfinex-derivatives","BTCF0:USTF0",1729124362024,0.223828,67728.0,67727.0,0.04410578]
["bitfinex-derivatives","BTCF0:USTF0",1729124362613,0.15,67728.0,67724.0,0.05885623]
["bitfinex-derivatives","BTCF0:USTF0",1729124362819,0.073831,67725.0,67724.0,0.05885623]
["bitfinex-derivatives","BTCF0:USTF0",1729124364617,0.085831,67725.0,67724.0,0.05885623]
["bitfinex-derivatives","BTCF0:USTF0",1729124365218,0.097831,67725.0,67724.0,0.05885623]
["bitfinex-derivatives","BTCF0:USTF0",1729124365626,0.073832,67724.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124365829,0.073834,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124367122,0.073834,67722.0,67721.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1729124367632,0.073834,67722.0,67721.0,0.51750073]
["bitfinex-derivatives","BTCF0:USTF0",1729124367925,0.082834,67722.0,67721.0,0.15670073]
["bitfinex-derivatives","BTCF0:USTF0",1729124368130,0.082834,67722.0,67721.0,0.51750073]
["bitfinex-derivatives","BTCF0:USTF0",1729124368513,0.082834,67722.0,67721.0,0.15670073]
["bitfinex-derivatives","BTCF0:USTF0",1729124368723,0.082834,67722.0,67721.0,0.51750073]
["bitfinex-derivatives","BTCF0:USTF0",1729124369121,0.091834,67722.0,67721.0,0.51754807]
["bitfinex-derivatives","BTCF0:USTF0",1729124370229,0.091834,67722.0,67721.0,0.15674807]
["bitfinex-derivatives","BTCF0:USTF0",1729124370424,0.091834,67722.0,67721.0,0.51754807]
["bitfinex-derivatives","BTCF0:USTF0",1729124371229,0.018,67722.0,67721.0,0.51754807]
["bitfinex-derivatives","BTCF0:USTF0",1729124371527,0.018,67722.0,67721.0,0.61627632]
["bitfinex-derivatives","BTCF0:USTF0",1729124371730,0.018,67722.0,67721.0,0.51754807]
["bitfinex-derivatives","BTCF0:USTF0",1729124371932,0.018,67722.0,67721.0,0.61624881]
["bitfinex-derivatives","BTCF0:USTF0",1729124373631,0.091834,67722.0,67721.0,0.61624881]
["bitfinex-derivatives","BTCF0:USTF0",1729124373828,0.091834,67722.0,67721.0,0.61647362]
["bitfinex-derivatives","BTCF0:USTF0",1729124375233,0.091834,67722.0,67721.0,0.83449994]
["bitfinex-derivatives","BTCF0:USTF0",1729124375924,0.091834,67722.0,67721.0,0.73142195]
["bitfinex-derivatives","BTCF0:USTF0",1729124376321,0.091834,67722.0,67721.0,0.83467946]
["bitfinex-derivatives","BTCF0:USTF0",1729124378228,0.091834,67722.0,67721.0,0.73142195]
["bitfinex-derivatives","BTCF0:USTF0",1729124386527,0.091834,67722.0,67721.0,0.84839498]
["bitfinex-derivatives","BTCF0:USTF0",1729124387241,0.091834,67722.0,67721.0,0.73142195]
["bitfinex-derivatives","BTCF0:USTF0",1729124389630,0.091834,67722.0,67721.0,0.74981035]
["bitfinex-derivatives","BTCF0:USTF0",1729124391444,0.3608,67747.0,67721.0,1.86897435]
["bitfinex-derivatives","BTCF0:USTF0",1729124391644,0.395214,67741.0,67740.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1729124391934,0.395214,67741.0,67740.0,0.33183762]
["bitfinex-derivatives","BTCF0:USTF0",1729124392939,0.41365179,67741.0,67740.0,0.33183762]
["bitfinex-derivatives","BTCF0:USTF0",1729124394134,0.42765179,67741.0,67740.0,0.18283762]
["bitfinex-derivatives","BTCF0:USTF0",1729124394340,0.44165179,67741.0,67740.0,0.17244171]
["bitfinex-derivatives","BTCF0:USTF0",1729124394535,0.50705179,67741.0,67740.0,0.08395657]
["bitfinex-derivatives","BTCF0:USTF0",1729124395243,0.49705179,67741.0,67740.0,0.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1729124396447,0.17565179,67741.0,67740.0,0.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1729124397745,0.17565179,67741.0,67740.0,0.08471156]
["bitfinex-derivatives","BTCF0:USTF0",1729124401547,0.14245179,67741.0,67740.0,0.08471156]
["bitfinex-derivatives","BTCF0:USTF0",1729124401747,0.11025179,67741.0,67740.0,0.15852656]
["bitfinex-derivatives","BTCF0:USTF0",1729124403154,0.091814,67741.0,67740.0,0.15852656]
["bitfinex-derivatives","BTCF0:USTF0",1729124403355,0.091814,67741.0,67740.0,0.51932656]
["bitfinex-derivatives","BTCF0:USTF0",1729124403653,0.07381,67746.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729124403957,0.07381,67746.0,67745.0,0.30651956]
["bitfinex-derivatives","BTCF0:USTF0",1729124404863,0.08781,67746.0,67745.0,0.30751956]
["bitfinex-derivatives","BTCF0:USTF0",1729124405046,0.08781,67746.0,67745.0,0.30851956]
["bitfinex-derivatives","BTCF0:USTF0",1729124405248,0.10181,67746.0,67745.0,0.30851956]
["bitfinex-derivatives","BTCF0:USTF0",1729124405854,0.10181,67746.0,67745.0,0.30809707]
["bitfinex-derivatives","BTCF0:USTF0",1729124407258,0.10181,67746.0,67745.0,0.08428907]
["bitfinex-derivatives","BTCF0:USTF0",1729124410559,0.10181,67746.0,67745.0,0.08426143]
["bitfinex-derivatives","BTCF0:USTF0",1729124412970,0.10181,67746.0,67745.0,0.15807043]
["bitfinex-derivatives","BTCF0:USTF0",1729124413171,0.10181,67746.0,67745.0,0.24649044]
["bitfinex-derivatives","BTCF0:USTF0",1729124414065,0.10181,67746.0,67745.0,0.17268144]
["bitfinex-derivatives","BTCF0:USTF0",1729124415466,0.10181,67746.0,67745.0,0.24649044]
["bitfinex-derivatives","BTCF0:USTF0",1729124416276,0.10181,67746.0,67745.0,0.15807043]
["bitfinex-derivatives","BTCF0:USTF0",1729124416670,0.10181,67746.0,67745.0,0.08426143]
["bitfinex-derivatives","BTCF0:USTF0",1729124419178,0.10181,67746.0,67745.0,0.17265549]
["bitfinex-derivatives","BTCF0:USTF0",1729124419774,0.10181,67746.0,67745.0,0.18426143]
["bitfinex-derivatives","BTCF0:USTF0",1729124420170,0.10181,67746.0,67745.0,0.27265549]
["bitfinex-derivatives","BTCF0:USTF0",1729124421279,0.10181,67746.0,67745.0,0.08426143]
["bitfinex-derivatives","BTCF0:USTF0",1729124423682,0.10181,67746.0,67745.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1729124423875,0.10181,67746.0,67745.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729124424183,0.10181,67746.0,67745.0,0.258156]
["bitfinex-derivatives","BTCF0:USTF0",1729124424374,0.10181,67746.0,67745.0,0.2581641]
["bitfinex-derivatives","BTCF0:USTF0",1729124424571,0.028,67746.0,67745.0,0.3581641]
["bitfinex-derivatives","BTCF0:USTF0",1729124424777,0.0738,67756.0,67755.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729124424975,0.0738,67756.0,67755.0,0.35177921]
["bitfinex-derivatives","BTCF0:USTF0",1729124425289,0.0738,67756.0,67755.0,0.26315145]
["bitfinex-derivatives","BTCF0:USTF0",1729124425480,0.0738,67756.0,67755.0,0.32635145]
["bitfinex-derivatives","BTCF0:USTF0",1729124426070,0.0738,67756.0,67755.0,0.32735145]
["bitfinex-derivatives","BTCF0:USTF0",1729124426278,0.0828,67756.0,67755.0,0.32735145]
["bitfinex-derivatives","BTCF0:USTF0",1729124426677,0.009,67756.0,67755.0,0.32735145]
["bitfinex-derivatives","BTCF0:USTF0",1729124427088,0.009,67756.0,67755.0,0.32835145]
["bitfinex-derivatives","BTCF0:USTF0",1729124427386,0.009,67756.0,67755.0,0.42564558]
["bitfinex-derivatives","BTCF0:USTF0",1729124427583,0.009,67756.0,67755.0,0.32835145]
["bitfinex-derivatives","BTCF0:USTF0",1729124427888,0.009,67756.0,67755.0,1.42011145]
["bitfinex-derivatives","BTCF0:USTF0",1729124428184,0.073788,67765.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729124428384,0.073783,67771.0,67770.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729124428684,0.073783,67771.0,67770.0,0.08186866]
["bitfinex-derivatives","BTCF0:USTF0",1729124429077,0.09230503,67771.0,67770.0,0.08186866]
["bitfinex-derivatives","BTCF0:USTF0",1729124429588,0.073783,67771.0,67770.0,0.08286866]
["bitfinex-derivatives","BTCF0:USTF0",1729124429790,0.073783,67771.0,67770.0,0.08214673]
["bitfinex-derivatives","BTCF0:USTF0",1729124430085,0.073783,67771.0,67770.0,0.08114673]
["bitfinex-derivatives","BTCF0:USTF0",1729124430288,0.073783,67771.0,67770.0,0.08214673]
["bitfinex-derivatives","BTCF0:USTF0",1729124430489,0.073783,67771.0,67770.0,0.07456164]
["bitfinex-derivatives","BTCF0:USTF0",1729124430784,0.073783,67771.0,67770.0,0.0821251]
["bitfinex-derivatives","BTCF0:USTF0",1729124431478,0.073783,67771.0,67770.0,0.07553658]
["bitfinex-derivatives","BTCF0:USTF0",1729124432082,0.073783,67771.0,67770.0,0.15662492]
["bitfinex-derivatives","BTCF0:USTF0",1729124432279,0.073783,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124433084,0.073783,67771.0,67770.0,0.07554077]
["bitfinex-derivatives","BTCF0:USTF0",1729124433285,0.073783,67771.0,67770.0,0.07552094]
["bitfinex-derivatives","BTCF0:USTF0",1729124433588,0.073783,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124434081,0.073783,67771.0,67770.0,0.07552094]
["bitfinex-derivatives","BTCF0:USTF0",1729124434481,0.073783,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124435286,0.073783,67771.0,67770.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1729124435980,0.073771,67780.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729124436180,0.073771,67780.0,67770.0,1.63633974]
["bitfinex-derivatives","BTCF0:USTF0",1729124436181,0.0925,67799.0,67779.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729124436387,0.073752,67798.0,67797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124436581,0.073752,67798.0,67795.0,0.04406929]
["bitfinex-derivatives","BTCF0:USTF0",1729124436787,0.073755,67795.0,67794.0,0.04403056]
["bitfinex-derivatives","BTCF0:USTF0",1729124436983,0.073755,67795.0,67792.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124436984,0.073757,67793.0,67792.0,0.19403056]
["bitfinex-derivatives","BTCF0:USTF0",1729124437387,0.073757,67793.0,67792.0,0.04403056]
["bitfinex-derivatives","BTCF0:USTF0",1729124437693,0.073759,67791.0,67790.0,0.04403056]
["bitfinex-derivatives","BTCF0:USTF0",1729124438594,0.07376,67790.0,67789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124440192,0.07376,67790.0,67789.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124440792,0.07376,67790.0,67789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124449496,0.09207347,67790.0,67789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124453609,0.09207347,67790.0,67789.0,0.19603056]
["bitfinex-derivatives","BTCF0:USTF0",1729124453998,0.09207347,67790.0,67789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124454199,0.09207347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124454405,0.24207347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124455607,0.09207347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124456201,0.45287347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124457705,0.45287347,67790.0,67789.0,0.06075905]
["bitfinex-derivatives","BTCF0:USTF0",1729124458409,0.45287347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124458710,0.45287347,67790.0,67789.0,0.06075905]
["bitfinex-derivatives","BTCF0:USTF0",1729124459709,0.45287347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124461104,0.60287347,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124461402,0.073773,67778.0,67777.0,0.07344882]
["bitfinex-derivatives","BTCF0:USTF0",1729124461710,0.073776,67776.0,67775.0,0.07344882]
["bitfinex-derivatives","BTCF0:USTF0",1729124461904,0.073777,67775.0,67774.0,0.07344882]
["bitfinex-derivatives","BTCF0:USTF0",1729124462111,0.073778,67774.0,67773.0,0.07344882]
["bitfinex-derivatives","BTCF0:USTF0",1729124462310,0.073778,67774.0,67773.0,0.15346493]
["bitfinex-derivatives","BTCF0:USTF0",1729124462612,0.073778,67774.0,67773.0,0.08001611]
["bitfinex-derivatives","BTCF0:USTF0",1729124462804,0.073778,67774.0,67773.0,0.15379511]
["bitfinex-derivatives","BTCF0:USTF0",1729124463820,0.073778,67774.0,67773.0,0.15579511]
["bitfinex-derivatives","BTCF0:USTF0",1729124464725,0.073778,67774.0,67773.0,0.25100686]
["bitfinex-derivatives","BTCF0:USTF0",1729124465706,0.434566,67785.0,67773.0,0.25100686]
["bitfinex-derivatives","BTCF0:USTF0",1729124465707,0.3608,67785.0,67773.0,0.25100686]
["bitfinex-derivatives","BTCF0:USTF0",1729124465904,0.073766,67785.0,67784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124466110,0.073766,67785.0,67784.0,0.22968507]
["bitfinex-derivatives","BTCF0:USTF0",1729124466409,0.073766,67785.0,67784.0,0.29343472]
["bitfinex-derivatives","BTCF0:USTF0",1729124467313,0.073766,67785.0,67784.0,0.29443472]
["bitfinex-derivatives","BTCF0:USTF0",1729124469115,0.073766,67785.0,67784.0,0.29543472]
["bitfinex-derivatives","BTCF0:USTF0",1729124470312,0.073756,67794.0,67784.0,0.29543472]
["bitfinex-derivatives","BTCF0:USTF0",1729124470313,0.5108,67803.0,67784.0,0.29543472]
["bitfinex-derivatives","BTCF0:USTF0",1729124470616,0.073762,67789.0,67788.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729124470803,0.073762,67789.0,67788.0,0.51419572]
["bitfinex-derivatives","BTCF0:USTF0",1729124471003,0.073762,67789.0,67788.0,0.51373527]
["bitfinex-derivatives","BTCF0:USTF0",1729124472307,0.073762,67789.0,67788.0,0.58997427]
["bitfinex-derivatives","BTCF0:USTF0",1729124472501,0.073762,67789.0,67788.0,0.59097427]
["bitfinex-derivatives","BTCF0:USTF0",1729124472707,0.073762,67789.0,67788.0,0.44097427]
["bitfinex-derivatives","BTCF0:USTF0",1729124473110,0.073762,67789.0,67788.0,0.08017427]
["bitfinex-derivatives","BTCF0:USTF0",1729124473415,0.073762,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124473602,0.104462,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124473805,1.31514951,67789.0,67780.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124474010,1.31514951,67789.0,67767.0,0.10286838]
["bitfinex-derivatives","BTCF0:USTF0",1729124474011,0.073772,67779.0,67778.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124474319,0.073772,67779.0,67765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729124474320,0.073773,67778.0,67777.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124475116,0.15,67779.0,67776.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124475418,0.137171,67780.0,67778.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124475816,0.137171,67780.0,67777.0,0.07366982]
["bitfinex-derivatives","BTCF0:USTF0",1729124476014,0.073772,67779.0,67778.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1729124476219,0.073773,67778.0,67777.0,0.07366105]
["bitfinex-derivatives","BTCF0:USTF0",1729124476421,0.073773,67778.0,67777.0,0.08003584]
["bitfinex-derivatives","BTCF0:USTF0",1729124476921,0.073773,67778.0,67777.0,0.15468645]
["bitfinex-derivatives","BTCF0:USTF0",1729124477617,0.073773,67778.0,67777.0,0.30468645]
["bitfinex-derivatives","BTCF0:USTF0",1729124477921,0.073773,67778.0,67777.0,0.23103584]
["bitfinex-derivatives","BTCF0:USTF0",1729124478214,0.073773,67778.0,67777.0,0.26183584]
["bitfinex-derivatives","BTCF0:USTF0",1729124478619,0.073773,67778.0,67777.0,0.33561084]
["bitfinex-derivatives","BTCF0:USTF0",1729124479527,0.073773,67778.0,67777.0,0.26183584]
["bitfinex-derivatives","BTCF0:USTF0",1729124479912,0.073773,67778.0,67777.0,0.26283584]
["bitfinex-derivatives","BTCF0:USTF0",1729124480211,0.073773,67778.0,67777.0,0.26273544]
["bitfinex-derivatives","BTCF0:USTF0",1729124481515,0.073773,67778.0,67777.0,0.11273544]
["bitfinex-derivatives","BTCF0:USTF0",1729124482530,0.073773,67778.0,67777.0,0.08193544]
["bitfinex-derivatives","BTCF0:USTF0",1729124482815,0.073773,67778.0,67777.0,0.1555555]
["bitfinex-derivatives","BTCF0:USTF0",1729124483023,0.073773,67778.0,67777.0,0.15564628]
["bitfinex-derivatives","BTCF0:USTF0",1729124483225,0.073773,67778.0,67777.0,0.15560893]
["bitfinex-derivatives","BTCF0:USTF0",1729124483817,0.073773,67778.0,67777.0,0.07562006]
["bitfinex-derivatives","BTCF0:USTF0",1729124484117,0.073773,67778.0,67777.0,0.15563944]
["bitfinex-derivatives","BTCF0:USTF0",1729124484816,0.073773,67778.0,67777.0,0.08201938]
["bitfinex-derivatives","BTCF0:USTF0",1729124485012,0.073773,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124485217,0.073773,67778.0,67777.0,0.08198352]
["bitfinex-derivatives","BTCF0:USTF0",1729124485728,0.073773,67778.0,67777.0,0.23198352]
["bitfinex-derivatives","BTCF0:USTF0",1729124486311,0.073773,67778.0,67777.0,0.32029562]
["bitfinex-derivatives","BTCF0:USTF0",1729124486921,0.073773,67778.0,67777.0,0.39407062]
["bitfinex-derivatives","BTCF0:USTF0",1729124487122,0.073773,67778.0,67777.0,0.30575852]
["bitfinex-derivatives","BTCF0:USTF0",1729124487422,0.073773,67778.0,67777.0,0.225775]
["bitfinex-derivatives","BTCF0:USTF0",1729124487619,0.073773,67778.0,67777.0,0.30550801]
["bitfinex-derivatives","BTCF0:USTF0",1729124490025,0.073773,67778.0,67777.0,0.30552338]
["bitfinex-derivatives","BTCF0:USTF0",1729124490725,0.434573,67778.0,67777.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1729124493026,0.45316919,67778.0,67777.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1729124493226,0.09236919,67778.0,67777.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1729124494019,0.45316919,67778.0,67777.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1729124494422,0.09236919,67778.0,67777.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1729124494726,0.45316919,67778.0,67777.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1729124495923,0.45316919,67778.0,67777.0,0.07990521]
["bitfinex-derivatives","BTCF0:USTF0",1729124496125,0.45316919,67778.0,67777.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1729124497736,0.434573,67778.0,67777.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1729124498635,0.073773,67778.0,67777.0,0.24402042]
["bitfinex-derivatives","BTCF0:USTF0",1729124498820,0.073773,67778.0,67777.0,0.15568021]
["bitfinex-derivatives","BTCF0:USTF0",1729124499023,0.073773,67778.0,67777.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1729124499436,0.073773,67778.0,67777.0,0.08215646]
["bitfinex-derivatives","BTCF0:USTF0",1729124499929,0.073773,67778.0,67777.0,0.08115646]
["bitfinex-derivatives","BTCF0:USTF0",1729124500136,0.073773,67778.0,67777.0,0.08215646]
["bitfinex-derivatives","BTCF0:USTF0",1729124501925,0.073773,67778.0,67777.0,0.17049667]
["bitfinex-derivatives","BTCF0:USTF0",1729124502120,0.073773,67778.0,67777.0,0.08215646]
["bitfinex-derivatives","BTCF0:USTF0",1729124502822,0.073773,67778.0,67777.0,0.23215646]
["bitfinex-derivatives","BTCF0:USTF0",1729124503028,0.073773,67778.0,67777.0,0.40157412]
["bitfinex-derivatives","BTCF0:USTF0",1729124504326,0.073773,67778.0,67777.0,0.40133415]
["bitfinex-derivatives","BTCF0:USTF0",1729124509129,0.15,67789.0,67777.0,0.40133415]
["bitfinex-derivatives","BTCF0:USTF0",1729124509130,0.073769,67782.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729124509437,0.073753,67797.0,67783.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729124509438,0.073768,67784.0,67783.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729124509645,0.073768,67784.0,67783.0,0.24916896]
["bitfinex-derivatives","BTCF0:USTF0",1729124511142,0.073768,67784.0,67783.0,0.17540396]
["bitfinex-derivatives","BTCF0:USTF0",1729124511442,0.073768,67784.0,67783.0,0.08009225]
["bitfinex-derivatives","BTCF0:USTF0",1729124512034,0.073768,67784.0,67783.0,0.15386025]
["bitfinex-derivatives","BTCF0:USTF0",1729124512235,0.01786248,67790.0,67783.0,0.08209225]
["bitfinex-derivatives","BTCF0:USTF0",1729124512444,0.073763,67788.0,67787.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729124512740,0.073763,67788.0,67787.0,0.15385325]
["bitfinex-derivatives","BTCF0:USTF0",1729124515341,0.073759,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729124515539,0.0318,67802.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729124515839,0.0318,67802.0,67795.0,0.24214287]
["bitfinex-derivatives","BTCF0:USTF0",1729124515840,0.487154,67796.0,67795.0,0.24214287]
["bitfinex-derivatives","BTCF0:USTF0",1729124516236,0.487154,67796.0,67795.0,0.15384725]
["bitfinex-derivatives","BTCF0:USTF0",1729124516740,0.073754,67796.0,67795.0,0.51564725]
["bitfinex-derivatives","BTCF0:USTF0",1729124516941,0.073754,67796.0,67795.0,0.54604725]
["bitfinex-derivatives","BTCF0:USTF0",1729124517139,0.073754,67796.0,67795.0,0.465955]
["bitfinex-derivatives","BTCF0:USTF0",1729124517841,0.073754,67796.0,67795.0,0.55415313]
["bitfinex-derivatives","BTCF0:USTF0",1729124518231,0.073754,67796.0,67795.0,0.465955]
["bitfinex-derivatives","BTCF0:USTF0",1729124518436,0.073754,67796.0,67795.0,0.55415313]
["bitfinex-derivatives","BTCF0:USTF0",1729124518846,0.073754,67796.0,67795.0,0.466955]
["bitfinex-derivatives","BTCF0:USTF0",1729124522037,0.073754,67796.0,67795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124522241,0.073754,67796.0,67795.0,0.44170637]
["bitfinex-derivatives","BTCF0:USTF0",1729124522651,0.073754,67796.0,67795.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1729124523346,0.073754,67796.0,67795.0,0.51546137]
["bitfinex-derivatives","BTCF0:USTF0",1729124523647,0.073754,67796.0,67795.0,0.58888074]
["bitfinex-derivatives","BTCF0:USTF0",1729124523842,0.073754,67796.0,67795.0,0.58902997]
["bitfinex-derivatives","BTCF0:USTF0",1729124524044,0.073754,67796.0,67795.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1729124524447,0.073754,67796.0,67795.0,0.50997437]
["bitfinex-derivatives","BTCF0:USTF0",1729124524647,0.073754,67796.0,67795.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1729124525139,0.073754,67796.0,67795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124526651,0.073754,67796.0,67795.0,0.43621937]
["bitfinex-derivatives","BTCF0:USTF0",1729124526953,0.073754,67796.0,67795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124528351,0.073754,67796.0,67795.0,0.43621937]
["bitfinex-derivatives","BTCF0:USTF0",1729124528653,0.073754,67796.0,67795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124529060,0.073754,67796.0,67795.0,0.43621937]
["bitfinex-derivatives","BTCF0:USTF0",1729124530754,0.073754,67796.0,67795.0,0.51534498]
["bitfinex-derivatives","BTCF0:USTF0",1729124531244,0.073754,67796.0,67795.0,0.44192561]
["bitfinex-derivatives","BTCF0:USTF0",1729124531450,0.073754,67796.0,67795.0,0.44194441]
["bitfinex-derivatives","BTCF0:USTF0",1729124531857,0.073754,67796.0,67795.0,0.08114441]
["bitfinex-derivatives","BTCF0:USTF0",1729124535053,0.073754,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124535557,0.09158886,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124536055,1.13410886,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124536251,0.09158886,67796.0,67795.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124536448,0.09158886,67796.0,67795.0,0.30506417]
["bitfinex-derivatives","BTCF0:USTF0",1729124536856,0.09158886,67796.0,67795.0,0.23147623]
["bitfinex-derivatives","BTCF0:USTF0",1729124537249,0.073754,67796.0,67795.0,0.23147623]
["bitfinex-derivatives","BTCF0:USTF0",1729124537958,0.073754,67796.0,67795.0,0.08147623]
["bitfinex-derivatives","BTCF0:USTF0",1729124543957,0.073754,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124544153,0.073754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124547062,0.223754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124547964,0.173754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124548573,0.173754,67796.0,67795.0,0.15532872]
["bitfinex-derivatives","BTCF0:USTF0",1729124548764,0.173754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124549966,0.223754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124550660,0.073754,67796.0,67795.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1729124552753,0.073754,67796.0,67795.0,0.33786271]
["bitfinex-derivatives","BTCF0:USTF0",1729124553464,0.073754,67796.0,67795.0,0.42606084]
["bitfinex-derivatives","BTCF0:USTF0",1729124554265,0.073751,67800.0,67799.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729124554466,0.073751,67800.0,67799.0,0.30335671]
["bitfinex-derivatives","BTCF0:USTF0",1729124555561,0.3608,67816.0,67799.0,0.23060771]
["bitfinex-derivatives","BTCF0:USTF0",1729124555767,0.073748,67804.0,67803.0,0.223746]
["bitfinex-derivatives","BTCF0:USTF0",1729124555958,0.073748,67804.0,67803.0,0.31221918]
["bitfinex-derivatives","BTCF0:USTF0",1729124556163,0.073748,67804.0,67803.0,0.223746]
["bitfinex-derivatives","BTCF0:USTF0",1729124557470,0.073748,67804.0,67803.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1729124558767,0.073748,67804.0,67803.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729124562768,0.073748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124570372,0.073748,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124570580,0.073748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124571091,0.073748,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124571294,0.073748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124571790,0.073748,67804.0,67803.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729124572294,0.073748,67804.0,67803.0,0.08113903]
["bitfinex-derivatives","BTCF0:USTF0",1729124572791,0.173748,67804.0,67803.0,0.08113903]
["bitfinex-derivatives","BTCF0:USTF0",1729124573294,0.173748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124578199,0.173748,67804.0,67803.0,0.09047318]
["bitfinex-derivatives","BTCF0:USTF0",1729124580204,0.173748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124581099,0.273748,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124581298,0.273748,67804.0,67803.0,0.16975726]
["bitfinex-derivatives","BTCF0:USTF0",1729124581499,0.273748,67804.0,67803.0,0.08127963]
["bitfinex-derivatives","BTCF0:USTF0",1729124581697,0.173748,67804.0,67803.0,0.08127963]
["bitfinex-derivatives","BTCF0:USTF0",1729124582300,0.073748,67804.0,67803.0,0.16975726]
["bitfinex-derivatives","BTCF0:USTF0",1729124582704,0.073748,67804.0,67803.0,0.08127963]
["bitfinex-derivatives","BTCF0:USTF0",1729124585202,0.073748,67804.0,67803.0,0.17579969]
["bitfinex-derivatives","BTCF0:USTF0",1729124586101,0.073748,67804.0,67803.0,0.08127963]
["bitfinex-derivatives","BTCF0:USTF0",1729124591111,0.073748,67804.0,67803.0,0.17582016]
["bitfinex-derivatives","BTCF0:USTF0",1729124592500,0.073748,67804.0,67803.0,0.17588195]
["bitfinex-derivatives","BTCF0:USTF0",1729124593611,0.073748,67804.0,67803.0,0.08132709]
["bitfinex-derivatives","BTCF0:USTF0",1729124597412,0.073748,67804.0,67803.0,0.0813383]
["bitfinex-derivatives","BTCF0:USTF0",1729124602314,0.073748,67804.0,67803.0,0.08137521]
["bitfinex-derivatives","BTCF0:USTF0",1729124604224,0.073748,67804.0,67803.0,0.08136763]
["bitfinex-derivatives","BTCF0:USTF0",1729124605829,0.073748,67804.0,67803.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1729124607027,0.173748,67804.0,67803.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1729124607229,0.205248,67804.0,67803.0,0.08136763]
["bitfinex-derivatives","BTCF0:USTF0",1729124607418,0.205248,67804.0,67803.0,0.15514511]
["bitfinex-derivatives","BTCF0:USTF0",1729124608118,0.205248,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124608323,0.205248,67804.0,67803.0,0.07577748]
["bitfinex-derivatives","BTCF0:USTF0",1729124609027,0.105248,67804.0,67803.0,0.07577748]
["bitfinex-derivatives","BTCF0:USTF0",1729124609227,0.105248,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124611130,0.466048,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124613132,0.105248,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124613335,0.466048,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124614225,0.566048,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124616942,0.434548,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124617125,0.534548,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124620440,0.534548,67804.0,67803.0,0.15512298]
["bitfinex-derivatives","BTCF0:USTF0",1729124620735,0.534548,67804.0,67803.0,0.07577748]
["bitfinex-derivatives","BTCF0:USTF0",1729124621126,0.534548,67804.0,67803.0,0.15513783]
["bitfinex-derivatives","BTCF0:USTF0",1729124623331,0.434548,67804.0,67803.0,0.15505386]
["bitfinex-derivatives","BTCF0:USTF0",1729124623533,0.534548,67804.0,67803.0,0.08136035]
["bitfinex-derivatives","BTCF0:USTF0",1729124630145,0.173748,67804.0,67803.0,0.08136035]
["bitfinex-derivatives","BTCF0:USTF0",1729124630343,0.534548,67804.0,67803.0,0.08136035]
["bitfinex-derivatives","BTCF0:USTF0",1729124631340,0.534548,67804.0,67803.0,0.08135419]
["bitfinex-derivatives","BTCF0:USTF0",1729124631945,0.534548,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124632834,0.173748,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124633046,0.534548,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124634346,0.173748,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124634550,0.534548,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124635752,0.173748,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124635948,0.534548,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124637146,0.534548,67804.0,67803.0,0.20149246]
["bitfinex-derivatives","BTCF0:USTF0",1729124637351,0.534548,67804.0,67803.0,0.11295419]
["bitfinex-derivatives","BTCF0:USTF0",1729124640249,0.634548,67804.0,67803.0,0.08135419]
["bitfinex-derivatives","BTCF0:USTF0",1729124640446,0.634548,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124641047,0.634548,67804.0,67799.0,0.07376174]
["bitfinex-derivatives","BTCF0:USTF0",1729124641048,0.073749,67800.0,67799.0,0.07376174]
["bitfinex-derivatives","BTCF0:USTF0",1729124641367,0.073756,67794.0,67787.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729124641651,0.1,67789.0,67788.0,0.17453585]
["bitfinex-derivatives","BTCF0:USTF0",1729124641859,0.173761,67789.0,67788.0,0.17433322]
["bitfinex-derivatives","BTCF0:USTF0",1729124642376,0.19237221,67789.0,67788.0,0.1531352]
["bitfinex-derivatives","BTCF0:USTF0",1729124642549,0.22517221,67789.0,67783.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124642861,0.22517221,67789.0,67780.0,0.09069315]
["bitfinex-derivatives","BTCF0:USTF0",1729124642862,0.07377,67781.0,67780.0,0.09069315]
["bitfinex-derivatives","BTCF0:USTF0",1729124643161,0.17377,67781.0,67779.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124643360,0.36156,67784.0,67777.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124643361,0.1,67780.0,67777.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124643657,0.173773,67778.0,67777.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124643854,0.073773,67778.0,67777.0,0.08848052]
["bitfinex-derivatives","BTCF0:USTF0",1729124644156,0.073773,67778.0,67775.0,0.173777]
["bitfinex-derivatives","BTCF0:USTF0",1729124644458,0.073773,67778.0,67777.0,0.08837739]
["bitfinex-derivatives","BTCF0:USTF0",1729124644849,0.073773,67778.0,67777.0,0.08937739]
["bitfinex-derivatives","BTCF0:USTF0",1729124645250,0.073773,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124646749,0.434573,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124646954,0.437573,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124647245,0.537573,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124647447,0.4638,67778.0,67776.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124647660,0.4638,67778.0,67773.0,0.02216699]
["bitfinex-derivatives","BTCF0:USTF0",1729124647661,0.073778,67774.0,67773.0,0.02216699]
["bitfinex-derivatives","BTCF0:USTF0",1729124647864,0.534578,67774.0,67773.0,0.02216699]
["bitfinex-derivatives","BTCF0:USTF0",1729124648355,0.073783,67769.0,67768.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124648859,0.173783,67769.0,67768.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124649055,0.173783,67769.0,67767.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124649257,0.173783,67769.0,67765.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729124649258,0.3608,67768.0,67766.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124649562,0.073785,67767.0,67766.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124650255,0.3608,67768.0,67764.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124650458,0.173788,67765.0,67764.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124651058,0.073789,67764.0,67763.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124651256,0.1,67764.0,67762.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124651488,0.07379,67763.0,67762.0,0.05885989]
["bitfinex-derivatives","BTCF0:USTF0",1729124652281,0.1,67764.0,67761.0,0.06107307]
["bitfinex-derivatives","BTCF0:USTF0",1729124652489,0.073791,67762.0,67761.0,0.06107307]
["bitfinex-derivatives","BTCF0:USTF0",1729124652682,0.073791,67762.0,67761.0,0.00221318]
["bitfinex-derivatives","BTCF0:USTF0",1729124653073,0.073791,67762.0,67761.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1729124653891,0.074791,67762.0,67761.0,0.07393505]
["bitfinex-derivatives","BTCF0:USTF0",1729124654391,0.075791,67762.0,67761.0,0.02021318]
["bitfinex-derivatives","BTCF0:USTF0",1729124654595,0.175791,67762.0,67761.0,0.02021318]
["bitfinex-derivatives","BTCF0:USTF0",1729124655087,0.073797,67756.0,67754.0,0.05872187]
["bitfinex-derivatives","BTCF0:USTF0",1729124655283,0.073797,67756.0,67750.0,0.09032187]
["bitfinex-derivatives","BTCF0:USTF0",1729124655284,0.0738,67754.0,67750.0,0.09032187]
["bitfinex-derivatives","BTCF0:USTF0",1729124655487,0.4616,67755.0,67748.0,0.05872187]
["bitfinex-derivatives","BTCF0:USTF0",1729124655788,0.4616,67755.0,67744.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1729124655789,0.073809,67745.0,67744.0,1.53152]
["bitfinex-derivatives","BTCF0:USTF0",1729124656097,0.073809,67745.0,67744.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1729124657893,0.074809,67745.0,67744.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729124658891,0.083809,67745.0,67744.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729124659279,0.083809,67745.0,67744.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1729124659280,0.082809,67745.0,67744.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1729124659484,0.091809,67745.0,67744.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1729124659688,0.073813,67742.0,67741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729124660583,0.167,67745.0,67736.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729124660789,0.073818,67737.0,67736.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729124660988,0.073818,67737.0,67728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729124661284,0.434621,67734.0,67733.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729124661675,0.073827,67729.0,67728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729124662899,0.15,67731.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729124662900,0.07384,67717.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729124663192,0.07384,67717.0,67715.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729124664855,0.07484,67717.0,67716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729124665176,0.07584,67717.0,67716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729124667060,0.22584,67717.0,67713.0,0.00221483]
["bitfinex-derivatives","BTCF0:USTF0",1729124667256,0.073843,67714.0,67713.0,0.00221483]
["bitfinex-derivatives","BTCF0:USTF0",1729124667564,0.223843,67714.0,67713.0,0.00221483]
["bitfinex-derivatives","BTCF0:USTF0",1729124668362,0.223843,67714.0,67713.0,0.00321483]
["bitfinex-derivatives","BTCF0:USTF0",1729124669165,0.224843,67714.0,67713.0,0.00321483]
["bitfinex-derivatives","BTCF0:USTF0",1729124669563,0.225843,67714.0,67713.0,0.00321483]
["bitfinex-derivatives","BTCF0:USTF0",1729124670262,0.225843,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124670968,0.586643,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124671968,0.436643,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729124672466,0.436643,67714.0,67713.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124672673,0.075843,67714.0,67713.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729124673060,0.075843,67714.0,67713.0,0.224844]
["bitfinex-derivatives","BTCF0:USTF0",1729124674770,0.084843,67714.0,67713.0,0.223844]
["bitfinex-derivatives","BTCF0:USTF0",1729124675462,0.079843,67714.0,67713.0,0.223844]
["bitfinex-derivatives","BTCF0:USTF0",1729124675662,0.086843,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729124675958,0.086843,67714.0,67710.0,0.223848]
["bitfinex-derivatives","BTCF0:USTF0",1729124675959,0.073846,67711.0,67710.0,0.223848]
["bitfinex-derivatives","BTCF0:USTF0",1729124677069,0.081846,67711.0,67710.0,0.223848]
["bitfinex-derivatives","BTCF0:USTF0",1729124677273,0.081846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124677670,0.073846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124677870,0.083846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124679472,0.073846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124679674,0.080846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124679885,0.086846,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124682269,0.013,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729124682473,0.073825,67731.0,67710.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1729124682671,0.07604378,67728.0,67727.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729124682976,0.00221578,67728.0,67727.0,1.723829]
["bitfinex-derivatives","BTCF0:USTF0",1729124683882,0.01621578,67728.0,67727.0,1.723829]
["bitfinex-derivatives","BTCF0:USTF0",1729124684780,0.03021578,67728.0,67727.0,1.723829]
["bitfinex-derivatives","BTCF0:USTF0",1729124685577,0.01621578,67728.0,67727.0,1.723829]
["bitfinex-derivatives","BTCF0:USTF0",1729124685781,0.02421578,67728.0,67727.0,1.724829]
["bitfinex-derivatives","BTCF0:USTF0",1729124685975,0.08404378,67728.0,67727.0,1.724829]
["bitfinex-derivatives","BTCF0:USTF0",1729124686276,0.09204378,67728.0,67727.0,1.78455087]
["bitfinex-derivatives","BTCF0:USTF0",1729124687267,0.09204378,67728.0,67727.0,1.725829]
["bitfinex-derivatives","BTCF0:USTF0",1729124690287,0.09204378,67728.0,67727.0,1.79889519]
["bitfinex-derivatives","BTCF0:USTF0",1729124690783,0.16821578,67728.0,67726.0,0.05886515]
["bitfinex-derivatives","BTCF0:USTF0",1729124691079,0.16821578,67728.0,67725.0,0.05886515]
["bitfinex-derivatives","BTCF0:USTF0",1729124691080,0.5108,67727.0,67725.0,0.05886515]
["bitfinex-derivatives","BTCF0:USTF0",1729124691382,0.584629,67727.0,67726.0,0.05887608]
["bitfinex-derivatives","BTCF0:USTF0",1729124691572,0.5108,67727.0,67723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729124691774,0.073832,67724.0,67723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729124691981,0.073832,67724.0,67723.0,0.70137215]
["bitfinex-derivatives","BTCF0:USTF0",1729124692971,0.073832,67724.0,67723.0,0.70237215]
["bitfinex-derivatives","BTCF0:USTF0",1729124693879,0.073832,67724.0,67723.0,0.55237215]
["bitfinex-derivatives","BTCF0:USTF0",1729124693880,0.077832,67724.0,67723.0,0.55237215]
["bitfinex-derivatives","BTCF0:USTF0",1729124694385,0.077832,67724.0,67723.0,0.47853915]
["bitfinex-derivatives","BTCF0:USTF0",1729124694782,0.081832,67724.0,67723.0,0.47753915]
["bitfinex-derivatives","BTCF0:USTF0",1729124695080,0.081832,67724.0,67723.0,0.44723915]
["bitfinex-derivatives","BTCF0:USTF0",1729124695289,0.081832,67724.0,67723.0,0.52081968]
["bitfinex-derivatives","BTCF0:USTF0",1729124697386,0.081832,67724.0,67723.0,0.44723915]
["bitfinex-derivatives","BTCF0:USTF0",1729124698079,0.081832,67724.0,67723.0,0.08643915]
["bitfinex-derivatives","BTCF0:USTF0",1729124698391,0.081832,67724.0,67723.0,0.1600064]
["bitfinex-derivatives","BTCF0:USTF0",1729124698588,0.008,67724.0,67723.0,0.0735822]
["bitfinex-derivatives","BTCF0:USTF0",1729124698783,0.073833,67723.0,67722.0,0.0735822]
["bitfinex-derivatives","BTCF0:USTF0",1729124698983,0.073833,67723.0,67722.0,0.16012941]
["bitfinex-derivatives","BTCF0:USTF0",1729124699181,0.073833,67723.0,67722.0,0.08653297]
["bitfinex-derivatives","BTCF0:USTF0",1729124699382,0.073833,67723.0,67722.0,1.58653297]
["bitfinex-derivatives","BTCF0:USTF0",1729124699681,0.073833,67723.0,67722.0,1.58655122]
["bitfinex-derivatives","BTCF0:USTF0",1729124700191,0.073833,67723.0,67722.0,1.81038522]
["bitfinex-derivatives","BTCF0:USTF0",1729124700590,0.080833,67723.0,67722.0,1.81138522]
["bitfinex-derivatives","BTCF0:USTF0",1729124701789,0.087833,67723.0,67722.0,1.81138522]
["bitfinex-derivatives","BTCF0:USTF0",1729124702393,0.087833,67723.0,67722.0,1.89976261]
["bitfinex-derivatives","BTCF0:USTF0",1729124702784,0.087833,67723.0,67722.0,1.67592861]
["bitfinex-derivatives","BTCF0:USTF0",1729124703089,0.237833,67723.0,67722.0,0.08755122]
["bitfinex-derivatives","BTCF0:USTF0",1729124708396,0.237833,67723.0,67722.0,0.17590635]
["bitfinex-derivatives","BTCF0:USTF0",1729124709398,0.237833,67723.0,67722.0,0.08755122]
["bitfinex-derivatives","BTCF0:USTF0",1729124710799,0.087833,67723.0,67722.0,0.08755122]
["bitfinex-derivatives","BTCF0:USTF0",1729124712504,0.087833,67723.0,67722.0,0.19104277]
["bitfinex-derivatives","BTCF0:USTF0",1729124712700,0.237833,67723.0,67722.0,0.19104277]
["bitfinex-derivatives","BTCF0:USTF0",1729124713394,0.087833,67723.0,67722.0,0.19104277]
["bitfinex-derivatives","BTCF0:USTF0",1729124714300,0.087833,67723.0,67722.0,0.08755122]
["bitfinex-derivatives","BTCF0:USTF0",1729124717099,0.087833,67723.0,67722.0,0.26479176]
["bitfinex-derivatives","BTCF0:USTF0",1729124723013,0.014,67723.0,67722.0,0.26479176]
["bitfinex-derivatives","BTCF0:USTF0",1729124723211,0.00221578,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729124723411,0.00221578,67728.0,67727.0,0.62458676]
["bitfinex-derivatives","BTCF0:USTF0",1729124724506,0.01321578,67728.0,67727.0,0.62458676]
["bitfinex-derivatives","BTCF0:USTF0",1729124724711,0.01321578,67728.0,67727.0,0.62412376]
["bitfinex-derivatives","BTCF0:USTF0",1729124724909,0.02521578,67728.0,67727.0,0.62412376]
["bitfinex-derivatives","BTCF0:USTF0",1729124725221,0.02521578,67728.0,67727.0,0.7436024]
["bitfinex-derivatives","BTCF0:USTF0",1729124725719,0.3608,67742.0,67727.0,1.7127334]
["bitfinex-derivatives","BTCF0:USTF0",1729124725930,0.066813,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729124726223,0.073807,67748.0,67747.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729124726424,0.073807,67748.0,67747.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1729124728219,0.076807,67748.0,67747.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1729124728414,0.076807,67748.0,67747.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1729124728415,0.088807,67748.0,67747.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1729124729016,0.085807,67748.0,67747.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1729124729215,0.088807,67748.0,67747.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1729124730029,0.088807,67748.0,67747.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1729124730219,0.076807,67748.0,67747.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1729124731129,0.076807,67748.0,67747.0,0.31124808]
["bitfinex-derivatives","BTCF0:USTF0",1729124731523,0.076807,67748.0,67747.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1729124738321,0.076807,67748.0,67747.0,0.38450618]
["bitfinex-derivatives","BTCF0:USTF0",1729124738629,0.003,67748.0,67747.0,0.3110421]
["bitfinex-derivatives","BTCF0:USTF0",1729124739929,0.003,67748.0,67747.0,1.3538821]
["bitfinex-derivatives","BTCF0:USTF0",1729124743526,0.00221484,67752.0,67747.0,1.3538821]
["bitfinex-derivatives","BTCF0:USTF0",1729124743527,0.00221484,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729124743835,0.00221484,67752.0,67751.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1729124744230,0.00221484,67752.0,67751.0,0.29718831]
["bitfinex-derivatives","BTCF0:USTF0",1729124744428,0.15,67764.0,67751.0,0.29718831]
["bitfinex-derivatives","BTCF0:USTF0",1729124744429,0.3608,67766.0,67751.0,0.29718831]
["bitfinex-derivatives","BTCF0:USTF0",1729124744630,0.3608,67766.0,67763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124744838,0.073792,67761.0,67760.0,0.20870592]
["bitfinex-derivatives","BTCF0:USTF0",1729124745030,0.073792,67761.0,67760.0,0.20869648]
["bitfinex-derivatives","BTCF0:USTF0",1729124745342,0.073792,67761.0,67760.0,0.05869648]
["bitfinex-derivatives","BTCF0:USTF0",1729124745632,0.07379,67763.0,67759.0,0.05870435]
["bitfinex-derivatives","BTCF0:USTF0",1729124745839,0.073793,67760.0,67759.0,0.05870435]
["bitfinex-derivatives","BTCF0:USTF0",1729124746235,0.073794,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729124747032,0.073797,67756.0,67755.0,0.07338531]
["bitfinex-derivatives","BTCF0:USTF0",1729124747235,0.073798,67755.0,67754.0,0.07338531]
["bitfinex-derivatives","BTCF0:USTF0",1729124747430,0.0738,67754.0,67753.0,0.50798531]
["bitfinex-derivatives","BTCF0:USTF0",1729124747737,0.0738,67754.0,67753.0,0.59292959]
["bitfinex-derivatives","BTCF0:USTF0",1729124748138,0.0738,67754.0,67753.0,0.51954428]
["bitfinex-derivatives","BTCF0:USTF0",1729124749234,0.0788,67754.0,67753.0,0.52054428]
["bitfinex-derivatives","BTCF0:USTF0",1729124749428,0.0788,67754.0,67753.0,0.52154428]
["bitfinex-derivatives","BTCF0:USTF0",1729124749641,0.0858,67754.0,67753.0,0.52154428]
["bitfinex-derivatives","BTCF0:USTF0",1729124750338,0.0858,67754.0,67753.0,0.60970118]
["bitfinex-derivatives","BTCF0:USTF0",1729124750542,0.0858,67754.0,67753.0,0.52154428]
["bitfinex-derivatives","BTCF0:USTF0",1729124751034,0.0858,67754.0,67753.0,0.53590118]
["bitfinex-derivatives","BTCF0:USTF0",1729124751235,0.0858,67754.0,67753.0,0.53601112]
["bitfinex-derivatives","BTCF0:USTF0",1729124751432,0.0848,67754.0,67753.0,0.44774428]
["bitfinex-derivatives","BTCF0:USTF0",1729124751931,0.0798,67754.0,67753.0,0.44674428]
["bitfinex-derivatives","BTCF0:USTF0",1729124752241,0.0848,67754.0,67753.0,0.44774428]
["bitfinex-derivatives","BTCF0:USTF0",1729124753341,0.0848,67754.0,67753.0,0.54937368]
["bitfinex-derivatives","BTCF0:USTF0",1729124753638,0.0848,67754.0,67753.0,0.18857368]
["bitfinex-derivatives","BTCF0:USTF0",1729124755335,0.0848,67754.0,67753.0,0.26237468]
["bitfinex-derivatives","BTCF0:USTF0",1729124755538,0.0848,67754.0,67753.0,0.2624688]
["bitfinex-derivatives","BTCF0:USTF0",1729124757930,0.011,67754.0,67753.0,0.2624688]
["bitfinex-derivatives","BTCF0:USTF0",1729124760544,0.0848,67754.0,67753.0,0.2624688]
["bitfinex-derivatives","BTCF0:USTF0",1729124764242,0.0848,67754.0,67753.0,0.26263397]
["bitfinex-derivatives","BTCF0:USTF0",1729124764644,0.2348,67754.0,67753.0,0.18883297]
["bitfinex-derivatives","BTCF0:USTF0",1729124765255,0.5956,67754.0,67753.0,0.18883297]
["bitfinex-derivatives","BTCF0:USTF0",1729124765442,0.5956,67754.0,67753.0,0.17574878]
["bitfinex-derivatives","BTCF0:USTF0",1729124765648,0.5956,67754.0,67753.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1729124765849,0.4428,67753.0,67748.0,0.00603578]
["bitfinex-derivatives","BTCF0:USTF0",1729124766053,0.073817,67738.0,67736.0,0.1030661]
["bitfinex-derivatives","BTCF0:USTF0",1729124766252,0.073817,67738.0,67737.0,0.10242338]
["bitfinex-derivatives","BTCF0:USTF0",1729124766753,0.073821,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124766957,0.073821,67734.0,67733.0,0.4622279]
["bitfinex-derivatives","BTCF0:USTF0",1729124768556,0.073821,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729124768951,0.073821,67734.0,67730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729124768952,0.073825,67731.0,67730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729124769146,0.223825,67731.0,67730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729124769355,0.073827,67729.0,67728.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729124770560,0.079827,67729.0,67728.0,0.00321433]
["bitfinex-derivatives","BTCF0:USTF0",1729124771061,0.086827,67729.0,67728.0,0.00421433]
["bitfinex-derivatives","BTCF0:USTF0",1729124773153,0.086827,67729.0,67728.0,0.07773857]
["bitfinex-derivatives","BTCF0:USTF0",1729124773864,0.086827,67729.0,67728.0,0.00421433]
["bitfinex-derivatives","BTCF0:USTF0",1729124774058,0.086827,67729.0,67728.0,0.22804233]
["bitfinex-derivatives","BTCF0:USTF0",1729124774253,0.086827,67729.0,67728.0,0.30156657]
["bitfinex-derivatives","BTCF0:USTF0",1729124774463,0.086827,67729.0,67728.0,0.30152951]
["bitfinex-derivatives","BTCF0:USTF0",1729124775256,0.086827,67729.0,67728.0,0.22804233]
["bitfinex-derivatives","BTCF0:USTF0",1729124776063,0.086827,67729.0,67728.0,0.15421433]
["bitfinex-derivatives","BTCF0:USTF0",1729124776859,0.086827,67729.0,67728.0,0.00421433]
["bitfinex-derivatives","BTCF0:USTF0",1729124779765,0.086827,67729.0,67728.0,0.15421433]
["bitfinex-derivatives","BTCF0:USTF0",1729124780268,0.3608,67734.0,67728.0,0.51501433]
["bitfinex-derivatives","BTCF0:USTF0",1729124780460,0.7744,67747.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729124780461,0.073818,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729124780654,0.073818,67738.0,67737.0,0.223818]
["bitfinex-derivatives","BTCF0:USTF0",1729124782479,0.073818,67738.0,67737.0,0.224818]
["bitfinex-derivatives","BTCF0:USTF0",1729124782780,0.087818,67738.0,67737.0,0.224818]
["bitfinex-derivatives","BTCF0:USTF0",1729124783474,0.098818,67738.0,67737.0,0.225818]
["bitfinex-derivatives","BTCF0:USTF0",1729124783871,0.098818,67738.0,67737.0,0.224818]
["bitfinex-derivatives","BTCF0:USTF0",1729124784084,0.090818,67738.0,67737.0,0.224818]
["bitfinex-derivatives","BTCF0:USTF0",1729124784677,0.076818,67738.0,67737.0,0.223818]
["bitfinex-derivatives","BTCF0:USTF0",1729124784984,0.079818,67738.0,67737.0,0.223818]
["bitfinex-derivatives","BTCF0:USTF0",1729124785281,0.079818,67738.0,67737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124787172,0.079818,67738.0,67737.0,0.22343631]
["bitfinex-derivatives","BTCF0:USTF0",1729124787587,0.079818,67738.0,67737.0,0.30823035]
["bitfinex-derivatives","BTCF0:USTF0",1729124787781,0.079818,67738.0,67737.0,0.30823014]
["bitfinex-derivatives","BTCF0:USTF0",1729124788175,0.079818,67738.0,67737.0,0.23479383]
["bitfinex-derivatives","BTCF0:USTF0",1729124789879,0.079818,67738.0,67737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124791286,0.079818,67738.0,67737.0,0.23480368]
["bitfinex-derivatives","BTCF0:USTF0",1729124792581,0.079818,67738.0,67737.0,0.08480368]
["bitfinex-derivatives","BTCF0:USTF0",1729124795292,0.073818,67737.0,67736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729124795788,0.073818,67737.0,67736.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729124796090,0.073813,67743.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729124796291,0.073813,67743.0,67742.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1729124796779,0.073813,67743.0,67742.0,0.30856411]
["bitfinex-derivatives","BTCF0:USTF0",1729124797587,0.082813,67743.0,67742.0,0.30956411]
["bitfinex-derivatives","BTCF0:USTF0",1729124797787,0.082813,67743.0,67742.0,0.08575211]
["bitfinex-derivatives","BTCF0:USTF0",1729124798097,0.082813,67743.0,67742.0,0.17419944]
["bitfinex-derivatives","BTCF0:USTF0",1729124798299,0.090813,67743.0,67742.0,0.17519944]
["bitfinex-derivatives","BTCF0:USTF0",1729124798488,0.090813,67743.0,67742.0,0.08675211]
["bitfinex-derivatives","BTCF0:USTF0",1729124799190,0.090813,67743.0,67742.0,0.1752002]
["bitfinex-derivatives","BTCF0:USTF0",1729124799688,0.090813,67743.0,67742.0,0.08675211]
["bitfinex-derivatives","BTCF0:USTF0",1729124799890,0.451613,67743.0,67742.0,0.08675211]
["bitfinex-derivatives","BTCF0:USTF0",1729124800087,0.451613,67743.0,67742.0,0.16046691]
["bitfinex-derivatives","BTCF0:USTF0",1729124800294,0.451613,67743.0,67742.0,0.0757148]
["bitfinex-derivatives","BTCF0:USTF0",1729124800890,0.451613,67743.0,67742.0,0.16111479]
["bitfinex-derivatives","BTCF0:USTF0",1729124801097,0.451613,67743.0,67742.0,0.08739719]
["bitfinex-derivatives","BTCF0:USTF0",1729124801289,0.451613,67743.0,67742.0,0.16111518]
["bitfinex-derivatives","BTCF0:USTF0",1729124801493,0.451613,67743.0,67742.0,0.16110436]
["bitfinex-derivatives","BTCF0:USTF0",1729124801791,0.448613,67743.0,67742.0,0.16110436]
["bitfinex-derivatives","BTCF0:USTF0",1729124801986,1.641453,67743.0,67741.0,0.07371799]
["bitfinex-derivatives","BTCF0:USTF0",1729124802197,0.073824,67732.0,67731.0,0.08844809]
["bitfinex-derivatives","BTCF0:USTF0",1729124802391,0.223824,67732.0,67731.0,0.08553345]
["bitfinex-derivatives","BTCF0:USTF0",1729124804797,0.225824,67732.0,67731.0,0.08553345]
["bitfinex-derivatives","BTCF0:USTF0",1729124805390,0.231824,67732.0,67731.0,0.08553345]
["bitfinex-derivatives","BTCF0:USTF0",1729124805592,0.231824,67732.0,67731.0,0.17398154]
["bitfinex-derivatives","BTCF0:USTF0",1729124805795,1.274744,67732.0,67731.0,0.17398154]
["bitfinex-derivatives","BTCF0:USTF0",1729124806289,1.274744,67732.0,67731.0,0.08553345]
["bitfinex-derivatives","BTCF0:USTF0",1729124806695,1.279744,67732.0,67731.0,0.08653345]
["bitfinex-derivatives","BTCF0:USTF0",1729124807192,1.29832674,67732.0,67731.0,0.08653345]
["bitfinex-derivatives","BTCF0:USTF0",1729124809497,1.29832674,67732.0,67731.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729124809706,1.29832674,67732.0,67713.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124809707,0.44296,67731.0,67729.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729124809897,0.073838,67719.0,67711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729124810096,0.073844,67713.0,67712.0,0.10150621]
["bitfinex-derivatives","BTCF0:USTF0",1729124810601,0.073844,67713.0,67711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729124810602,0.15,67714.0,67711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729124810802,0.073845,67712.0,67711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729124812103,0.074845,67712.0,67711.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729124812307,0.075845,67712.0,67711.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729124815496,0.09435822,67712.0,67711.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729124816300,0.09435822,67712.0,67711.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1729124817002,0.09335822,67712.0,67711.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1729124817203,0.09435822,67712.0,67711.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729124817402,0.09635822,67712.0,67711.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729124819691,0.09635822,67712.0,67711.0,0.256946]
["bitfinex-derivatives","BTCF0:USTF0",1729124820097,0.073841,67716.0,67711.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729124820297,0.073841,67716.0,67715.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1729124820703,0.106522,67734.0,67715.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1729124820704,0.434622,67734.0,67715.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1729124821002,0.0008,67734.0,67727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124821203,0.073822,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729124821507,0.073822,67734.0,67733.0,0.223822]
["bitfinex-derivatives","BTCF0:USTF0",1729124821708,0.073822,67734.0,67733.0,1.723822]
["bitfinex-derivatives","BTCF0:USTF0",1729124822296,0.073822,67734.0,67733.0,0.223822]
["bitfinex-derivatives","BTCF0:USTF0",1729124823105,0.00221538,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729124823300,1e-08,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729124823501,0.3608,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729124823705,0.0184261,67747.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729124823706,0.073811,67744.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729124823900,0.073811,67744.0,67743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124824507,0.073811,67744.0,67743.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1729124825009,0.41376,67750.0,67743.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1729124825010,0.41376,67750.0,67744.0,0.00754827]
["bitfinex-derivatives","BTCF0:USTF0",1729124825210,0.073802,67752.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124825409,0.073802,67752.0,67751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124825913,0.073802,67752.0,67751.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1729124826800,0.073802,67752.0,67751.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729124827006,0.01874622,67756.0,67744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729124827007,0.15,67755.0,67744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729124827306,0.073809,67745.0,67744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729124827502,0.073809,67745.0,67744.0,0.11344523]
["bitfinex-derivatives","BTCF0:USTF0",1729124827703,0.073809,67745.0,67744.0,0.26344523]
["bitfinex-derivatives","BTCF0:USTF0",1729124828609,0.073809,67745.0,67744.0,0.33725523]
["bitfinex-derivatives","BTCF0:USTF0",1729124828805,0.076809,67745.0,67744.0,0.33725523]
["bitfinex-derivatives","BTCF0:USTF0",1729124829005,0.078809,67745.0,67744.0,0.33725523]
["bitfinex-derivatives","BTCF0:USTF0",1729124829615,0.078809,67745.0,67744.0,0.69805523]
["bitfinex-derivatives","BTCF0:USTF0",1729124830318,0.078809,67745.0,67744.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1729124830712,0.076809,67745.0,67744.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1729124830910,0.073809,67745.0,67744.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1729124831213,0.073809,67745.0,67744.0,2.11561]
["bitfinex-derivatives","BTCF0:USTF0",1729124831414,0.074809,67745.0,67744.0,2.11561]
["bitfinex-derivatives","BTCF0:USTF0",1729124831714,0.074809,67745.0,67744.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1729124831715,0.075809,67745.0,67744.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1729124831915,0.075809,67745.0,67744.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1729124836213,0.075809,67745.0,67744.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729124836411,0.075809,67745.0,67744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124841218,0.075809,67745.0,67744.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1729124843016,0.074809,67745.0,67744.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1729124843213,0.073809,67745.0,67744.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1729124845517,0.073809,67745.0,67744.0,0.29719492]
["bitfinex-derivatives","BTCF0:USTF0",1729124845717,0.074809,67745.0,67744.0,0.29719492]
["bitfinex-derivatives","BTCF0:USTF0",1729124845913,0.074809,67745.0,67744.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1729124846314,0.074809,67745.0,67744.0,0.37981918]
["bitfinex-derivatives","BTCF0:USTF0",1729124846521,0.077809,67745.0,67744.0,0.30636418]
["bitfinex-derivatives","BTCF0:USTF0",1729124847928,0.077809,67745.0,67743.0,0.3682111]
["bitfinex-derivatives","BTCF0:USTF0",1729124847929,0.07381,67744.0,67743.0,0.07352071]
["bitfinex-derivatives","BTCF0:USTF0",1729124848129,0.13621,67744.0,67743.0,0.15631387]
["bitfinex-derivatives","BTCF0:USTF0",1729124848325,0.073812,67743.0,67742.0,0.07352071]
["bitfinex-derivatives","BTCF0:USTF0",1729124848523,0.073812,67743.0,67742.0,0.08284931]
["bitfinex-derivatives","BTCF0:USTF0",1729124849722,0.073812,67743.0,67742.0,0.17126201]
["bitfinex-derivatives","BTCF0:USTF0",1729124850229,0.073812,67743.0,67742.0,0.17226201]
["bitfinex-derivatives","BTCF0:USTF0",1729124850530,0.073812,67743.0,67742.0,0.17326201]
["bitfinex-derivatives","BTCF0:USTF0",1729124851124,0.073812,67743.0,67742.0,0.08484931]
["bitfinex-derivatives","BTCF0:USTF0",1729124851324,0.073812,67743.0,67742.0,0.08510734]
["bitfinex-derivatives","BTCF0:USTF0",1729124851824,0.073812,67743.0,67742.0,0.23510391]
["bitfinex-derivatives","BTCF0:USTF0",1729124852025,0.073812,67743.0,67742.0,0.23410391]
["bitfinex-derivatives","BTCF0:USTF0",1729124852225,0.080812,67743.0,67742.0,0.23310391]
["bitfinex-derivatives","BTCF0:USTF0",1729124852437,0.086812,67743.0,67742.0,0.23410391]
["bitfinex-derivatives","BTCF0:USTF0",1729124852934,0.086812,67743.0,67742.0,0.30791691]
["bitfinex-derivatives","BTCF0:USTF0",1729124853532,0.086812,67743.0,67742.0,0.40675571]
["bitfinex-derivatives","BTCF0:USTF0",1729124855433,0.073795,67759.0,67742.0,0.40675571]
["bitfinex-derivatives","BTCF0:USTF0",1729124855638,0.07600965,67758.0,67757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124855824,0.07600965,67758.0,67757.0,0.40517221]
["bitfinex-derivatives","BTCF0:USTF0",1729124856028,0.07600965,67758.0,67757.0,1.90517221]
["bitfinex-derivatives","BTCF0:USTF0",1729124856841,0.09000965,67758.0,67757.0,1.90517221]
["bitfinex-derivatives","BTCF0:USTF0",1729124857040,0.10400965,67758.0,67757.0,1.90517221]
["bitfinex-derivatives","BTCF0:USTF0",1729124857335,0.10400965,67758.0,67757.0,1.90418077]
["bitfinex-derivatives","BTCF0:USTF0",1729124857530,0.10400965,67758.0,67757.0,1.90518077]
["bitfinex-derivatives","BTCF0:USTF0",1729124858632,0.09000965,67758.0,67757.0,1.90518077]
["bitfinex-derivatives","BTCF0:USTF0",1729124858832,0.10300965,67758.0,67757.0,1.90618077]
["bitfinex-derivatives","BTCF0:USTF0",1729124859223,0.10300965,67758.0,67757.0,1.80808976]
["bitfinex-derivatives","BTCF0:USTF0",1729124859427,0.09700965,67758.0,67757.0,1.90610406]
["bitfinex-derivatives","BTCF0:USTF0",1729124860243,0.09700965,67758.0,67757.0,1.80808976]
["bitfinex-derivatives","BTCF0:USTF0",1729124862138,0.09700965,67758.0,67757.0,1.725796]
["bitfinex-derivatives","BTCF0:USTF0",1729124862442,0.09700965,67758.0,67757.0,1.80799241]
["bitfinex-derivatives","BTCF0:USTF0",1729124864239,0.09700965,67758.0,67757.0,1.896315]
["bitfinex-derivatives","BTCF0:USTF0",1729124865738,0.09700965,67758.0,67757.0,1.80799241]
["bitfinex-derivatives","BTCF0:USTF0",1729124866644,0.09700965,67758.0,67757.0,1.73419641]
["bitfinex-derivatives","BTCF0:USTF0",1729124871842,0.09700965,67758.0,67757.0,1.73410202]
["bitfinex-derivatives","BTCF0:USTF0",1729124873539,0.09700965,67758.0,67757.0,1.83199369]
["bitfinex-derivatives","BTCF0:USTF0",1729124873744,0.09700965,67758.0,67757.0,1.73410202]
["bitfinex-derivatives","BTCF0:USTF0",1729124876650,0.09700965,67758.0,67757.0,1.73416887]
["bitfinex-derivatives","BTCF0:USTF0",1729124880155,0.09700965,67758.0,67757.0,1.83217932]
["bitfinex-derivatives","BTCF0:USTF0",1729124881162,0.09700965,67758.0,67757.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1729124881853,0.09700965,67758.0,67757.0,1.78224]
["bitfinex-derivatives","BTCF0:USTF0",1729124882248,0.09700965,67758.0,67757.0,0.17259177]
["bitfinex-derivatives","BTCF0:USTF0",1729124882452,0.09700965,67758.0,67757.0,0.08416887]
["bitfinex-derivatives","BTCF0:USTF0",1729124882956,0.09700965,67758.0,67757.0,0.17259469]
["bitfinex-derivatives","BTCF0:USTF0",1729124883152,0.09700965,67758.0,67757.0,0.08416887]
["bitfinex-derivatives","BTCF0:USTF0",1729124883554,0.09700965,67758.0,67757.0,0.17259469]
["bitfinex-derivatives","BTCF0:USTF0",1729124884151,0.09700965,67758.0,67757.0,0.08416887]
["bitfinex-derivatives","BTCF0:USTF0",1729124884853,0.09700965,67758.0,67757.0,0.08460384]
["bitfinex-derivatives","BTCF0:USTF0",1729124885257,0.09700965,67758.0,67757.0,0.18313853]
["bitfinex-derivatives","BTCF0:USTF0",1729124886264,0.09700965,67758.0,67757.0,0.25693453]
["bitfinex-derivatives","BTCF0:USTF0",1729124886265,0.02321465,67758.0,67757.0,0.25693453]
["bitfinex-derivatives","BTCF0:USTF0",1729124886454,0.02321465,67758.0,67757.0,0.47412466]
["bitfinex-derivatives","BTCF0:USTF0",1729124886650,0.3608,67766.0,67757.0,1.85915419]
["bitfinex-derivatives","BTCF0:USTF0",1729124886850,0.073781,67771.0,67765.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729124887050,0.0329,67780.0,67770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124887250,0.0329,67780.0,67766.0,0.18113853]
["bitfinex-derivatives","BTCF0:USTF0",1729124887251,0.073772,67779.0,67778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729124887458,0.073772,67779.0,67778.0,0.08260384]
["bitfinex-derivatives","BTCF0:USTF0",1729124887761,0.073772,67779.0,67778.0,1.58260384]
["bitfinex-derivatives","BTCF0:USTF0",1729124888265,0.073772,67779.0,67778.0,0.08260384]
["bitfinex-derivatives","BTCF0:USTF0",1729124889160,0.079772,67779.0,67778.0,0.08360384]
["bitfinex-derivatives","BTCF0:USTF0",1729124889958,0.085772,67779.0,67778.0,0.08460384]
["bitfinex-derivatives","BTCF0:USTF0",1729124891165,0.085772,67779.0,67778.0,0.15824125]
["bitfinex-derivatives","BTCF0:USTF0",1729124891763,0.085772,67779.0,67778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124894272,0.085772,67779.0,67778.0,0.2337739]
["bitfinex-derivatives","BTCF0:USTF0",1729124894471,0.085772,67779.0,67778.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1729124896074,0.085772,67779.0,67778.0,0.2337739]
["bitfinex-derivatives","BTCF0:USTF0",1729124896269,0.079772,67779.0,67778.0,0.2327739]
["bitfinex-derivatives","BTCF0:USTF0",1729124896477,0.085772,67779.0,67778.0,0.2337739]
["bitfinex-derivatives","BTCF0:USTF0",1729124897674,0.085772,67779.0,67778.0,0.0837739]
["bitfinex-derivatives","BTCF0:USTF0",1729124898373,0.085772,67779.0,67778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124898576,0.118572,67779.0,67778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124904287,0.085772,67779.0,67778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124904473,0.085772,67779.0,67778.0,0.15740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124905069,0.012,67779.0,67778.0,0.15740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124905285,0.085772,67779.0,67778.0,0.15740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124905484,0.012,67779.0,67778.0,0.24589591]
["bitfinex-derivatives","BTCF0:USTF0",1729124906478,0.012,67779.0,67778.0,0.15740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124906784,0.012,67779.0,67778.0,1.65740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124907371,0.012,67779.0,67778.0,1.75416752]
["bitfinex-derivatives","BTCF0:USTF0",1729124907582,0.012,67779.0,67778.0,1.65740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124908082,0.012,67779.0,67778.0,1.74553269]
["bitfinex-derivatives","BTCF0:USTF0",1729124908474,0.085772,67779.0,67778.0,1.74553269]
["bitfinex-derivatives","BTCF0:USTF0",1729124908677,0.085772,67779.0,67778.0,1.58362756]
["bitfinex-derivatives","BTCF0:USTF0",1729124909385,0.012,67779.0,67778.0,1.74553269]
["bitfinex-derivatives","BTCF0:USTF0",1729124909585,0.012,67779.0,67778.0,1.65740056]
["bitfinex-derivatives","BTCF0:USTF0",1729124909887,0.3608,67789.0,67778.0,1.74553269]
["bitfinex-derivatives","BTCF0:USTF0",1729124910074,0.073765,67787.0,67786.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729124910274,0.073765,67787.0,67786.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729124910880,0.073765,67787.0,67786.0,0.37862287]
["bitfinex-derivatives","BTCF0:USTF0",1729124911282,0.077765,67787.0,67786.0,0.3061651]
["bitfinex-derivatives","BTCF0:USTF0",1729124912984,0.077765,67787.0,67786.0,0.0834021]
["bitfinex-derivatives","BTCF0:USTF0",1729124913182,0.077765,67787.0,67786.0,0.15686903]
["bitfinex-derivatives","BTCF0:USTF0",1729124913390,0.077765,67787.0,67786.0,0.0834021]
["bitfinex-derivatives","BTCF0:USTF0",1729124913574,0.073765,67787.0,67786.0,0.0834021]
["bitfinex-derivatives","BTCF0:USTF0",1729124913777,0.073765,67787.0,67786.0,0.0824021]
["bitfinex-derivatives","BTCF0:USTF0",1729124914085,0.073765,67787.0,67786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124914589,0.073765,67787.0,67786.0,0.15698963]
["bitfinex-derivatives","BTCF0:USTF0",1729124914981,0.073765,67787.0,67786.0,0.08346958]
["bitfinex-derivatives","BTCF0:USTF0",1729124918495,0.073765,67787.0,67786.0,0.30723458]
["bitfinex-derivatives","BTCF0:USTF0",1729124918679,0.073765,67787.0,67786.0,0.23346958]
["bitfinex-derivatives","BTCF0:USTF0",1729124918884,0.073765,67787.0,67786.0,0.32177856]
["bitfinex-derivatives","BTCF0:USTF0",1729124921487,0.073765,67787.0,67786.0,0.23346958]
["bitfinex-derivatives","BTCF0:USTF0",1729124926795,0.073765,67787.0,67786.0,0.33067345]
["bitfinex-derivatives","BTCF0:USTF0",1729124926990,0.073765,67787.0,67786.0,0.33067409]
["bitfinex-derivatives","BTCF0:USTF0",1729124927290,0.073765,67787.0,67786.0,0.23346958]
["bitfinex-derivatives","BTCF0:USTF0",1729124928787,0.073765,67787.0,67786.0,0.33065339]
["bitfinex-derivatives","BTCF0:USTF0",1729124929292,0.073765,67787.0,67786.0,0.3306915]
["bitfinex-derivatives","BTCF0:USTF0",1729124932598,0.073765,67787.0,67786.0,0.33085474]
["bitfinex-derivatives","BTCF0:USTF0",1729124933992,0.073765,67787.0,67786.0,0.18085474]
["bitfinex-derivatives","BTCF0:USTF0",1729124936496,0.3608,67790.0,67786.0,0.35465185]
["bitfinex-derivatives","BTCF0:USTF0",1729124936689,0.073756,67795.0,67794.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729124936887,0.073756,67795.0,67794.0,0.25534974]
["bitfinex-derivatives","BTCF0:USTF0",1729124937501,0.073756,67795.0,67794.0,0.2549395]
["bitfinex-derivatives","BTCF0:USTF0",1729124937701,0.073756,67795.0,67794.0,0.34328939]
["bitfinex-derivatives","BTCF0:USTF0",1729124937905,0.073756,67795.0,67794.0,0.39328939]
["bitfinex-derivatives","BTCF0:USTF0",1729124938296,0.073756,67795.0,67794.0,0.3049395]
["bitfinex-derivatives","BTCF0:USTF0",1729124939097,0.073756,67795.0,67794.0,0.40170068]
["bitfinex-derivatives","BTCF0:USTF0",1729124939293,0.073756,67795.0,67794.0,0.2311855]
["bitfinex-derivatives","BTCF0:USTF0",1729124939494,0.073756,67795.0,67794.0,0.3059415]
["bitfinex-derivatives","BTCF0:USTF0",1729124940104,0.073756,67795.0,67794.0,0.40272497]
["bitfinex-derivatives","BTCF0:USTF0",1729124940302,0.073756,67795.0,67794.0,0.40372497]
["bitfinex-derivatives","BTCF0:USTF0",1729124942803,0.00221313,67803.0,67794.0,1.87475113]
["bitfinex-derivatives","BTCF0:USTF0",1729124943003,0.07596013,67803.0,67802.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1729124943206,0.07596013,67803.0,67802.0,0.3049325]
["bitfinex-derivatives","BTCF0:USTF0",1729124943399,0.07596013,67803.0,67802.0,1.8049325]
["bitfinex-derivatives","BTCF0:USTF0",1729124943799,0.073747,67803.0,67802.0,1.8049325]
["bitfinex-derivatives","BTCF0:USTF0",1729124944705,0.073747,67803.0,67802.0,1.8059325]
["bitfinex-derivatives","BTCF0:USTF0",1729124945710,0.073747,67803.0,67802.0,1.80538087]
["bitfinex-derivatives","BTCF0:USTF0",1729124945900,0.073747,67803.0,67802.0,1.80638087]
["bitfinex-derivatives","BTCF0:USTF0",1729124951511,0.073747,67803.0,67802.0,1.87975013]
["bitfinex-derivatives","BTCF0:USTF0",1729124956706,0.073747,67803.0,67802.0,1.80638087]
["bitfinex-derivatives","BTCF0:USTF0",1729124957007,0.073747,67803.0,67802.0,1.87974274]
["bitfinex-derivatives","BTCF0:USTF0",1729124957209,0.073747,67803.0,67802.0,1.80638087]
["bitfinex-derivatives","BTCF0:USTF0",1729124957814,0.073747,67803.0,67802.0,1.75638087]
["bitfinex-derivatives","BTCF0:USTF0",1729124959209,0.073747,67803.0,67802.0,1.68263387]
["bitfinex-derivatives","BTCF0:USTF0",1729124960019,0.073747,67803.0,67802.0,1.68259277]
["bitfinex-derivatives","BTCF0:USTF0",1729124961419,0.073747,67803.0,67802.0,1.58259277]
["bitfinex-derivatives","BTCF0:USTF0",1729124961621,0.073747,67803.0,67802.0,1.68259277]
["bitfinex-derivatives","BTCF0:USTF0",1729124969116,0.073747,67803.0,67802.0,1.68275787]
["bitfinex-derivatives","BTCF0:USTF0",1729124969516,0.073747,67803.0,67802.0,1.77099231]
["bitfinex-derivatives","BTCF0:USTF0",1729124969824,0.073747,67803.0,67802.0,1.77100805]
["bitfinex-derivatives","BTCF0:USTF0",1729124971319,0.0311,67818.0,67802.0,2.35142969]
["bitfinex-derivatives","BTCF0:USTF0",1729124971520,0.073735,67813.0,67812.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729124971719,0.073735,67813.0,67812.0,0.25026941]
["bitfinex-derivatives","BTCF0:USTF0",1729124972118,0.3608,67824.0,67812.0,0.08077361]
["bitfinex-derivatives","BTCF0:USTF0",1729124972318,0.3608,67824.0,67820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729124972519,0.073724,67823.0,67822.0,0.07348835]
["bitfinex-derivatives","BTCF0:USTF0",1729124972726,0.073724,67823.0,67822.0,1.58010073]
["bitfinex-derivatives","BTCF0:USTF0",1729124973720,0.073724,67823.0,67822.0,1.58007301]
["bitfinex-derivatives","BTCF0:USTF0",1729124974326,0.073724,67823.0,67822.0,1.65347986]
["bitfinex-derivatives","BTCF0:USTF0",1729124974529,0.073724,67823.0,67822.0,1.57990539]
["bitfinex-derivatives","BTCF0:USTF0",1729124975223,0.073724,67823.0,67822.0,1.58190539]
["bitfinex-derivatives","BTCF0:USTF0",1729124975427,0.073724,67823.0,67822.0,1.8052432]
["bitfinex-derivatives","BTCF0:USTF0",1729124975624,0.073724,67823.0,67822.0,1.73190539]
["bitfinex-derivatives","BTCF0:USTF0",1729124977532,0.073724,67823.0,67822.0,1.72530883]
["bitfinex-derivatives","BTCF0:USTF0",1729124977720,0.073724,67823.0,67822.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1729124979427,0.073724,67823.0,67822.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124981329,0.073724,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124982225,0.073724,67823.0,67822.0,0.04595739]
["bitfinex-derivatives","BTCF0:USTF0",1729124982627,0.073724,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124984029,1.116044,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124984435,0.44236,67822.0,67817.0,0.01017041]
["bitfinex-derivatives","BTCF0:USTF0",1729124984734,0.073731,67817.0,67815.0,0.04396412]
["bitfinex-derivatives","BTCF0:USTF0",1729124985035,0.073731,67817.0,67813.0,0.04396412]
["bitfinex-derivatives","BTCF0:USTF0",1729124985036,0.073734,67814.0,67813.0,0.04396412]
["bitfinex-derivatives","BTCF0:USTF0",1729124987528,0.073734,67814.0,67813.0,0.19396412]
["bitfinex-derivatives","BTCF0:USTF0",1729124987739,0.073734,67814.0,67813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124991129,0.09233203,67814.0,67813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124991838,0.09233203,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124993443,0.45313203,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729124994138,0.45313203,67814.0,67813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729124995635,0.45313203,67814.0,67813.0,0.07530883]
["bitfinex-derivatives","BTCF0:USTF0",1729124995834,0.45313203,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125000748,0.45313203,67814.0,67813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125001137,0.87566867,67814.0,67813.0,0.223735]
["bitfinex-derivatives","BTCF0:USTF0",1729125001335,0.66322019,67814.0,67813.0,0.373735]
["bitfinex-derivatives","BTCF0:USTF0",1729125001537,0.66322019,67814.0,67813.0,1.416135]
["bitfinex-derivatives","BTCF0:USTF0",1729125001538,0.33322019,67814.0,67813.0,1.416135]
["bitfinex-derivatives","BTCF0:USTF0",1729125001744,0.23342019,67814.0,67813.0,2.916135]
["bitfinex-derivatives","BTCF0:USTF0",1729125001935,0.08506867,67814.0,67813.0,2.766135]
["bitfinex-derivatives","BTCF0:USTF0",1729125002150,0.08506867,67814.0,67813.0,2.83004613]
["bitfinex-derivatives","BTCF0:USTF0",1729125002452,0.08506867,67814.0,67813.0,2.75378113]
["bitfinex-derivatives","BTCF0:USTF0",1729125002640,0.23342019,67814.0,67813.0,2.75478113]
["bitfinex-derivatives","BTCF0:USTF0",1729125002840,0.23342019,67814.0,67813.0,2.75578113]
["bitfinex-derivatives","BTCF0:USTF0",1729125003148,0.23342019,67814.0,67813.0,1.725735]
["bitfinex-derivatives","BTCF0:USTF0",1729125005144,0.16192077,67814.0,67813.0,1.725735]
["bitfinex-derivatives","BTCF0:USTF0",1729125005444,0.16192077,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729125005852,0.16192077,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729125006049,0.16192077,67820.0,67818.0,0.15733257]
["bitfinex-derivatives","BTCF0:USTF0",1729125006238,0.16192077,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729125006642,4e-05,67830.0,67819.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1729125006841,4e-05,67830.0,67829.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729125007050,0.06209395,67830.0,67829.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729125007249,0.06209395,67830.0,67829.0,1.573718]
["bitfinex-derivatives","BTCF0:USTF0",1729125008764,0.16277746,67830.0,67829.0,1.574718]
["bitfinex-derivatives","BTCF0:USTF0",1729125009048,0.16277746,67830.0,67829.0,1.605518]
["bitfinex-derivatives","BTCF0:USTF0",1729125009252,0.06309395,67830.0,67829.0,1.605518]
["bitfinex-derivatives","BTCF0:USTF0",1729125009439,1e-08,67830.0,67829.0,1.606518]
["bitfinex-derivatives","BTCF0:USTF0",1729125009641,0.16173746,67835.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729125009846,0.05468483,67835.0,67834.0,0.223713]
["bitfinex-derivatives","BTCF0:USTF0",1729125010239,0.29013329,67835.0,67834.0,0.223713]
["bitfinex-derivatives","BTCF0:USTF0",1729125010443,0.21642229,67835.0,67834.0,1.723713]
["bitfinex-derivatives","BTCF0:USTF0",1729125010650,0.05468483,67835.0,67834.0,1.723713]
["bitfinex-derivatives","BTCF0:USTF0",1729125011157,0.05468483,67835.0,67834.0,1.60669448]
["bitfinex-derivatives","BTCF0:USTF0",1729125011553,0.10125224,67835.0,67834.0,1.63739448]
["bitfinex-derivatives","BTCF0:USTF0",1729125012052,0.10125224,67835.0,67834.0,1.63839448]
["bitfinex-derivatives","BTCF0:USTF0",1729125012254,0.10125224,67835.0,67834.0,1.99919448]
["bitfinex-derivatives","BTCF0:USTF0",1729125015752,0.09886446,67835.0,67834.0,1.99919448]
["bitfinex-derivatives","BTCF0:USTF0",1729125016552,0.17257546,67835.0,67834.0,1.99919448]
["bitfinex-derivatives","BTCF0:USTF0",1729125017255,0.09886446,67835.0,67834.0,1.99919448]
["bitfinex-derivatives","BTCF0:USTF0",1729125019552,0.23289587,67835.0,67834.0,1.99919448]
["bitfinex-derivatives","BTCF0:USTF0",1729125020148,0.67020344,67835.0,67834.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1729125020350,0.66994485,67835.0,67834.0,0.617213]
["bitfinex-derivatives","BTCF0:USTF0",1729125021056,0.5324713,67835.0,67834.0,1.723713]
["bitfinex-derivatives","BTCF0:USTF0",1729125021653,0.66994485,67835.0,67834.0,1.723713]
["bitfinex-derivatives","BTCF0:USTF0",1729125022049,0.5324713,67835.0,67830.0,0.01834263]
["bitfinex-derivatives","BTCF0:USTF0",1729125022262,0.5324713,67834.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729125022467,0.5324713,67834.0,67833.0,0.18338095]
["bitfinex-derivatives","BTCF0:USTF0",1729125022655,0.66994485,67834.0,67833.0,0.18338095]
["bitfinex-derivatives","BTCF0:USTF0",1729125022957,0.5324713,67834.0,67833.0,0.18338095]
["bitfinex-derivatives","BTCF0:USTF0",1729125023157,0.5324713,67834.0,67833.0,1.68338095]
["bitfinex-derivatives","BTCF0:USTF0",1729125023865,0.6061843,67834.0,67833.0,1.68338095]
["bitfinex-derivatives","BTCF0:USTF0",1729125024160,0.6071843,67834.0,67833.0,1.68438095]
["bitfinex-derivatives","BTCF0:USTF0",1729125024549,0.5334713,67834.0,67833.0,1.68438095]
["bitfinex-derivatives","BTCF0:USTF0",1729125024747,0.5354713,67834.0,67833.0,1.68538095]
["bitfinex-derivatives","BTCF0:USTF0",1729125024953,0.51304952,67834.0,67833.0,1.68538095]
["bitfinex-derivatives","BTCF0:USTF0",1729125027157,0.51304952,67834.0,67833.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125027858,0.51304952,67834.0,67833.0,0.225714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028060,0.51304952,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028061,0.22565467,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028258,0.08818112,67834.0,67833.0,1.575714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028459,0.13740153,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028665,0.21111453,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125028962,0.16189412,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125029568,0.15723508,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125031357,0.20650625,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125033263,0.13279325,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125033769,0.13293556,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125034171,0.20664856,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125034373,0.20664697,67834.0,67833.0,1.725714]
["bitfinex-derivatives","BTCF0:USTF0",1729125035172,0.41484614,67834.0,67831.0,0.34853029]
["bitfinex-derivatives","BTCF0:USTF0",1729125035360,0.33813314,67833.0,67831.0,0.34853029]
["bitfinex-derivatives","BTCF0:USTF0",1729125035557,0.33813314,67832.0,67831.0,0.42224629]
["bitfinex-derivatives","BTCF0:USTF0",1729125036164,0.33813314,67832.0,67831.0,1.573716]
["bitfinex-derivatives","BTCF0:USTF0",1729125036365,0.69893314,67832.0,67831.0,1.573716]
["bitfinex-derivatives","BTCF0:USTF0",1729125036565,0.69893314,67832.0,67831.0,1.574716]
["bitfinex-derivatives","BTCF0:USTF0",1729125037166,0.69893314,67832.0,67831.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125037467,0.69893314,67832.0,67831.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729125037665,0.69893314,67832.0,67831.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1729125037974,0.69993314,67832.0,67831.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1729125038168,0.66462946,67832.0,67831.0,1.725716]
["bitfinex-derivatives","BTCF0:USTF0",1729125038475,0.73834446,67832.0,67831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125038771,0.73834446,67832.0,67831.0,1.725716]
["bitfinex-derivatives","BTCF0:USTF0",1729125042273,0.73834446,67832.0,67831.0,0.223716]
["bitfinex-derivatives","BTCF0:USTF0",1729125042473,0.73834446,67832.0,67831.0,0.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1729125042863,0.73834446,67832.0,67831.0,0.1670196]
["bitfinex-derivatives","BTCF0:USTF0",1729125043068,0.53014529,67832.0,67831.0,0.1670196]
["bitfinex-derivatives","BTCF0:USTF0",1729125043270,0.53014529,67832.0,67831.0,1.6670196]
["bitfinex-derivatives","BTCF0:USTF0",1729125043864,0.53014529,67832.0,67831.0,1.673716]
["bitfinex-derivatives","BTCF0:USTF0",1729125047982,0.85236565,67832.0,67831.0,1.573716]
["bitfinex-derivatives","BTCF0:USTF0",1729125050170,0.85236565,67832.0,67770.0,0.24063879]
["bitfinex-derivatives","BTCF0:USTF0",1729125050171,1.03385591,67832.0,67829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125050370,0.34783655,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729125050773,0.67005691,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729125050969,0.073722,67825.0,67821.0,0.01867201]
["bitfinex-derivatives","BTCF0:USTF0",1729125051186,0.073729,67820.0,67819.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729125051473,0.34784955,67820.0,67819.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729125051780,0.74581475,67820.0,67819.0,1.50727566]
["bitfinex-derivatives","BTCF0:USTF0",1729125051982,0.74581475,67820.0,67819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125052370,0.74581475,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729125052572,0.74881475,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729125053367,0.67306991,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729125053576,1.39466991,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729125054773,1.39766991,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729125055574,1.39766991,67820.0,67819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125055779,1.54766991,67820.0,67819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125056180,1.39766991,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729125056578,1.47341475,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729125057274,1.47341475,67820.0,67816.0,0.0421835]
["bitfinex-derivatives","BTCF0:USTF0",1729125057472,0.42359539,67819.0,67816.0,0.0421835]
["bitfinex-derivatives","BTCF0:USTF0",1729125057678,0.34986539,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729125058186,0.32222036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125058881,0.39595036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125059770,1.11755036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125060783,1.12055036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125061181,1.12355036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125063573,0.7276,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125064183,1.12355036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125067285,1.04982036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125068478,0.68902036,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125071482,0.3668,67818.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729125073287,0.3668,67818.0,67816.0,0.00724061]
["bitfinex-derivatives","BTCF0:USTF0",1729125073288,0.56153934,67818.0,67816.0,0.00724061]
["bitfinex-derivatives","BTCF0:USTF0",1729125073493,0.19473934,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729125073698,0.3608,67831.0,67817.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1729125073994,0.04524821,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729125074186,0.04524821,67830.0,67829.0,1.54452521]
["bitfinex-derivatives","BTCF0:USTF0",1729125074390,0.04524821,67830.0,67829.0,1.63772521]
["bitfinex-derivatives","BTCF0:USTF0",1729125075694,0.04824821,67830.0,67829.0,1.63872521]
["bitfinex-derivatives","BTCF0:USTF0",1729125076281,0.04824821,67830.0,67829.0,1.65729961]
["bitfinex-derivatives","BTCF0:USTF0",1729125076691,0.10111649,67830.0,67829.0,1.65729961]
["bitfinex-derivatives","BTCF0:USTF0",1729125076881,0.10111649,67830.0,67829.0,1.65829961]
["bitfinex-derivatives","BTCF0:USTF0",1729125077392,0.09411649,67830.0,67829.0,1.65094525]
["bitfinex-derivatives","BTCF0:USTF0",1729125077894,0.09411649,67830.0,67829.0,1.658315]
["bitfinex-derivatives","BTCF0:USTF0",1729125078784,0.08711649,67830.0,67829.0,1.65094525]
["bitfinex-derivatives","BTCF0:USTF0",1729125078984,0.14760815,67830.0,67829.0,1.65094525]
["bitfinex-derivatives","BTCF0:USTF0",1729125079285,0.14760815,67830.0,67829.0,1.65817929]
["bitfinex-derivatives","BTCF0:USTF0",1729125079484,0.08711649,67830.0,67829.0,1.65817929]
["bitfinex-derivatives","BTCF0:USTF0",1729125079680,0.05586828,67830.0,67829.0,1.65817929]
["bitfinex-derivatives","BTCF0:USTF0",1729125079885,0.24692495,67830.0,67829.0,2.10045929]
["bitfinex-derivatives","BTCF0:USTF0",1729125080193,0.19405667,67830.0,67829.0,2.10045929]
["bitfinex-derivatives","BTCF0:USTF0",1729125080386,0.003,67830.0,67829.0,2.10045929]
["bitfinex-derivatives","BTCF0:USTF0",1729125082092,0.70902036,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729125082291,0.3608,67843.0,67842.0,0.23098303]
["bitfinex-derivatives","BTCF0:USTF0",1729125084293,0.3608,67843.0,67842.0,0.23298303]
["bitfinex-derivatives","BTCF0:USTF0",1729125085300,0.3608,67843.0,67842.0,0.25092621]
["bitfinex-derivatives","BTCF0:USTF0",1729125086500,0.0313,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729125086704,0.35352036,67850.0,67849.0,0.223696]
["bitfinex-derivatives","BTCF0:USTF0",1729125086996,0.3608,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729125087198,0.55544564,67851.0,67849.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729125087396,0.55544564,67851.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125087397,0.3608,67851.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125087586,0.55544686,67851.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125087895,0.55544686,67851.0,67850.0,0.665855]
["bitfinex-derivatives","BTCF0:USTF0",1729125088197,0.19464686,67851.0,67849.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729125088393,0.19464686,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125088594,0.26834186,67850.0,67849.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729125088795,0.26834186,67850.0,67849.0,0.07453666]
["bitfinex-derivatives","BTCF0:USTF0",1729125089298,0.26835018,67850.0,67849.0,1.57453666]
["bitfinex-derivatives","BTCF0:USTF0",1729125090000,0.19465518,67850.0,67849.0,1.573696]
["bitfinex-derivatives","BTCF0:USTF0",1729125090998,0.18765518,67850.0,67849.0,1.573696]
["bitfinex-derivatives","BTCF0:USTF0",1729125091198,0.18765518,67850.0,67849.0,2.015856]
["bitfinex-derivatives","BTCF0:USTF0",1729125091399,0.13418051,67850.0,67849.0,2.015856]
["bitfinex-derivatives","BTCF0:USTF0",1729125091601,0.13418051,67850.0,67849.0,2.02335968]
["bitfinex-derivatives","BTCF0:USTF0",1729125092296,0.20227601,67850.0,67849.0,2.02335968]
["bitfinex-derivatives","BTCF0:USTF0",1729125092499,0.19527601,67850.0,67849.0,2.015856]
["bitfinex-derivatives","BTCF0:USTF0",1729125092999,0.25574842,67850.0,67849.0,2.015856]
["bitfinex-derivatives","BTCF0:USTF0",1729125093200,0.25574842,67850.0,67849.0,2.0232085]
["bitfinex-derivatives","BTCF0:USTF0",1729125093808,0.25573707,67850.0,67849.0,0.4495125]
["bitfinex-derivatives","BTCF0:USTF0",1729125094106,0.25573707,67850.0,67849.0,0.5232085]
["bitfinex-derivatives","BTCF0:USTF0",1729125095004,0.25573707,67850.0,67849.0,1.5810485]
["bitfinex-derivatives","BTCF0:USTF0",1729125095198,4e-05,67853.0,67849.0,1.5810485]
["bitfinex-derivatives","BTCF0:USTF0",1729125095394,4e-05,67853.0,67852.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729125097696,4e-05,67853.0,67852.0,0.224693]
["bitfinex-derivatives","BTCF0:USTF0",1729125097898,4e-05,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125098098,0.78345902,67853.0,67852.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125099404,0.78345902,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125099808,0.70976702,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125100508,0.78345902,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125102297,0.74737322,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125102698,0.67368122,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125102898,0.35146086,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125103099,0.35146086,67853.0,67852.0,0.375693]
["bitfinex-derivatives","BTCF0:USTF0",1729125103703,0.35146086,67853.0,67852.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1729125110316,0.35142086,67852.0,67849.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729125110621,0.3384576,67851.0,67847.0,0.31632324]
["bitfinex-derivatives","BTCF0:USTF0",1729125110809,0.3384576,67850.0,67847.0,0.31632324]
["bitfinex-derivatives","BTCF0:USTF0",1729125111116,0.3384576,67849.0,67847.0,0.0072987]
["bitfinex-derivatives","BTCF0:USTF0",1729125111318,0.22665456,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125111520,0.22665456,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729125111718,0.22665456,67847.0,67846.0,0.08103678]
["bitfinex-derivatives","BTCF0:USTF0",1729125112011,0.22665456,67847.0,67846.0,1.73103678]
["bitfinex-derivatives","BTCF0:USTF0",1729125113015,0.22665433,67847.0,67846.0,1.73103678]
["bitfinex-derivatives","BTCF0:USTF0",1729125114414,0.22865433,67847.0,67846.0,1.73103678]
["bitfinex-derivatives","BTCF0:USTF0",1729125115215,0.22865433,67847.0,67846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125115511,0.22865433,67847.0,67846.0,0.223699]
["bitfinex-derivatives","BTCF0:USTF0",1729125115512,0.30437099,67847.0,67846.0,0.223699]
["bitfinex-derivatives","BTCF0:USTF0",1729125115714,0.30437099,67847.0,67846.0,0.23108028]
["bitfinex-derivatives","BTCF0:USTF0",1729125116209,0.30437099,67847.0,67846.0,1.73108028]
["bitfinex-derivatives","BTCF0:USTF0",1729125116406,0.30437099,67847.0,67844.0,0.38384635]
["bitfinex-derivatives","BTCF0:USTF0",1729125116610,0.30437099,67847.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729125116611,0.30237099,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729125116816,0.30237099,67846.0,67845.0,0.08120763]
["bitfinex-derivatives","BTCF0:USTF0",1729125117217,0.14381211,67846.0,67845.0,0.08120763]
["bitfinex-derivatives","BTCF0:USTF0",1729125117418,0.002,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729125117719,0.002,67847.0,67846.0,0.223699]
["bitfinex-derivatives","BTCF0:USTF0",1729125118114,4e-05,67853.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729125118417,0.073732,67853.0,67852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125118815,0.42515286,67853.0,67852.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729125119708,0.42615286,67853.0,67852.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729125119913,0.42615286,67853.0,67852.0,0.173693]
["bitfinex-derivatives","BTCF0:USTF0",1729125120317,0.74837322,67853.0,67852.0,0.173693]
["bitfinex-derivatives","BTCF0:USTF0",1729125121215,0.74837322,67853.0,67852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729125121419,0.74737322,67853.0,67852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729125121625,0.74837322,67853.0,67852.0,0.12446066]
["bitfinex-derivatives","BTCF0:USTF0",1729125123130,0.74837322,67853.0,67852.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729125123429,0.073699,67846.0,67845.0,0.00826663]
["bitfinex-derivatives","BTCF0:USTF0",1729125123608,0.073699,67846.0,67833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125123609,0.98591986,67846.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729125123807,0.073716,67831.0,67830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125124022,0.073716,67831.0,67830.0,1.62278896]
["bitfinex-derivatives","BTCF0:USTF0",1729125124023,0.42513686,67831.0,67830.0,1.62278896]
["bitfinex-derivatives","BTCF0:USTF0",1729125124216,0.35142086,67831.0,67830.0,1.69650596]
["bitfinex-derivatives","BTCF0:USTF0",1729125124410,0.35142086,67831.0,67830.0,1.80373395]
["bitfinex-derivatives","BTCF0:USTF0",1729125124616,0.3608,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729125124809,0.3608,67840.0,67839.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1729125125413,0.58749806,67840.0,67839.0,0.24633631]
["bitfinex-derivatives","BTCF0:USTF0",1729125125615,0.58749598,67840.0,67839.0,1.74633631]
["bitfinex-derivatives","BTCF0:USTF0",1729125125815,0.58749598,67840.0,67839.0,1.69633631]
["bitfinex-derivatives","BTCF0:USTF0",1729125126019,0.001,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729125126218,0.001,67846.0,67845.0,0.223701]
["bitfinex-derivatives","BTCF0:USTF0",1729125126517,0.22962128,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729125126723,0.22962128,67849.0,67848.0,0.08113178]
["bitfinex-derivatives","BTCF0:USTF0",1729125126916,4e-05,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729125127120,4e-05,67853.0,67852.0,0.584493]
["bitfinex-derivatives","BTCF0:USTF0",1729125127321,0.35146086,67853.0,67852.0,0.584493]
["bitfinex-derivatives","BTCF0:USTF0",1729125127519,0.4195535,67853.0,67852.0,2.084493]
["bitfinex-derivatives","BTCF0:USTF0",1729125127720,0.4195535,67853.0,67852.0,2.09203029]
["bitfinex-derivatives","BTCF0:USTF0",1729125127917,0.48002517,67853.0,67852.0,2.09203029]
["bitfinex-derivatives","BTCF0:USTF0",1729125128917,0.53887596,67853.0,67852.0,2.09303029]
["bitfinex-derivatives","BTCF0:USTF0",1729125129816,0.54587596,67853.0,67852.0,2.09403029]
["bitfinex-derivatives","BTCF0:USTF0",1729125130210,0.05985079,67853.0,67852.0,2.09403029]
["bitfinex-derivatives","BTCF0:USTF0",1729125130425,0.0308,67866.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729125130616,0.35302036,67866.0,67865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729125130817,0.42715205,67866.0,67865.0,0.53339901]
["bitfinex-derivatives","BTCF0:USTF0",1729125131017,0.47237359,67866.0,67865.0,0.53339901]
["bitfinex-derivatives","BTCF0:USTF0",1729125131211,0.3966424,67866.0,67865.0,0.53339901]
["bitfinex-derivatives","BTCF0:USTF0",1729125131417,0.35142086,67866.0,67865.0,0.53339901]
["bitfinex-derivatives","BTCF0:USTF0",1729125131927,0.06873781,67880.0,67865.0,1.04419901]
["bitfinex-derivatives","BTCF0:USTF0",1729125132122,0.35532036,67881.0,67879.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729125132623,0.073657,67886.0,67880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125132818,0.073657,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125133123,0.39587736,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125133320,0.74029822,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125133625,0.74029822,67886.0,67885.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729125134625,0.74029822,67886.0,67885.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1729125135016,0.74029822,67886.0,67885.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1729125135423,0.74029822,67886.0,67885.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125137732,1.70109822,67886.0,67885.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125138114,1.70109822,67886.0,67885.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729125138427,1.70109822,67886.0,67885.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125138731,1.70209822,67886.0,67885.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125139719,1.10209822,67886.0,67885.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125140325,0.34442086,67873.0,67868.0,0.37280158]
["bitfinex-derivatives","BTCF0:USTF0",1729125140529,0.34797933,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729125140826,0.34797933,67872.0,67871.0,1.573672]
["bitfinex-derivatives","BTCF0:USTF0",1729125141426,0.34797933,67872.0,67871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125141626,0.34797933,67872.0,67871.0,0.223672]
["bitfinex-derivatives","BTCF0:USTF0",1729125142422,0.29514438,67872.0,67868.0,0.32175444]
["bitfinex-derivatives","BTCF0:USTF0",1729125142723,0.29514438,67871.0,67868.0,0.32175444]
["bitfinex-derivatives","BTCF0:USTF0",1729125142922,0.29514438,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729125143317,0.29514438,67870.0,67869.0,1.52604436]
["bitfinex-derivatives","BTCF0:USTF0",1729125143525,0.29514438,67870.0,67869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125143723,0.29514438,67870.0,67869.0,1.573675]
["bitfinex-derivatives","BTCF0:USTF0",1729125144428,0.29614438,67870.0,67869.0,1.874675]
["bitfinex-derivatives","BTCF0:USTF0",1729125144623,0.29614438,67870.0,67869.0,1.905175]
["bitfinex-derivatives","BTCF0:USTF0",1729125145225,0.29614438,67870.0,67869.0,2.06332369]
["bitfinex-derivatives","BTCF0:USTF0",1729125145428,0.29614438,67870.0,67869.0,0.56332369]
["bitfinex-derivatives","BTCF0:USTF0",1729125145627,0.29614438,67870.0,67869.0,0.56432369]
["bitfinex-derivatives","BTCF0:USTF0",1729125145929,0.30014438,67870.0,67869.0,0.56432369]
["bitfinex-derivatives","BTCF0:USTF0",1729125146319,0.45544357,67872.0,67869.0,3.10378061]
["bitfinex-derivatives","BTCF0:USTF0",1729125146523,0.31430357,67872.0,67871.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729125146720,0.20398211,67872.0,67871.0,0.584472]
["bitfinex-derivatives","BTCF0:USTF0",1729125146925,0.38091978,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729125147123,0.53194795,67879.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729125147124,0.00112001,67879.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729125147435,0.15,67905.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729125147436,0.073632,67909.0,67899.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729125147623,0.073632,67909.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729125147624,0.34442086,67904.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729125147820,0.34442086,67904.0,67903.0,0.2309773]
["bitfinex-derivatives","BTCF0:USTF0",1729125148132,0.3538,67912.0,67903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125148326,0.073622,67918.0,67911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125148523,0.073622,67918.0,67911.0,0.157542]
["bitfinex-derivatives","BTCF0:USTF0",1729125148836,0.34442086,67912.0,67911.0,0.157542]
["bitfinex-derivatives","BTCF0:USTF0",1729125149028,0.34442086,67912.0,67911.0,0.007542]
["bitfinex-derivatives","BTCF0:USTF0",1729125149339,0.34442086,67912.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125149340,0.66664122,67912.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125149633,0.32522036,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125150137,0.66964122,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125150325,0.70054122,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125151426,0.69754122,67912.0,67911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729125151729,0.69754122,67912.0,67911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125152629,0.77116922,67912.0,67911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125153441,0.77116922,67912.0,67911.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1729125155234,0.77116922,67912.0,67911.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729125155438,0.43227853,67912.0,67911.0,2.31892298]
["bitfinex-derivatives","BTCF0:USTF0",1729125156537,0.26476446,67912.0,67911.0,2.31892298]
["bitfinex-derivatives","BTCF0:USTF0",1729125159036,0.26476446,67912.0,67911.0,2.31792298]
["bitfinex-derivatives","BTCF0:USTF0",1729125159436,0.26476446,67912.0,67911.0,2.31793137]
["bitfinex-derivatives","BTCF0:USTF0",1729125159934,0.26476446,67912.0,67911.0,2.09901862]
["bitfinex-derivatives","BTCF0:USTF0",1729125160150,0.02901128,67912.0,67911.0,2.57828289]
["bitfinex-derivatives","BTCF0:USTF0",1729125160343,0.10263928,67912.0,67911.0,2.57828289]
["bitfinex-derivatives","BTCF0:USTF0",1729125161238,0.10263928,67912.0,67911.0,0.8228753]
["bitfinex-derivatives","BTCF0:USTF0",1729125161641,0.10263928,67912.0,67911.0,0.8198753]
["bitfinex-derivatives","BTCF0:USTF0",1729125161941,0.70263928,67912.0,67911.0,0.8198753]
["bitfinex-derivatives","BTCF0:USTF0",1729125162143,0.25263928,67912.0,67911.0,0.8198753]
["bitfinex-derivatives","BTCF0:USTF0",1729125162331,0.25263928,67912.0,67911.0,2.3198753]
["bitfinex-derivatives","BTCF0:USTF0",1729125162527,0.25263928,67912.0,67911.0,1.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1729125163531,0.25263928,67912.0,67911.0,1.61220372]
["bitfinex-derivatives","BTCF0:USTF0",1729125164336,0.25263928,67912.0,67911.0,1.68584211]
["bitfinex-derivatives","BTCF0:USTF0",1729125164337,0.17901128,67912.0,67911.0,1.68584211]
["bitfinex-derivatives","BTCF0:USTF0",1729125164532,0.0302,67915.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729125164733,0.0302,67915.0,67914.0,0.32241595]
["bitfinex-derivatives","BTCF0:USTF0",1729125165541,0.3608,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729125165542,0.27312579,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729125165844,0.27312579,67916.0,67915.0,0.47241495]
["bitfinex-derivatives","BTCF0:USTF0",1729125166044,0.27312579,67916.0,67915.0,0.33583811]
["bitfinex-derivatives","BTCF0:USTF0",1729125166247,0.27312579,67916.0,67915.0,0.32240668]
["bitfinex-derivatives","BTCF0:USTF0",1729125166443,0.27312579,67916.0,67915.0,0.18583811]
["bitfinex-derivatives","BTCF0:USTF0",1729125166945,0.27312579,67916.0,67915.0,0.32240669]
["bitfinex-derivatives","BTCF0:USTF0",1729125167141,0.27312579,67916.0,67915.0,0.24878169]
["bitfinex-derivatives","BTCF0:USTF0",1729125167343,0.49674979,67916.0,67915.0,0.24878169]
["bitfinex-derivatives","BTCF0:USTF0",1729125167546,0.49674979,67916.0,67911.0,1.60250966]
["bitfinex-derivatives","BTCF0:USTF0",1729125167547,1.46479498,67916.0,67911.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729125167740,0.073634,67906.0,67905.0,0.10162966]
["bitfinex-derivatives","BTCF0:USTF0",1729125167936,0.073642,67899.0,67898.0,0.10162966]
["bitfinex-derivatives","BTCF0:USTF0",1729125168239,0.223642,67899.0,67898.0,1.76271467]
["bitfinex-derivatives","BTCF0:USTF0",1729125168549,0.223642,67899.0,67898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125170039,0.823642,67899.0,67898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125170238,0.223642,67899.0,67898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125170443,0.15,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125170846,0.223642,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125171747,0.073642,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125173042,0.223642,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125174541,0.223642,67899.0,67898.0,2.22851662]
["bitfinex-derivatives","BTCF0:USTF0",1729125175443,0.03209061,67899.0,67898.0,2.22851662]
["bitfinex-derivatives","BTCF0:USTF0",1729125175640,0.03209061,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125176040,0.10573261,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125176443,0.10573261,67899.0,67898.0,2.22865767]
["bitfinex-derivatives","BTCF0:USTF0",1729125177046,0.10573261,67899.0,67898.0,2.06825766]
["bitfinex-derivatives","BTCF0:USTF0",1729125177346,0.10573261,67899.0,67898.0,2.22864708]
["bitfinex-derivatives","BTCF0:USTF0",1729125177549,0.10573261,67899.0,67898.0,2.36525465]
["bitfinex-derivatives","BTCF0:USTF0",1729125177751,0.10573261,67899.0,67898.0,2.20486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125178546,0.00700915,67901.0,67898.0,2.20486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125178743,0.073641,67900.0,67899.0,0.70486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125178944,0.6,67900.0,67899.0,0.70486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125179144,1.04184,67900.0,67899.0,0.70486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125179441,1.04178096,67900.0,67899.0,0.70486523]
["bitfinex-derivatives","BTCF0:USTF0",1729125179850,1.19178096,67900.0,67899.0,0.8652714]
["bitfinex-derivatives","BTCF0:USTF0",1729125180146,1.19178096,67900.0,67899.0,0.4829473]
["bitfinex-derivatives","BTCF0:USTF0",1729125180346,0.073651,67891.0,67890.0,0.14583224]
["bitfinex-derivatives","BTCF0:USTF0",1729125180546,0.073651,67891.0,67889.0,0.14583224]
["bitfinex-derivatives","BTCF0:USTF0",1729125180547,0.5108,67891.0,67889.0,0.14583224]
["bitfinex-derivatives","BTCF0:USTF0",1729125180748,0.3608,67891.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125180951,0.073653,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729125181752,0.36164,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729125181946,0.3608,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729125182353,0.434451,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729125182545,0.434451,67891.0,67890.0,0.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1729125183259,0.434451,67891.0,67890.0,0.40784899]
["bitfinex-derivatives","BTCF0:USTF0",1729125183462,0.434451,67891.0,67890.0,0.40984899]
["bitfinex-derivatives","BTCF0:USTF0",1729125184463,0.434451,67891.0,67890.0,0.41184899]
["bitfinex-derivatives","BTCF0:USTF0",1729125185350,0.434451,67891.0,67890.0,0.59323078]
["bitfinex-derivatives","BTCF0:USTF0",1729125185557,0.38285885,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729125185750,0.38285885,67891.0,67890.0,0.1173778]
["bitfinex-derivatives","BTCF0:USTF0",1729125186259,0.073648,67895.0,67894.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729125186450,0.3608,67901.0,67894.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729125186451,0.073642,67899.0,67898.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729125186851,0.3608,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729125187156,0.3608,67901.0,67900.0,0.14734104]
["bitfinex-derivatives","BTCF0:USTF0",1729125187464,0.3608,67901.0,67900.0,0.19106111]
["bitfinex-derivatives","BTCF0:USTF0",1729125187954,0.3608,67901.0,67900.0,0.14734104]
["bitfinex-derivatives","BTCF0:USTF0",1729125188259,0.3608,67901.0,67900.0,1.69105558]
["bitfinex-derivatives","BTCF0:USTF0",1729125188859,0.3608,67901.0,67900.0,1.70505558]
["bitfinex-derivatives","BTCF0:USTF0",1729125190260,0.3608,67901.0,67900.0,1.71905558]
["bitfinex-derivatives","BTCF0:USTF0",1729125191458,0.3608,67901.0,67900.0,1.67534104]
["bitfinex-derivatives","BTCF0:USTF0",1729125191659,0.3608,67901.0,67900.0,1.71907671]
["bitfinex-derivatives","BTCF0:USTF0",1729125192567,0.30921747,67907.0,67902.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729125192762,0.073636,67905.0,67903.0,0.70048887]
["bitfinex-derivatives","BTCF0:USTF0",1729125192963,0.073636,67905.0,67904.0,0.74094633]
["bitfinex-derivatives","BTCF0:USTF0",1729125193564,0.073636,67905.0,67904.0,0.81458333]
["bitfinex-derivatives","BTCF0:USTF0",1729125193770,0.073636,67905.0,67904.0,0.74094633]
["bitfinex-derivatives","BTCF0:USTF0",1729125194455,0.073636,67905.0,67904.0,0.81458333]
["bitfinex-derivatives","BTCF0:USTF0",1729125194657,0.073636,67905.0,67904.0,0.67878887]
["bitfinex-derivatives","BTCF0:USTF0",1729125194869,0.30921747,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729125195166,0.30921747,67907.0,67906.0,0.81878587]
["bitfinex-derivatives","BTCF0:USTF0",1729125195368,0.073631,67909.0,67906.0,0.74515187]
["bitfinex-derivatives","BTCF0:USTF0",1729125195556,0.073631,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729125195760,0.073631,67909.0,67908.0,0.66878387]
["bitfinex-derivatives","BTCF0:USTF0",1729125196068,0.073628,67913.0,67912.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729125196267,0.073628,67913.0,67912.0,0.66877787]
["bitfinex-derivatives","BTCF0:USTF0",1729125196759,0.073628,67913.0,67912.0,0.59515187]
["bitfinex-derivatives","BTCF0:USTF0",1729125197468,0.073628,67913.0,67912.0,0.72644782]
["bitfinex-derivatives","BTCF0:USTF0",1729125199775,1.115388,67913.0,67912.0,0.59515187]
["bitfinex-derivatives","BTCF0:USTF0",1729125199978,1.115388,67913.0,67912.0,0.40980478]
["bitfinex-derivatives","BTCF0:USTF0",1729125199979,0.073628,67913.0,67912.0,0.40980478]
["bitfinex-derivatives","BTCF0:USTF0",1729125200380,0.073628,67913.0,67912.0,0.59514184]
["bitfinex-derivatives","BTCF0:USTF0",1729125200575,0.3608,67915.0,67911.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729125200782,0.073628,67912.0,67911.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729125201673,0.3608,67915.0,67906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125201875,0.073635,67905.0,67904.0,0.10400004]
["bitfinex-derivatives","BTCF0:USTF0",1729125202680,0.073635,67905.0,67904.0,0.17763704]
["bitfinex-derivatives","BTCF0:USTF0",1729125204480,0.073635,67905.0,67904.0,0.19163704]
["bitfinex-derivatives","BTCF0:USTF0",1729125204986,0.073635,67905.0,67904.0,0.18763704]
["bitfinex-derivatives","BTCF0:USTF0",1729125205478,0.073635,67905.0,67904.0,0.11400004]
["bitfinex-derivatives","BTCF0:USTF0",1729125205689,0.073635,67905.0,67904.0,0.12400004]
["bitfinex-derivatives","BTCF0:USTF0",1729125205879,0.073635,67905.0,67904.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729125207490,0.11315738,67911.0,67904.0,0.46008116]
["bitfinex-derivatives","BTCF0:USTF0",1729125207687,0.11315738,67911.0,67909.0,0.10213711]
["bitfinex-derivatives","BTCF0:USTF0",1729125207892,0.18678638,67911.0,67910.0,0.24881664]
["bitfinex-derivatives","BTCF0:USTF0",1729125208096,0.665389,67911.0,67910.0,0.24881664]
["bitfinex-derivatives","BTCF0:USTF0",1729125208389,0.223629,67911.0,67910.0,0.38789703]
["bitfinex-derivatives","BTCF0:USTF0",1729125208587,0.223629,67911.0,67910.0,0.32907455]
["bitfinex-derivatives","BTCF0:USTF0",1729125209185,0.223629,67911.0,67910.0,0.49004302]
["bitfinex-derivatives","BTCF0:USTF0",1729125209390,0.223629,67911.0,67910.0,0.22693145]
["bitfinex-derivatives","BTCF0:USTF0",1729125209691,0.823629,67911.0,67910.0,0.22693145]
["bitfinex-derivatives","BTCF0:USTF0",1729125209877,0.8236694,67911.0,67910.0,0.22693145]
["bitfinex-derivatives","BTCF0:USTF0",1729125210078,0.2236694,67911.0,67910.0,0.22693145]
["bitfinex-derivatives","BTCF0:USTF0",1729125212387,0.2236694,67911.0,67910.0,0.4900455]
["bitfinex-derivatives","BTCF0:USTF0",1729125212587,0.2236694,67911.0,67910.0,0.32907455]
["bitfinex-derivatives","BTCF0:USTF0",1729125213296,0.2236694,67911.0,67910.0,0.38790239]
["bitfinex-derivatives","BTCF0:USTF0",1729125213490,0.0736694,67911.0,67910.0,0.4901521]
["bitfinex-derivatives","BTCF0:USTF0",1729125213987,0.0736694,67911.0,67910.0,0.38790239]
["bitfinex-derivatives","BTCF0:USTF0",1729125215383,0.33867725,67912.0,67910.0,0.38790239]
["bitfinex-derivatives","BTCF0:USTF0",1729125215582,0.33867725,67912.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729125215583,0.073634,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729125218198,0.3608,67908.0,67901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125218396,0.073639,67902.0,67901.0,0.29733904]
["bitfinex-derivatives","BTCF0:USTF0",1729125219691,0.15,67911.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729125219894,0.073635,67906.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729125220095,0.073635,67906.0,67903.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125220394,0.073624,67916.0,67913.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729125220591,0.073625,67915.0,67914.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729125220787,0.073625,67915.0,67914.0,0.288726]
["bitfinex-derivatives","BTCF0:USTF0",1729125220992,0.073625,67915.0,67914.0,0.36242604]
["bitfinex-derivatives","BTCF0:USTF0",1729125221796,0.073622,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729125222001,0.07582733,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729125222197,0.00220933,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729125222401,0.00220933,67921.0,67920.0,0.14731904]
["bitfinex-derivatives","BTCF0:USTF0",1729125222592,0.0329,67935.0,67920.0,0.14731904]
["bitfinex-derivatives","BTCF0:USTF0",1729125222593,0.15,67933.0,67920.0,0.44482513]
["bitfinex-derivatives","BTCF0:USTF0",1729125222789,0.07361,67929.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729125223097,0.07361,67929.0,67928.0,0.29750609]
["bitfinex-derivatives","BTCF0:USTF0",1729125223290,0.07361,67929.0,67928.0,0.40970507]
["bitfinex-derivatives","BTCF0:USTF0",1729125224802,0.073606,67933.0,67932.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125224991,0.3608,67937.0,67932.0,0.63328816]
["bitfinex-derivatives","BTCF0:USTF0",1729125225192,0.0329,67950.0,67932.0,0.63328816]
["bitfinex-derivatives","BTCF0:USTF0",1729125225193,0.3608,67943.0,67936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125225394,0.073595,67942.0,67941.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1729125225596,0.073595,67942.0,67941.0,0.73541682]
["bitfinex-derivatives","BTCF0:USTF0",1729125225791,0.073595,67942.0,67941.0,0.70695948]
["bitfinex-derivatives","BTCF0:USTF0",1729125226398,0.073595,67942.0,67941.0,0.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1729125226609,0.073595,67942.0,67941.0,0.64802336]
["bitfinex-derivatives","BTCF0:USTF0",1729125226805,0.073595,67942.0,67941.0,0.80991136]
["bitfinex-derivatives","BTCF0:USTF0",1729125227002,0.3608,67950.0,67941.0,0.43886034]
["bitfinex-derivatives","BTCF0:USTF0",1729125227203,0.073588,67949.0,67948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125227394,0.073588,67949.0,67948.0,0.26219898]
["bitfinex-derivatives","BTCF0:USTF0",1729125227707,0.073588,67949.0,67948.0,0.54600791]
["bitfinex-derivatives","BTCF0:USTF0",1729125227908,0.073588,67949.0,67948.0,0.39600791]
["bitfinex-derivatives","BTCF0:USTF0",1729125228299,0.073588,67949.0,67948.0,0.40948802]
["bitfinex-derivatives","BTCF0:USTF0",1729125228501,0.073588,67949.0,67948.0,0.49671818]
["bitfinex-derivatives","BTCF0:USTF0",1729125229004,0.073588,67949.0,67948.0,0.26048802]
["bitfinex-derivatives","BTCF0:USTF0",1729125229204,0.073584,67953.0,67952.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729125229397,0.073584,67953.0,67952.0,0.584383]
["bitfinex-derivatives","BTCF0:USTF0",1729125229706,0.07358,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729125229907,0.07358,67957.0,67956.0,0.47954913]
["bitfinex-derivatives","BTCF0:USTF0",1729125230097,0.07358,67957.0,67956.0,0.55324917]
["bitfinex-derivatives","BTCF0:USTF0",1729125230301,0.07358,67957.0,67956.0,0.33584447]
["bitfinex-derivatives","BTCF0:USTF0",1729125230501,0.08120274,67957.0,67956.0,0.22370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125231102,0.08120274,67957.0,67956.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125231416,0.15478274,67957.0,67956.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125231910,0.15478274,67957.0,67956.0,0.07470004]
["bitfinex-derivatives","BTCF0:USTF0",1729125232709,0.30478274,67957.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125233203,0.30478274,67957.0,67956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125235611,0.30478274,67957.0,67950.0,0.31201649]
["bitfinex-derivatives","BTCF0:USTF0",1729125235810,0.30478274,67957.0,67942.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1729125235811,0.15,67951.0,67942.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1729125236112,0.073594,67943.0,67942.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125236320,0.10962914,67943.0,67942.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125237614,0.073594,67943.0,67942.0,0.43550004]
["bitfinex-derivatives","BTCF0:USTF0",1729125239213,0.073594,67943.0,67942.0,0.43650004]
["bitfinex-derivatives","BTCF0:USTF0",1729125239418,0.075594,67943.0,67942.0,0.43650004]
["bitfinex-derivatives","BTCF0:USTF0",1729125240919,0.075594,67943.0,67928.0,0.0435232]
["bitfinex-derivatives","BTCF0:USTF0",1729125240920,0.073608,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125241108,0.223608,67930.0,67927.0,0.07590807]
["bitfinex-derivatives","BTCF0:USTF0",1729125241310,0.223608,67930.0,67927.0,0.00220803]
["bitfinex-derivatives","BTCF0:USTF0",1729125241311,0.073611,67928.0,67927.0,0.00220803]
["bitfinex-derivatives","BTCF0:USTF0",1729125241919,1.115251,67928.0,67927.0,0.00220803]
["bitfinex-derivatives","BTCF0:USTF0",1729125242828,1.115251,67928.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125242829,0.073624,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125243124,0.07363,67910.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125243325,0.07363,67910.0,67909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125243526,0.07363,67910.0,67909.0,1.57370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125243832,0.073626,67914.0,67909.0,1.57370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125244023,0.15,67918.0,67909.0,1.57370004]
["bitfinex-derivatives","BTCF0:USTF0",1729125244222,0.073627,67914.0,67909.0,1.64733104]
["bitfinex-derivatives","BTCF0:USTF0",1729125244529,0.073627,67913.0,67909.0,1.64733104]
["bitfinex-derivatives","BTCF0:USTF0",1729125245323,0.073609,67930.0,67915.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729125245324,0.073615,67924.0,67915.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729125245530,0.073621,67918.0,67917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125245826,0.073619,67921.0,67917.0,0.2487765]
["bitfinex-derivatives","BTCF0:USTF0",1729125246021,0.073619,67921.0,67918.0,0.2487765]
["bitfinex-derivatives","BTCF0:USTF0",1729125246218,0.073619,67920.0,67919.0,0.3987765]
["bitfinex-derivatives","BTCF0:USTF0",1729125246618,0.15,67925.0,67919.0,0.32247654]
["bitfinex-derivatives","BTCF0:USTF0",1729125246819,0.15,67925.0,67920.0,0.2487765]
["bitfinex-derivatives","BTCF0:USTF0",1729125247026,0.073617,67922.0,67921.0,0.2487765]
["bitfinex-derivatives","BTCF0:USTF0",1729125249526,0.074617,67922.0,67921.0,0.2487765]
["bitfinex-derivatives","BTCF0:USTF0",1729125249827,0.074617,67922.0,67921.0,0.39609454]
["bitfinex-derivatives","BTCF0:USTF0",1729125249828,0.001,67922.0,67921.0,0.39609454]
["bitfinex-derivatives","BTCF0:USTF0",1729125250022,0.001,67922.0,67921.0,0.47019454]
["bitfinex-derivatives","BTCF0:USTF0",1729125250324,0.003,67922.0,67921.0,0.6311145]
["bitfinex-derivatives","BTCF0:USTF0",1729125250620,0.3608,67937.0,67936.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729125250826,0.0736,67938.0,67937.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729125251026,0.0736,67938.0,67937.0,0.52065571]
["bitfinex-derivatives","BTCF0:USTF0",1729125251325,0.0736,67938.0,67937.0,2.09435575]
["bitfinex-derivatives","BTCF0:USTF0",1729125251514,0.073597,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729125251715,0.073597,67942.0,67941.0,0.5110728]
["bitfinex-derivatives","BTCF0:USTF0",1729125251919,0.073597,67942.0,67941.0,0.35037529]
["bitfinex-derivatives","BTCF0:USTF0",1729125252416,0.073597,67942.0,67941.0,0.40942058]
["bitfinex-derivatives","BTCF0:USTF0",1729125252724,0.073598,67940.0,67939.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729125252927,0.073594,67943.0,67941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125253125,0.03604423,67942.0,67941.0,0.29729604]
["bitfinex-derivatives","BTCF0:USTF0",1729125253424,0.10963923,67942.0,67941.0,0.29829604]
["bitfinex-derivatives","BTCF0:USTF0",1729125253622,0.10963923,67942.0,67941.0,0.07470004]
["bitfinex-derivatives","BTCF0:USTF0",1729125253945,0.0736,67938.0,67937.0,1.53816]
["bitfinex-derivatives","BTCF0:USTF0",1729125254124,0.10964423,67938.0,67937.0,1.61110004]
["bitfinex-derivatives","BTCF0:USTF0",1729125254520,0.10964423,67938.0,67937.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1729125254725,0.10964423,67938.0,67937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125254923,0.03604423,67938.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125255125,0.073602,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125255319,0.10964623,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125255521,0.10964623,67936.0,67935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729125256035,0.3048278,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125256233,0.3048278,67936.0,67929.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729125256234,0.23123165,67936.0,67929.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729125256423,0.0374,67939.0,67929.0,0.50810904]
["bitfinex-derivatives","BTCF0:USTF0",1729125256424,0.073608,67930.0,67929.0,0.50810904]
["bitfinex-derivatives","BTCF0:USTF0",1729125256730,0.10965597,67930.0,67929.0,2.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1729125257321,0.10965597,67930.0,67929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729125257527,0.25965597,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125257731,0.30484181,67930.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125257933,0.073618,67921.0,67920.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125258231,0.10966597,67921.0,67920.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125258534,0.10966597,67921.0,67920.0,1.93450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125258535,0.10966867,67921.0,67920.0,1.93450004]
["bitfinex-derivatives","BTCF0:USTF0",1729125259039,0.10966867,67921.0,67920.0,2.00811904]
["bitfinex-derivatives","BTCF0:USTF0",1729125259631,0.10966867,67921.0,67920.0,2.01311904]
["bitfinex-derivatives","BTCF0:USTF0",1729125260236,0.073618,67921.0,67920.0,2.01311904]
["bitfinex-derivatives","BTCF0:USTF0",1729125260430,0.10967101,67921.0,67920.0,2.01311904]
["bitfinex-derivatives","BTCF0:USTF0",1729125260638,0.073618,67921.0,67920.0,2.12831424]
["bitfinex-derivatives","BTCF0:USTF0",1729125261031,0.073618,67921.0,67920.0,2.12631424]
["bitfinex-derivatives","BTCF0:USTF0",1729125261442,0.15,67931.0,67920.0,2.13985677]
["bitfinex-derivatives","BTCF0:USTF0",1729125261631,0.3608,67934.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729125261944,0.073609,67929.0,67928.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1729125262132,0.073609,67929.0,67928.0,0.18589005]
["bitfinex-derivatives","BTCF0:USTF0",1729125262337,0.3608,67934.0,67928.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1729125262535,0.3608,67934.0,67931.0,0.07273296]
["bitfinex-derivatives","BTCF0:USTF0",1729125262536,0.223606,67932.0,67931.0,0.07273296]
["bitfinex-derivatives","BTCF0:USTF0",1729125262742,0.073606,67932.0,67931.0,0.18492297]
["bitfinex-derivatives","BTCF0:USTF0",1729125263042,0.073606,67932.0,67931.0,0.25862301]
["bitfinex-derivatives","BTCF0:USTF0",1729125263232,0.073606,67932.0,67931.0,0.18589005]
["bitfinex-derivatives","BTCF0:USTF0",1729125264040,0.073606,67932.0,67931.0,0.18689005]
["bitfinex-derivatives","BTCF0:USTF0",1729125264434,0.073606,67932.0,67931.0,0.18789005]
["bitfinex-derivatives","BTCF0:USTF0",1729125264632,0.073606,67932.0,67931.0,0.18689005]
["bitfinex-derivatives","BTCF0:USTF0",1729125264938,0.073606,67932.0,67931.0,0.18589005]
["bitfinex-derivatives","BTCF0:USTF0",1729125265133,0.073606,67932.0,67931.0,0.18689005]
["bitfinex-derivatives","BTCF0:USTF0",1729125265528,0.3608,67934.0,67931.0,0.26049705]
["bitfinex-derivatives","BTCF0:USTF0",1729125265733,0.434405,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729125265943,0.434405,67934.0,67933.0,0.18579501]
["bitfinex-derivatives","BTCF0:USTF0",1729125266234,0.434405,67934.0,67933.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1729125267842,0.434405,67934.0,67933.0,0.11319001]
["bitfinex-derivatives","BTCF0:USTF0",1729125268545,0.434405,67934.0,67933.0,0.11419001]
["bitfinex-derivatives","BTCF0:USTF0",1729125269331,0.434405,67934.0,67933.0,0.34865658]
["bitfinex-derivatives","BTCF0:USTF0",1729125270146,0.434405,67934.0,67933.0,0.11419001]
["bitfinex-derivatives","BTCF0:USTF0",1729125272044,0.434405,67934.0,67933.0,0.20135154]
["bitfinex-derivatives","BTCF0:USTF0",1729125272248,0.434405,67934.0,67933.0,0.11419001]
["bitfinex-derivatives","BTCF0:USTF0",1729125272833,0.434405,67934.0,67933.0,0.20135154]
["bitfinex-derivatives","BTCF0:USTF0",1729125273040,0.434405,67934.0,67933.0,0.11419001]
["bitfinex-derivatives","BTCF0:USTF0",1729125273241,0.434405,67934.0,67933.0,0.20135154]
["bitfinex-derivatives","BTCF0:USTF0",1729125273439,0.434405,67934.0,67933.0,0.11419001]
["bitfinex-derivatives","BTCF0:USTF0",1729125273845,0.434405,67934.0,67933.0,0.20135154]
["bitfinex-derivatives","BTCF0:USTF0",1729125274440,0.073605,67934.0,67933.0,0.08916153]
["bitfinex-derivatives","BTCF0:USTF0",1729125274746,0.073605,67934.0,67933.0,0.11417899]
["bitfinex-derivatives","BTCF0:USTF0",1729125275249,0.073605,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125275449,0.073605,67934.0,67933.0,0.11418049]
["bitfinex-derivatives","BTCF0:USTF0",1729125275646,0.15483902,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125279150,0.27136577,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125279356,0.15483902,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125282644,0.0220446,67934.0,67933.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1729125282845,0.15,67936.0,67933.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1729125283146,0.073603,67935.0,67934.0,0.24872599]
["bitfinex-derivatives","BTCF0:USTF0",1729125285049,0.073603,67935.0,67934.0,0.24972599]
["bitfinex-derivatives","BTCF0:USTF0",1729125286055,0.073603,67935.0,67934.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1729125289267,0.073603,67935.0,67934.0,0.32442603]
["bitfinex-derivatives","BTCF0:USTF0",1729125290760,0.15483321,67935.0,67934.0,0.07570004]
["bitfinex-derivatives","BTCF0:USTF0",1729125290961,0.15483321,67935.0,67934.0,0.14930404]
["bitfinex-derivatives","BTCF0:USTF0",1729125291261,0.15483321,67935.0,67934.0,0.07570004]
["bitfinex-derivatives","BTCF0:USTF0",1729125291650,0.31663738,67935.0,67934.0,0.07570004]
["bitfinex-derivatives","BTCF0:USTF0",1729125296561,0.31663738,67935.0,67934.0,0.43650004]
["bitfinex-derivatives","BTCF0:USTF0",1729125296760,0.15483321,67935.0,67934.0,0.43650004]
["bitfinex-derivatives","BTCF0:USTF0",1729125297664,0.073603,67935.0,67934.0,0.548673]
["bitfinex-derivatives","BTCF0:USTF0",1729125297869,0.03677669,67935.0,67934.0,0.548673]
["bitfinex-derivatives","BTCF0:USTF0",1729125298864,0.16180417,67937.0,67936.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729125299069,0.16180417,67937.0,67936.0,0.32230853]
["bitfinex-derivatives","BTCF0:USTF0",1729125299368,0.073586,67952.0,67951.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729125299572,0.073586,67952.0,67951.0,0.14654262]
["bitfinex-derivatives","BTCF0:USTF0",1729125299868,0.073586,67952.0,67951.0,0.1857406]
["bitfinex-derivatives","BTCF0:USTF0",1729125300067,0.073586,67952.0,67951.0,0.40944064]
["bitfinex-derivatives","BTCF0:USTF0",1729125300368,0.073586,67952.0,67951.0,0.25944064]
["bitfinex-derivatives","BTCF0:USTF0",1729125301260,0.073586,67952.0,67951.0,0.26044064]
["bitfinex-derivatives","BTCF0:USTF0",1729125301459,0.223586,67952.0,67951.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1729125301674,0.223586,67952.0,67951.0,0.07389025]
["bitfinex-derivatives","BTCF0:USTF0",1729125301971,0.223586,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125302166,0.223586,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125303164,0.223586,67952.0,67951.0,0.04573718]
["bitfinex-derivatives","BTCF0:USTF0",1729125303365,1.415066,67952.0,67949.0,0.04373718]
["bitfinex-derivatives","BTCF0:USTF0",1729125303565,0.073596,67941.0,67940.0,0.07289025]
["bitfinex-derivatives","BTCF0:USTF0",1729125303764,0.584396,67941.0,67940.0,0.07289025]
["bitfinex-derivatives","BTCF0:USTF0",1729125304070,0.073599,67939.0,67938.0,0.07289025]
["bitfinex-derivatives","BTCF0:USTF0",1729125304270,0.223599,67939.0,67938.0,0.07289025]
["bitfinex-derivatives","BTCF0:USTF0",1729125304472,0.0736,67938.0,67937.0,0.07289025]
["bitfinex-derivatives","BTCF0:USTF0",1729125304768,0.0736,67938.0,67935.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729125304769,0.13402516,67938.0,67935.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729125304968,0.073602,67936.0,67935.0,0.14730304]
["bitfinex-derivatives","BTCF0:USTF0",1729125305168,0.20762716,67936.0,67935.0,0.14730304]
["bitfinex-derivatives","BTCF0:USTF0",1729125305564,0.20762716,67936.0,67935.0,0.12331315]
["bitfinex-derivatives","BTCF0:USTF0",1729125306767,0.15483167,67936.0,67935.0,0.12331315]
["bitfinex-derivatives","BTCF0:USTF0",1729125308062,0.15683167,67936.0,67935.0,0.12431315]
["bitfinex-derivatives","BTCF0:USTF0",1729125308379,0.15783167,67936.0,67935.0,0.12531315]
["bitfinex-derivatives","BTCF0:USTF0",1729125310072,0.15783167,67936.0,67935.0,0.05171015]
["bitfinex-derivatives","BTCF0:USTF0",1729125311768,0.21062716,67936.0,67927.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729125311980,0.34113574,67929.0,67923.0,0.15021015]
["bitfinex-derivatives","BTCF0:USTF0",1729125312273,0.073615,67924.0,67923.0,0.22382615]
["bitfinex-derivatives","BTCF0:USTF0",1729125312470,0.10966209,67924.0,67923.0,0.22382615]
["bitfinex-derivatives","BTCF0:USTF0",1729125312874,0.10966209,67924.0,67923.0,0.15021015]
["bitfinex-derivatives","BTCF0:USTF0",1729125313180,0.10966209,67924.0,67923.0,0.39894648]
["bitfinex-derivatives","BTCF0:USTF0",1729125313363,0.10966209,67924.0,67923.0,0.47256248]
["bitfinex-derivatives","BTCF0:USTF0",1729125313966,0.10966209,67924.0,67923.0,0.33601255]
["bitfinex-derivatives","BTCF0:USTF0",1729125314170,0.25966209,67924.0,67923.0,0.5755544]
["bitfinex-derivatives","BTCF0:USTF0",1729125314478,0.62046209,67924.0,67923.0,0.29844739]
["bitfinex-derivatives","BTCF0:USTF0",1729125314980,0.62046209,67924.0,67923.0,0.24973724]
["bitfinex-derivatives","BTCF0:USTF0",1729125315177,0.62046209,67924.0,67923.0,0.1131864]
["bitfinex-derivatives","BTCF0:USTF0",1729125315363,0.62046209,67924.0,67923.0,0.1141864]
["bitfinex-derivatives","BTCF0:USTF0",1729125315978,0.62046209,67924.0,67923.0,0.20169474]
["bitfinex-derivatives","BTCF0:USTF0",1729125316184,0.62046209,67924.0,67923.0,0.37407988]
["bitfinex-derivatives","BTCF0:USTF0",1729125316185,0.03604709,67924.0,67923.0,0.37407988]
["bitfinex-derivatives","BTCF0:USTF0",1729125316372,0.03604709,67924.0,67923.0,0.53499797]
["bitfinex-derivatives","BTCF0:USTF0",1729125317371,0.10966209,67924.0,67923.0,0.53499797]
["bitfinex-derivatives","BTCF0:USTF0",1729125317678,0.10966209,67924.0,67923.0,0.30046388]
["bitfinex-derivatives","BTCF0:USTF0",1729125317872,0.10966209,67924.0,67923.0,0.37307988]
["bitfinex-derivatives","BTCF0:USTF0",1729125318073,0.10966209,67924.0,67923.0,0.12332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125318374,0.10966209,67924.0,67923.0,0.3720722]
["bitfinex-derivatives","BTCF0:USTF0",1729125319181,0.03604709,67924.0,67923.0,0.23551693]
["bitfinex-derivatives","BTCF0:USTF0",1729125319374,0.03604709,67924.0,67923.0,0.37207007]
["bitfinex-derivatives","BTCF0:USTF0",1729125319882,0.03604709,67924.0,67923.0,0.12332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125320284,0.03604709,67924.0,67923.0,1.62332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125320579,0.11728154,67924.0,67923.0,1.62332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125322672,0.0720963,67924.0,67923.0,1.62332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125323179,0.03604709,67924.0,67923.0,1.62332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125323375,0.07209663,67924.0,67923.0,1.62332615]
["bitfinex-derivatives","BTCF0:USTF0",1729125323991,0.50651163,67924.0,67923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125324180,0.50651163,67924.0,67922.0,0.10202602]
["bitfinex-derivatives","BTCF0:USTF0",1729125324181,0.073616,67923.0,67922.0,0.10202602]
["bitfinex-derivatives","BTCF0:USTF0",1729125324376,0.15485616,67923.0,67922.0,0.10202602]
["bitfinex-derivatives","BTCF0:USTF0",1729125325086,0.31644971,67923.0,67922.0,0.10202602]
["bitfinex-derivatives","BTCF0:USTF0",1729125325383,0.15485616,67923.0,67922.0,0.10202602]
["bitfinex-derivatives","BTCF0:USTF0",1729125325589,0.20766218,67923.0,67922.0,0.10302602]
["bitfinex-derivatives","BTCF0:USTF0",1729125325978,0.20766218,67923.0,67922.0,0.10402602]
["bitfinex-derivatives","BTCF0:USTF0",1729125326175,0.36921134,67923.0,67922.0,0.10402602]
["bitfinex-derivatives","BTCF0:USTF0",1729125327282,0.31640532,67923.0,67922.0,0.10402602]
["bitfinex-derivatives","BTCF0:USTF0",1729125327983,0.16154916,67923.0,67922.0,0.62991722]
["bitfinex-derivatives","BTCF0:USTF0",1729125328186,0.23516516,67923.0,67922.0,0.62991722]
["bitfinex-derivatives","BTCF0:USTF0",1729125328394,0.23516516,67923.0,67922.0,0.51372474]
["bitfinex-derivatives","BTCF0:USTF0",1729125328880,0.23516516,67923.0,67922.0,0.62991722]
["bitfinex-derivatives","BTCF0:USTF0",1729125329079,0.23516516,67923.0,67922.0,0.51372474]
["bitfinex-derivatives","BTCF0:USTF0",1729125329484,0.23516516,67923.0,67922.0,0.62991722]
["bitfinex-derivatives","BTCF0:USTF0",1729125329678,0.23516516,67923.0,67922.0,0.51372474]
["bitfinex-derivatives","BTCF0:USTF0",1729125330481,0.23516516,67923.0,67922.0,0.63024392]
["bitfinex-derivatives","BTCF0:USTF0",1729125330678,0.23516516,67923.0,67922.0,0.51372474]
["bitfinex-derivatives","BTCF0:USTF0",1729125331091,0.23516516,67923.0,67922.0,0.69655264]
["bitfinex-derivatives","BTCF0:USTF0",1729125331482,0.23516516,67923.0,67922.0,0.41169872]
["bitfinex-derivatives","BTCF0:USTF0",1729125331686,0.23516516,67923.0,67922.0,0.52824377]
["bitfinex-derivatives","BTCF0:USTF0",1729125331987,0.23516516,67923.0,67922.0,0.51368644]
["bitfinex-derivatives","BTCF0:USTF0",1729125332193,0.23516516,67923.0,67922.0,0.513698]
["bitfinex-derivatives","BTCF0:USTF0",1729125332491,0.23516516,67923.0,67922.0,0.41171028]
["bitfinex-derivatives","BTCF0:USTF0",1729125332678,0.23516516,67923.0,67922.0,0.25076604]
["bitfinex-derivatives","BTCF0:USTF0",1729125333387,0.23516516,67923.0,67922.0,0.25078673]
["bitfinex-derivatives","BTCF0:USTF0",1729125334598,0.23516516,67923.0,67922.0,0.352802]
["bitfinex-derivatives","BTCF0:USTF0",1729125334897,0.23516516,67923.0,67922.0,0.25078673]
["bitfinex-derivatives","BTCF0:USTF0",1729125336891,0.23516516,67923.0,67922.0,0.53471707]
["bitfinex-derivatives","BTCF0:USTF0",1729125339197,0.16154916,67923.0,67922.0,0.63674304]
["bitfinex-derivatives","BTCF0:USTF0",1729125339395,0.16154916,67923.0,67922.0,0.53471707]
["bitfinex-derivatives","BTCF0:USTF0",1729125339591,0.16154916,67923.0,67922.0,0.71718766]
["bitfinex-derivatives","BTCF0:USTF0",1729125340386,0.16154916,67923.0,67922.0,2.21718766]
["bitfinex-derivatives","BTCF0:USTF0",1729125340592,0.15,67936.0,67922.0,2.28945314]
["bitfinex-derivatives","BTCF0:USTF0",1729125340902,0.15,67932.0,67931.0,0.11660364]
["bitfinex-derivatives","BTCF0:USTF0",1729125341093,0.223606,67932.0,67931.0,0.52599356]
["bitfinex-derivatives","BTCF0:USTF0",1729125341605,0.223606,67932.0,67931.0,0.64931071]
["bitfinex-derivatives","BTCF0:USTF0",1729125341606,0.073606,67932.0,67931.0,0.64931071]
["bitfinex-derivatives","BTCF0:USTF0",1729125341793,0.073606,67932.0,67931.0,0.53270707]
["bitfinex-derivatives","BTCF0:USTF0",1729125342794,0.038777,67932.0,67931.0,0.53370707]
["bitfinex-derivatives","BTCF0:USTF0",1729125343089,0.07482568,67932.0,67931.0,0.12431715]
["bitfinex-derivatives","BTCF0:USTF0",1729125343298,0.12201026,67932.0,67931.0,0.12531715]
["bitfinex-derivatives","BTCF0:USTF0",1729125346399,0.08523326,67932.0,67931.0,0.12531715]
["bitfinex-derivatives","BTCF0:USTF0",1729125346707,0.6261579,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125346906,0.6253579,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125347211,0.6253579,67943.0,67942.0,1.62330515]
["bitfinex-derivatives","BTCF0:USTF0",1729125347212,0.434395,67943.0,67942.0,1.62330515]
["bitfinex-derivatives","BTCF0:USTF0",1729125347503,0.434395,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125347504,0.56840894,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125347896,0.56840875,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125348399,0.13401375,67943.0,67942.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1729125348607,0.1615579,67943.0,67942.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1729125349003,0.20673659,67943.0,67942.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1729125349199,0.24278058,67943.0,67942.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1729125349603,0.08122268,67943.0,67942.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1729125350304,0.073592,67945.0,67944.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729125351707,0.073592,67945.0,67944.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729125352606,0.073592,67945.0,67944.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729125354411,0.073592,67945.0,67944.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1729125360817,0.223592,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125365412,0.35761437,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125366616,1.39913437,67945.0,67930.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729125366927,0.223607,67931.0,67930.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729125367114,0.30483498,67931.0,67930.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729125367723,0.30483498,67931.0,67930.0,0.00320807]
["bitfinex-derivatives","BTCF0:USTF0",1729125368019,0.30483498,67931.0,67930.0,0.00420807]
["bitfinex-derivatives","BTCF0:USTF0",1729125368208,0.66563498,67931.0,67930.0,0.00420807]
["bitfinex-derivatives","BTCF0:USTF0",1729125368414,0.71842937,67931.0,67930.0,0.00420807]
["bitfinex-derivatives","BTCF0:USTF0",1729125368617,0.71842937,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125368816,1.31842937,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125369819,1.31942937,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125370224,1.31944546,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125371211,0.71944546,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125371513,0.74615443,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125371710,0.56944546,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125371911,0.56944546,67931.0,67930.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729125372316,0.56944546,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125373425,0.33964534,67931.0,67930.0,0.20059139]
["bitfinex-derivatives","BTCF0:USTF0",1729125374029,0.41325234,67931.0,67930.0,0.20059139]
["bitfinex-derivatives","BTCF0:USTF0",1729125374927,0.41325234,67931.0,67930.0,0.11318847]
["bitfinex-derivatives","BTCF0:USTF0",1729125380426,0.41325234,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125381129,0.41325234,67931.0,67930.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729125381538,0.073601,67937.0,67936.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729125382126,0.03604741,67937.0,67932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125382329,0.03604741,67937.0,67936.0,1.573602]
["bitfinex-derivatives","BTCF0:USTF0",1729125382532,0.03604741,67937.0,67936.0,1.723602]
["bitfinex-derivatives","BTCF0:USTF0",1729125383429,0.03604741,67937.0,67936.0,2.084402]
["bitfinex-derivatives","BTCF0:USTF0",1729125383630,0.073592,67945.0,67944.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729125383819,0.11876981,67945.0,67944.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729125384023,0.11876944,67945.0,67944.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729125384931,0.04617749,67945.0,67944.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1729125385235,0.001,67945.0,67944.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1729125386628,0.001,67945.0,67944.0,0.225593]
["bitfinex-derivatives","BTCF0:USTF0",1729125387835,0.3608,67950.0,67944.0,1.267113]
["bitfinex-derivatives","BTCF0:USTF0",1729125388032,0.3608,67950.0,67949.0,0.223588]
["bitfinex-derivatives","BTCF0:USTF0",1729125388229,0.073583,67954.0,67953.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729125390023,0.073579,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729125390229,0.3608,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729125390423,0.434377,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729125391028,0.434377,67959.0,67957.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729125391029,0.3608,67959.0,67957.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729125391333,0.073584,67953.0,67951.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729125391637,0.3608,67952.0,67951.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729125392327,0.434385,67952.0,67951.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729125392632,0.434385,67952.0,67951.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729125392837,0.434385,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125394238,0.073587,67950.0,67949.0,0.08086515]
["bitfinex-derivatives","BTCF0:USTF0",1729125395440,0.073587,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125395441,0.15480122,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125395833,0.51560122,67950.0,67949.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729125396035,0.56838667,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125399534,0.56838941,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125402553,0.39756642,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125403634,0.39756642,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125404632,0.03676642,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729125404847,0.39756642,67950.0,67949.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1729125405142,0.3608,67950.0,67949.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1729125405344,0.073583,67954.0,67953.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729125406649,0.073583,67954.0,67953.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729125407647,0.073583,67954.0,67953.0,0.13380469]
["bitfinex-derivatives","BTCF0:USTF0",1729125408347,0.073583,67954.0,67953.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729125412345,0.073583,67954.0,67953.0,0.13390245]
["bitfinex-derivatives","BTCF0:USTF0",1729125413559,0.073583,67954.0,67953.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729125414248,0.3608,67955.0,67953.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729125414449,0.07578506,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729125414745,0.07578506,67960.0,67959.0,0.223577]
["bitfinex-derivatives","BTCF0:USTF0",1729125415451,0.00220806,67960.0,67959.0,0.29637993]
["bitfinex-derivatives","BTCF0:USTF0",1729125415747,0.00220806,67960.0,67959.0,0.33570442]
["bitfinex-derivatives","BTCF0:USTF0",1729125416047,0.00220806,67960.0,67959.0,1.90963751]
["bitfinex-derivatives","BTCF0:USTF0",1729125416550,0.00220806,67960.0,67959.0,1.724577]
["bitfinex-derivatives","BTCF0:USTF0",1729125416748,0.00220806,67960.0,67959.0,1.725577]
["bitfinex-derivatives","BTCF0:USTF0",1729125416957,0.00220806,67960.0,67959.0,1.86481009]
["bitfinex-derivatives","BTCF0:USTF0",1729125417345,0.00220806,67960.0,67959.0,1.791877]
["bitfinex-derivatives","BTCF0:USTF0",1729125417653,0.13617496,67960.0,67959.0,1.791877]
["bitfinex-derivatives","BTCF0:USTF0",1729125418745,0.11536274,67960.0,67959.0,0.290877]
["bitfinex-derivatives","BTCF0:USTF0",1729125418945,0.19434855,67960.0,67959.0,0.290877]
["bitfinex-derivatives","BTCF0:USTF0",1729125419346,0.19434855,67960.0,67959.0,1.332317]
["bitfinex-derivatives","BTCF0:USTF0",1729125419849,0.19434855,67960.0,67959.0,2.832317]
["bitfinex-derivatives","BTCF0:USTF0",1729125420349,0.19434855,67960.0,67959.0,1.640877]
["bitfinex-derivatives","BTCF0:USTF0",1729125420552,0.23508489,67965.0,67964.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729125420756,0.23508489,67965.0,67964.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1729125421147,0.073567,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729125421949,0.13394914,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729125422852,0.13394914,67969.0,67968.0,0.06721031]
["bitfinex-derivatives","BTCF0:USTF0",1729125423557,0.18671726,67969.0,67968.0,0.06721031]
["bitfinex-derivatives","BTCF0:USTF0",1729125423758,0.18871726,67969.0,67968.0,0.06821031]
["bitfinex-derivatives","BTCF0:USTF0",1729125424645,0.18871726,67969.0,67965.0,0.00970825]
["bitfinex-derivatives","BTCF0:USTF0",1729125424851,0.05276812,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729125425552,0.15,67975.0,67967.0,0.24858472]
["bitfinex-derivatives","BTCF0:USTF0",1729125425753,0.073566,67971.0,67970.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729125425950,0.073566,67971.0,67970.0,0.18568202]
["bitfinex-derivatives","BTCF0:USTF0",1729125428060,0.074566,67971.0,67970.0,0.18668202]
["bitfinex-derivatives","BTCF0:USTF0",1729125428456,0.076566,67971.0,67970.0,0.18768202]
["bitfinex-derivatives","BTCF0:USTF0",1729125430453,0.076566,67971.0,67970.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729125430658,0.076566,67971.0,67970.0,0.18768169]
["bitfinex-derivatives","BTCF0:USTF0",1729125431565,0.076566,67971.0,67970.0,0.32414799]
["bitfinex-derivatives","BTCF0:USTF0",1729125431760,0.076566,67971.0,67970.0,0.42414799]
["bitfinex-derivatives","BTCF0:USTF0",1729125432267,0.076566,67971.0,67970.0,0.28768169]
["bitfinex-derivatives","BTCF0:USTF0",1729125432458,0.11259428,67971.0,67970.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1729125435277,0.03902828,67971.0,67970.0,0.536364]
["bitfinex-derivatives","BTCF0:USTF0",1729125436272,0.03902828,67971.0,67970.0,0.636364]
["bitfinex-derivatives","BTCF0:USTF0",1729125436459,0.003,67971.0,67970.0,0.636364]
["bitfinex-derivatives","BTCF0:USTF0",1729125436777,0.003,67971.0,67970.0,0.536364]
["bitfinex-derivatives","BTCF0:USTF0",1729125437272,0.003,67971.0,67970.0,0.636364]
["bitfinex-derivatives","BTCF0:USTF0",1729125438260,0.003,67971.0,67970.0,0.536364]
["bitfinex-derivatives","BTCF0:USTF0",1729125440460,0.073562,67974.0,67970.0,0.78492275]
["bitfinex-derivatives","BTCF0:USTF0",1729125440777,0.073562,67974.0,67973.0,0.26082834]
["bitfinex-derivatives","BTCF0:USTF0",1729125441072,0.073562,67974.0,67973.0,0.37293502]
["bitfinex-derivatives","BTCF0:USTF0",1729125441373,0.073562,67974.0,67973.0,0.37293501]
["bitfinex-derivatives","BTCF0:USTF0",1729125441590,0.074562,67974.0,67973.0,0.37293501]
["bitfinex-derivatives","BTCF0:USTF0",1729125441874,0.074562,67974.0,67973.0,0.28566867]
["bitfinex-derivatives","BTCF0:USTF0",1729125442365,0.073562,67974.0,67973.0,0.28566867]
["bitfinex-derivatives","BTCF0:USTF0",1729125442571,0.074562,67974.0,67973.0,0.28666867]
["bitfinex-derivatives","BTCF0:USTF0",1729125443580,0.074562,67974.0,67973.0,0.42312155]
["bitfinex-derivatives","BTCF0:USTF0",1729125444168,0.074562,67974.0,67973.0,0.42412155]
["bitfinex-derivatives","BTCF0:USTF0",1729125445564,0.001,67974.0,67973.0,0.42412155]
["bitfinex-derivatives","BTCF0:USTF0",1729125445966,0.074562,67974.0,67973.0,0.42412155]
["bitfinex-derivatives","BTCF0:USTF0",1729125446263,0.074562,67974.0,67973.0,0.27679097]
["bitfinex-derivatives","BTCF0:USTF0",1729125446465,0.535362,67974.0,67973.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1729125446769,0.073564,67971.0,67965.0,0.08740426]
["bitfinex-derivatives","BTCF0:USTF0",1729125446972,0.4608,67966.0,67964.0,0.08740426]
["bitfinex-derivatives","BTCF0:USTF0",1729125447171,0.07357,67965.0,67964.0,0.08740426]
["bitfinex-derivatives","BTCF0:USTF0",1729125447367,0.07357,67965.0,67964.0,0.1121351]
["bitfinex-derivatives","BTCF0:USTF0",1729125447674,0.03675644,67965.0,67964.0,0.19957666]
["bitfinex-derivatives","BTCF0:USTF0",1729125448076,0.03675644,67965.0,67964.0,0.1121351]
["bitfinex-derivatives","BTCF0:USTF0",1729125448260,0.03675644,67965.0,67964.0,0.1131351]
["bitfinex-derivatives","BTCF0:USTF0",1729125448876,0.03675644,67965.0,67964.0,0.1121351]
["bitfinex-derivatives","BTCF0:USTF0",1729125449173,0.03675644,67965.0,67964.0,0.1131351]
["bitfinex-derivatives","BTCF0:USTF0",1729125451364,0.03675644,67965.0,67964.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1729125451672,0.03675644,67965.0,67964.0,0.2641351]
["bitfinex-derivatives","BTCF0:USTF0",1729125452178,0.03675644,67965.0,67964.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1729125452675,0.18675644,67965.0,67964.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1729125453277,0.18675644,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125453971,0.03675644,67965.0,67964.0,0.225572]
["bitfinex-derivatives","BTCF0:USTF0",1729125454171,0.03675644,67965.0,67964.0,0.33770478]
["bitfinex-derivatives","BTCF0:USTF0",1729125454571,0.3608,67966.0,67965.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729125454772,0.140166,67970.0,67969.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729125454976,0.140166,67970.0,67969.0,0.33568825]
["bitfinex-derivatives","BTCF0:USTF0",1729125455484,0.140166,67970.0,67969.0,0.223566]
["bitfinex-derivatives","BTCF0:USTF0",1729125455674,0.073566,67970.0,67969.0,0.223566]
["bitfinex-derivatives","BTCF0:USTF0",1729125457783,0.073566,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125458478,0.073566,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125459382,0.223566,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125461282,0.25026504,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125462578,0.25026504,67970.0,67969.0,0.11412938]
["bitfinex-derivatives","BTCF0:USTF0",1729125462773,0.10026504,67970.0,67969.0,0.11412938]
["bitfinex-derivatives","BTCF0:USTF0",1729125463481,0.073566,67970.0,67969.0,0.11412938]
["bitfinex-derivatives","BTCF0:USTF0",1729125463687,0.434362,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729125463886,0.3608,67974.0,67973.0,0.18569138]
["bitfinex-derivatives","BTCF0:USTF0",1729125464107,0.3608,67974.0,67973.0,0.32215522]
["bitfinex-derivatives","BTCF0:USTF0",1729125464886,0.3608,67974.0,67973.0,0.32315522]
["bitfinex-derivatives","BTCF0:USTF0",1729125465489,0.31663122,67974.0,67973.0,0.32414024]
["bitfinex-derivatives","BTCF0:USTF0",1729125467977,0.073555,67979.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729125468186,0.073555,67979.0,67977.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1729125468388,0.144156,67978.0,67977.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1729125470484,0.09262651,67978.0,67977.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1729125470682,0.17381077,67978.0,67977.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729125470991,0.15474026,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729125471586,0.15474026,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125471792,0.15474026,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729125473786,0.51554026,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729125474596,0.51554026,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125475293,0.54160929,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125475499,0.59437709,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125477800,0.46042503,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125481399,0.434356,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125481699,0.434356,67978.0,67977.0,0.26053789]
["bitfinex-derivatives","BTCF0:USTF0",1729125481903,0.434356,67978.0,67977.0,0.18767304]
["bitfinex-derivatives","BTCF0:USTF0",1729125482598,0.434356,67978.0,67977.0,0.18767135]
["bitfinex-derivatives","BTCF0:USTF0",1729125482794,0.434356,67978.0,67977.0,0.11411435]
["bitfinex-derivatives","BTCF0:USTF0",1729125483000,0.434356,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125483195,0.434356,67978.0,67977.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1729125483392,0.434356,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125485800,0.073565,67970.0,67956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125486004,0.073558,67977.0,67953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729125486005,0.3608,67959.0,67953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729125486202,0.223581,67955.0,67952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729125486409,0.25961108,67955.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729125486708,0.10961108,67955.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729125486903,0.10961108,67955.0,67952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125488200,0.13568557,67955.0,67952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125488399,0.13568557,67955.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729125488400,0.28568557,67955.0,67948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125488595,0.28568557,67955.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125488596,0.33085637,67955.0,67954.0,0.01620709]
["bitfinex-derivatives","BTCF0:USTF0",1729125489604,0.77233637,67955.0,67954.0,0.01620709]
["bitfinex-derivatives","BTCF0:USTF0",1729125489804,0.77233637,67955.0,67954.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729125489805,0.82512159,67955.0,67954.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729125490007,0.82812159,67955.0,67954.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729125490199,0.83112159,67955.0,67954.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729125492810,0.59748,67955.0,67954.0,0.25089534]
["bitfinex-derivatives","BTCF0:USTF0",1729125493104,0.69787496,67955.0,67954.0,0.25089534]
["bitfinex-derivatives","BTCF0:USTF0",1729125493301,0.073588,67949.0,67940.0,0.14567153]
["bitfinex-derivatives","BTCF0:USTF0",1729125493503,0.8716,67941.0,67932.0,0.0074137]
["bitfinex-derivatives","BTCF0:USTF0",1729125493699,0.8716,67941.0,67930.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1729125493700,0.073607,67931.0,67930.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1729125493900,0.15,67931.0,67930.0,0.34151588]
["bitfinex-derivatives","BTCF0:USTF0",1729125494114,0.223607,67931.0,67930.0,0.16085875]
["bitfinex-derivatives","BTCF0:USTF0",1729125494302,0.223607,67931.0,67930.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1729125495308,0.073612,67927.0,67926.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729125495497,0.584412,67927.0,67926.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729125496206,0.584412,67927.0,67918.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1729125496207,0.07362,67919.0,67918.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729125496408,0.15,67919.0,67912.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729125496611,0.07363,67910.0,67909.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729125496804,0.22363,67910.0,67909.0,1.50220857]
["bitfinex-derivatives","BTCF0:USTF0",1729125496998,0.07363,67910.0,67909.0,1.50220857]
["bitfinex-derivatives","BTCF0:USTF0",1729125497715,0.3616,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729125498006,0.3608,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729125499002,0.2517,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729125499504,0.434418,67921.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729125499707,0.07362,67920.0,67917.0,0.16062949]
["bitfinex-derivatives","BTCF0:USTF0",1729125499908,0.07362,67920.0,67918.0,0.08700749]
["bitfinex-derivatives","BTCF0:USTF0",1729125500209,0.07362,67920.0,67917.0,0.16062949]
["bitfinex-derivatives","BTCF0:USTF0",1729125500413,0.07362,67920.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729125500711,0.07362,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729125501114,0.07462,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729125502308,0.07562,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729125502506,0.002,67920.0,67919.0,0.67142649]
["bitfinex-derivatives","BTCF0:USTF0",1729125502709,0.3608,67932.0,67919.0,0.598419]
["bitfinex-derivatives","BTCF0:USTF0",1729125503012,0.073607,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729125504310,0.3608,67938.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729125504512,0.4344,67938.0,67937.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1729125504701,0.073578,67959.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125504702,0.3608,67954.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125504903,0.3875512,67954.0,67953.0,0.04343948]
["bitfinex-derivatives","BTCF0:USTF0",1729125505122,0.3875512,67954.0,67946.0,0.07240454]
["bitfinex-derivatives","BTCF0:USTF0",1729125505123,0.07359,67947.0,67946.0,0.07240454]
["bitfinex-derivatives","BTCF0:USTF0",1729125505308,0.43439,67947.0,67946.0,0.07240454]
["bitfinex-derivatives","BTCF0:USTF0",1729125505504,0.43439,67947.0,67944.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729125505505,0.073592,67945.0,67944.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729125505813,0.073592,67945.0,67942.0,0.08688544]
["bitfinex-derivatives","BTCF0:USTF0",1729125505814,0.073595,67942.0,67941.0,0.23688544]
["bitfinex-derivatives","BTCF0:USTF0",1729125506016,0.073595,67942.0,67941.0,0.31048144]
["bitfinex-derivatives","BTCF0:USTF0",1729125506211,0.073595,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729125506911,0.073595,67942.0,67941.0,0.20712892]
["bitfinex-derivatives","BTCF0:USTF0",1729125507506,0.073595,67942.0,67941.0,0.20912892]
["bitfinex-derivatives","BTCF0:USTF0",1729125507507,0.085595,67942.0,67941.0,0.20912892]
["bitfinex-derivatives","BTCF0:USTF0",1729125507819,0.012,67942.0,67941.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729125508303,0.006,67942.0,67941.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729125509010,0.079595,67942.0,67941.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729125509613,0.073595,67942.0,67941.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729125511516,0.073595,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729125512321,0.3608,67947.0,67941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125512515,0.3608,67947.0,67944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125512717,0.3608,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125513809,0.005,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125514716,0.01,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125515623,0.009,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125515924,0.03840201,67951.0,67950.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729125516117,0.03840201,67951.0,67950.0,0.31808205]
["bitfinex-derivatives","BTCF0:USTF0",1729125516817,0.03840201,67951.0,67950.0,0.31770499]
["bitfinex-derivatives","BTCF0:USTF0",1729125517317,0.04640201,67951.0,67950.0,0.18611235]
["bitfinex-derivatives","BTCF0:USTF0",1729125518118,0.05440201,67951.0,67950.0,0.18711235]
["bitfinex-derivatives","BTCF0:USTF0",1729125518420,0.016,67951.0,67950.0,0.18711235]
["bitfinex-derivatives","BTCF0:USTF0",1729125518721,0.016,67951.0,67950.0,0.31971689]
["bitfinex-derivatives","BTCF0:USTF0",1729125519128,0.15,67964.0,67950.0,0.31971689]
["bitfinex-derivatives","BTCF0:USTF0",1729125519129,0.073579,67958.0,67957.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729125519312,0.073579,67958.0,67957.0,0.82847977]
["bitfinex-derivatives","BTCF0:USTF0",1729125520429,0.078579,67958.0,67957.0,0.82947977]
["bitfinex-derivatives","BTCF0:USTF0",1729125520618,0.078579,67958.0,67957.0,0.82835059]
["bitfinex-derivatives","BTCF0:USTF0",1729125520815,0.005,67958.0,67957.0,0.82835059]
["bitfinex-derivatives","BTCF0:USTF0",1729125521215,0.005,67958.0,67957.0,0.69622564]
["bitfinex-derivatives","BTCF0:USTF0",1729125521516,0.005,67958.0,67957.0,0.82224465]
["bitfinex-derivatives","BTCF0:USTF0",1729125521819,0.006,67958.0,67957.0,0.82324465]
["bitfinex-derivatives","BTCF0:USTF0",1729125522821,0.08120155,67961.0,67957.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729125523024,0.15,67968.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729125523025,0.08120155,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729125523327,0.08120155,67960.0,67958.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729125523328,0.073577,67959.0,67958.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729125523622,0.15477855,67959.0,67958.0,1.573577]
["bitfinex-derivatives","BTCF0:USTF0",1729125525325,0.15477855,67959.0,67958.0,1.574577]
["bitfinex-derivatives","BTCF0:USTF0",1729125525720,0.10961161,67959.0,67958.0,1.575577]
["bitfinex-derivatives","BTCF0:USTF0",1729125526318,0.10961161,67959.0,67958.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729125526726,0.10961161,67959.0,67958.0,1.575577]
["bitfinex-derivatives","BTCF0:USTF0",1729125526926,0.10961161,67959.0,67958.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729125530128,0.1547781,67959.0,67958.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729125530826,0.15,67960.0,67958.0,0.27322045]
["bitfinex-derivatives","BTCF0:USTF0",1729125531029,0.223576,67960.0,67959.0,0.11053249]
["bitfinex-derivatives","BTCF0:USTF0",1729125531228,0.223576,67960.0,67959.0,0.19764345]
["bitfinex-derivatives","BTCF0:USTF0",1729125532130,0.223576,67960.0,67959.0,0.11053249]
["bitfinex-derivatives","BTCF0:USTF0",1729125532725,0.223576,67960.0,67959.0,0.18410949]
["bitfinex-derivatives","BTCF0:USTF0",1729125533036,0.223576,67960.0,67959.0,0.18610949]
["bitfinex-derivatives","BTCF0:USTF0",1729125533219,0.223576,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125533725,0.223576,67960.0,67959.0,0.19984978]
["bitfinex-derivatives","BTCF0:USTF0",1729125534123,0.223576,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125535237,0.223576,67960.0,67959.0,0.19992324]
["bitfinex-derivatives","BTCF0:USTF0",1729125535620,0.223576,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125535826,0.17939302,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125536024,0.17939302,67960.0,67959.0,0.19992324]
["bitfinex-derivatives","BTCF0:USTF0",1729125536025,0.2054637,67960.0,67959.0,0.19992324]
["bitfinex-derivatives","BTCF0:USTF0",1729125536837,0.2054637,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125537129,0.2054637,67960.0,67959.0,0.19992324]
["bitfinex-derivatives","BTCF0:USTF0",1729125537336,0.17939302,67960.0,67959.0,0.19992324]
["bitfinex-derivatives","BTCF0:USTF0",1729125537629,0.17939302,67960.0,67959.0,0.24391018]
["bitfinex-derivatives","BTCF0:USTF0",1729125537829,0.073576,67960.0,67959.0,0.24391018]
["bitfinex-derivatives","BTCF0:USTF0",1729125538626,0.073576,67960.0,67959.0,0.31748718]
["bitfinex-derivatives","BTCF0:USTF0",1729125539624,0.073576,67960.0,67959.0,0.24391018]
["bitfinex-derivatives","BTCF0:USTF0",1729125540530,0.073576,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125540531,0.434376,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125540729,0.434376,67960.0,67959.0,0.20000086]
["bitfinex-derivatives","BTCF0:USTF0",1729125541032,0.434376,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125541230,0.434376,67960.0,67959.0,0.20000086]
["bitfinex-derivatives","BTCF0:USTF0",1729125542825,0.875816,67960.0,67959.0,0.20000086]
["bitfinex-derivatives","BTCF0:USTF0",1729125543129,0.875816,67960.0,67959.0,0.11253249]
["bitfinex-derivatives","BTCF0:USTF0",1729125543334,0.875816,67960.0,67947.0,0.10145219]
["bitfinex-derivatives","BTCF0:USTF0",1729125543335,0.073586,67951.0,67947.0,0.10145219]
["bitfinex-derivatives","BTCF0:USTF0",1729125543638,0.3608,67948.0,67944.0,0.10145219]
["bitfinex-derivatives","BTCF0:USTF0",1729125543837,0.073593,67944.0,67943.0,0.10145219]
["bitfinex-derivatives","BTCF0:USTF0",1729125544040,0.073593,67944.0,67943.0,0.12975534]
["bitfinex-derivatives","BTCF0:USTF0",1729125544238,0.223593,67944.0,67943.0,0.12975534]
["bitfinex-derivatives","BTCF0:USTF0",1729125544427,0.07,67950.0,67943.0,0.12975534]
["bitfinex-derivatives","BTCF0:USTF0",1729125544728,0.3608,67954.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125544729,0.073591,67948.0,67947.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729125544932,0.073591,67948.0,67947.0,0.20434334]
["bitfinex-derivatives","BTCF0:USTF0",1729125545134,0.073589,67952.0,67951.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729125545339,0.073589,67952.0,67951.0,0.20333934]
["bitfinex-derivatives","BTCF0:USTF0",1729125545933,0.073588,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729125546132,0.10962836,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729125547435,0.15480356,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729125547638,0.15480547,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729125547829,0.07359,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125548029,0.10963168,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125548750,0.10963168,67947.0,67946.0,1.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729125548939,0.1096297,67947.0,67946.0,1.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729125549539,0.1106297,67947.0,67946.0,1.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729125552531,0.11063107,67947.0,67946.0,1.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729125552939,0.001,67947.0,67946.0,1.41532629]
["bitfinex-derivatives","BTCF0:USTF0",1729125553139,0.001,67947.0,67946.0,1.3138741]
["bitfinex-derivatives","BTCF0:USTF0",1729125553645,0.001,67947.0,67946.0,0.9530741]
["bitfinex-derivatives","BTCF0:USTF0",1729125553842,0.074591,67947.0,67946.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1729125555043,0.074591,67947.0,67946.0,0.8030741]
["bitfinex-derivatives","BTCF0:USTF0",1729125555947,0.0304053,67947.0,67946.0,0.8030741]
["bitfinex-derivatives","BTCF0:USTF0",1729125556446,0.0304053,67947.0,67946.0,0.9530741]
["bitfinex-derivatives","BTCF0:USTF0",1729125557341,0.0304053,67947.0,67946.0,0.95237859]
["bitfinex-derivatives","BTCF0:USTF0",1729125558344,0.0304053,67947.0,67946.0,1.16187338]
["bitfinex-derivatives","BTCF0:USTF0",1729125558542,0.0304053,67947.0,67946.0,1.31139682]
["bitfinex-derivatives","BTCF0:USTF0",1729125558846,0.0304053,67947.0,67946.0,1.20994463]
["bitfinex-derivatives","BTCF0:USTF0",1729125560243,0.0304053,67947.0,67946.0,0.45994463]
["bitfinex-derivatives","BTCF0:USTF0",1729125560936,0.10963211,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125561134,0.15480719,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125561943,0.10963211,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125562144,0.073591,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125562451,0.10963211,67947.0,67946.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729125567956,0.02648978,67949.0,67946.0,0.62832862]
["bitfinex-derivatives","BTCF0:USTF0",1729125568154,0.1,67951.0,67947.0,0.38506421]
["bitfinex-derivatives","BTCF0:USTF0",1729125568454,0.073587,67950.0,67949.0,0.11685474]
["bitfinex-derivatives","BTCF0:USTF0",1729125568653,0.073587,67950.0,67949.0,0.38506421]
["bitfinex-derivatives","BTCF0:USTF0",1729125568853,0.073587,67950.0,67949.0,0.30964706]
["bitfinex-derivatives","BTCF0:USTF0",1729125569166,0.073587,67950.0,67949.0,0.41190219]
["bitfinex-derivatives","BTCF0:USTF0",1729125569351,0.073579,67957.0,67949.0,0.627162]
["bitfinex-derivatives","BTCF0:USTF0",1729125569557,0.073585,67952.0,67951.0,0.24609289]
["bitfinex-derivatives","BTCF0:USTF0",1729125569752,0.073585,67952.0,67951.0,0.79966689]
["bitfinex-derivatives","BTCF0:USTF0",1729125570842,0.073585,67952.0,67951.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1729125571255,0.073585,67952.0,67951.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1729125571455,0.073585,67952.0,67951.0,0.87424958]
["bitfinex-derivatives","BTCF0:USTF0",1729125571751,0.073585,67952.0,67951.0,0.87524958]
["bitfinex-derivatives","BTCF0:USTF0",1729125572852,0.073585,67952.0,67951.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1729125573154,0.073585,67952.0,67951.0,0.87525407]
["bitfinex-derivatives","BTCF0:USTF0",1729125574253,0.073585,67952.0,67951.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1729125575551,0.073585,67952.0,67951.0,0.72552255]
["bitfinex-derivatives","BTCF0:USTF0",1729125576147,0.073585,67952.0,67951.0,0.40420673]
["bitfinex-derivatives","BTCF0:USTF0",1729125576659,0.073585,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125577154,0.073585,67952.0,67951.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729125581252,0.073585,67952.0,67951.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1729125581849,0.52708165,67958.0,67951.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1729125581850,0.38674365,67958.0,67951.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729125582155,0.46032165,67958.0,67957.0,0.173579]
["bitfinex-derivatives","BTCF0:USTF0",1729125582858,0.1618694,67965.0,67957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729125583051,0.1618694,67965.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125583052,0.2354394,67965.0,67964.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729125584459,0.2354394,67965.0,67964.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729125584657,0.2354394,67965.0,67964.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729125586463,0.2354394,67965.0,67964.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729125587858,0.02939754,67965.0,67964.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729125588062,0.07357,67965.0,67964.0,0.66790081]
["bitfinex-derivatives","BTCF0:USTF0",1729125591064,0.07357,67965.0,67964.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729125592350,0.07357,67965.0,67964.0,0.48003633]
["bitfinex-derivatives","BTCF0:USTF0",1729125592958,0.07357,67965.0,67964.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729125593155,0.07357,67965.0,67964.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729125593356,0.07357,67965.0,67964.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729125594070,0.07357,67965.0,67964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729125594254,0.07357,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125598065,0.15476762,67965.0,67964.0,0.00135387]
["bitfinex-derivatives","BTCF0:USTF0",1729125598370,0.2354394,67965.0,67964.0,0.00135387]
["bitfinex-derivatives","BTCF0:USTF0",1729125598565,0.15476762,67965.0,67964.0,0.00135387]
["bitfinex-derivatives","BTCF0:USTF0",1729125600273,0.33505959,67965.0,67964.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729125600472,0.33505959,67965.0,67949.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729125600473,0.073587,67950.0,67949.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729125600773,0.23510291,67950.0,67949.0,0.534388]
["bitfinex-derivatives","BTCF0:USTF0",1729125600974,0.15478462,67950.0,67949.0,0.534388]
["bitfinex-derivatives","BTCF0:USTF0",1729125601171,0.15478462,67950.0,67949.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729125601668,0.15478462,67950.0,67949.0,0.46124687]
["bitfinex-derivatives","BTCF0:USTF0",1729125602062,0.15678462,67950.0,67949.0,0.46124687]
["bitfinex-derivatives","BTCF0:USTF0",1729125602964,0.15679551,67950.0,67949.0,0.46124687]
["bitfinex-derivatives","BTCF0:USTF0",1729125603562,0.15679551,67950.0,67949.0,0.38765887]
["bitfinex-derivatives","BTCF0:USTF0",1729125603974,0.15679551,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125604163,0.51759551,67950.0,67943.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1729125604366,0.23510891,67944.0,67943.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1729125604563,0.15480151,67944.0,67943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125604970,0.15481434,67944.0,67943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125605169,0.15481434,67944.0,67943.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1729125606273,0.04839286,67949.0,67943.0,1.97986595]
["bitfinex-derivatives","BTCF0:USTF0",1729125606478,0.12198086,67949.0,67948.0,0.10204488]
["bitfinex-derivatives","BTCF0:USTF0",1729125606670,0.12198086,67949.0,67948.0,0.48191083]
["bitfinex-derivatives","BTCF0:USTF0",1729125607181,0.12198086,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125607979,0.07779257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125608183,0.17779257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125608382,0.07779257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125608971,0.07779257,67949.0,67948.0,0.24059615]
["bitfinex-derivatives","BTCF0:USTF0",1729125609177,0.07779257,67949.0,67948.0,0.31418515]
["bitfinex-derivatives","BTCF0:USTF0",1729125609380,0.07779257,67949.0,67948.0,0.38578515]
["bitfinex-derivatives","BTCF0:USTF0",1729125609581,0.07779257,67949.0,67948.0,0.48783003]
["bitfinex-derivatives","BTCF0:USTF0",1729125609879,0.07779257,67949.0,67948.0,0.38578515]
["bitfinex-derivatives","BTCF0:USTF0",1729125609880,0.07879257,67949.0,67948.0,0.38578515]
["bitfinex-derivatives","BTCF0:USTF0",1729125610379,0.07879257,67949.0,67948.0,0.31219615]
["bitfinex-derivatives","BTCF0:USTF0",1729125610585,0.07879257,67949.0,67948.0,0.24059615]
["bitfinex-derivatives","BTCF0:USTF0",1729125613285,0.07879257,67949.0,67948.0,0.37884102]
["bitfinex-derivatives","BTCF0:USTF0",1729125613483,0.40029257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125614989,0.30029257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125616980,0.15259257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125617388,0.51339257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125619177,0.61339257,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125619887,0.5356,67949.0,67948.0,0.23311311]
["bitfinex-derivatives","BTCF0:USTF0",1729125620085,0.5356,67949.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125620086,0.69041053,67949.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125620288,0.073592,67945.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125620987,0.15481453,67945.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125621696,0.15581453,67945.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125621889,0.11063592,67945.0,67944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125622585,0.03704392,67945.0,67939.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729125622785,0.0736,67938.0,67937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729125622992,0.0736,67938.0,67937.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1729125623378,0.10964419,67938.0,67937.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1729125624187,0.10964419,67938.0,67937.0,0.540401]
["bitfinex-derivatives","BTCF0:USTF0",1729125625184,0.10964419,67938.0,67937.0,0.184601]
["bitfinex-derivatives","BTCF0:USTF0",1729125625395,0.10964419,67938.0,67937.0,0.545401]
["bitfinex-derivatives","BTCF0:USTF0",1729125626193,0.10964419,67938.0,67937.0,0.184601]
["bitfinex-derivatives","BTCF0:USTF0",1729125626393,0.10964419,67938.0,67937.0,0.545401]
["bitfinex-derivatives","BTCF0:USTF0",1729125627797,0.10964419,67938.0,67937.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1729125628095,0.07785274,67938.0,67937.0,0.74759098]
["bitfinex-derivatives","BTCF0:USTF0",1729125628392,0.1,67940.0,67937.0,0.91335725]
["bitfinex-derivatives","BTCF0:USTF0",1729125628605,0.073599,67939.0,67938.0,0.67273486]
["bitfinex-derivatives","BTCF0:USTF0",1729125628791,0.073599,67939.0,67938.0,0.67354185]
["bitfinex-derivatives","BTCF0:USTF0",1729125629300,0.073599,67939.0,67938.0,0.54236424]
["bitfinex-derivatives","BTCF0:USTF0",1729125629491,0.073599,67939.0,67938.0,0.37645938]
["bitfinex-derivatives","BTCF0:USTF0",1729125630398,0.073599,67939.0,67938.0,0.38145938]
["bitfinex-derivatives","BTCF0:USTF0",1729125630792,0.073599,67939.0,67938.0,0.45505938]
["bitfinex-derivatives","BTCF0:USTF0",1729125631298,0.073599,67939.0,67938.0,0.45905938]
["bitfinex-derivatives","BTCF0:USTF0",1729125631489,0.073597,67942.0,67941.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125631688,0.073597,67942.0,67941.0,0.55005438]
["bitfinex-derivatives","BTCF0:USTF0",1729125632801,0.073597,67942.0,67941.0,0.66768838]
["bitfinex-derivatives","BTCF0:USTF0",1729125633489,0.073597,67942.0,67941.0,0.55105438]
["bitfinex-derivatives","BTCF0:USTF0",1729125633691,0.073597,67942.0,67941.0,0.55305438]
["bitfinex-derivatives","BTCF0:USTF0",1729125633997,0.073597,67942.0,67941.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1729125635196,0.073597,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125635394,0.073597,67942.0,67941.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729125635594,0.073597,67942.0,67941.0,0.176596]
["bitfinex-derivatives","BTCF0:USTF0",1729125637303,0.073597,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125638298,0.173597,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125638895,0.073597,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125639293,0.073597,67942.0,67941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729125641903,0.073597,67942.0,67941.0,0.176596]
["bitfinex-derivatives","BTCF0:USTF0",1729125643095,0.02204182,67942.0,67941.0,0.71400256]
["bitfinex-derivatives","BTCF0:USTF0",1729125643296,0.1,67945.0,67941.0,0.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1729125643496,0.073593,67944.0,67943.0,0.11676677]
["bitfinex-derivatives","BTCF0:USTF0",1729125643696,0.073593,67944.0,67943.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125644396,0.073593,67944.0,67943.0,0.5366742]
["bitfinex-derivatives","BTCF0:USTF0",1729125644598,0.073593,67944.0,67943.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125644801,0.073593,67944.0,67943.0,0.53658344]
["bitfinex-derivatives","BTCF0:USTF0",1729125645096,0.073593,67944.0,67943.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125645495,0.073593,67944.0,67943.0,0.48971547]
["bitfinex-derivatives","BTCF0:USTF0",1729125646099,0.073593,67944.0,67943.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125648101,0.4608,67945.0,67943.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125648305,0.4608,67945.0,67941.0,0.21679234]
["bitfinex-derivatives","BTCF0:USTF0",1729125648306,0.4608,67945.0,67944.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125649202,0.534392,67945.0,67944.0,0.37292313]
["bitfinex-derivatives","BTCF0:USTF0",1729125650109,0.49684551,67945.0,67938.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729125650414,0.073599,67939.0,67938.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729125650903,0.4618,67945.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125651105,0.0736,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125651403,0.0736,67938.0,67937.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1729125651708,0.0736,67938.0,67937.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729125654106,0.0736,67938.0,67937.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1729125656204,0.073593,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729125656205,0.073595,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729125656517,0.073595,67944.0,67943.0,0.534394]
["bitfinex-derivatives","BTCF0:USTF0",1729125656518,0.10963919,67944.0,67943.0,0.534394]
["bitfinex-derivatives","BTCF0:USTF0",1729125656807,0.10963919,67944.0,67943.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1729125657510,0.10963922,67944.0,67943.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1729125658103,0.073595,67944.0,67943.0,0.69500386]
["bitfinex-derivatives","BTCF0:USTF0",1729125658308,0.33128453,67945.0,67943.0,0.70717772]
["bitfinex-derivatives","BTCF0:USTF0",1729125658607,0.073595,67944.0,67943.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1729125658810,0.3608,67947.0,67943.0,0.70755789]
["bitfinex-derivatives","BTCF0:USTF0",1729125659114,0.073592,67945.0,67944.0,0.53396389]
["bitfinex-derivatives","BTCF0:USTF0",1729125659413,0.173592,67945.0,67944.0,0.36580722]
["bitfinex-derivatives","BTCF0:USTF0",1729125661104,0.174592,67945.0,67944.0,0.36580722]
["bitfinex-derivatives","BTCF0:USTF0",1729125665011,0.174592,67945.0,67944.0,0.4826659]
["bitfinex-derivatives","BTCF0:USTF0",1729125665306,0.073594,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125665507,0.10963913,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125665712,0.073594,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125665911,0.10963902,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125666114,0.10963874,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125666308,0.073594,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125667818,0.10963877,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125668003,0.073594,67943.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729125668314,0.073594,67943.0,67942.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729125673210,0.07784845,67945.0,67942.0,0.44062231]
["bitfinex-derivatives","BTCF0:USTF0",1729125673518,0.07784845,67945.0,67943.0,0.48290316]
["bitfinex-derivatives","BTCF0:USTF0",1729125673817,0.073593,67944.0,67943.0,0.11687585]
["bitfinex-derivatives","BTCF0:USTF0",1729125674010,0.073593,67944.0,67943.0,0.55649112]
["bitfinex-derivatives","BTCF0:USTF0",1729125674606,0.073593,67944.0,67943.0,0.43961527]
["bitfinex-derivatives","BTCF0:USTF0",1729125675613,0.074593,67944.0,67943.0,0.43961527]
["bitfinex-derivatives","BTCF0:USTF0",1729125676715,0.074593,67944.0,67943.0,0.36602127]
["bitfinex-derivatives","BTCF0:USTF0",1729125677916,0.074593,67944.0,67943.0,0.43961527]
["bitfinex-derivatives","BTCF0:USTF0",1729125678726,0.074593,67944.0,67943.0,0.5564915]
["bitfinex-derivatives","BTCF0:USTF0",1729125680018,0.074593,67944.0,67943.0,0.55395323]
["bitfinex-derivatives","BTCF0:USTF0",1729125680317,0.074593,67944.0,67943.0,0.2964034]
["bitfinex-derivatives","BTCF0:USTF0",1729125681523,0.074593,67944.0,67943.0,0.29632327]
["bitfinex-derivatives","BTCF0:USTF0",1729125682327,0.074593,67944.0,67943.0,0.22272927]
["bitfinex-derivatives","BTCF0:USTF0",1729125684530,0.074593,67944.0,67943.0,0.29632327]
["bitfinex-derivatives","BTCF0:USTF0",1729125685614,0.074593,67944.0,67943.0,0.39858396]
["bitfinex-derivatives","BTCF0:USTF0",1729125686225,0.001,67944.0,67943.0,0.75927655]
["bitfinex-derivatives","BTCF0:USTF0",1729125686427,0.02705318,67955.0,67943.0,0.65701586]
["bitfinex-derivatives","BTCF0:USTF0",1729125686633,0.073585,67952.0,67951.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729125686841,0.073585,67952.0,67951.0,0.29620586]
["bitfinex-derivatives","BTCF0:USTF0",1729125687821,0.073585,67952.0,67951.0,0.22262186]
["bitfinex-derivatives","BTCF0:USTF0",1729125688018,0.073585,67952.0,67951.0,0.18918884]
["bitfinex-derivatives","BTCF0:USTF0",1729125688019,0.173585,67952.0,67951.0,0.18918884]
["bitfinex-derivatives","BTCF0:USTF0",1729125688223,0.173585,67952.0,67951.0,0.10161184]
["bitfinex-derivatives","BTCF0:USTF0",1729125688424,0.073589,67948.0,67947.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729125688630,0.6156106,67948.0,67947.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729125688823,0.5420216,67948.0,67943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729125689030,0.5420216,67948.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125689031,0.173593,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125689332,0.33521082,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125689534,0.41643242,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125689830,0.41643242,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729125691324,0.2548146,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729125691533,0.41643242,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729125692739,0.073596,67941.0,67940.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729125692926,0.2548176,67941.0,67940.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729125693127,0.20963951,67941.0,67940.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729125693327,0.073601,67937.0,67936.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729125693526,0.10964451,67937.0,67936.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729125693743,0.10964451,67937.0,67936.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1729125694533,0.30964451,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125694735,0.30964451,67937.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125694736,0.073611,67928.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125694937,0.07363,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125695233,0.17363,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125695442,0.38700114,67916.0,67909.0,0.7250335]
["bitfinex-derivatives","BTCF0:USTF0",1729125695645,0.073627,67913.0,67912.0,0.10215519]
["bitfinex-derivatives","BTCF0:USTF0",1729125695831,0.173627,67913.0,67912.0,0.46638869]
["bitfinex-derivatives","BTCF0:USTF0",1729125696031,0.173627,67913.0,67912.0,0.46847384]
["bitfinex-derivatives","BTCF0:USTF0",1729125696228,0.173627,67913.0,67912.0,0.36631865]
["bitfinex-derivatives","BTCF0:USTF0",1729125696538,0.173627,67913.0,67912.0,0.22391769]
["bitfinex-derivatives","BTCF0:USTF0",1729125696949,0.173627,67913.0,67912.0,0.23791769]
["bitfinex-derivatives","BTCF0:USTF0",1729125697248,0.073627,67913.0,67912.0,0.23791769]
["bitfinex-derivatives","BTCF0:USTF0",1729125697840,0.074627,67913.0,67912.0,0.25191769]
["bitfinex-derivatives","BTCF0:USTF0",1729125698044,0.001,67913.0,67912.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729125698343,0.001,67913.0,67912.0,0.5628849]
["bitfinex-derivatives","BTCF0:USTF0",1729125698544,0.001,67913.0,67912.0,0.7237849]
["bitfinex-derivatives","BTCF0:USTF0",1729125698942,0.001,67913.0,67912.0,0.4789927]
["bitfinex-derivatives","BTCF0:USTF0",1729125699140,0.001,67913.0,67912.0,0.83895304]
["bitfinex-derivatives","BTCF0:USTF0",1729125699543,0.001,67913.0,67912.0,0.72248796]
["bitfinex-derivatives","BTCF0:USTF0",1729125702043,0.082,67934.0,67913.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729125702353,0.073609,67930.0,67929.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729125702549,0.073609,67930.0,67929.0,0.29362689]
["bitfinex-derivatives","BTCF0:USTF0",1729125702758,0.02600156,67936.0,67935.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729125702759,0.073602,67936.0,67935.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729125703060,0.073602,67936.0,67935.0,0.17426518]
["bitfinex-derivatives","BTCF0:USTF0",1729125703448,0.073602,67936.0,67935.0,1.67426518]
["bitfinex-derivatives","BTCF0:USTF0",1729125703649,0.073602,67936.0,67935.0,1.573602]
["bitfinex-derivatives","BTCF0:USTF0",1729125703848,0.073602,67936.0,67935.0,1.67354505]
["bitfinex-derivatives","BTCF0:USTF0",1729125704948,0.082602,67936.0,67935.0,1.67454505]
["bitfinex-derivatives","BTCF0:USTF0",1729125705148,0.082602,67936.0,67935.0,1.76177643]
["bitfinex-derivatives","BTCF0:USTF0",1729125706443,0.075602,67936.0,67935.0,0.17354505]
["bitfinex-derivatives","BTCF0:USTF0",1729125706654,0.075602,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125707251,0.073602,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125707452,0.075602,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125708052,0.073602,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125708253,0.075602,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125708850,0.00194348,67936.0,67935.0,0.29268065]
["bitfinex-derivatives","BTCF0:USTF0",1729125709952,0.22554648,67936.0,67935.0,0.21907865]
["bitfinex-derivatives","BTCF0:USTF0",1729125710159,0.224603,67936.0,67935.0,0.21907865]
["bitfinex-derivatives","BTCF0:USTF0",1729125710463,0.073605,67934.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729125710855,0.073605,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729125711960,0.073605,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729125712157,0.073605,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729125713359,0.073605,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729125713663,0.073605,67933.0,67932.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729125715261,0.073645,67933.0,67932.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729125715456,0.223645,67933.0,67932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125715863,0.073617,67922.0,67921.0,0.0022082]
["bitfinex-derivatives","BTCF0:USTF0",1729125717767,0.074617,67922.0,67921.0,0.0162082]
["bitfinex-derivatives","BTCF0:USTF0",1729125717977,0.074617,67922.0,67921.0,0.0302082]
["bitfinex-derivatives","BTCF0:USTF0",1729125718467,0.12884596,67927.0,67921.0,0.35130558]
["bitfinex-derivatives","BTCF0:USTF0",1729125718671,0.12884596,67927.0,67922.0,0.21927101]
["bitfinex-derivatives","BTCF0:USTF0",1729125718861,0.12884596,67927.0,67923.0,0.21927101]
["bitfinex-derivatives","BTCF0:USTF0",1729125719061,0.12884596,67927.0,67924.0,0.21927101]
["bitfinex-derivatives","BTCF0:USTF0",1729125719256,0.073613,67926.0,67925.0,0.21927101]
["bitfinex-derivatives","BTCF0:USTF0",1729125720766,0.074613,67926.0,67925.0,0.23327101]
["bitfinex-derivatives","BTCF0:USTF0",1729125721370,0.074613,67926.0,67925.0,0.24727101]
["bitfinex-derivatives","BTCF0:USTF0",1729125721570,0.074613,67926.0,67925.0,0.24584222]
["bitfinex-derivatives","BTCF0:USTF0",1729125723875,0.174613,67926.0,67925.0,0.24584222]
["bitfinex-derivatives","BTCF0:USTF0",1729125725474,0.174613,67926.0,67925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729125732980,0.074613,67926.0,67925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729125733378,0.074613,67926.0,67925.0,0.14534428]
["bitfinex-derivatives","BTCF0:USTF0",1729125733379,0.001,67926.0,67925.0,0.14534428]
["bitfinex-derivatives","BTCF0:USTF0",1729125733583,0.07361,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729125733893,0.073606,67933.0,67932.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729125734183,0.073601,67937.0,67936.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729125734484,0.09977477,67937.0,67936.0,0.21822825]
["bitfinex-derivatives","BTCF0:USTF0",1729125735874,0.10077477,67937.0,67936.0,0.21822825]
["bitfinex-derivatives","BTCF0:USTF0",1729125736990,0.10277477,67937.0,67936.0,0.21822825]
["bitfinex-derivatives","BTCF0:USTF0",1729125738486,0.02917377,67937.0,67936.0,0.21822825]
["bitfinex-derivatives","BTCF0:USTF0",1729125738884,0.10277477,67937.0,67936.0,0.21822825]
["bitfinex-derivatives","BTCF0:USTF0",1729125740692,0.073603,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125740881,0.21099086,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125741981,0.21199086,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125742382,0.21204186,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125743087,0.073609,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729125744486,0.073609,67931.0,67930.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729125744688,0.073609,67931.0,67930.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1729125748095,0.57183806,67931.0,67930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125748276,0.073617,67922.0,67913.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1729125748589,0.534417,67922.0,67921.0,0.22014833]
["bitfinex-derivatives","BTCF0:USTF0",1729125748886,0.434417,67922.0,67921.0,0.22014833]
["bitfinex-derivatives","BTCF0:USTF0",1729125749677,0.435417,67922.0,67921.0,0.23314833]
["bitfinex-derivatives","BTCF0:USTF0",1729125749881,0.435417,67922.0,67921.0,0.24614833]
["bitfinex-derivatives","BTCF0:USTF0",1729125750479,0.435417,67922.0,67921.0,0.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1729125751594,0.46235218,67922.0,67921.0,0.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1729125752788,0.38873518,67922.0,67921.0,0.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1729125753994,0.46235218,67922.0,67921.0,0.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1729125754495,0.44168,67921.0,67917.0,0.03018062]
["bitfinex-derivatives","BTCF0:USTF0",1729125754794,0.44168,67921.0,67918.0,0.07298415]
["bitfinex-derivatives","BTCF0:USTF0",1729125754795,0.1668,67921.0,67918.0,0.07298415]
["bitfinex-derivatives","BTCF0:USTF0",1729125754992,0.43442,67919.0,67918.0,0.07298415]
["bitfinex-derivatives","BTCF0:USTF0",1729125755384,1.67614,67919.0,67918.0,0.07298415]
["bitfinex-derivatives","BTCF0:USTF0",1729125755581,1.60252,67919.0,67906.0,0.04377486]
["bitfinex-derivatives","BTCF0:USTF0",1729125755801,0.4608,67907.0,67903.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1729125755986,0.173637,67904.0,67903.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1729125756392,0.173637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729125757491,0.173637,67904.0,67903.0,0.13195855]
["bitfinex-derivatives","BTCF0:USTF0",1729125757687,0.173637,67904.0,67903.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1729125758287,0.3618,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729125758489,0.3618,67907.0,67906.0,0.173634]
["bitfinex-derivatives","BTCF0:USTF0",1729125759088,0.3608,67907.0,67906.0,0.173634]
["bitfinex-derivatives","BTCF0:USTF0",1729125759992,0.001,67907.0,67906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729125760194,0.002,67907.0,67906.0,0.24394352]
["bitfinex-derivatives","BTCF0:USTF0",1729125760391,0.002,67907.0,67906.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729125760599,0.002,67907.0,67906.0,0.24394352]
["bitfinex-derivatives","BTCF0:USTF0",1729125761197,0.002,67907.0,67906.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729125761890,0.002,67907.0,67906.0,0.29394352]
["bitfinex-derivatives","BTCF0:USTF0",1729125762800,0.15,67923.0,67906.0,0.29394352]
["bitfinex-derivatives","BTCF0:USTF0",1729125762986,0.073619,67922.0,67918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125763184,0.073619,67922.0,67921.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729125763600,0.3608,67924.0,67921.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729125763793,0.073619,67922.0,67921.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729125764493,0.074619,67922.0,67921.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729125764689,0.07362,67919.0,67918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729125764892,0.07362,67919.0,67918.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1729125766690,0.07462,67919.0,67918.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1729125767503,0.07462,67919.0,67918.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1729125768401,0.07562,67919.0,67918.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1729125769399,0.07562,67919.0,67918.0,0.18753367]
["bitfinex-derivatives","BTCF0:USTF0",1729125769594,0.07562,67919.0,67918.0,0.18753017]
["bitfinex-derivatives","BTCF0:USTF0",1729125771703,0.002,67919.0,67918.0,0.18753017]
["bitfinex-derivatives","BTCF0:USTF0",1729125771891,0.002,67919.0,67918.0,0.45175611]
["bitfinex-derivatives","BTCF0:USTF0",1729125774493,0.002,67919.0,67918.0,0.45195077]
["bitfinex-derivatives","BTCF0:USTF0",1729125775195,0.002,67919.0,67918.0,0.47787876]
["bitfinex-derivatives","BTCF0:USTF0",1729125775393,0.3608,67939.0,67918.0,1.44597776]
["bitfinex-derivatives","BTCF0:USTF0",1729125775590,0.3608,67933.0,67930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125775795,0.3608,67933.0,67929.0,0.0874317]
["bitfinex-derivatives","BTCF0:USTF0",1729125775796,0.073608,67930.0,67929.0,0.0874317]
["bitfinex-derivatives","BTCF0:USTF0",1729125776005,0.073608,67930.0,67929.0,0.18305494]
["bitfinex-derivatives","BTCF0:USTF0",1729125776394,0.073608,67930.0,67929.0,0.0956256]
["bitfinex-derivatives","BTCF0:USTF0",1729125778103,0.076608,67930.0,67929.0,0.0956256]
["bitfinex-derivatives","BTCF0:USTF0",1729125778500,0.076608,67930.0,67929.0,0.28329455]
["bitfinex-derivatives","BTCF0:USTF0",1729125778803,0.078608,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125780003,0.078608,67930.0,67926.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729125780004,0.073612,67927.0,67926.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729125781202,0.073612,67927.0,67926.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1729125781514,0.073609,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125782711,0.075609,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125784414,0.078609,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125785709,0.078609,67930.0,67929.0,0.16921184]
["bitfinex-derivatives","BTCF0:USTF0",1729125789105,1.17604851,67930.0,67929.0,0.20965523]
["bitfinex-derivatives","BTCF0:USTF0",1729125789418,1.17604851,67930.0,67923.0,0.08749946]
["bitfinex-derivatives","BTCF0:USTF0",1729125789419,0.073615,67924.0,67923.0,0.08749946]
["bitfinex-derivatives","BTCF0:USTF0",1729125789612,0.073615,67924.0,67922.0,0.08749946]
["bitfinex-derivatives","BTCF0:USTF0",1729125789613,0.4608,67924.0,67922.0,0.08749946]
["bitfinex-derivatives","BTCF0:USTF0",1729125789806,0.073617,67922.0,67913.0,0.10210903]
["bitfinex-derivatives","BTCF0:USTF0",1729125790004,0.073621,67918.0,67917.0,0.11289148]
["bitfinex-derivatives","BTCF0:USTF0",1729125790309,0.12204467,67918.0,67917.0,0.11289148]
["bitfinex-derivatives","BTCF0:USTF0",1729125790521,0.1,67918.0,67917.0,0.11289148]
["bitfinex-derivatives","BTCF0:USTF0",1729125791917,0.224621,67918.0,67917.0,0.11889148]
["bitfinex-derivatives","BTCF0:USTF0",1729125792114,0.225621,67918.0,67917.0,0.13189148]
["bitfinex-derivatives","BTCF0:USTF0",1729125792708,0.225621,67918.0,67917.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729125793113,0.075621,67918.0,67917.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729125794710,0.075621,67918.0,67917.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1729125800722,0.075621,67918.0,67917.0,0.20508514]
["bitfinex-derivatives","BTCF0:USTF0",1729125801114,0.075621,67918.0,67917.0,0.13146314]
["bitfinex-derivatives","BTCF0:USTF0",1729125802021,0.075621,67918.0,67917.0,0.20508514]
["bitfinex-derivatives","BTCF0:USTF0",1729125804319,0.075621,67918.0,67917.0,0.29945992]
["bitfinex-derivatives","BTCF0:USTF0",1729125805418,0.001,67918.0,67917.0,0.29945992]
["bitfinex-derivatives","BTCF0:USTF0",1729125805918,0.074621,67918.0,67917.0,0.29945992]
["bitfinex-derivatives","BTCF0:USTF0",1729125807127,0.001,67918.0,67917.0,0.44945992]
["bitfinex-derivatives","BTCF0:USTF0",1729125807432,0.0736,67938.0,67925.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729125807433,0.073613,67926.0,67925.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729125807730,0.073613,67926.0,67925.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729125808921,0.074613,67926.0,67925.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729125809125,0.001,67926.0,67925.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729125811833,0.001,67926.0,67925.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729125812024,0.074613,67926.0,67925.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729125812425,0.001,67926.0,67925.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729125815836,0.001,67926.0,67925.0,0.3807517]
["bitfinex-derivatives","BTCF0:USTF0",1729125816245,0.001,67926.0,67925.0,0.27861982]
["bitfinex-derivatives","BTCF0:USTF0",1729125818535,0.001,67926.0,67925.0,0.4084394]
["bitfinex-derivatives","BTCF0:USTF0",1729125818737,0.001,67926.0,67925.0,0.51057128]
["bitfinex-derivatives","BTCF0:USTF0",1729125819039,0.001,67926.0,67925.0,0.2789667]
["bitfinex-derivatives","BTCF0:USTF0",1729125819243,0.001,67926.0,67925.0,0.51064231]
["bitfinex-derivatives","BTCF0:USTF0",1729125819440,0.001,67926.0,67925.0,0.38109858]
["bitfinex-derivatives","BTCF0:USTF0",1729125820349,0.02304345,67927.0,67925.0,0.30748658]
["bitfinex-derivatives","BTCF0:USTF0",1729125820535,0.073612,67927.0,67926.0,0.2789637]
["bitfinex-derivatives","BTCF0:USTF0",1729125821542,0.074612,67927.0,67926.0,0.27797089]
["bitfinex-derivatives","BTCF0:USTF0",1729125824346,0.075612,67927.0,67926.0,0.27797089]
["bitfinex-derivatives","BTCF0:USTF0",1729125827658,0.175612,67927.0,67926.0,0.20436189]
["bitfinex-derivatives","BTCF0:USTF0",1729125830852,0.073619,67920.0,67919.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729125831053,0.534419,67920.0,67919.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729125832258,0.535419,67920.0,67919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729125832761,0.535419,67920.0,67919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729125833053,0.174619,67920.0,67919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729125833257,0.175619,67920.0,67919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729125834759,0.20191353,67920.0,67919.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1729125835567,0.20191353,67920.0,67919.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1729125835568,0.075619,67920.0,67919.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1729125837960,0.075619,67920.0,67919.0,0.39551711]
["bitfinex-derivatives","BTCF0:USTF0",1729125839163,0.002,67920.0,67919.0,0.52488657]
["bitfinex-derivatives","BTCF0:USTF0",1729125839952,0.075619,67920.0,67919.0,0.52488657]
["bitfinex-derivatives","BTCF0:USTF0",1729125840764,0.075619,67920.0,67919.0,0.523473]
["bitfinex-derivatives","BTCF0:USTF0",1729125841259,0.175619,67920.0,67919.0,0.22103369]
["bitfinex-derivatives","BTCF0:USTF0",1729125843554,0.076619,67920.0,67919.0,0.21603369]
["bitfinex-derivatives","BTCF0:USTF0",1729125843863,0.076619,67920.0,67919.0,0.38965369]
["bitfinex-derivatives","BTCF0:USTF0",1729125844061,0.077619,67920.0,67919.0,0.37765369]
["bitfinex-derivatives","BTCF0:USTF0",1729125844256,0.077619,67920.0,67919.0,0.47988747]
["bitfinex-derivatives","BTCF0:USTF0",1729125844460,0.077619,67920.0,67919.0,0.48025688]
["bitfinex-derivatives","BTCF0:USTF0",1729125845753,0.077619,67920.0,67919.0,0.38700566]
["bitfinex-derivatives","BTCF0:USTF0",1729125845954,0.077619,67920.0,67919.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1729125852869,0.077619,67920.0,67919.0,0.3780228]
["bitfinex-derivatives","BTCF0:USTF0",1729125856860,0.104,67920.0,67919.0,0.30663658]
["bitfinex-derivatives","BTCF0:USTF0",1729125857063,0.177619,67920.0,67919.0,0.2044028]
["bitfinex-derivatives","BTCF0:USTF0",1729125857266,0.177619,67920.0,67919.0,0.30663658]
["bitfinex-derivatives","BTCF0:USTF0",1729125858472,0.177619,67920.0,67919.0,0.43526325]
["bitfinex-derivatives","BTCF0:USTF0",1729125858972,0.177619,67920.0,67919.0,0.26910486]
["bitfinex-derivatives","BTCF0:USTF0",1729125859160,0.177619,67920.0,67919.0,0.50819956]
["bitfinex-derivatives","BTCF0:USTF0",1729125859365,0.077619,67920.0,67919.0,0.50819956]
["bitfinex-derivatives","BTCF0:USTF0",1729125860173,0.077619,67920.0,67919.0,0.40596578]
["bitfinex-derivatives","BTCF0:USTF0",1729125860373,0.077619,67920.0,67919.0,0.33234578]
["bitfinex-derivatives","BTCF0:USTF0",1729125860571,0.177619,67920.0,67919.0,0.33234578]
["bitfinex-derivatives","BTCF0:USTF0",1729125862070,0.077619,67920.0,67919.0,0.40596578]
["bitfinex-derivatives","BTCF0:USTF0",1729125863073,0.077619,67920.0,67919.0,0.40603498]
["bitfinex-derivatives","BTCF0:USTF0",1729125863465,0.077619,67920.0,67919.0,0.50831805]
["bitfinex-derivatives","BTCF0:USTF0",1729125863869,0.077619,67920.0,67919.0,0.50808051]
["bitfinex-derivatives","BTCF0:USTF0",1729125866574,0.077619,67920.0,67919.0,0.40579744]
["bitfinex-derivatives","BTCF0:USTF0",1729125867970,0.077619,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729125869778,0.073621,67918.0,67917.0,0.08114545]
["bitfinex-derivatives","BTCF0:USTF0",1729125875982,0.1,67920.0,67917.0,0.41384269]
["bitfinex-derivatives","BTCF0:USTF0",1729125876184,0.07362,67919.0,67918.0,0.44967292]
["bitfinex-derivatives","BTCF0:USTF0",1729125877882,0.07362,67919.0,67918.0,0.27755921]
["bitfinex-derivatives","BTCF0:USTF0",1729125878274,0.07462,67919.0,67918.0,0.27755921]
["bitfinex-derivatives","BTCF0:USTF0",1729125879987,0.07562,67919.0,67918.0,0.27755921]
["bitfinex-derivatives","BTCF0:USTF0",1729125881090,0.07562,67919.0,67918.0,0.4056972]
["bitfinex-derivatives","BTCF0:USTF0",1729125882291,0.07562,67919.0,67918.0,0.4858972]
["bitfinex-derivatives","BTCF0:USTF0",1729125882987,0.07562,67919.0,67918.0,0.153821]
["bitfinex-derivatives","BTCF0:USTF0",1729125883687,0.002,67919.0,67918.0,0.514621]
["bitfinex-derivatives","BTCF0:USTF0",1729125884192,0.002,67919.0,67918.0,2.014621]
["bitfinex-derivatives","BTCF0:USTF0",1729125884390,0.3608,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729125884593,0.3608,67929.0,67928.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1729125884795,0.434409,67929.0,67928.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1729125885691,0.446409,67929.0,67928.0,0.174611]
["bitfinex-derivatives","BTCF0:USTF0",1729125886391,0.023,67929.0,67928.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1729125890990,0.023,67929.0,67928.0,0.3771701]
["bitfinex-derivatives","BTCF0:USTF0",1729125891791,0.023,67929.0,67928.0,0.4771701]
["bitfinex-derivatives","BTCF0:USTF0",1729125892596,5.1e-05,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729125892795,5.1e-05,67935.0,67934.0,0.3751631]
["bitfinex-derivatives","BTCF0:USTF0",1729125893097,5.1e-05,67935.0,67934.0,0.37441217]
["bitfinex-derivatives","BTCF0:USTF0",1729125893998,0.014051,67935.0,67934.0,0.37541217]
["bitfinex-derivatives","BTCF0:USTF0",1729125894997,0.014051,67935.0,67934.0,0.37641217]
["bitfinex-derivatives","BTCF0:USTF0",1729125895201,0.018051,67935.0,67934.0,0.37641217]
["bitfinex-derivatives","BTCF0:USTF0",1729125895883,0.018051,67935.0,67934.0,0.73721217]
["bitfinex-derivatives","BTCF0:USTF0",1729125896688,0.018051,67935.0,67934.0,0.89038223]
["bitfinex-derivatives","BTCF0:USTF0",1729125896995,0.018051,67935.0,67934.0,0.76414617]
["bitfinex-derivatives","BTCF0:USTF0",1729125897898,0.018051,67935.0,67934.0,0.76346965]
["bitfinex-derivatives","BTCF0:USTF0",1729125898095,0.018051,67935.0,67934.0,0.563338]
["bitfinex-derivatives","BTCF0:USTF0",1729125900192,0.018051,67935.0,67934.0,0.536404]
["bitfinex-derivatives","BTCF0:USTF0",1729125905404,0.3608,67954.0,67934.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1729125905610,0.18384596,67952.0,67951.0,0.173586]
["bitfinex-derivatives","BTCF0:USTF0",1729125905809,0.18384596,67952.0,67951.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729125905810,0.10044596,67952.0,67951.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729125905997,0.10044596,67952.0,67951.0,0.16495605]
["bitfinex-derivatives","BTCF0:USTF0",1729125906199,0.10044596,67952.0,67951.0,0.26495605]
["bitfinex-derivatives","BTCF0:USTF0",1729125908305,0.10044596,67952.0,67951.0,0.26595605]
["bitfinex-derivatives","BTCF0:USTF0",1729125908507,0.10044596,67952.0,67951.0,0.09237005]
["bitfinex-derivatives","BTCF0:USTF0",1729125909310,0.073585,67952.0,67951.0,0.26695605]
["bitfinex-derivatives","BTCF0:USTF0",1729125910803,0.073585,67952.0,67951.0,0.26687614]
["bitfinex-derivatives","BTCF0:USTF0",1729125911003,0.173585,67952.0,67951.0,0.16687614]
["bitfinex-derivatives","BTCF0:USTF0",1729125912014,0.173585,67952.0,67951.0,0.09329014]
["bitfinex-derivatives","BTCF0:USTF0",1729125913012,0.173585,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729125914107,0.073587,67950.0,67949.0,0.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1729125914405,0.073593,67944.0,67943.0,0.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1729125914612,0.073593,67944.0,67941.0,0.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1729125914613,0.073595,67942.0,67941.0,0.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1729125914811,0.173595,67942.0,67941.0,0.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1729125915108,1.115155,67942.0,67935.0,0.0727553]
["bitfinex-derivatives","BTCF0:USTF0",1729125915310,1.115155,67942.0,67928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729125915311,0.4608,67936.0,67929.0,0.0727553]
["bitfinex-derivatives","BTCF0:USTF0",1729125915616,0.1,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125915809,0.15,67931.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125916114,0.073608,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729125916510,0.073608,67930.0,67929.0,0.23791083]
["bitfinex-derivatives","BTCF0:USTF0",1729125916817,0.00084,67936.0,67929.0,0.24243988]
["bitfinex-derivatives","BTCF0:USTF0",1729125917001,0.0736,67938.0,67934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729125917201,0.3608,67943.0,67935.0,0.07285686]
["bitfinex-derivatives","BTCF0:USTF0",1729125917398,0.3608,67943.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125917399,0.073596,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729125918908,0.5108,67944.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125919110,0.15,67941.0,67937.0,0.07285686]
["bitfinex-derivatives","BTCF0:USTF0",1729125919407,0.15,67941.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125919408,0.4344,67938.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125919619,0.223608,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125919817,0.073612,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125922613,0.074612,67927.0,67926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729125923216,0.074612,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125924319,0.151,67927.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729125924613,0.073618,67921.0,67909.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729125924819,0.22363,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729125925112,0.073634,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729125925709,0.22363,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729125925910,0.073635,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729125926412,0.073635,67907.0,67906.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1729125927021,0.073635,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729125927216,0.073635,67907.0,67906.0,0.101634]
["bitfinex-derivatives","BTCF0:USTF0",1729125928107,0.15,67910.0,67906.0,0.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1729125928314,0.073631,67909.0,67908.0,0.08735601]
["bitfinex-derivatives","BTCF0:USTF0",1729125928512,0.073631,67909.0,67908.0,0.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1729125929408,0.073628,67913.0,67912.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729125929615,0.073628,67913.0,67912.0,0.223626]
["bitfinex-derivatives","BTCF0:USTF0",1729125929921,0.073628,67913.0,67912.0,0.29637637]
["bitfinex-derivatives","BTCF0:USTF0",1729125930514,0.073624,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729125933023,0.073624,67916.0,67915.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729125934218,0.073624,67916.0,67915.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1729125934724,0.073624,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125935628,1.034424,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125935831,1.476144,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125938423,0.434424,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125938925,0.434424,67916.0,67915.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729125947429,1.476144,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729125949836,1.476144,67916.0,67915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729125950138,1.476144,67916.0,67910.0,0.07275037]
["bitfinex-derivatives","BTCF0:USTF0",1729125950440,0.223629,67911.0,67906.0,0.08735601]
["bitfinex-derivatives","BTCF0:USTF0",1729125950738,0.223629,67911.0,67902.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729125950739,0.073634,67906.0,67905.0,0.08735601]
["bitfinex-derivatives","BTCF0:USTF0",1729125950930,0.073634,67906.0,67905.0,0.18000235]
["bitfinex-derivatives","BTCF0:USTF0",1729125951536,0.073634,67906.0,67905.0,0.09264634]
["bitfinex-derivatives","BTCF0:USTF0",1729125953743,0.074634,67906.0,67905.0,0.09264634]
["bitfinex-derivatives","BTCF0:USTF0",1729125954634,0.074634,67906.0,67905.0,0.20324056]
["bitfinex-derivatives","BTCF0:USTF0",1729125958338,0.073638,67903.0,67902.0,0.07308384]
["bitfinex-derivatives","BTCF0:USTF0",1729125958636,0.073638,67903.0,67902.0,0.16585524]
["bitfinex-derivatives","BTCF0:USTF0",1729125958842,0.223638,67903.0,67902.0,0.16585524]
["bitfinex-derivatives","BTCF0:USTF0",1729125959839,0.224638,67903.0,67902.0,0.07308384]
["bitfinex-derivatives","BTCF0:USTF0",1729125960037,0.073639,67902.0,67901.0,0.07529296]
["bitfinex-derivatives","BTCF0:USTF0",1729125960243,0.073639,67902.0,67901.0,0.16807171]
["bitfinex-derivatives","BTCF0:USTF0",1729125961143,0.073639,67902.0,67901.0,0.07529296]
["bitfinex-derivatives","BTCF0:USTF0",1729125961541,0.073639,67902.0,67901.0,0.16804514]
["bitfinex-derivatives","BTCF0:USTF0",1729125961745,0.073639,67902.0,67901.0,0.16904514]
["bitfinex-derivatives","BTCF0:USTF0",1729125962040,0.073639,67902.0,67901.0,0.16904433]
["bitfinex-derivatives","BTCF0:USTF0",1729125962244,0.073639,67902.0,67901.0,0.16683637]
["bitfinex-derivatives","BTCF0:USTF0",1729125962542,0.073639,67902.0,67901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125963437,1.265439,67902.0,67901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729125963848,1.2773,67902.0,67888.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729125964038,1.2773,67902.0,67881.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729125964039,0.073657,67885.0,67881.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729125964241,0.434453,67889.0,67875.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729125964242,0.3608,67882.0,67878.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729125964440,0.073667,67876.0,67875.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729125964648,0.434467,67876.0,67875.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729125965749,0.434467,67876.0,67875.0,0.07587807]
["bitfinex-derivatives","BTCF0:USTF0",1729125966143,0.434467,67876.0,67875.0,0.01621007]
["bitfinex-derivatives","BTCF0:USTF0",1729125966342,0.3608,67876.0,67875.0,0.11008526]
["bitfinex-derivatives","BTCF0:USTF0",1729125966647,0.434467,67876.0,67875.0,0.11008526]
["bitfinex-derivatives","BTCF0:USTF0",1729125967048,0.434467,67876.0,67875.0,0.12408526]
["bitfinex-derivatives","BTCF0:USTF0",1729125968039,0.46147163,67876.0,67875.0,0.12408526]
["bitfinex-derivatives","BTCF0:USTF0",1729125968339,0.10067163,67876.0,67875.0,0.12408526]
["bitfinex-derivatives","BTCF0:USTF0",1729125969252,0.10067163,67876.0,67875.0,0.03021007]
["bitfinex-derivatives","BTCF0:USTF0",1729125969547,0.10067163,67876.0,67875.0,0.12362983]
["bitfinex-derivatives","BTCF0:USTF0",1729125969947,0.10067163,67876.0,67875.0,0.19653776]
["bitfinex-derivatives","BTCF0:USTF0",1729125970345,0.10067163,67876.0,67875.0,0.10312235]
["bitfinex-derivatives","BTCF0:USTF0",1729125970654,0.10067163,67876.0,67875.0,0.17679035]
["bitfinex-derivatives","BTCF0:USTF0",1729125970948,0.073667,67876.0,67875.0,0.17679035]
["bitfinex-derivatives","BTCF0:USTF0",1729125971350,0.073667,67876.0,67875.0,0.10387807]
["bitfinex-derivatives","BTCF0:USTF0",1729125971545,0.073667,67876.0,67875.0,0.101668]
["bitfinex-derivatives","BTCF0:USTF0",1729125974948,0.073667,67876.0,67875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729125975249,0.073667,67876.0,67875.0,0.17458028]
["bitfinex-derivatives","BTCF0:USTF0",1729125975454,0.073667,67876.0,67875.0,0.10091228]
["bitfinex-derivatives","BTCF0:USTF0",1729125975757,0.073667,67876.0,67875.0,0.17458028]
["bitfinex-derivatives","BTCF0:USTF0",1729125976758,0.073667,67876.0,67875.0,0.10091228]
["bitfinex-derivatives","BTCF0:USTF0",1729125977346,0.073667,67876.0,67875.0,0.17458028]
["bitfinex-derivatives","BTCF0:USTF0",1729125977558,0.073667,67876.0,67875.0,0.26792677]
["bitfinex-derivatives","BTCF0:USTF0",1729125977750,0.02205877,67876.0,67875.0,0.26792677]
["bitfinex-derivatives","BTCF0:USTF0",1729125978060,0.1770651,67878.0,67875.0,0.26792677]
["bitfinex-derivatives","BTCF0:USTF0",1729125978248,0.1770651,67878.0,67875.0,0.17458028]
["bitfinex-derivatives","BTCF0:USTF0",1729125978647,0.073667,67876.0,67875.0,0.10091228]
["bitfinex-derivatives","BTCF0:USTF0",1729125979557,0.073667,67876.0,67875.0,0.2675844]
["bitfinex-derivatives","BTCF0:USTF0",1729125979957,0.073667,67876.0,67875.0,0.17458028]
["bitfinex-derivatives","BTCF0:USTF0",1729125980349,0.073667,67876.0,67875.0,0.26759396]
["bitfinex-derivatives","BTCF0:USTF0",1729125981462,0.073667,67876.0,67875.0,0.19468168]
["bitfinex-derivatives","BTCF0:USTF0",1729125981755,0.073667,67876.0,67875.0,0.12101368]
["bitfinex-derivatives","BTCF0:USTF0",1729125982662,0.073667,67876.0,67875.0,0.19468168]
["bitfinex-derivatives","BTCF0:USTF0",1729125984451,0.073667,67876.0,67875.0,0.12101368]
["bitfinex-derivatives","BTCF0:USTF0",1729125984655,0.073667,67876.0,67875.0,0.19468168]
["bitfinex-derivatives","BTCF0:USTF0",1729125987555,0.073667,67876.0,67875.0,0.2821956]
["bitfinex-derivatives","BTCF0:USTF0",1729125988163,0.073667,67876.0,67875.0,0.2085276]
["bitfinex-derivatives","BTCF0:USTF0",1729125988365,0.073667,67876.0,67875.0,0.19468168]
["bitfinex-derivatives","BTCF0:USTF0",1729125988556,0.434467,67876.0,67875.0,0.28234239]
["bitfinex-derivatives","BTCF0:USTF0",1729125989559,0.434467,67876.0,67875.0,0.30600088]
["bitfinex-derivatives","BTCF0:USTF0",1729125990262,0.434467,67876.0,67875.0,0.23233288]
["bitfinex-derivatives","BTCF0:USTF0",1729125990459,0.434467,67876.0,67875.0,0.12101368]
["bitfinex-derivatives","BTCF0:USTF0",1729125990660,1.476467,67876.0,67869.0,0.08771464]
["bitfinex-derivatives","BTCF0:USTF0",1729125990864,1.476467,67876.0,67856.0,0.10209957]
["bitfinex-derivatives","BTCF0:USTF0",1729125990865,0.5108,67870.0,67856.0,0.10209957]
["bitfinex-derivatives","BTCF0:USTF0",1729125991061,0.434482,67862.0,67854.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1729125991258,0.434482,67862.0,67854.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729125991558,0.434482,67862.0,67855.0,0.434489]
["bitfinex-derivatives","BTCF0:USTF0",1729125991867,0.434482,67862.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729125992061,0.434482,67862.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729125992062,0.434482,67862.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729125992565,0.434482,67862.0,67861.0,0.11231212]
["bitfinex-derivatives","BTCF0:USTF0",1729125992762,0.434482,67862.0,67861.0,0.12631212]
["bitfinex-derivatives","BTCF0:USTF0",1729125992967,0.4603829,67862.0,67861.0,0.12631212]
["bitfinex-derivatives","BTCF0:USTF0",1729125993854,0.4613829,67862.0,67861.0,0.02821046]
["bitfinex-derivatives","BTCF0:USTF0",1729125997665,0.4613829,67862.0,67861.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729125997868,1.6534629,67862.0,67861.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729125998264,1.5890629,67862.0,67861.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729125998577,0.5469829,67862.0,67861.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729125999068,0.5469829,67862.0,67861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729125999473,0.5469829,67862.0,67861.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729125999673,0.5459829,67862.0,67861.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1729125999871,0.5459829,67862.0,67861.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1729126000372,0.5459829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126003076,0.5459829,67862.0,67861.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1729126003471,0.5459829,67862.0,67861.0,0.06744841]
["bitfinex-derivatives","BTCF0:USTF0",1729126004365,0.5459829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126004773,0.6959829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126004983,0.5459829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126005185,0.4603829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126009467,0.6103829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126010073,0.4603829,67862.0,67861.0,0.06745954]
["bitfinex-derivatives","BTCF0:USTF0",1729126010287,0.4603829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126010584,0.4603829,67862.0,67861.0,0.06745954]
["bitfinex-derivatives","BTCF0:USTF0",1729126010976,0.4603829,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729126011171,0.4603829,67862.0,67861.0,0.06745954]
["bitfinex-derivatives","BTCF0:USTF0",1729126011883,0.6103829,67862.0,67861.0,0.06745954]
["bitfinex-derivatives","BTCF0:USTF0",1729126012378,0.6103829,67862.0,67851.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126012379,0.073693,67852.0,67851.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126012582,0.434493,67852.0,67851.0,0.1804433]
["bitfinex-derivatives","BTCF0:USTF0",1729126012782,0.434493,67852.0,67851.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126013989,0.435493,67852.0,67851.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729126014374,0.436493,67852.0,67851.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729126016280,0.436493,67852.0,67851.0,0.19928974]
["bitfinex-derivatives","BTCF0:USTF0",1729126016480,0.436493,67852.0,67851.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729126016986,0.46261933,67852.0,67851.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729126017192,0.46261933,67852.0,67851.0,0.19930747]
["bitfinex-derivatives","BTCF0:USTF0",1729126019684,0.46261933,67852.0,67851.0,0.19926183]
["bitfinex-derivatives","BTCF0:USTF0",1729126019892,0.46261933,67852.0,67851.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1729126020080,0.46261933,67852.0,67851.0,0.28709983]
["bitfinex-derivatives","BTCF0:USTF0",1729126020282,0.46261933,67852.0,67851.0,0.19926183]
["bitfinex-derivatives","BTCF0:USTF0",1729126022183,0.46261933,67852.0,67851.0,0.28716989]
["bitfinex-derivatives","BTCF0:USTF0",1729126022890,0.46261933,67852.0,67851.0,0.28731457]
["bitfinex-derivatives","BTCF0:USTF0",1729126024893,0.073694,67851.0,67850.0,0.07327648]
["bitfinex-derivatives","BTCF0:USTF0",1729126025098,0.223694,67851.0,67850.0,0.07327648]
["bitfinex-derivatives","BTCF0:USTF0",1729126025298,0.223694,67851.0,67843.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126025299,0.073695,67850.0,67849.0,0.07327648]
["bitfinex-derivatives","BTCF0:USTF0",1729126025499,0.223695,67850.0,67849.0,0.07327648]
["bitfinex-derivatives","BTCF0:USTF0",1729126026294,0.223695,67850.0,67843.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126026498,0.073695,67850.0,67849.0,0.07326729]
["bitfinex-derivatives","BTCF0:USTF0",1729126026683,0.223695,67850.0,67849.0,0.07326729]
["bitfinex-derivatives","BTCF0:USTF0",1729126027394,0.223695,67850.0,67849.0,0.07326519]
["bitfinex-derivatives","BTCF0:USTF0",1729126028295,0.073696,67849.0,67848.0,0.07326519]
["bitfinex-derivatives","BTCF0:USTF0",1729126028493,0.223696,67849.0,67848.0,0.07326519]
["bitfinex-derivatives","BTCF0:USTF0",1729126029395,0.584496,67849.0,67848.0,0.07326519]
["bitfinex-derivatives","BTCF0:USTF0",1729126030396,0.584496,67849.0,67843.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729126030397,0.073696,67849.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126030597,0.002,67850.0,67846.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1729126030892,0.5108,67856.0,67846.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1729126031091,0.5108,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729126031391,0.2238,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729126031596,0.15,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729126031796,0.15,67863.0,67862.0,0.14688128]
["bitfinex-derivatives","BTCF0:USTF0",1729126032095,0.223681,67863.0,67862.0,0.14688128]
["bitfinex-derivatives","BTCF0:USTF0",1729126032597,0.25008734,67863.0,67862.0,0.14688128]
["bitfinex-derivatives","BTCF0:USTF0",1729126032797,0.25008734,67863.0,67862.0,0.07319928]
["bitfinex-derivatives","BTCF0:USTF0",1729126034089,0.17640634,67863.0,67856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729126034289,0.17640634,67863.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729126034290,0.223686,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729126034988,0.084681,67863.0,67858.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729126035192,0.011,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729126035490,0.073684,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729126035691,0.15,67861.0,67857.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729126035894,0.434486,67858.0,67857.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729126038889,0.4620798,67858.0,67857.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729126039798,0.4620798,67858.0,67857.0,0.17415565]
["bitfinex-derivatives","BTCF0:USTF0",1729126043803,0.001,67858.0,67857.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1729126045000,0.001,67858.0,67857.0,0.33568182]
["bitfinex-derivatives","BTCF0:USTF0",1729126045408,0.001,67858.0,67857.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1729126045708,0.074686,67858.0,67857.0,0.17415565]
["bitfinex-derivatives","BTCF0:USTF0",1729126046304,0.074686,67858.0,67857.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1729126046712,0.074686,67858.0,67857.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1729126047006,0.074686,67858.0,67857.0,0.24762591]
["bitfinex-derivatives","BTCF0:USTF0",1729126047810,0.074686,67858.0,67857.0,0.17393791]
["bitfinex-derivatives","BTCF0:USTF0",1729126048199,0.074686,67858.0,67857.0,0.24762591]
["bitfinex-derivatives","BTCF0:USTF0",1729126048712,0.074686,67858.0,67857.0,0.17393791]
["bitfinex-derivatives","BTCF0:USTF0",1729126049810,0.435486,67858.0,67857.0,0.17393791]
["bitfinex-derivatives","BTCF0:USTF0",1729126050500,0.435486,67858.0,67857.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1729126050812,0.435486,67858.0,67857.0,0.33546408]
["bitfinex-derivatives","BTCF0:USTF0",1729126051399,0.435486,67858.0,67857.0,0.33546418]
["bitfinex-derivatives","BTCF0:USTF0",1729126051597,0.435486,67858.0,67857.0,0.33549367]
["bitfinex-derivatives","BTCF0:USTF0",1729126051794,0.3618,67858.0,67857.0,0.33549367]
["bitfinex-derivatives","BTCF0:USTF0",1729126052003,0.3618,67858.0,67857.0,0.2476554]
["bitfinex-derivatives","BTCF0:USTF0",1729126052908,0.15,67872.0,67857.0,1.68469572]
["bitfinex-derivatives","BTCF0:USTF0",1729126053101,0.073676,67868.0,67867.0,0.223676]
["bitfinex-derivatives","BTCF0:USTF0",1729126053312,0.073676,67868.0,67867.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1729126054010,0.073676,67868.0,67867.0,0.16375533]
["bitfinex-derivatives","BTCF0:USTF0",1729126055204,0.094676,67868.0,67867.0,0.16375533]
["bitfinex-derivatives","BTCF0:USTF0",1729126055709,0.021,67868.0,67867.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1729126056313,0.244676,67868.0,67867.0,0.1642444]
["bitfinex-derivatives","BTCF0:USTF0",1729126056812,0.244676,67868.0,67867.0,0.2482444]
["bitfinex-derivatives","BTCF0:USTF0",1729126057007,0.244676,67868.0,67867.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1729126057202,0.244676,67868.0,67867.0,0.2482444]
["bitfinex-derivatives","BTCF0:USTF0",1729126057407,0.244676,67868.0,67867.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1729126058003,0.021,67868.0,67867.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1729126058204,0.021,67868.0,67867.0,0.2482444]
["bitfinex-derivatives","BTCF0:USTF0",1729126058507,0.021,67868.0,67867.0,0.3554885]
["bitfinex-derivatives","BTCF0:USTF0",1729126059313,0.021,67868.0,67867.0,0.35493482]
["bitfinex-derivatives","BTCF0:USTF0",1729126060721,0.171,67868.0,67867.0,0.35493482]
["bitfinex-derivatives","BTCF0:USTF0",1729126061217,0.171,67868.0,67867.0,0.35493543]
["bitfinex-derivatives","BTCF0:USTF0",1729126062119,0.244676,67868.0,67867.0,0.28125843]
["bitfinex-derivatives","BTCF0:USTF0",1729126062417,0.244676,67868.0,67867.0,0.17399173]
["bitfinex-derivatives","BTCF0:USTF0",1729126066117,0.244676,67868.0,67867.0,0.1741363]
["bitfinex-derivatives","BTCF0:USTF0",1729126070022,0.194676,67868.0,67867.0,0.1741363]
["bitfinex-derivatives","BTCF0:USTF0",1729126072722,0.194676,67868.0,67867.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1729126072928,0.294676,67868.0,67867.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1729126073124,0.194676,67868.0,67867.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1729126073927,0.244676,67868.0,67867.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1729126076121,0.244676,67868.0,67867.0,0.16341256]
["bitfinex-derivatives","BTCF0:USTF0",1729126076321,0.244676,67868.0,67867.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1729126078929,0.244676,67868.0,67867.0,0.16342597]
["bitfinex-derivatives","BTCF0:USTF0",1729126079127,0.605476,67868.0,67867.0,0.16342597]
["bitfinex-derivatives","BTCF0:USTF0",1729126080035,0.605476,67868.0,67867.0,0.16343512]
["bitfinex-derivatives","BTCF0:USTF0",1729126080337,0.5318,67868.0,67866.0,0.07330986]
["bitfinex-derivatives","BTCF0:USTF0",1729126080544,0.5318,67868.0,67863.0,0.07331912]
["bitfinex-derivatives","BTCF0:USTF0",1729126080545,0.5553,67867.0,67863.0,0.07331912]
["bitfinex-derivatives","BTCF0:USTF0",1729126080732,0.073694,67851.0,67850.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729126080935,0.734494,67851.0,67850.0,0.09065358]
["bitfinex-derivatives","BTCF0:USTF0",1729126081129,0.584494,67851.0,67850.0,0.09065358]
["bitfinex-derivatives","BTCF0:USTF0",1729126082040,0.585494,67851.0,67850.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729126082228,0.3618,67851.0,67850.0,0.16226649]
["bitfinex-derivatives","BTCF0:USTF0",1729126082429,0.001,67851.0,67850.0,0.76226649]
["bitfinex-derivatives","BTCF0:USTF0",1729126082633,0.073684,67861.0,67850.0,1.3095156]
["bitfinex-derivatives","BTCF0:USTF0",1729126082846,0.15,67862.0,67857.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729126083137,0.223685,67859.0,67858.0,0.08857149]
["bitfinex-derivatives","BTCF0:USTF0",1729126083350,0.223685,67859.0,67851.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126083351,0.073693,67852.0,67851.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126083546,0.223693,67852.0,67851.0,0.08829238]
["bitfinex-derivatives","BTCF0:USTF0",1729126083747,0.223693,67852.0,67851.0,0.08836479]
["bitfinex-derivatives","BTCF0:USTF0",1729126085142,0.226693,67852.0,67851.0,0.08836479]
["bitfinex-derivatives","BTCF0:USTF0",1729126085742,0.228693,67852.0,67851.0,0.08836479]
["bitfinex-derivatives","BTCF0:USTF0",1729126089554,0.073697,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729126089750,0.223697,67848.0,67847.0,0.16201601]
["bitfinex-derivatives","BTCF0:USTF0",1729126090147,0.18149402,67852.0,67847.0,0.08831801]
["bitfinex-derivatives","BTCF0:USTF0",1729126090347,0.03149402,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126090649,0.10518702,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126091355,0.10318702,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126092241,0.10518702,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126092542,0.10218702,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126092746,0.02849402,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126093355,0.03149402,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729126093655,0.03149402,67852.0,67851.0,0.16206042]
["bitfinex-derivatives","BTCF0:USTF0",1729126095653,0.005,67852.0,67851.0,0.16206042]
["bitfinex-derivatives","BTCF0:USTF0",1729126095853,0.3608,67861.0,67851.0,0.27066642]
["bitfinex-derivatives","BTCF0:USTF0",1729126096157,0.073684,67860.0,67853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126096357,0.1,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729126096557,0.1,67858.0,67857.0,0.16205342]
["bitfinex-derivatives","BTCF0:USTF0",1729126097149,0.173686,67858.0,67857.0,0.16205342]
["bitfinex-derivatives","BTCF0:USTF0",1729126098253,0.173686,67858.0,67857.0,0.16178797]
["bitfinex-derivatives","BTCF0:USTF0",1729126098959,0.173686,67858.0,67857.0,0.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1729126099661,0.182686,67858.0,67857.0,0.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1729126100056,0.190686,67858.0,67857.0,0.16178897]
["bitfinex-derivatives","BTCF0:USTF0",1729126100956,0.117,67858.0,67857.0,0.16178897]
["bitfinex-derivatives","BTCF0:USTF0",1729126101158,0.017,67858.0,67857.0,0.26178897]
["bitfinex-derivatives","BTCF0:USTF0",1729126101358,0.3608,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729126101760,0.38678981,67869.0,67868.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1729126101957,0.46046481,67869.0,67868.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1729126102770,0.47446481,67869.0,67868.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1729126103064,0.48846481,67869.0,67868.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1729126103962,0.47446481,67869.0,67868.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1729126104261,0.48746481,67869.0,67868.0,0.08771936]
["bitfinex-derivatives","BTCF0:USTF0",1729126105069,0.48346481,67869.0,67868.0,0.08871936]
["bitfinex-derivatives","BTCF0:USTF0",1729126105768,0.48346481,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126107071,0.48346481,67869.0,67868.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729126107264,0.48346481,67869.0,67868.0,0.16238471]
["bitfinex-derivatives","BTCF0:USTF0",1729126107661,0.48346481,67869.0,67868.0,0.08870871]
["bitfinex-derivatives","BTCF0:USTF0",1729126107867,0.48346481,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126117374,0.48346481,67869.0,67868.0,0.07420132]
["bitfinex-derivatives","BTCF0:USTF0",1729126117565,0.48346481,67869.0,67868.0,0.16199137]
["bitfinex-derivatives","BTCF0:USTF0",1729126117871,0.48346481,67869.0,67868.0,0.08879005]
["bitfinex-derivatives","BTCF0:USTF0",1729126118071,0.48346481,67869.0,67868.0,0.16200179]
["bitfinex-derivatives","BTCF0:USTF0",1729126119774,0.48346481,67869.0,67868.0,0.08879005]
["bitfinex-derivatives","BTCF0:USTF0",1729126125282,0.48346481,67869.0,67868.0,0.17665107]
["bitfinex-derivatives","BTCF0:USTF0",1729126125970,0.48346481,67869.0,67868.0,0.08879005]
["bitfinex-derivatives","BTCF0:USTF0",1729126126365,0.48346481,67869.0,67868.0,0.17665107]
["bitfinex-derivatives","BTCF0:USTF0",1729126126882,0.48346481,67869.0,67868.0,0.08879005]
["bitfinex-derivatives","BTCF0:USTF0",1729126127075,0.48346481,67869.0,67868.0,0.17665107]
["bitfinex-derivatives","BTCF0:USTF0",1729126127281,0.48346481,67869.0,67868.0,0.08887298]
["bitfinex-derivatives","BTCF0:USTF0",1729126137273,0.12266481,67869.0,67868.0,0.08887298]
["bitfinex-derivatives","BTCF0:USTF0",1729126137479,0.48346481,67869.0,67868.0,0.08887298]
["bitfinex-derivatives","BTCF0:USTF0",1729126140787,0.44204,67868.0,67851.0,0.10209957]
["bitfinex-derivatives","BTCF0:USTF0",1729126141087,0.584492,67853.0,67847.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1729126142184,0.584492,67853.0,67847.0,0.240798]
["bitfinex-derivatives","BTCF0:USTF0",1729126142989,0.587492,67853.0,67847.0,0.240798]
["bitfinex-derivatives","BTCF0:USTF0",1729126143890,0.3638,67853.0,67852.0,1.13182]
["bitfinex-derivatives","BTCF0:USTF0",1729126144095,0.3638,67853.0,67852.0,1.30846088]
["bitfinex-derivatives","BTCF0:USTF0",1729126144390,0.3638,67853.0,67852.0,0.19264788]
["bitfinex-derivatives","BTCF0:USTF0",1729126144391,0.587492,67853.0,67852.0,0.19264788]
["bitfinex-derivatives","BTCF0:USTF0",1729126144692,0.587492,67853.0,67852.0,0.10294788]
["bitfinex-derivatives","BTCF0:USTF0",1729126144693,0.589492,67853.0,67852.0,0.10294788]
["bitfinex-derivatives","BTCF0:USTF0",1729126144886,0.073693,67852.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729126145089,0.073694,67851.0,67849.0,0.10278377]
["bitfinex-derivatives","BTCF0:USTF0",1729126145391,0.073694,67851.0,67850.0,0.10278377]
["bitfinex-derivatives","BTCF0:USTF0",1729126145887,0.073694,67851.0,67850.0,0.17647877]
["bitfinex-derivatives","BTCF0:USTF0",1729126146090,0.3628,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729126146295,0.3628,67853.0,67852.0,0.32647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126147390,0.3628,67853.0,67852.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126147798,0.3608,67853.0,67852.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126149683,0.3638,67853.0,67852.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126150083,0.3658,67853.0,67852.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126151091,0.005,67853.0,67852.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126152387,0.078692,67853.0,67852.0,0.10278377]
["bitfinex-derivatives","BTCF0:USTF0",1729126153195,0.078692,67853.0,67852.0,0.25278377]
["bitfinex-derivatives","BTCF0:USTF0",1729126153997,0.078692,67853.0,67852.0,0.32647677]
["bitfinex-derivatives","BTCF0:USTF0",1729126154690,0.078692,67853.0,67852.0,0.32655776]
["bitfinex-derivatives","BTCF0:USTF0",1729126155694,0.078692,67853.0,67852.0,0.41286519]
["bitfinex-derivatives","BTCF0:USTF0",1729126159697,0.078692,67853.0,67852.0,0.4125008]
["bitfinex-derivatives","BTCF0:USTF0",1729126163293,0.078692,67853.0,67852.0,0.51460037]
["bitfinex-derivatives","BTCF0:USTF0",1729126165112,0.078692,67853.0,67852.0,0.63385931]
["bitfinex-derivatives","BTCF0:USTF0",1729126168098,0.078692,67853.0,67852.0,0.53175974]
["bitfinex-derivatives","BTCF0:USTF0",1729126169104,0.078692,67853.0,67852.0,0.89255974]
["bitfinex-derivatives","BTCF0:USTF0",1729126169799,0.078692,67853.0,67852.0,0.84255974]
["bitfinex-derivatives","BTCF0:USTF0",1729126170805,0.078692,67853.0,67852.0,0.66886674]
["bitfinex-derivatives","BTCF0:USTF0",1729126171111,0.078692,67853.0,67852.0,0.5496078]
["bitfinex-derivatives","BTCF0:USTF0",1729126174304,0.078692,67853.0,67852.0,0.46379459]
["bitfinex-derivatives","BTCF0:USTF0",1729126174514,0.078692,67853.0,67852.0,0.55020222]
["bitfinex-derivatives","BTCF0:USTF0",1729126175719,0.078692,67853.0,67852.0,0.62389522]
["bitfinex-derivatives","BTCF0:USTF0",1729126178300,0.078692,67853.0,67852.0,0.26309522]
["bitfinex-derivatives","BTCF0:USTF0",1729126179213,0.078692,67853.0,67852.0,0.26309037]
["bitfinex-derivatives","BTCF0:USTF0",1729126180116,0.078692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729126180913,0.078692,67853.0,67852.0,0.26309013]
["bitfinex-derivatives","BTCF0:USTF0",1729126185621,0.005,67853.0,67852.0,0.26309013]
["bitfinex-derivatives","BTCF0:USTF0",1729126186119,0.005,67853.0,67852.0,0.2629338]
["bitfinex-derivatives","BTCF0:USTF0",1729126189223,0.005,67853.0,67852.0,0.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1729126189530,0.005,67853.0,67852.0,0.47418979]
["bitfinex-derivatives","BTCF0:USTF0",1729126191930,0.4463,67865.0,67852.0,0.8809408]
["bitfinex-derivatives","BTCF0:USTF0",1729126192123,0.073682,67863.0,67862.0,0.173681]
["bitfinex-derivatives","BTCF0:USTF0",1729126192316,0.073682,67863.0,67862.0,0.26001499]
["bitfinex-derivatives","BTCF0:USTF0",1729126193017,0.073682,67863.0,67862.0,0.16001499]
["bitfinex-derivatives","BTCF0:USTF0",1729126193210,0.073682,67863.0,67862.0,0.2481512]
["bitfinex-derivatives","BTCF0:USTF0",1729126193612,0.073682,67863.0,67862.0,0.16001499]
["bitfinex-derivatives","BTCF0:USTF0",1729126194010,0.084682,67863.0,67862.0,0.16001499]
["bitfinex-derivatives","BTCF0:USTF0",1729126194217,0.084682,67863.0,67862.0,0.17447342]
["bitfinex-derivatives","BTCF0:USTF0",1729126194821,0.097682,67863.0,67862.0,0.17547342]
["bitfinex-derivatives","BTCF0:USTF0",1729126195829,0.097682,67863.0,67862.0,0.18733399]
["bitfinex-derivatives","BTCF0:USTF0",1729126196323,0.097682,67863.0,67862.0,0.29001963]
["bitfinex-derivatives","BTCF0:USTF0",1729126197823,0.097682,67863.0,67862.0,0.19001963]
["bitfinex-derivatives","BTCF0:USTF0",1729126200531,0.097682,67863.0,67862.0,0.18977368]
["bitfinex-derivatives","BTCF0:USTF0",1729126202431,0.097682,67863.0,67862.0,0.08712088]
["bitfinex-derivatives","BTCF0:USTF0",1729126204025,0.097682,67863.0,67862.0,0.08711385]
["bitfinex-derivatives","BTCF0:USTF0",1729126204241,0.097682,67863.0,67862.0,0.17525223]
["bitfinex-derivatives","BTCF0:USTF0",1729126204536,1.239762,67863.0,67862.0,0.06846689]
["bitfinex-derivatives","BTCF0:USTF0",1729126204725,0.073688,67857.0,67856.0,0.08813838]
["bitfinex-derivatives","BTCF0:USTF0",1729126204922,0.534488,67857.0,67856.0,0.08813838]
["bitfinex-derivatives","BTCF0:USTF0",1729126205125,0.3608,67857.0,67855.0,0.08813838]
["bitfinex-derivatives","BTCF0:USTF0",1729126205427,0.262189,67856.0,67855.0,0.08813838]
["bitfinex-derivatives","BTCF0:USTF0",1729126205734,0.262189,67856.0,67849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126205735,0.1885,67856.0,67849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126205928,0.073692,67853.0,67850.0,0.1027617]
["bitfinex-derivatives","BTCF0:USTF0",1729126206128,0.073692,67853.0,67852.0,0.173693]
["bitfinex-derivatives","BTCF0:USTF0",1729126206334,0.073692,67853.0,67852.0,0.2764547]
["bitfinex-derivatives","BTCF0:USTF0",1729126208733,0.076692,67853.0,67852.0,0.27635612]
["bitfinex-derivatives","BTCF0:USTF0",1729126209033,0.077692,67853.0,67852.0,0.27635612]
["bitfinex-derivatives","BTCF0:USTF0",1729126211543,0.10400868,67853.0,67852.0,0.27635612]
["bitfinex-derivatives","BTCF0:USTF0",1729126219645,0.10400868,67853.0,67852.0,0.36258815]
["bitfinex-derivatives","BTCF0:USTF0",1729126221751,0.10400868,67853.0,67852.0,0.26258815]
["bitfinex-derivatives","BTCF0:USTF0",1729126222448,0.10400868,67853.0,67852.0,0.35428815]
["bitfinex-derivatives","BTCF0:USTF0",1729126223240,0.10400868,67853.0,67852.0,0.35439345]
["bitfinex-derivatives","BTCF0:USTF0",1729126224437,0.10400868,67853.0,67852.0,0.45439345]
["bitfinex-derivatives","BTCF0:USTF0",1729126233056,0.10400868,67853.0,67852.0,0.45453601]
["bitfinex-derivatives","BTCF0:USTF0",1729126233556,0.10400868,67853.0,67852.0,0.67684411]
["bitfinex-derivatives","BTCF0:USTF0",1729126234053,0.10400868,67853.0,67852.0,0.5573926]
["bitfinex-derivatives","BTCF0:USTF0",1729126234557,0.10400868,67853.0,67852.0,0.57402363]
["bitfinex-derivatives","BTCF0:USTF0",1729126235047,0.10400868,67853.0,67852.0,0.47402363]
["bitfinex-derivatives","BTCF0:USTF0",1729126237155,0.10400868,67853.0,67852.0,0.5770573]
["bitfinex-derivatives","BTCF0:USTF0",1729126237356,0.10400868,67853.0,67852.0,0.6770573]
["bitfinex-derivatives","BTCF0:USTF0",1729126237549,0.10400868,67853.0,67852.0,0.57402363]
["bitfinex-derivatives","BTCF0:USTF0",1729126237856,0.004,67853.0,67852.0,0.93482363]
["bitfinex-derivatives","BTCF0:USTF0",1729126238048,0.1888,67864.0,67852.0,0.86050004]
["bitfinex-derivatives","BTCF0:USTF0",1729126238249,0.073684,67860.0,67859.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729126238458,0.073684,67860.0,67859.0,0.26248321]
["bitfinex-derivatives","BTCF0:USTF0",1729126239954,0.083684,67860.0,67859.0,0.26348321]
["bitfinex-derivatives","BTCF0:USTF0",1729126240950,0.01,67860.0,67859.0,0.36348321]
["bitfinex-derivatives","BTCF0:USTF0",1729126241150,0.018,67860.0,67859.0,0.36348321]
["bitfinex-derivatives","BTCF0:USTF0",1729126242068,0.018,67860.0,67859.0,0.36300109]
["bitfinex-derivatives","BTCF0:USTF0",1729126252774,0.018,67860.0,67859.0,0.36295793]
["bitfinex-derivatives","BTCF0:USTF0",1729126257677,0.018,67860.0,67859.0,0.36298512]
["bitfinex-derivatives","BTCF0:USTF0",1729126258175,0.091684,67860.0,67859.0,0.36298512]
["bitfinex-derivatives","BTCF0:USTF0",1729126262871,0.091684,67860.0,67859.0,0.363178]
["bitfinex-derivatives","BTCF0:USTF0",1729126263187,0.018,67860.0,67859.0,0.363178]
["bitfinex-derivatives","BTCF0:USTF0",1729126263482,0.018,67860.0,67859.0,0.58516461]
["bitfinex-derivatives","BTCF0:USTF0",1729126265379,0.018,67860.0,67859.0,0.48215243]
["bitfinex-derivatives","BTCF0:USTF0",1729126266076,0.018,67860.0,67859.0,0.48214518]
["bitfinex-derivatives","BTCF0:USTF0",1729126266576,0.091684,67860.0,67859.0,0.48214518]
["bitfinex-derivatives","BTCF0:USTF0",1729126267368,0.091684,67860.0,67859.0,0.30846118]
["bitfinex-derivatives","BTCF0:USTF0",1729126268078,0.091684,67860.0,67859.0,0.38214618]
["bitfinex-derivatives","BTCF0:USTF0",1729126275788,0.091684,67860.0,67859.0,0.38216295]
["bitfinex-derivatives","BTCF0:USTF0",1729126276083,0.091684,67860.0,67859.0,0.18947918]
["bitfinex-derivatives","BTCF0:USTF0",1729126276292,0.191684,67860.0,67859.0,0.18947918]
["bitfinex-derivatives","BTCF0:USTF0",1729126276482,0.091684,67860.0,67859.0,0.18947918]
["bitfinex-derivatives","BTCF0:USTF0",1729126277291,1.152484,67860.0,67859.0,0.18565746]
["bitfinex-derivatives","BTCF0:USTF0",1729126277480,1.152484,67860.0,67859.0,0.17133313]
["bitfinex-derivatives","BTCF0:USTF0",1729126277795,1.152484,67860.0,67859.0,0.08298653]
["bitfinex-derivatives","BTCF0:USTF0",1729126278092,1.052484,67860.0,67859.0,0.08298653]
["bitfinex-derivatives","BTCF0:USTF0",1729126278990,0.452484,67860.0,67859.0,0.08298653]
["bitfinex-derivatives","BTCF0:USTF0",1729126282902,0.552484,67860.0,67859.0,0.08298653]
["bitfinex-derivatives","BTCF0:USTF0",1729126283101,0.073693,67859.0,67857.0,0.07354806]
["bitfinex-derivatives","BTCF0:USTF0",1729126283295,0.073693,67859.0,67848.0,0.00221055]
["bitfinex-derivatives","BTCF0:USTF0",1729126283296,0.073695,67857.0,67855.0,0.07354806]
["bitfinex-derivatives","BTCF0:USTF0",1729126283605,0.1,67858.0,67842.0,0.06643661]
["bitfinex-derivatives","BTCF0:USTF0",1729126283606,0.073697,67855.0,67842.0,0.06643661]
["bitfinex-derivatives","BTCF0:USTF0",1729126283801,0.44212,67858.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126283802,0.073738,67818.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126284093,0.1,67817.0,67815.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729126284300,0.1,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729126284999,0.1,67817.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126285300,0.1,67817.0,67815.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729126286396,0.1,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729126288605,0.12663557,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126290923,0.20037357,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126293221,0.12663557,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126296224,0.20037357,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126297120,0.12663557,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126300624,0.02663557,67817.0,67816.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729126300827,0.073738,67818.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126301023,0.073738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729126302217,0.074738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729126302818,0.001,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729126304027,0.38830978,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729126304028,0.02650978,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729126304222,0.073728,67827.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729126304422,0.173733,67822.0,67816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729126304616,0.1,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729126304825,0.173733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729126305626,0.177733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729126306934,0.181733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729126307733,0.180733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729126311035,0.107,67822.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729126311234,0.107,67822.0,67816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729126311235,0.073738,67817.0,67816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729126311531,0.073738,67817.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126311532,0.1,67817.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126311834,0.4608,67812.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126312029,0.534544,67812.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126313533,1.234544,67812.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126313733,1.139544,67812.0,67811.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729126314128,0.073753,67804.0,67803.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126314328,0.073755,67802.0,67798.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126314637,0.07376,67797.0,67796.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126314930,0.07376,67797.0,67795.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126314931,0.53456,67797.0,67795.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126315133,0.1,67796.0,67795.0,0.14744104]
["bitfinex-derivatives","BTCF0:USTF0",1729126315325,0.1,67796.0,67789.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1729126315326,0.073763,67794.0,67793.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126315522,0.173763,67794.0,67793.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126315734,0.173763,67794.0,67792.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126315936,0.173763,67794.0,67793.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126316236,0.173763,67794.0,67792.0,0.07367904]
["bitfinex-derivatives","BTCF0:USTF0",1729126316435,0.173763,67794.0,67791.0,0.14744504]
["bitfinex-derivatives","BTCF0:USTF0",1729126316932,0.173763,67794.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729126317132,0.174763,67794.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729126318138,0.175763,67794.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729126318439,0.073764,67793.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729126320438,0.001,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126320642,0.074763,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126321139,0.10072006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126321637,0.09972006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126322537,0.10072006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126322737,0.10172006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126326643,0.02795706,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126327042,0.10172006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126328342,0.10072006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126328539,0.10372006,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126328930,0.02995706,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729126329736,0.02995706,67794.0,67793.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1729126330246,0.073755,67802.0,67801.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729126330739,0.0262999,67802.0,67801.0,1.573756]
["bitfinex-derivatives","BTCF0:USTF0",1729126330934,0.073755,67802.0,67801.0,1.573756]
["bitfinex-derivatives","BTCF0:USTF0",1729126331139,0.4618,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729126331341,0.4608,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729126331541,0.48707598,67804.0,67796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126331746,0.1,67799.0,67796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126331942,0.1,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729126332245,0.1,67799.0,67796.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126332440,0.07376,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729126332845,0.1,67799.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126332846,0.1,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729126333047,0.073757,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729126333244,0.173757,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729126334446,0.180757,67800.0,67799.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729126335241,0.187757,67800.0,67799.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729126335646,0.548557,67800.0,67799.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729126336949,0.548557,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126337351,0.548557,67800.0,67799.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729126338041,0.4748,67800.0,67799.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729126340448,0.4748,67800.0,67799.0,0.16125207]
["bitfinex-derivatives","BTCF0:USTF0",1729126341352,0.548557,67800.0,67799.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1729126342448,0.548557,67800.0,67799.0,0.17524554]
["bitfinex-derivatives","BTCF0:USTF0",1729126343344,0.548557,67800.0,67799.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1729126345050,0.548557,67800.0,67799.0,0.19074124]
["bitfinex-derivatives","BTCF0:USTF0",1729126345950,0.548557,67800.0,67799.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1729126346352,0.548557,67800.0,67799.0,0.19077657]
["bitfinex-derivatives","BTCF0:USTF0",1729126346551,0.548557,67800.0,67799.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1729126346748,0.548557,67800.0,67799.0,0.08765028]
["bitfinex-derivatives","BTCF0:USTF0",1729126349249,0.3748,67800.0,67799.0,0.26140828]
["bitfinex-derivatives","BTCF0:USTF0",1729126349459,0.3748,67800.0,67799.0,0.46774859]
["bitfinex-derivatives","BTCF0:USTF0",1729126349460,0.014,67800.0,67799.0,0.46774859]
["bitfinex-derivatives","BTCF0:USTF0",1729126349753,0.014,67800.0,67799.0,0.66018708]
["bitfinex-derivatives","BTCF0:USTF0",1729126350154,0.014,67800.0,67799.0,0.76340813]
["bitfinex-derivatives","BTCF0:USTF0",1729126351351,0.014,67800.0,67799.0,0.54059702]
["bitfinex-derivatives","BTCF0:USTF0",1729126354957,0.187757,67800.0,67799.0,0.35049702]
["bitfinex-derivatives","BTCF0:USTF0",1729126355253,0.187757,67800.0,67799.0,0.26469702]
["bitfinex-derivatives","BTCF0:USTF0",1729126355459,0.187757,67800.0,67799.0,0.19093902]
["bitfinex-derivatives","BTCF0:USTF0",1729126355650,0.187757,67800.0,67799.0,0.08765028]
["bitfinex-derivatives","BTCF0:USTF0",1729126355857,0.273357,67800.0,67799.0,0.08765028]
["bitfinex-derivatives","BTCF0:USTF0",1729126356463,0.273357,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126363264,0.273357,67800.0,67799.0,0.08769492]
["bitfinex-derivatives","BTCF0:USTF0",1729126365562,0.634157,67800.0,67799.0,0.08769492]
["bitfinex-derivatives","BTCF0:USTF0",1729126366551,0.634157,67800.0,67799.0,0.1614111]
["bitfinex-derivatives","BTCF0:USTF0",1729126366959,0.634157,67800.0,67799.0,0.16141033]
["bitfinex-derivatives","BTCF0:USTF0",1729126367364,0.634157,67800.0,67799.0,0.05897172]
["bitfinex-derivatives","BTCF0:USTF0",1729126367365,1.176637,67800.0,67799.0,0.05897172]
["bitfinex-derivatives","BTCF0:USTF0",1729126367555,1.176637,67800.0,67796.0,0.07371466]
["bitfinex-derivatives","BTCF0:USTF0",1729126367861,1.176637,67800.0,67792.0,0.0884682]
["bitfinex-derivatives","BTCF0:USTF0",1729126367862,0.073764,67793.0,67792.0,0.07371466]
["bitfinex-derivatives","BTCF0:USTF0",1729126368059,0.173764,67793.0,67792.0,0.07371466]
["bitfinex-derivatives","BTCF0:USTF0",1729126368254,0.073766,67792.0,67791.0,0.07371466]
["bitfinex-derivatives","BTCF0:USTF0",1729126368472,0.073767,67791.0,67790.0,0.07371466]
["bitfinex-derivatives","BTCF0:USTF0",1729126368767,0.1,67792.0,67789.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1729126368768,0.073768,67790.0,67789.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1729126369559,0.073768,67790.0,67789.0,0.07589876]
["bitfinex-derivatives","BTCF0:USTF0",1729126370564,0.077768,67790.0,67789.0,0.07589876]
["bitfinex-derivatives","BTCF0:USTF0",1729126370760,0.177768,67790.0,67789.0,0.0758825]
["bitfinex-derivatives","BTCF0:USTF0",1729126371255,0.177768,67790.0,67789.0,0.07366975]
["bitfinex-derivatives","BTCF0:USTF0",1729126371256,0.1801855,67790.0,67789.0,0.07366975]
["bitfinex-derivatives","BTCF0:USTF0",1729126371456,0.07377,67789.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729126371769,0.4632175,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729126372963,0.5369875,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729126374161,0.5389875,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729126374558,0.4652175,67788.0,67779.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729126374755,0.073776,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729126375463,0.12116854,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729126375767,0.073779,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729126375974,0.22117154,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729126376160,0.14739254,67780.0,67778.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729126376469,0.12117254,67779.0,67778.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729126376856,0.12117254,67779.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126376857,0.073782,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126377064,0.22117454,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126378275,0.22117454,67777.0,67776.0,0.17769893]
["bitfinex-derivatives","BTCF0:USTF0",1729126378276,0.173782,67777.0,67776.0,0.17769893]
["bitfinex-derivatives","BTCF0:USTF0",1729126379174,0.173782,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126379372,0.174782,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126380175,0.174782,67777.0,67776.0,0.17769382]
["bitfinex-derivatives","BTCF0:USTF0",1729126380477,0.02728603,67777.0,67776.0,0.17769382]
["bitfinex-derivatives","BTCF0:USTF0",1729126381264,0.02828603,67777.0,67776.0,0.17769382]
["bitfinex-derivatives","BTCF0:USTF0",1729126382467,0.02828603,67777.0,67776.0,0.26488445]
["bitfinex-derivatives","BTCF0:USTF0",1729126383067,0.02828603,67777.0,67776.0,0.26490161]
["bitfinex-derivatives","BTCF0:USTF0",1729126388070,0.02828603,67777.0,67776.0,0.26496084]
["bitfinex-derivatives","BTCF0:USTF0",1729126391275,0.002,67777.0,67776.0,0.26496084]
["bitfinex-derivatives","BTCF0:USTF0",1729126391681,0.3608,67784.0,67776.0,0.19117784]
["bitfinex-derivatives","BTCF0:USTF0",1729126391978,0.434574,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126392169,0.46075637,67784.0,67783.0,0.16099269]
["bitfinex-derivatives","BTCF0:USTF0",1729126392576,0.46075637,67784.0,67783.0,0.2493925]
["bitfinex-derivatives","BTCF0:USTF0",1729126392777,0.46075637,67784.0,67783.0,0.16099269]
["bitfinex-derivatives","BTCF0:USTF0",1729126393081,0.46075637,67784.0,67783.0,0.16095857]
["bitfinex-derivatives","BTCF0:USTF0",1729126393274,0.46075637,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126393275,0.5081116,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126393672,0.1483116,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126393870,0.0745376,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126394275,0.04735523,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126394474,0.04871969,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126394775,0.04971969,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126395389,0.04871969,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126395580,0.04971969,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126399684,0.002,67784.0,67783.0,0.534575]
["bitfinex-derivatives","BTCF0:USTF0",1729126401396,0.002,67784.0,67783.0,0.72510421]
["bitfinex-derivatives","BTCF0:USTF0",1729126401784,0.002,67784.0,67783.0,0.75103036]
["bitfinex-derivatives","BTCF0:USTF0",1729126402691,0.002,67784.0,67783.0,0.72510421]
["bitfinex-derivatives","BTCF0:USTF0",1729126402891,0.002,67784.0,67783.0,0.62510421]
["bitfinex-derivatives","BTCF0:USTF0",1729126403186,0.075774,67784.0,67783.0,0.19052921]
["bitfinex-derivatives","BTCF0:USTF0",1729126403392,0.164074,67784.0,67783.0,0.08692178]
["bitfinex-derivatives","BTCF0:USTF0",1729126404890,0.264074,67784.0,67783.0,0.08692178]
["bitfinex-derivatives","BTCF0:USTF0",1729126405086,0.164074,67784.0,67783.0,0.08692178]
["bitfinex-derivatives","BTCF0:USTF0",1729126405398,0.164074,67784.0,67783.0,0.16064939]
["bitfinex-derivatives","BTCF0:USTF0",1729126406389,0.164074,67784.0,67783.0,0.07372761]
["bitfinex-derivatives","BTCF0:USTF0",1729126407297,0.163074,67784.0,67783.0,0.07372761]
["bitfinex-derivatives","BTCF0:USTF0",1729126407491,0.181074,67784.0,67783.0,0.07372761]
["bitfinex-derivatives","BTCF0:USTF0",1729126407892,0.541874,67784.0,67783.0,0.07372761]
["bitfinex-derivatives","BTCF0:USTF0",1729126408199,0.073775,67783.0,67782.0,0.07372761]
["bitfinex-derivatives","BTCF0:USTF0",1729126408403,0.073783,67776.0,67773.0,0.00221306]
["bitfinex-derivatives","BTCF0:USTF0",1729126408701,0.173783,67776.0,67773.0,0.00221306]
["bitfinex-derivatives","BTCF0:USTF0",1729126409089,0.173783,67776.0,67774.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126409288,0.173783,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126409490,0.22052102,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126409894,0.22052759,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126410692,0.22252759,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126410898,0.073785,67774.0,67773.0,0.00221306]
["bitfinex-derivatives","BTCF0:USTF0",1729126411093,0.073785,67774.0,67773.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1729126416202,0.073785,67774.0,67773.0,0.00221306]
["bitfinex-derivatives","BTCF0:USTF0",1729126416500,0.073785,67774.0,67773.0,0.09012724]
["bitfinex-derivatives","BTCF0:USTF0",1729126416988,0.159485,67774.0,67773.0,0.08791418]
["bitfinex-derivatives","BTCF0:USTF0",1729126417497,0.073786,67773.0,67772.0,0.07361515]
["bitfinex-derivatives","BTCF0:USTF0",1729126417707,0.073786,67773.0,67772.0,0.16168241]
["bitfinex-derivatives","BTCF0:USTF0",1729126417708,0.258886,67773.0,67772.0,0.16168241]
["bitfinex-derivatives","BTCF0:USTF0",1729126417899,1.301526,67773.0,67772.0,0.16168241]
["bitfinex-derivatives","BTCF0:USTF0",1729126418090,1.301526,67773.0,67772.0,0.08806854]
["bitfinex-derivatives","BTCF0:USTF0",1729126418295,0.073787,67772.0,67771.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126418501,0.616467,67772.0,67771.0,0.16170515]
["bitfinex-derivatives","BTCF0:USTF0",1729126418701,1.216467,67772.0,67771.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126419001,0.073788,67771.0,67770.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126419193,0.173788,67771.0,67770.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126419394,1.216468,67771.0,67770.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126420299,0.07379,67770.0,67769.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126420489,0.17379,67770.0,67769.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126420897,0.073791,67769.0,67768.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126421098,0.173791,67769.0,67768.0,0.16170358]
["bitfinex-derivatives","BTCF0:USTF0",1729126421400,0.173791,67769.0,67768.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126421903,0.173791,67769.0,67763.0,0.44927843]
["bitfinex-derivatives","BTCF0:USTF0",1729126421904,0.073792,67768.0,67767.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126422099,0.073794,67766.0,67764.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126422294,0.073796,67764.0,67763.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126422495,0.173796,67764.0,67759.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126422690,0.073802,67759.0,67758.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126422904,0.073803,67758.0,67757.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729126423090,0.4608,67760.0,67756.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729126423296,0.1,67757.0,67754.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1729126423497,0.1,67757.0,67754.0,0.00221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126423498,0.073806,67755.0,67754.0,0.00221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126423698,0.073806,67755.0,67754.0,1.50221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126424206,0.073806,67755.0,67754.0,0.00221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126424697,0.073806,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126425702,0.077806,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126426100,0.081806,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126426612,0.008,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126428204,0.108,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126428907,0.008,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126429308,0.007,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126430707,0.003,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126431509,0.1,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126433416,0.104,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126433620,0.108,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126435111,0.104,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126435311,0.108,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126436012,0.104,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126436317,0.108,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126437819,0.104,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126438019,0.108,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126439312,0.008,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126446723,0.008,67758.0,67757.0,0.1624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126446920,0.008,67758.0,67757.0,0.25084523]
["bitfinex-derivatives","BTCF0:USTF0",1729126447118,0.008,67758.0,67757.0,0.1624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126447426,0.008,67758.0,67757.0,0.25087025]
["bitfinex-derivatives","BTCF0:USTF0",1729126447720,0.008,67758.0,67757.0,0.1624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126448720,0.008,67758.0,67757.0,0.2624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126448925,0.008,67758.0,67757.0,0.36821055]
["bitfinex-derivatives","BTCF0:USTF0",1729126450014,0.108,67758.0,67757.0,0.26821055]
["bitfinex-derivatives","BTCF0:USTF0",1729126450210,0.181803,67758.0,67757.0,0.26821055]
["bitfinex-derivatives","BTCF0:USTF0",1729126450816,0.181803,67758.0,67757.0,0.1624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126451119,0.181803,67758.0,67757.0,0.26827103]
["bitfinex-derivatives","BTCF0:USTF0",1729126451319,0.181803,67758.0,67757.0,0.1624416]
["bitfinex-derivatives","BTCF0:USTF0",1729126452123,0.181803,67758.0,67757.0,0.26830994]
["bitfinex-derivatives","BTCF0:USTF0",1729126453610,0.081803,67758.0,67757.0,0.26830994]
["bitfinex-derivatives","BTCF0:USTF0",1729126454015,0.081803,67758.0,67757.0,0.26855749]
["bitfinex-derivatives","BTCF0:USTF0",1729126458725,0.081803,67758.0,67757.0,0.26842022]
["bitfinex-derivatives","BTCF0:USTF0",1729126461514,0.081803,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126461720,0.081803,67758.0,67754.0,0.10221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126461931,0.24085495,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126462131,0.18048369,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126462323,0.24097704,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126462524,0.28048369,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126462723,0.34026772,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126463622,0.33929758,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126468730,0.181803,67758.0,67757.0,0.26934524]
["bitfinex-derivatives","BTCF0:USTF0",1729126475734,0.181803,67758.0,67757.0,0.16301233]
["bitfinex-derivatives","BTCF0:USTF0",1729126482642,0.181803,67758.0,67757.0,0.16312955]
["bitfinex-derivatives","BTCF0:USTF0",1729126483538,0.181803,67758.0,67757.0,0.16313269]
["bitfinex-derivatives","BTCF0:USTF0",1729126484043,0.181803,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126484044,0.27941347,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126484244,0.2794134,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126490949,0.33907252,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126491149,0.26526952,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126492743,0.16526952,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126494249,0.16565714,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126494459,0.16565714,67758.0,67757.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729126494460,0.10581531,67758.0,67757.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729126494649,0.073792,67768.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126494846,0.073792,67768.0,67767.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729126495050,0.073792,67768.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126495051,0.52119425,67768.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126495346,0.52119425,67768.0,67743.0,0.05907431]
["bitfinex-derivatives","BTCF0:USTF0",1729126495347,0.173797,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729126495545,0.073801,67760.0,67759.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729126495854,0.23191267,67760.0,67759.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729126496343,0.073806,67756.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729126496555,0.073806,67755.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729126496748,0.073806,67755.0,67753.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729126496948,0.073806,67755.0,67750.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729126497149,0.073806,67755.0,67754.0,0.07602095]
["bitfinex-derivatives","BTCF0:USTF0",1729126498142,0.073806,67755.0,67754.0,0.00221395]
["bitfinex-derivatives","BTCF0:USTF0",1729126498944,0.073806,67755.0,67754.0,0.20046624]
["bitfinex-derivatives","BTCF0:USTF0",1729126499151,0.073806,67755.0,67754.0,0.19825229]
["bitfinex-derivatives","BTCF0:USTF0",1729126499152,0.534606,67755.0,67754.0,0.19825229]
["bitfinex-derivatives","BTCF0:USTF0",1729126499353,1.317806,67755.0,67754.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1729126500057,0.617806,67755.0,67754.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1729126500251,0.717806,67755.0,67754.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1729126500451,0.817806,67755.0,67754.0,0.06944056]
["bitfinex-derivatives","BTCF0:USTF0",1729126500758,0.717806,67755.0,67754.0,0.06944056]
["bitfinex-derivatives","BTCF0:USTF0",1729126502852,0.817806,67755.0,67754.0,0.06944056]
["bitfinex-derivatives","BTCF0:USTF0",1729126503052,0.817806,67755.0,67754.0,0.14320289]
["bitfinex-derivatives","BTCF0:USTF0",1729126503248,0.817806,67755.0,67754.0,0.07376233]
["bitfinex-derivatives","BTCF0:USTF0",1729126504361,0.073807,67754.0,67753.0,0.07376233]
["bitfinex-derivatives","BTCF0:USTF0",1729126504557,0.273807,67754.0,67753.0,0.07376233]
["bitfinex-derivatives","BTCF0:USTF0",1729126504957,0.173807,67754.0,67753.0,0.07376233]
["bitfinex-derivatives","BTCF0:USTF0",1729126505949,0.173807,67754.0,67753.0,0.07476233]
["bitfinex-derivatives","BTCF0:USTF0",1729126506355,0.173807,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729126506962,0.173807,67754.0,67753.0,0.14957033]
["bitfinex-derivatives","BTCF0:USTF0",1729126507157,0.173807,67754.0,67753.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729126507661,0.173807,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126510976,0.534607,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126514061,0.62849805,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126515558,0.68593801,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126516068,0.62849805,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126517662,0.72849805,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729126517863,0.72849805,67754.0,67741.0,0.165221]
["bitfinex-derivatives","BTCF0:USTF0",1729126517864,0.07382,67742.0,67741.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729126518164,0.07382,67742.0,67738.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729126518165,0.073823,67739.0,67738.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729126518370,0.21727002,67739.0,67738.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729126518568,0.26771405,67739.0,67738.0,0.07603842]
["bitfinex-derivatives","BTCF0:USTF0",1729126520460,0.26871405,67739.0,67738.0,0.00321442]
["bitfinex-derivatives","BTCF0:USTF0",1729126521061,0.174823,67739.0,67738.0,0.18262613]
["bitfinex-derivatives","BTCF0:USTF0",1729126521261,0.174823,67739.0,67738.0,0.09404704]
["bitfinex-derivatives","BTCF0:USTF0",1729126521774,0.20290118,67739.0,67738.0,0.09604704]
["bitfinex-derivatives","BTCF0:USTF0",1729126524571,0.20290118,67739.0,67738.0,0.16987104]
["bitfinex-derivatives","BTCF0:USTF0",1729126525267,0.20290118,67739.0,67738.0,0.25845013]
["bitfinex-derivatives","BTCF0:USTF0",1729126526059,0.20290118,67739.0,67738.0,0.1699187]
["bitfinex-derivatives","BTCF0:USTF0",1729126526674,0.20290118,67739.0,67738.0,0.25837469]
["bitfinex-derivatives","BTCF0:USTF0",1729126527173,0.20290118,67739.0,67738.0,0.1699187]
["bitfinex-derivatives","BTCF0:USTF0",1729126527569,0.02907818,67739.0,67738.0,0.1699187]
["bitfinex-derivatives","BTCF0:USTF0",1729126527765,0.073813,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126527965,0.073813,67750.0,67749.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1729126528171,0.173813,67750.0,67749.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1729126528477,0.20055755,67750.0,67749.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1729126529178,0.29458057,67750.0,67749.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729126529678,0.29458057,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126531969,0.29458057,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729126533074,0.34406564,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729126536080,0.30055755,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729126537375,0.66135755,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729126544185,0.66135755,67750.0,67749.0,0.0938034]
["bitfinex-derivatives","BTCF0:USTF0",1729126547084,0.66135755,67750.0,67749.0,0.18226423]
["bitfinex-derivatives","BTCF0:USTF0",1729126547386,0.38754455,67750.0,67749.0,0.2676154]
["bitfinex-derivatives","BTCF0:USTF0",1729126547686,0.38754455,67750.0,67749.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1729126547885,0.48754455,67750.0,67749.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1729126549878,0.48754455,67750.0,67749.0,0.27556875]
["bitfinex-derivatives","BTCF0:USTF0",1729126551083,0.63927042,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126551283,0.48167992,67750.0,67749.0,0.176812]
["bitfinex-derivatives","BTCF0:USTF0",1729126551786,0.58167992,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126552183,0.63927803,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126555088,0.63930138,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126556088,0.58169912,67750.0,67749.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729126559283,0.48754455,67750.0,67749.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1729126559787,0.56135555,67750.0,67749.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1729126560099,0.56135555,67750.0,67749.0,0.2752264]
["bitfinex-derivatives","BTCF0:USTF0",1729126560399,0.46135555,67750.0,67749.0,0.2752264]
["bitfinex-derivatives","BTCF0:USTF0",1729126560602,0.56135555,67750.0,67749.0,0.2752264]
["bitfinex-derivatives","BTCF0:USTF0",1729126560992,0.20055555,67750.0,67749.0,0.2752264]
["bitfinex-derivatives","BTCF0:USTF0",1729126561296,0.56135555,67750.0,67749.0,0.2752264]
["bitfinex-derivatives","BTCF0:USTF0",1729126561596,0.56135555,67750.0,67749.0,0.2732264]
["bitfinex-derivatives","BTCF0:USTF0",1729126562500,0.20055555,67750.0,67749.0,0.2722264]
["bitfinex-derivatives","BTCF0:USTF0",1729126563507,0.20055555,67750.0,67749.0,0.27196376]
["bitfinex-derivatives","BTCF0:USTF0",1729126564294,0.30055555,67750.0,67749.0,0.19815176]
["bitfinex-derivatives","BTCF0:USTF0",1729126564898,0.20055555,67750.0,67749.0,0.19815176]
["bitfinex-derivatives","BTCF0:USTF0",1729126566396,0.20055555,67750.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126566397,0.073815,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126566593,0.173815,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126566798,0.26832305,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126568402,0.09450805,67747.0,67746.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1729126569199,0.04373253,67747.0,67746.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1729126569393,0.09447589,67748.0,67746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729126569599,0.04373253,67747.0,67746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729126570195,0.09445606,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729126570400,0.09441128,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729126571007,0.04368775,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729126573403,0.09444106,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729126574206,0.073813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729126574391,0.073813,67749.0,67748.0,0.27215881]
["bitfinex-derivatives","BTCF0:USTF0",1729126575293,0.02674455,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126575493,0.073811,67750.0,67749.0,0.27215781]
["bitfinex-derivatives","BTCF0:USTF0",1729126576099,0.073811,67750.0,67749.0,0.19834581]
["bitfinex-derivatives","BTCF0:USTF0",1729126577893,0.10000281,67750.0,67749.0,0.19834581]
["bitfinex-derivatives","BTCF0:USTF0",1729126578093,0.10000281,67750.0,67749.0,0.19859429]
["bitfinex-derivatives","BTCF0:USTF0",1729126579704,0.46080281,67750.0,67749.0,0.19859429]
["bitfinex-derivatives","BTCF0:USTF0",1729126580907,0.46080281,67750.0,67749.0,0.09060117]
["bitfinex-derivatives","BTCF0:USTF0",1729126581406,0.46080281,67750.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729126581407,0.073812,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729126581605,0.11749012,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729126584104,0.073818,67744.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729126584408,0.1,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729126584598,0.14367812,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729126586708,0.04367812,67742.0,67741.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1729126586904,0.38699181,67750.0,67741.0,1.216661]
["bitfinex-derivatives","BTCF0:USTF0",1729126586905,0.02619181,67750.0,67741.0,1.216661]
["bitfinex-derivatives","BTCF0:USTF0",1729126587106,0.434603,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126587409,0.59020294,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126587602,0.59020294,67758.0,67757.0,1.573804]
["bitfinex-derivatives","BTCF0:USTF0",1729126587800,0.61743666,67758.0,67757.0,1.573804]
["bitfinex-derivatives","BTCF0:USTF0",1729126588107,0.073809,67754.0,67753.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729126588302,0.173809,67754.0,67753.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729126588507,0.173809,67754.0,67753.0,1.573807]
["bitfinex-derivatives","BTCF0:USTF0",1729126589311,0.173809,67754.0,67753.0,1.90183564]
["bitfinex-derivatives","BTCF0:USTF0",1729126591010,0.173809,67754.0,67753.0,2.00507129]
["bitfinex-derivatives","BTCF0:USTF0",1729126591606,0.173809,67754.0,67753.0,1.87811908]
["bitfinex-derivatives","BTCF0:USTF0",1729126592003,0.173809,67754.0,67753.0,0.37811908]
["bitfinex-derivatives","BTCF0:USTF0",1729126592514,0.173809,67754.0,67753.0,0.27488343]
["bitfinex-derivatives","BTCF0:USTF0",1729126595013,0.02712078,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729126595204,0.4136,67763.0,67757.0,0.30107643]
["bitfinex-derivatives","BTCF0:USTF0",1729126595399,0.4136,67763.0,67754.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1729126595400,0.43990526,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729126595603,0.43990526,67763.0,67762.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1729126595800,0.51370226,67763.0,67762.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1729126595997,0.10010226,67763.0,67762.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1729126596915,0.46090226,67763.0,67762.0,0.25395048]
["bitfinex-derivatives","BTCF0:USTF0",1729126598011,0.46090226,67763.0,67762.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1729126600401,0.38710526,67763.0,67762.0,0.25395048]
["bitfinex-derivatives","BTCF0:USTF0",1729126600598,0.38710526,67763.0,67762.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1729126602404,0.38710526,67763.0,67762.0,0.34733155]
["bitfinex-derivatives","BTCF0:USTF0",1729126603011,0.38710526,67763.0,67762.0,0.43571256]
["bitfinex-derivatives","BTCF0:USTF0",1729126603817,0.38710526,67763.0,67762.0,0.4354546]
["bitfinex-derivatives","BTCF0:USTF0",1729126604309,0.53420912,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126605018,0.17354838,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126606002,0.11757299,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126607108,0.11793573,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126609612,0.17401355,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126610819,0.11793573,67763.0,67762.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1729126611315,0.02630526,67763.0,67762.0,0.42043202]
["bitfinex-derivatives","BTCF0:USTF0",1729126611519,0.1,67764.0,67762.0,0.42043202]
["bitfinex-derivatives","BTCF0:USTF0",1729126611814,0.1,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126613017,0.12640457,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126615408,0.12640457,67764.0,67763.0,0.33871515]
["bitfinex-derivatives","BTCF0:USTF0",1729126616607,0.12640457,67764.0,67763.0,0.26506742]
["bitfinex-derivatives","BTCF0:USTF0",1729126625823,0.12640457,67764.0,67763.0,0.26512752]
["bitfinex-derivatives","BTCF0:USTF0",1729126626223,0.17490404,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126626426,0.14849947,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126628625,0.20460241,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126628924,0.25410223,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126629128,0.14849947,67764.0,67763.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729126629326,0.14849947,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126629534,0.09899965,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126629728,0.09213361,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126630032,0.14849947,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126630333,0.12546935,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126630533,0.24887343,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126634341,0.1002657,67764.0,67763.0,0.27403765]
["bitfinex-derivatives","BTCF0:USTF0",1729126635530,0.1002657,67764.0,67763.0,0.27409541]
["bitfinex-derivatives","BTCF0:USTF0",1729126636332,0.1002657,67764.0,67763.0,0.20029841]
["bitfinex-derivatives","BTCF0:USTF0",1729126636742,0.1915657,67764.0,67763.0,0.20029841]
["bitfinex-derivatives","BTCF0:USTF0",1729126640246,0.1915657,67764.0,67763.0,0.20052331]
["bitfinex-derivatives","BTCF0:USTF0",1729126641439,0.073797,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729126641638,0.32212,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729126645049,0.32223063,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729126646551,0.22223063,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729126649459,0.073797,67763.0,67762.0,0.27428252]
["bitfinex-derivatives","BTCF0:USTF0",1729126649858,0.073797,67763.0,67762.0,0.27428321]
["bitfinex-derivatives","BTCF0:USTF0",1729126653467,0.0264697,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126653673,0.073794,67766.0,67763.0,0.20048521]
["bitfinex-derivatives","BTCF0:USTF0",1729126653871,0.073794,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126654178,0.073794,67766.0,67765.0,0.27428021]
["bitfinex-derivatives","BTCF0:USTF0",1729126656370,0.11643027,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126656681,0.17279942,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126656982,0.22230213,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126658874,0.38427075,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126660482,0.22230213,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126664480,0.073794,67766.0,67765.0,0.27425595]
["bitfinex-derivatives","BTCF0:USTF0",1729126669588,0.073794,67766.0,67765.0,0.27429457]
["bitfinex-derivatives","BTCF0:USTF0",1729126671487,0.22219652,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126677589,0.384647,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126679395,0.23624448,67766.0,67765.0,0.27414674]
["bitfinex-derivatives","BTCF0:USTF0",1729126679699,0.073794,67766.0,67765.0,0.27414674]
["bitfinex-derivatives","BTCF0:USTF0",1729126686405,0.073794,67766.0,67765.0,0.16519755]
["bitfinex-derivatives","BTCF0:USTF0",1729126688009,0.073794,67766.0,67765.0,0.16523947]
["bitfinex-derivatives","BTCF0:USTF0",1729126693514,0.38456859,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126693713,0.45115479,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126695209,0.28870431,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126696905,0.28870017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126698712,0.22211397,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126699209,0.28870017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126699510,0.22211397,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126699714,0.28870017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126700313,0.22211397,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126700512,0.28870017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729126701111,0.28870017,67766.0,67758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126701318,0.23625723,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729126701501,0.0738,67761.0,67760.0,0.40083112]
["bitfinex-derivatives","BTCF0:USTF0",1729126706313,0.09532573,67761.0,67760.0,0.40083112]
["bitfinex-derivatives","BTCF0:USTF0",1729126706908,0.09532573,67761.0,67760.0,0.51855933]
["bitfinex-derivatives","BTCF0:USTF0",1729126707310,0.09532573,67761.0,67760.0,0.40083112]
["bitfinex-derivatives","BTCF0:USTF0",1729126707815,0.09532573,67761.0,67760.0,0.51855933]
["bitfinex-derivatives","BTCF0:USTF0",1729126708406,0.09532573,67761.0,67760.0,0.40083112]
["bitfinex-derivatives","BTCF0:USTF0",1729126708613,0.18742864,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729126708815,0.073804,67757.0,67751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126709115,0.273809,67752.0,67751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126709417,0.073811,67750.0,67748.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729126709717,0.16590908,67750.0,67748.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729126709918,0.11643058,67750.0,67749.0,0.07602571]
["bitfinex-derivatives","BTCF0:USTF0",1729126710215,0.16507679,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126710907,0.11643058,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126712121,0.21643058,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126712429,0.11554164,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126715430,0.13729683,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126716425,0.09556619,67750.0,67749.0,0.11182516]
["bitfinex-derivatives","BTCF0:USTF0",1729126716623,0.09556619,67750.0,67749.0,0.20378403]
["bitfinex-derivatives","BTCF0:USTF0",1729126717436,0.09556619,67750.0,67749.0,0.09416976]
["bitfinex-derivatives","BTCF0:USTF0",1729126719331,0.09556619,67750.0,67749.0,0.20375463]
["bitfinex-derivatives","BTCF0:USTF0",1729126720038,0.09556619,67750.0,67749.0,0.09416976]
["bitfinex-derivatives","BTCF0:USTF0",1729126720441,0.19556619,67750.0,67749.0,0.09416976]
["bitfinex-derivatives","BTCF0:USTF0",1729126720953,0.19556619,67750.0,67749.0,0.16782331]
["bitfinex-derivatives","BTCF0:USTF0",1729126721145,0.19556619,67750.0,67749.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1729126721442,0.073822,67740.0,67739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729126721641,0.634622,67740.0,67739.0,0.09185612]
["bitfinex-derivatives","BTCF0:USTF0",1729126722034,0.5608,67740.0,67736.0,0.08837064]
["bitfinex-derivatives","BTCF0:USTF0",1729126722341,0.2,67737.0,67730.0,0.08837064]
["bitfinex-derivatives","BTCF0:USTF0",1729126722543,0.073831,67732.0,67731.0,0.09214812]
["bitfinex-derivatives","BTCF0:USTF0",1729126722741,0.173831,67732.0,67731.0,0.09214812]
["bitfinex-derivatives","BTCF0:USTF0",1729126722933,0.073824,67738.0,67731.0,0.09214812]
["bitfinex-derivatives","BTCF0:USTF0",1729126722934,0.3608,67747.0,67731.0,0.4531627]
["bitfinex-derivatives","BTCF0:USTF0",1729126723134,0.07382,67742.0,67741.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126723331,0.434615,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729126723637,0.534615,67747.0,67746.0,0.13267837]
["bitfinex-derivatives","BTCF0:USTF0",1729126724037,0.534615,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729126724342,0.55618643,67747.0,67746.0,0.13267711]
["bitfinex-derivatives","BTCF0:USTF0",1729126725831,0.19538643,67747.0,67746.0,0.13267711]
["bitfinex-derivatives","BTCF0:USTF0",1729126726040,0.55618643,67747.0,67746.0,0.13267711]
["bitfinex-derivatives","BTCF0:USTF0",1729126727041,0.55618643,67747.0,67746.0,0.13265966]
["bitfinex-derivatives","BTCF0:USTF0",1729126727244,0.55618643,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729126728244,0.55618643,67747.0,67746.0,0.1326581]
["bitfinex-derivatives","BTCF0:USTF0",1729126728646,0.55618643,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729126728942,0.55618643,67747.0,67737.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729126728943,0.48237143,67747.0,67739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126729146,0.073819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126729345,0.173819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126731247,0.534619,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126738758,0.534619,67744.0,67743.0,0.16583822]
["bitfinex-derivatives","BTCF0:USTF0",1729126739456,0.534619,67744.0,67743.0,0.25420886]
["bitfinex-derivatives","BTCF0:USTF0",1729126740062,0.534619,67744.0,67743.0,1.75420886]
["bitfinex-derivatives","BTCF0:USTF0",1729126740851,0.173819,67744.0,67743.0,1.75420886]
["bitfinex-derivatives","BTCF0:USTF0",1729126741053,0.534619,67744.0,67743.0,1.75420886]
["bitfinex-derivatives","BTCF0:USTF0",1729126742467,0.534619,67744.0,67743.0,1.66583822]
["bitfinex-derivatives","BTCF0:USTF0",1729126744362,0.434619,67744.0,67743.0,1.77557423]
["bitfinex-derivatives","BTCF0:USTF0",1729126744546,0.534619,67744.0,67743.0,1.77557423]
["bitfinex-derivatives","BTCF0:USTF0",1729126745256,0.534619,67744.0,67743.0,1.77573875]
["bitfinex-derivatives","BTCF0:USTF0",1729126745960,0.534619,67744.0,67743.0,0.16593728]
["bitfinex-derivatives","BTCF0:USTF0",1729126746758,0.534619,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126746759,0.62456849,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126751255,0.52456849,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126751572,0.16245723,67762.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126751573,0.16245723,67765.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729126751754,0.073803,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729126751950,0.22236308,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729126752355,0.173803,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729126753760,0.173803,67758.0,67757.0,0.16544249]
["bitfinex-derivatives","BTCF0:USTF0",1729126754356,0.173803,67758.0,67757.0,0.25387274]
["bitfinex-derivatives","BTCF0:USTF0",1729126755257,0.173803,67758.0,67757.0,0.16544249]
["bitfinex-derivatives","BTCF0:USTF0",1729126755458,0.19602639,67758.0,67757.0,0.25387274]
["bitfinex-derivatives","BTCF0:USTF0",1729126755653,0.19602639,67758.0,67757.0,0.16544249]
["bitfinex-derivatives","BTCF0:USTF0",1729126759361,0.19602639,67758.0,67757.0,0.09163949]
["bitfinex-derivatives","BTCF0:USTF0",1729126759556,0.29602639,67758.0,67757.0,0.09163949]
["bitfinex-derivatives","BTCF0:USTF0",1729126760058,0.19602639,67758.0,67757.0,0.09163949]
["bitfinex-derivatives","BTCF0:USTF0",1729126760565,0.19602639,67758.0,67757.0,0.16527549]
["bitfinex-derivatives","BTCF0:USTF0",1729126761660,0.19602639,67758.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729126761661,0.26802933,67758.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729126761861,0.173808,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729126762060,0.26427046,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729126768771,0.173808,67753.0,67752.0,0.16566302]
["bitfinex-derivatives","BTCF0:USTF0",1729126769365,0.073811,67750.0,67749.0,0.16224225]
["bitfinex-derivatives","BTCF0:USTF0",1729126769563,0.173811,67750.0,67749.0,0.25410051]
["bitfinex-derivatives","BTCF0:USTF0",1729126770266,0.38302339,67758.0,67749.0,0.18028851]
["bitfinex-derivatives","BTCF0:USTF0",1729126770465,0.073809,67752.0,67751.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729126770664,0.073809,67752.0,67751.0,0.16566726]
["bitfinex-derivatives","BTCF0:USTF0",1729126772072,0.073809,67752.0,67751.0,0.16567502]
["bitfinex-derivatives","BTCF0:USTF0",1729126772269,0.073809,67752.0,67751.0,0.25410527]
["bitfinex-derivatives","BTCF0:USTF0",1729126773275,0.073809,67752.0,67751.0,0.16567502]
["bitfinex-derivatives","BTCF0:USTF0",1729126774269,0.073809,67752.0,67751.0,0.16562244]
["bitfinex-derivatives","BTCF0:USTF0",1729126777274,0.073809,67752.0,67751.0,0.27510954]
["bitfinex-derivatives","BTCF0:USTF0",1729126777681,0.073809,67752.0,67751.0,0.20130054]
["bitfinex-derivatives","BTCF0:USTF0",1729126777884,0.073809,67752.0,67751.0,0.09181344]
["bitfinex-derivatives","BTCF0:USTF0",1729126778479,0.073809,67752.0,67751.0,0.20127012]
["bitfinex-derivatives","BTCF0:USTF0",1729126779167,0.073809,67752.0,67751.0,0.20126546]
["bitfinex-derivatives","BTCF0:USTF0",1729126783772,0.073811,67751.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126783985,0.24633507,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126784481,0.32014607,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126786178,0.32014607,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126786383,0.32014607,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126786884,0.48258673,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126788086,0.50457635,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126789387,0.50457635,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126789586,0.50457635,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126789778,0.40782896,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126790089,0.34213569,67750.0,67749.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729126790783,0.34213569,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126790983,0.073817,67745.0,67744.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729126791183,0.26460775,67745.0,67744.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729126791372,0.26460775,67745.0,67743.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1729126791373,0.24633507,67745.0,67743.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1729126791578,0.22015307,67744.0,67743.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1729126791777,0.1,67745.0,67743.0,0.5482448]
["bitfinex-derivatives","BTCF0:USTF0",1729126791974,0.173817,67745.0,67744.0,0.40331246]
["bitfinex-derivatives","BTCF0:USTF0",1729126792188,0.173817,67745.0,67744.0,0.52146357]
["bitfinex-derivatives","BTCF0:USTF0",1729126792781,0.173817,67745.0,67744.0,0.2760355]
["bitfinex-derivatives","BTCF0:USTF0",1729126797689,0.073817,67745.0,67744.0,0.3760355]
["bitfinex-derivatives","BTCF0:USTF0",1729126798690,0.073817,67745.0,67744.0,0.37626298]
["bitfinex-derivatives","BTCF0:USTF0",1729126798889,0.073817,67745.0,67744.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1729126799478,0.073813,67749.0,67748.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126799878,0.073813,67749.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126799879,0.02198962,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729126800087,0.073807,67755.0,67749.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1729126800280,0.0417976,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729126800485,0.0417976,67754.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126800486,0.2156046,67754.0,67749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729126800687,0.073813,67750.0,67749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729126800985,0.02209245,67760.0,67752.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729126801186,0.02209245,67760.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729126801187,0.04183373,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729126801385,0.04183373,67759.0,67758.0,0.173803]
["bitfinex-derivatives","BTCF0:USTF0",1729126801787,0.073796,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126802096,0.11596725,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126803596,0.04217125,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126804790,0.11596725,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729126806195,0.1,67765.0,67758.0,0.46800601]
["bitfinex-derivatives","BTCF0:USTF0",1729126806388,0.1,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729126806789,0.1,67762.0,67761.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729126806988,0.1,67762.0,67761.0,1.77445567]
["bitfinex-derivatives","BTCF0:USTF0",1729126807183,0.1,67762.0,67761.0,1.66534106]
["bitfinex-derivatives","BTCF0:USTF0",1729126811898,0.02207276,67767.0,67761.0,1.59154206]
["bitfinex-derivatives","BTCF0:USTF0",1729126812096,0.3608,67769.0,67766.0,0.07362634]
["bitfinex-derivatives","BTCF0:USTF0",1729126812290,0.3608,67769.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729126812291,0.073792,67768.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729126812998,0.173792,67768.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729126813192,0.02191212,67769.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729126813396,0.1,67771.0,67768.0,0.0912816]
["bitfinex-derivatives","BTCF0:USTF0",1729126813590,0.1,67771.0,67766.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729126813591,0.073788,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729126813792,0.173788,67772.0,67771.0,0.14737337]
["bitfinex-derivatives","BTCF0:USTF0",1729126813991,0.173788,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729126814593,0.19534575,67772.0,67771.0,0.1326406]
["bitfinex-derivatives","BTCF0:USTF0",1729126816603,0.19534575,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729126817197,0.073788,67771.0,67770.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1729126817402,0.07379,67770.0,67769.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1729126817701,0.17379,67770.0,67769.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1729126817902,0.17379,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729126819301,0.073791,67769.0,67768.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1729126820298,0.073792,67768.0,67767.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1729126820497,0.073792,67768.0,67767.0,0.13265054]
["bitfinex-derivatives","BTCF0:USTF0",1729126820910,0.02155775,67772.0,67767.0,0.15885754]
["bitfinex-derivatives","BTCF0:USTF0",1729126821207,0.173789,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729126821893,0.32228894,67771.0,67770.0,0.03214671]
["bitfinex-derivatives","BTCF0:USTF0",1729126824109,0.073792,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729126824300,0.173792,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729126824605,0.32229194,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729126828504,0.34446138,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729126828908,0.19596144,67768.0,67767.0,0.14737837]
["bitfinex-derivatives","BTCF0:USTF0",1729126829402,0.19596144,67768.0,67767.0,0.26540518]
["bitfinex-derivatives","BTCF0:USTF0",1729126829403,0.09596144,67768.0,67767.0,0.26540518]
["bitfinex-derivatives","BTCF0:USTF0",1729126829602,0.02216944,67768.0,67767.0,0.26540518]
["bitfinex-derivatives","BTCF0:USTF0",1729126829802,0.07379,67770.0,67767.0,0.19161218]
["bitfinex-derivatives","BTCF0:USTF0",1729126829999,0.07379,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729126830202,0.07379,67770.0,67769.0,0.16540318]
["bitfinex-derivatives","BTCF0:USTF0",1729126830803,0.07379,67770.0,67769.0,0.26540318]
["bitfinex-derivatives","BTCF0:USTF0",1729126831004,0.07379,67770.0,67769.0,0.16540318]
["bitfinex-derivatives","BTCF0:USTF0",1729126831510,0.07379,67770.0,67769.0,0.23917628]
["bitfinex-derivatives","BTCF0:USTF0",1729126832197,0.07379,67770.0,67769.0,0.14751367]
["bitfinex-derivatives","BTCF0:USTF0",1729126832898,0.07379,67770.0,67769.0,0.23921788]
["bitfinex-derivatives","BTCF0:USTF0",1729126833198,0.09580974,67770.0,67769.0,0.23921788]
["bitfinex-derivatives","BTCF0:USTF0",1729126833907,0.02201974,67770.0,67769.0,0.33921788]
["bitfinex-derivatives","BTCF0:USTF0",1729126834215,0.073788,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729126834402,0.073788,67772.0,67771.0,0.16549221]
["bitfinex-derivatives","BTCF0:USTF0",1729126834602,0.02211379,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729126834796,0.073784,67776.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729126835098,0.3608,67783.0,67774.0,0.14752296]
["bitfinex-derivatives","BTCF0:USTF0",1729126835099,0.073784,67775.0,67774.0,0.14752296]
["bitfinex-derivatives","BTCF0:USTF0",1729126835406,0.1,67780.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729126835799,0.07378,67780.0,67779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126835998,0.07378,67780.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729126836310,0.07378,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729126836902,0.12329795,67779.0,67777.0,0.05564711]
["bitfinex-derivatives","BTCF0:USTF0",1729126837101,0.14855386,67778.0,67775.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729126837302,0.14855386,67777.0,67774.0,0.07862775]
["bitfinex-derivatives","BTCF0:USTF0",1729126837601,0.14855386,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729126840611,0.14855386,67776.0,67775.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729126840805,0.073791,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126841119,0.26595835,67769.0,67768.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729126841307,0.32234486,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126841906,0.073804,67757.0,67756.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126842109,0.073805,67756.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126842301,0.22235886,67756.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126842913,0.22235886,67756.0,67746.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729126843210,0.32235886,67756.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126843617,0.22235886,67756.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126843911,0.22235886,67756.0,67740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126843912,0.073807,67754.0,67751.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1729126844212,0.073812,67749.0,67748.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1729126844405,0.073815,67747.0,67746.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1729126844608,0.584615,67747.0,67746.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1729126848309,0.434615,67747.0,67746.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1729126851218,0.073818,67744.0,67739.0,0.11804467]
["bitfinex-derivatives","BTCF0:USTF0",1729126851404,0.223818,67744.0,67739.0,0.11804467]
["bitfinex-derivatives","BTCF0:USTF0",1729126851909,0.223818,67744.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126852618,0.073819,67743.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126856020,0.15,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126857123,0.223821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126861328,0.223821,67741.0,67740.0,1.54400377]
["bitfinex-derivatives","BTCF0:USTF0",1729126861526,0.223821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126865620,0.223821,67741.0,67740.0,1.54400377]
["bitfinex-derivatives","BTCF0:USTF0",1729126866424,0.223821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126867524,0.223821,67741.0,67740.0,1.55874621]
["bitfinex-derivatives","BTCF0:USTF0",1729126867726,0.223821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126868030,0.223821,67741.0,67740.0,1.55874821]
["bitfinex-derivatives","BTCF0:USTF0",1729126868227,0.223821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126869927,0.173821,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126870729,0.173821,67741.0,67740.0,1.59450862]
["bitfinex-derivatives","BTCF0:USTF0",1729126871232,0.173821,67741.0,67740.0,1.68286023]
["bitfinex-derivatives","BTCF0:USTF0",1729126871438,0.073821,67741.0,67740.0,1.70729766]
["bitfinex-derivatives","BTCF0:USTF0",1729126871734,0.173821,67741.0,67740.0,1.70729766]
["bitfinex-derivatives","BTCF0:USTF0",1729126873738,0.25725839,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126876337,0.15725839,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126876537,0.21243071,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126876727,0.25730389,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729126877537,0.25730389,67741.0,67738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729126877731,0.073816,67739.0,67738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729126877932,0.11242571,67739.0,67738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729126878132,0.11242571,67739.0,67738.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1729126878343,0.15710725,67739.0,67738.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1729126878937,0.21242571,67739.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126879150,0.073826,67730.0,67729.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729126879344,0.21243571,67730.0,67729.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729126879643,0.25677123,67730.0,67729.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1729126880343,0.21192464,67730.0,67729.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1729126881843,0.1,67730.0,67729.0,2.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729126882146,0.173826,67730.0,67729.0,2.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729126882858,0.173826,67730.0,67729.0,1.92541015]
["bitfinex-derivatives","BTCF0:USTF0",1729126884246,0.19592476,67730.0,67729.0,2.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729126884447,0.19592476,67730.0,67729.0,1.92541015]
["bitfinex-derivatives","BTCF0:USTF0",1729126885044,0.19592476,67730.0,67729.0,1.92281786]
["bitfinex-derivatives","BTCF0:USTF0",1729126885243,0.09592476,67730.0,67729.0,1.92281786]
["bitfinex-derivatives","BTCF0:USTF0",1729126885452,0.073819,67737.0,67736.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729126885647,0.073819,67737.0,67736.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1729126886243,0.02228259,67737.0,67736.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1729126886449,0.073804,67751.0,67736.0,0.79638846]
["bitfinex-derivatives","BTCF0:USTF0",1729126886749,0.073809,67745.0,67744.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1729126886949,0.073809,67745.0,67744.0,0.50933251]
["bitfinex-derivatives","BTCF0:USTF0",1729126887145,0.073809,67745.0,67744.0,0.37952048]
["bitfinex-derivatives","BTCF0:USTF0",1729126887754,0.073809,67745.0,67744.0,0.27952048]
["bitfinex-derivatives","BTCF0:USTF0",1729126889648,0.073809,67745.0,67744.0,0.20571048]
["bitfinex-derivatives","BTCF0:USTF0",1729126889953,0.073809,67745.0,67744.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1729126890251,0.073809,67745.0,67744.0,0.20567777]
["bitfinex-derivatives","BTCF0:USTF0",1729126891459,0.073809,67745.0,67744.0,0.09383274]
["bitfinex-derivatives","BTCF0:USTF0",1729126891850,0.073809,67745.0,67744.0,0.20571574]
["bitfinex-derivatives","BTCF0:USTF0",1729126892055,0.073809,67745.0,67744.0,0.09383274]
["bitfinex-derivatives","BTCF0:USTF0",1729126892350,0.073809,67745.0,67744.0,0.2057552]
["bitfinex-derivatives","BTCF0:USTF0",1729126892854,0.073809,67745.0,67744.0,0.20581988]
["bitfinex-derivatives","BTCF0:USTF0",1729126893648,0.073809,67745.0,67744.0,0.09383274]
["bitfinex-derivatives","BTCF0:USTF0",1729126894448,0.073809,67745.0,67744.0,0.20584401]
["bitfinex-derivatives","BTCF0:USTF0",1729126894753,0.073809,67745.0,67744.0,0.09383274]
["bitfinex-derivatives","BTCF0:USTF0",1729126895259,0.073809,67745.0,67744.0,0.20587783]
["bitfinex-derivatives","BTCF0:USTF0",1729126896357,0.073809,67745.0,67738.0,0.10312957]
["bitfinex-derivatives","BTCF0:USTF0",1729126896358,0.21089834,67745.0,67738.0,0.10312957]
["bitfinex-derivatives","BTCF0:USTF0",1729126896552,0.073816,67739.0,67738.0,0.10312957]
["bitfinex-derivatives","BTCF0:USTF0",1729126896852,0.11317397,67739.0,67738.0,0.10312957]
["bitfinex-derivatives","BTCF0:USTF0",1729126897052,0.21090534,67739.0,67738.0,0.10312957]
["bitfinex-derivatives","BTCF0:USTF0",1729126898464,0.21090534,67739.0,67729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126898465,0.073826,67730.0,67729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729126898760,0.073827,67729.0,67728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729126898950,0.11318497,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126899150,0.21091634,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126900353,0.073833,67723.0,67722.0,0.36385468]
["bitfinex-derivatives","BTCF0:USTF0",1729126900557,0.36092234,67723.0,67722.0,0.36301468]
["bitfinex-derivatives","BTCF0:USTF0",1729126902855,0.72172234,67723.0,67722.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729126903059,0.78311336,67723.0,67722.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729126903756,0.78311336,67723.0,67722.0,0.00107375]
["bitfinex-derivatives","BTCF0:USTF0",1729126904457,0.584633,67723.0,67722.0,0.09520953]
["bitfinex-derivatives","BTCF0:USTF0",1729126905255,0.584633,67723.0,67722.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1729126905455,0.584633,67723.0,67722.0,0.16869856]
["bitfinex-derivatives","BTCF0:USTF0",1729126905764,0.584633,67723.0,67722.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1729126906153,0.584633,67723.0,67722.0,0.16869004]
["bitfinex-derivatives","BTCF0:USTF0",1729126906354,0.584633,67723.0,67722.0,0.16859614]
["bitfinex-derivatives","BTCF0:USTF0",1729126906553,0.584633,67723.0,67722.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1729126907362,0.584633,67723.0,67722.0,0.00107375]
["bitfinex-derivatives","BTCF0:USTF0",1729126912160,0.073836,67721.0,67720.0,0.07354718]
["bitfinex-derivatives","BTCF0:USTF0",1729126915765,0.073836,67721.0,67720.0,0.14738418]
["bitfinex-derivatives","BTCF0:USTF0",1729126915965,0.073836,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729126916664,0.3608,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729126916872,0.3608,67723.0,67722.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1729126917166,0.07383,67727.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729126917368,0.07383,67727.0,67726.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729126917872,0.07383,67727.0,67726.0,0.13115485]
["bitfinex-derivatives","BTCF0:USTF0",1729126918174,0.07383,67727.0,67726.0,0.20498485]
["bitfinex-derivatives","BTCF0:USTF0",1729126919368,0.09561551,67727.0,67726.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1729126919677,0.02178551,67727.0,67726.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1729126919968,0.584629,67727.0,67726.0,0.05875403]
["bitfinex-derivatives","BTCF0:USTF0",1729126920173,0.584629,67727.0,67726.0,0.04407166]
["bitfinex-derivatives","BTCF0:USTF0",1729126920362,0.584629,67727.0,67725.0,0.04407957]
["bitfinex-derivatives","BTCF0:USTF0",1729126920567,0.584629,67727.0,67723.0,0.07342475]
["bitfinex-derivatives","BTCF0:USTF0",1729126920767,0.223832,67724.0,67723.0,0.07342475]
["bitfinex-derivatives","BTCF0:USTF0",1729126920967,0.223832,67724.0,67723.0,0.16733792]
["bitfinex-derivatives","BTCF0:USTF0",1729126921771,0.223832,67724.0,67723.0,0.09391317]
["bitfinex-derivatives","BTCF0:USTF0",1729126921959,0.223832,67724.0,67723.0,0.07347883]
["bitfinex-derivatives","BTCF0:USTF0",1729126922473,0.223832,67724.0,67723.0,0.16743413]
["bitfinex-derivatives","BTCF0:USTF0",1729126922672,0.223832,67724.0,67723.0,0.16742944]
["bitfinex-derivatives","BTCF0:USTF0",1729126922873,0.223832,67724.0,67723.0,0.07347883]
["bitfinex-derivatives","BTCF0:USTF0",1729126923267,0.073833,67723.0,67722.0,0.07347883]
["bitfinex-derivatives","BTCF0:USTF0",1729126923474,0.223833,67723.0,67722.0,0.16749487]
["bitfinex-derivatives","BTCF0:USTF0",1729126924275,0.223833,67723.0,67722.0,0.09404441]
["bitfinex-derivatives","BTCF0:USTF0",1729126924465,0.24539167,67723.0,67722.0,0.09404441]
["bitfinex-derivatives","BTCF0:USTF0",1729126927269,0.24539167,67723.0,67722.0,0.18215411]
["bitfinex-derivatives","BTCF0:USTF0",1729126927667,0.07384,67717.0,67716.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1729126928377,0.07384,67717.0,67716.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1729126929280,0.07384,67717.0,67716.0,1.759541]
["bitfinex-derivatives","BTCF0:USTF0",1729126931680,0.02155867,67723.0,67716.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1729126931978,0.3608,67724.0,67716.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1729126931979,0.073838,67720.0,67719.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729126933171,0.48278113,67724.0,67718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126933371,0.48278113,67724.0,67723.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1729126933372,0.02198113,67724.0,67723.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1729126933678,0.1,67730.0,67723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126933679,0.07383,67726.0,67723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126933878,0.03920518,67725.0,67723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126934079,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729126934679,0.07383,67726.0,67725.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1729126937880,0.07383,67726.0,67725.0,0.20599238]
["bitfinex-derivatives","BTCF0:USTF0",1729126939282,0.07383,67726.0,67725.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1729126942078,0.07383,67726.0,67725.0,0.27973323]
["bitfinex-derivatives","BTCF0:USTF0",1729126942686,0.11311811,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729126944188,0.03928811,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729126944378,0.3608,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729126944582,0.40052425,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729126944878,0.54680845,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729126945082,0.62062145,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729126945302,0.073815,67741.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729126945482,0.40052425,67742.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729126945483,0.1,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729126945683,0.13972425,67739.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126945988,0.38220716,67742.0,67731.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729126945989,0.073824,67732.0,67731.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729126946180,0.07383,67726.0,67725.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1729126946376,0.17383,67726.0,67725.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1729126946786,0.17383,67726.0,67725.0,1.66133]
["bitfinex-derivatives","BTCF0:USTF0",1729126947189,0.1,67726.0,67725.0,1.66133]
["bitfinex-derivatives","BTCF0:USTF0",1729126947386,0.1,67726.0,67725.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1729126947889,0.15,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729126948092,0.18955875,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729126948392,0.15,67732.0,67731.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729126948586,0.18963288,67732.0,67731.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729126949789,0.07382,67735.0,67731.0,0.20480508]
["bitfinex-derivatives","BTCF0:USTF0",1729126949988,0.15,67733.0,67732.0,0.27862808]
["bitfinex-derivatives","BTCF0:USTF0",1729126950490,0.15,67733.0,67732.0,0.25541846]
["bitfinex-derivatives","BTCF0:USTF0",1729126951081,0.15,67733.0,67732.0,0.16725761]
["bitfinex-derivatives","BTCF0:USTF0",1729126955491,0.15,67733.0,67732.0,0.27825409]
["bitfinex-derivatives","BTCF0:USTF0",1729126957693,0.28938912,67733.0,67732.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729126957894,0.45118413,67733.0,67732.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729126958094,0.28938912,67733.0,67732.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729126958890,0.28938912,67733.0,67732.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729126960387,0.45118413,67733.0,67732.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729126961497,0.28938912,67733.0,67732.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729126962091,0.45165056,67733.0,67732.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729126962491,0.28938912,67733.0,67732.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729126964791,0.15,67733.0,67732.0,0.27963632]
["bitfinex-derivatives","BTCF0:USTF0",1729126964992,0.02174917,67735.0,67732.0,0.20581332]
["bitfinex-derivatives","BTCF0:USTF0",1729126965193,0.15,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729126965395,0.15,67737.0,67736.0,0.27863232]
["bitfinex-derivatives","BTCF0:USTF0",1729126965903,0.15,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126967104,0.153,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126967898,0.103,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126968907,0.12442812,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126971704,0.02442812,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126972101,0.02442812,67737.0,67736.0,0.51131333]
["bitfinex-derivatives","BTCF0:USTF0",1729126972306,0.09824612,67737.0,67736.0,0.51131333]
["bitfinex-derivatives","BTCF0:USTF0",1729126972506,0.09824612,67737.0,67736.0,0.2790695]
["bitfinex-derivatives","BTCF0:USTF0",1729126972699,0.1167482,67737.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126972900,0.1,67734.0,67733.0,0.3164116]
["bitfinex-derivatives","BTCF0:USTF0",1729126973106,0.23799746,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729126974197,0.23799746,67734.0,67733.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729126975104,0.31181846,67734.0,67733.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729126976707,0.31181846,67734.0,67733.0,0.03679736]
["bitfinex-derivatives","BTCF0:USTF0",1729126978608,0.08561784,67734.0,67733.0,0.03679736]
["bitfinex-derivatives","BTCF0:USTF0",1729126978808,0.16239003,67735.0,67733.0,1.07971736]
["bitfinex-derivatives","BTCF0:USTF0",1729126979013,0.77452,67754.0,67749.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729126979014,0.073805,67750.0,67749.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729126979217,0.073805,67750.0,67749.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1729126979516,0.073805,67750.0,67749.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729126979821,0.09539636,67750.0,67749.0,0.2838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126980514,0.02159136,67750.0,67749.0,0.3838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126980705,0.1,67752.0,67749.0,0.3838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126980905,0.073803,67751.0,67750.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1729126981508,0.12181021,67752.0,67750.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1729126981509,0.02181021,67752.0,67750.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1729126981709,0.77552,67754.0,67751.0,0.3100224]
["bitfinex-derivatives","BTCF0:USTF0",1729126982013,0.073801,67753.0,67752.0,0.2838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126986114,0.084801,67753.0,67752.0,0.2838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126986907,0.011,67753.0,67752.0,0.3838244]
["bitfinex-derivatives","BTCF0:USTF0",1729126987421,0.011,67753.0,67752.0,0.27125237]
["bitfinex-derivatives","BTCF0:USTF0",1729126987615,0.011,67753.0,67752.0,0.38683214]
["bitfinex-derivatives","BTCF0:USTF0",1729126987912,0.011,67753.0,67752.0,0.534602]
["bitfinex-derivatives","BTCF0:USTF0",1729126990616,0.02202536,67759.0,67752.0,1.577402]
["bitfinex-derivatives","BTCF0:USTF0",1729126990819,0.073789,67764.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729126991017,0.1,67767.0,67763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126991329,0.173785,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729126991912,0.073785,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729126992123,0.02233604,67767.0,67763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126992322,0.073788,67765.0,67763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729126992511,0.073788,67765.0,67763.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1729126992710,0.073788,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729126993506,0.073788,67765.0,67764.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729126993918,0.087788,67765.0,67764.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1729126994517,0.014,67765.0,67764.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1729126994927,0.014,67765.0,67764.0,0.15498436]
["bitfinex-derivatives","BTCF0:USTF0",1729126994928,0.09218869,67765.0,67764.0,0.15498436]
["bitfinex-derivatives","BTCF0:USTF0",1729126995117,0.14002327,67765.0,67764.0,0.15498436]
["bitfinex-derivatives","BTCF0:USTF0",1729126995322,0.14002327,67765.0,67764.0,0.22877336]
["bitfinex-derivatives","BTCF0:USTF0",1729126995519,0.14002327,67765.0,67764.0,0.30457336]
["bitfinex-derivatives","BTCF0:USTF0",1729126997620,0.13227221,67765.0,67764.0,0.30457336]
["bitfinex-derivatives","BTCF0:USTF0",1729126997819,0.46184001,67772.0,67764.0,1.27350436]
["bitfinex-derivatives","BTCF0:USTF0",1729126997820,0.16257798,67772.0,67764.0,1.27350436]
["bitfinex-derivatives","BTCF0:USTF0",1729126998023,0.16153797,67772.0,67771.0,0.173781]
["bitfinex-derivatives","BTCF0:USTF0",1729126998220,0.19121229,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729126998424,0.19121229,67777.0,67776.0,0.173776]
["bitfinex-derivatives","BTCF0:USTF0",1729126998625,0.3608,67778.0,67777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126998821,0.47986487,67778.0,67777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729126999222,0.17244399,67778.0,67777.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729126999422,0.11906487,67778.0,67777.0,1.11682002]
["bitfinex-derivatives","BTCF0:USTF0",1729126999621,1e-08,67779.0,67778.0,0.516413]
["bitfinex-derivatives","BTCF0:USTF0",1729126999927,0.073763,67788.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127000116,0.05337912,67791.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127000313,0.073764,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127001227,0.07550281,67791.0,67784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127001529,0.14926281,67791.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729127001919,0.14926281,67791.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729127002116,0.00112001,67792.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729127002326,0.09547832,67794.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729127002723,0.15,67796.0,67787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127002924,0.022139,67796.0,67791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127003126,0.0752,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729127003320,0.073749,67801.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729127003631,0.15,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729127004321,0.073752,67798.0,67793.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127004633,0.073752,67798.0,67790.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729127004634,0.073747,67803.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729127004934,0.073747,67803.0,67800.0,0.223749]
["bitfinex-derivatives","BTCF0:USTF0",1729127005120,0.073747,67803.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127005319,0.02143923,67806.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127005527,0.09518223,67806.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127005817,0.02143923,67806.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127006023,0.073746,67804.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127006518,0.15,67805.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127006519,0.073746,67803.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729127006836,0.073746,67803.0,67801.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729127007630,0.02143923,67806.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127007631,0.584547,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127009327,0.434547,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127012836,0.3608,67802.0,67801.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729127013024,0.3608,67802.0,67801.0,1.267228]
["bitfinex-derivatives","BTCF0:USTF0",1729127013229,0.3608,67821.0,67818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729127013426,0.3608,67821.0,67820.0,0.223728]
["bitfinex-derivatives","BTCF0:USTF0",1729127014335,0.001,67821.0,67820.0,0.584528]
["bitfinex-derivatives","BTCF0:USTF0",1729127016031,0.001,67821.0,67820.0,0.585528]
["bitfinex-derivatives","BTCF0:USTF0",1729127016536,0.073721,67827.0,67820.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729127016838,0.073721,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729127018041,0.27428051,67827.0,67820.0,0.42321231]
["bitfinex-derivatives","BTCF0:USTF0",1729127018244,0.27428051,67826.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729127018541,0.20055951,67825.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729127019134,0.27428251,67825.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729127019334,0.073724,67824.0,67820.0,0.33457683]
["bitfinex-derivatives","BTCF0:USTF0",1729127019634,0.27428451,67823.0,67820.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729127019833,0.20055951,67822.0,67820.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729127020139,0.20055951,67821.0,67819.0,0.1968647]
["bitfinex-derivatives","BTCF0:USTF0",1729127020439,0.4343275,67820.0,67819.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1729127020841,0.4343275,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729127021141,0.19682218,67820.0,67818.0,0.13945267]
["bitfinex-derivatives","BTCF0:USTF0",1729127021438,0.23376799,67823.0,67818.0,0.21318267]
["bitfinex-derivatives","BTCF0:USTF0",1729127021439,0.19682218,67819.0,67818.0,0.21318267]
["bitfinex-derivatives","BTCF0:USTF0",1729127021938,0.19682218,67819.0,67818.0,1.25554267]
["bitfinex-derivatives","BTCF0:USTF0",1729127022440,0.38680617,67819.0,67818.0,1.25554267]
["bitfinex-derivatives","BTCF0:USTF0",1729127022646,0.30605737,67819.0,67818.0,1.40554267]
["bitfinex-derivatives","BTCF0:USTF0",1729127022831,0.23476799,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729127023147,0.18997112,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729127023335,0.073716,67831.0,67828.0,0.10568557]
["bitfinex-derivatives","BTCF0:USTF0",1729127023733,0.073716,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729127024035,0.3608,67834.0,67827.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729127024240,0.06186851,67833.0,67829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127024430,0.06186851,67832.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127024631,0.073718,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127024837,0.13558651,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127025037,0.073718,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127026340,0.073718,67829.0,67818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127026341,0.073724,67823.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729127027347,0.073724,67823.0,67822.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1729127027839,0.074724,67823.0,67822.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1729127033045,0.20897303,67823.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127033251,0.20797503,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729127033452,0.20797503,67822.0,67820.0,0.10568233]
["bitfinex-derivatives","BTCF0:USTF0",1729127033762,0.30509235,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729127034056,0.37489235,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729127034247,0.073733,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127034444,0.15509835,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127034650,0.073733,67815.0,67814.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729127034845,0.20798203,67815.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127035040,0.20798203,67815.0,67804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127035239,0.073742,67808.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729127035449,0.20800474,67808.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729127035653,0.20800474,67808.0,67807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127035954,0.073742,67807.0,67795.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729127036156,0.27780474,67807.0,67795.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729127036354,0.27780474,67807.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127036552,0.27780474,67807.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729127036553,0.073755,67795.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729127036856,0.15513406,67795.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127037048,0.5108,67788.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127037351,0.20802674,67787.0,67786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127037554,0.42662674,67787.0,67786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127037953,0.42662674,67787.0,67784.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729127037954,0.073766,67785.0,67784.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729127038157,0.20802874,67785.0,67784.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729127038456,0.20802874,67785.0,67784.0,1.50221281]
["bitfinex-derivatives","BTCF0:USTF0",1729127038959,0.20802874,67785.0,67784.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729127039149,0.20802874,67785.0,67777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127039150,0.13426274,67785.0,67777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127039456,0.073769,67782.0,67781.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729127039652,0.20806393,67782.0,67781.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729127040248,0.26453848,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729127040458,0.26453848,67784.0,67783.0,0.18616062]
["bitfinex-derivatives","BTCF0:USTF0",1729127041450,0.26453848,67784.0,67783.0,0.27410946]
["bitfinex-derivatives","BTCF0:USTF0",1729127041763,0.26453848,67784.0,67783.0,1.77410946]
["bitfinex-derivatives","BTCF0:USTF0",1729127042058,0.19077048,67784.0,67783.0,1.77410946]
["bitfinex-derivatives","BTCF0:USTF0",1729127042252,0.19077048,67784.0,67783.0,0.18616062]
["bitfinex-derivatives","BTCF0:USTF0",1729127042451,0.19077048,67784.0,67783.0,0.32001892]
["bitfinex-derivatives","BTCF0:USTF0",1729127042661,0.19077048,67784.0,67783.0,0.18616062]
["bitfinex-derivatives","BTCF0:USTF0",1729127042954,0.19077048,67784.0,67783.0,0.19216062]
["bitfinex-derivatives","BTCF0:USTF0",1729127043551,0.19077048,67784.0,67783.0,1.69516062]
["bitfinex-derivatives","BTCF0:USTF0",1729127044149,0.19077048,67784.0,67783.0,1.78403721]
["bitfinex-derivatives","BTCF0:USTF0",1729127044951,0.15,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729127045657,0.15,67790.0,67789.0,0.13228974]
["bitfinex-derivatives","BTCF0:USTF0",1729127045861,0.15,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729127046162,0.22376,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729127046351,0.22376,67790.0,67789.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1729127047462,0.22376,67790.0,67789.0,0.11964061]
["bitfinex-derivatives","BTCF0:USTF0",1729127048361,0.22376,67790.0,67789.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729127048362,0.25988644,67790.0,67789.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729127049360,0.25988644,67790.0,67789.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1729127050547,0.10988644,67790.0,67789.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1729127052649,0.1098861,67790.0,67789.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1729127052954,0.07375,67800.0,67789.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1729127052955,0.073754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729127053158,0.15515619,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729127053360,0.073759,67792.0,67791.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127053556,0.10988265,67792.0,67791.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127053759,0.07376,67790.0,67789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127054064,0.47068365,67790.0,67789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127054358,0.5159664,67790.0,67789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127054555,0.073763,67789.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729127054756,0.25988665,67789.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729127054968,0.10988665,67789.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729127055152,0.073763,67789.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729127056858,0.434553,67797.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729127057061,0.073758,67793.0,67792.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729127059470,0.073758,67793.0,67792.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1729127059970,0.434553,67797.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729127061764,0.3608,67797.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729127063663,0.434553,67797.0,67796.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1729127063864,0.434553,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729127064269,0.073755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127064473,0.223755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127065570,0.073755,67795.0,67794.0,0.11763561]
["bitfinex-derivatives","BTCF0:USTF0",1729127065971,0.073755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127067371,0.073755,67795.0,67794.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1729127067766,0.073755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127067968,0.073755,67795.0,67794.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1729127069570,0.3608,67796.0,67794.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1729127069779,0.3608,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729127070177,0.3608,67796.0,67795.0,0.11788192]
["bitfinex-derivatives","BTCF0:USTF0",1729127070467,0.4951024,67796.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729127070776,0.2080574,67795.0,67794.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1729127071275,0.2080574,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729127071776,0.2080574,67795.0,67794.0,0.20840914]
["bitfinex-derivatives","BTCF0:USTF0",1729127071777,0.1343024,67795.0,67794.0,0.20840914]
["bitfinex-derivatives","BTCF0:USTF0",1729127073577,0.1343024,67795.0,67794.0,1.70840914]
["bitfinex-derivatives","BTCF0:USTF0",1729127073976,0.1353024,67795.0,67794.0,1.72040914]
["bitfinex-derivatives","BTCF0:USTF0",1729127074881,0.32687439,67795.0,67794.0,1.72040914]
["bitfinex-derivatives","BTCF0:USTF0",1729127075383,0.1353024,67795.0,67794.0,1.72040914]
["bitfinex-derivatives","BTCF0:USTF0",1729127075974,0.1353024,67795.0,67794.0,1.74256204]
["bitfinex-derivatives","BTCF0:USTF0",1729127076280,0.13309032,67795.0,67794.0,2.78508204]
["bitfinex-derivatives","BTCF0:USTF0",1729127076477,0.19157044,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729127076675,0.10067359,67799.0,67798.0,0.816232]
["bitfinex-derivatives","BTCF0:USTF0",1729127076875,0.073729,67820.0,67799.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729127077177,0.073729,67820.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127077377,0.073729,67820.0,67817.0,1.573731]
["bitfinex-derivatives","BTCF0:USTF0",1729127077885,0.073729,67820.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127078182,0.223729,67820.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127078383,0.3628,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729127078682,0.3628,67818.0,67817.0,0.223731]
["bitfinex-derivatives","BTCF0:USTF0",1729127079178,0.3688,67818.0,67817.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1729127079874,0.008,67818.0,67817.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1729127084086,0.008,67818.0,67817.0,1.267091]
["bitfinex-derivatives","BTCF0:USTF0",1729127084378,0.008,67818.0,67817.0,1.27170173]
["bitfinex-derivatives","BTCF0:USTF0",1729127085385,0.434515,67832.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729127085590,0.19473801,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729127086092,0.26286097,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729127086282,0.26286097,67831.0,67830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127086480,0.19473801,67831.0,67830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127086686,0.19473801,67831.0,67830.0,0.665997]
["bitfinex-derivatives","BTCF0:USTF0",1729127086990,0.19473801,67831.0,67830.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1729127087179,0.19473801,67831.0,67828.0,0.34469821]
["bitfinex-derivatives","BTCF0:USTF0",1729127087384,0.19472859,67830.0,67828.0,0.34469821]
["bitfinex-derivatives","BTCF0:USTF0",1729127087687,0.26844251,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729127087987,0.31369304,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729127088781,0.31369304,67829.0,67828.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729127089289,0.31369304,67829.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127089290,0.07372,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729127089585,0.41844579,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729127089991,0.65304171,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729127090788,0.41844579,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729127091173,0.41844579,67827.0,67826.0,0.06367484]
["bitfinex-derivatives","BTCF0:USTF0",1729127091379,0.48657379,67827.0,67826.0,0.06367484]
["bitfinex-derivatives","BTCF0:USTF0",1729127091583,0.41844579,67827.0,67826.0,0.06367484]
["bitfinex-derivatives","BTCF0:USTF0",1729127091781,0.26844579,67827.0,67826.0,0.06367484]
["bitfinex-derivatives","BTCF0:USTF0",1729127092175,0.26844579,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127092377,0.05287666,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127093076,0.12659666,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127093486,0.48739666,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127094584,0.12659666,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127094789,0.48739666,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127095694,0.43452,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127096883,0.58452,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127098288,0.43452,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729127102285,0.43452,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127102286,0.58452,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127102489,0.6608,67827.0,67816.0,0.00221156]
["bitfinex-derivatives","BTCF0:USTF0",1729127102686,0.584531,67817.0,67816.0,0.00221156]
["bitfinex-derivatives","BTCF0:USTF0",1729127106595,0.585531,67817.0,67816.0,0.00221156]
["bitfinex-derivatives","BTCF0:USTF0",1729127107098,0.073735,67813.0,67812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729127107300,0.073735,67813.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729127107301,0.073745,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729127107483,0.62066184,67804.0,67803.0,1.573746]
["bitfinex-derivatives","BTCF0:USTF0",1729127107685,0.7188295,67804.0,67803.0,1.573746]
["bitfinex-derivatives","BTCF0:USTF0",1729127108191,0.7188295,67804.0,67803.0,1.59568137]
["bitfinex-derivatives","BTCF0:USTF0",1729127108392,0.66593185,67804.0,67797.0,0.23449642]
["bitfinex-derivatives","BTCF0:USTF0",1729127108594,0.3608,67798.0,67797.0,0.30824842]
["bitfinex-derivatives","BTCF0:USTF0",1729127108791,0.44218685,67798.0,67797.0,1.80824842]
["bitfinex-derivatives","BTCF0:USTF0",1729127109093,0.44218685,67798.0,67797.0,1.83781011]
["bitfinex-derivatives","BTCF0:USTF0",1729127109899,0.44218685,67798.0,67797.0,1.98781011]
["bitfinex-derivatives","BTCF0:USTF0",1729127111490,0.44218685,67798.0,67797.0,2.00181011]
["bitfinex-derivatives","BTCF0:USTF0",1729127113093,0.44218685,67798.0,67797.0,1.85181011]
["bitfinex-derivatives","BTCF0:USTF0",1729127113294,0.44218804,67798.0,67797.0,1.82947913]
["bitfinex-derivatives","BTCF0:USTF0",1729127113996,0.51594004,67798.0,67797.0,1.82947913]
["bitfinex-derivatives","BTCF0:USTF0",1729127114693,0.51594004,67798.0,67797.0,1.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1729127115397,0.434552,67798.0,67797.0,2.4301248]
["bitfinex-derivatives","BTCF0:USTF0",1729127115701,0.15,67802.0,67797.0,2.3563728]
["bitfinex-derivatives","BTCF0:USTF0",1729127115998,0.073748,67801.0,67800.0,0.20566415]
["bitfinex-derivatives","BTCF0:USTF0",1729127116300,0.073748,67801.0,67800.0,0.80169745]
["bitfinex-derivatives","BTCF0:USTF0",1729127116500,0.073748,67801.0,67800.0,0.6697823]
["bitfinex-derivatives","BTCF0:USTF0",1729127117698,0.073748,67801.0,67800.0,0.80169745]
["bitfinex-derivatives","BTCF0:USTF0",1729127118600,0.073748,67801.0,67800.0,0.81569745]
["bitfinex-derivatives","BTCF0:USTF0",1729127118899,0.073748,67801.0,67800.0,0.6837823]
["bitfinex-derivatives","BTCF0:USTF0",1729127119195,0.073748,67801.0,67800.0,0.81570225]
["bitfinex-derivatives","BTCF0:USTF0",1729127119699,0.073748,67801.0,67800.0,0.6837823]
["bitfinex-derivatives","BTCF0:USTF0",1729127120299,0.073748,67801.0,67800.0,0.49816071]
["bitfinex-derivatives","BTCF0:USTF0",1729127121002,0.434545,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729127121191,0.434545,67805.0,67804.0,0.58675445]
["bitfinex-derivatives","BTCF0:USTF0",1729127121386,0.434545,67805.0,67804.0,0.48415671]
["bitfinex-derivatives","BTCF0:USTF0",1729127122393,0.434545,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729127122700,0.0449,67815.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729127122701,0.073737,67812.0,67811.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729127123898,0.073737,67812.0,67811.0,0.11770717]
["bitfinex-derivatives","BTCF0:USTF0",1729127124903,0.073737,67812.0,67811.0,0.11870717]
["bitfinex-derivatives","BTCF0:USTF0",1729127125294,0.073733,67815.0,67812.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729127125604,0.3608,67813.0,67812.0,0.13236966]
["bitfinex-derivatives","BTCF0:USTF0",1729127125791,0.3608,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729127125991,0.3608,67820.0,67819.0,0.26772665]
["bitfinex-derivatives","BTCF0:USTF0",1729127126196,0.3608,67820.0,67819.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729127126399,0.3608,67820.0,67819.0,1.723729]
["bitfinex-derivatives","BTCF0:USTF0",1729127126708,0.3608,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729127128105,0.3608,67820.0,67819.0,1.63239705]
["bitfinex-derivatives","BTCF0:USTF0",1729127128504,0.3608,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729127129897,0.434528,67820.0,67819.0,1.63246135]
["bitfinex-derivatives","BTCF0:USTF0",1729127130400,0.39763671,67820.0,67819.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1729127130606,0.39763671,67820.0,67819.0,1.82287523]
["bitfinex-derivatives","BTCF0:USTF0",1729127131307,0.39763671,67820.0,67819.0,0.32287523]
["bitfinex-derivatives","BTCF0:USTF0",1729127131802,0.32390871,67820.0,67819.0,0.32287523]
["bitfinex-derivatives","BTCF0:USTF0",1729127132002,0.27226201,67820.0,67819.0,0.32287523]
["bitfinex-derivatives","BTCF0:USTF0",1729127132203,0.27226201,67820.0,67819.0,0.32287196]
["bitfinex-derivatives","BTCF0:USTF0",1729127135612,0.073726,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729127135802,0.073726,67822.0,67821.0,0.32286996]
["bitfinex-derivatives","BTCF0:USTF0",1729127137503,0.073726,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729127144913,0.15,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729127145112,0.223724,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729127145713,0.17207884,67823.0,67822.0,0.58609727]
["bitfinex-derivatives","BTCF0:USTF0",1729127146313,0.17207884,67823.0,67822.0,0.48348837]
["bitfinex-derivatives","BTCF0:USTF0",1729127146510,0.17207884,67823.0,67822.0,0.42573271]
["bitfinex-derivatives","BTCF0:USTF0",1729127147013,0.073724,67823.0,67822.0,0.32285856]
["bitfinex-derivatives","BTCF0:USTF0",1729127147308,0.073724,67823.0,67822.0,0.43273271]
["bitfinex-derivatives","BTCF0:USTF0",1729127148220,0.073724,67823.0,67822.0,0.48959676]
["bitfinex-derivatives","BTCF0:USTF0",1729127148916,0.073724,67823.0,67822.0,0.59251384]
["bitfinex-derivatives","BTCF0:USTF0",1729127149119,0.073724,67823.0,67822.0,0.48959676]
["bitfinex-derivatives","BTCF0:USTF0",1729127149624,0.073724,67823.0,67822.0,0.48859676]
["bitfinex-derivatives","BTCF0:USTF0",1729127150718,0.073724,67823.0,67822.0,0.48959676]
["bitfinex-derivatives","BTCF0:USTF0",1729127151820,0.173724,67823.0,67822.0,0.48959676]
["bitfinex-derivatives","BTCF0:USTF0",1729127152415,0.173724,67823.0,67822.0,0.48259676]
["bitfinex-derivatives","BTCF0:USTF0",1729127152605,0.173724,67823.0,67822.0,0.60486204]
["bitfinex-derivatives","BTCF0:USTF0",1729127152812,0.173724,67823.0,67822.0,0.48759676]
["bitfinex-derivatives","BTCF0:USTF0",1729127153011,0.173724,67823.0,67822.0,0.48259676]
["bitfinex-derivatives","BTCF0:USTF0",1729127153315,0.173724,67823.0,67822.0,0.60720671]
["bitfinex-derivatives","BTCF0:USTF0",1729127153521,0.3608,67827.0,67822.0,0.48994143]
["bitfinex-derivatives","BTCF0:USTF0",1729127153719,0.3608,67835.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729127154015,0.3608,67835.0,67833.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1729127154016,0.073713,67834.0,67833.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1729127154320,0.073713,67834.0,67833.0,0.70805812]
["bitfinex-derivatives","BTCF0:USTF0",1729127154519,0.073713,67834.0,67833.0,2.10805812]
["bitfinex-derivatives","BTCF0:USTF0",1729127154915,0.073713,67834.0,67833.0,1.99032917]
["bitfinex-derivatives","BTCF0:USTF0",1729127155115,0.073713,67834.0,67833.0,2.10805812]
["bitfinex-derivatives","BTCF0:USTF0",1729127155727,0.073713,67834.0,67833.0,1.99032917]
["bitfinex-derivatives","BTCF0:USTF0",1729127156220,0.073713,67834.0,67833.0,1.99532917]
["bitfinex-derivatives","BTCF0:USTF0",1729127156808,0.073713,67834.0,67833.0,1.99632917]
["bitfinex-derivatives","BTCF0:USTF0",1729127157312,0.073713,67834.0,67833.0,2.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1729127158512,0.15,67836.0,67833.0,2.17621205]
["bitfinex-derivatives","BTCF0:USTF0",1729127158821,0.15,67836.0,67835.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729127158822,0.073711,67836.0,67835.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729127159015,0.073711,67836.0,67835.0,0.48292443]
["bitfinex-derivatives","BTCF0:USTF0",1729127160225,0.073711,67836.0,67835.0,0.48692443]
["bitfinex-derivatives","BTCF0:USTF0",1729127160520,0.03610042,67836.0,67835.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1729127160720,0.07220073,67836.0,67835.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1729127161028,0.25981031,67836.0,67835.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1729127161318,0.25981031,67836.0,67835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127161713,0.073722,67825.0,67824.0,0.02235425]
["bitfinex-derivatives","BTCF0:USTF0",1729127161914,0.073724,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729127162219,0.073724,67824.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127162220,0.3608,67832.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729127162420,0.073717,67830.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729127162721,0.1550718,67830.0,67829.0,1.573717]
["bitfinex-derivatives","BTCF0:USTF0",1729127164222,0.3050718,67830.0,67829.0,1.580717]
["bitfinex-derivatives","BTCF0:USTF0",1729127164612,0.30507871,67830.0,67829.0,1.580717]
["bitfinex-derivatives","BTCF0:USTF0",1729127166827,0.30507871,67830.0,67829.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1729127167327,0.25982268,67830.0,67829.0,1.580717]
["bitfinex-derivatives","BTCF0:USTF0",1729127167624,0.17207513,67830.0,67829.0,1.98728456]
["bitfinex-derivatives","BTCF0:USTF0",1729127167824,0.15,67830.0,67829.0,1.91356756]
["bitfinex-derivatives","BTCF0:USTF0",1729127168025,0.223717,67830.0,67829.0,0.41356756]
["bitfinex-derivatives","BTCF0:USTF0",1729127168728,0.223717,67830.0,67829.0,0.40656756]
["bitfinex-derivatives","BTCF0:USTF0",1729127169035,0.223717,67830.0,67829.0,0.41456756]
["bitfinex-derivatives","BTCF0:USTF0",1729127169525,0.223717,67830.0,67829.0,0.40856756]
["bitfinex-derivatives","BTCF0:USTF0",1729127171518,0.584517,67830.0,67829.0,0.40856756]
["bitfinex-derivatives","BTCF0:USTF0",1729127173524,0.223717,67830.0,67829.0,0.40856756]
["bitfinex-derivatives","BTCF0:USTF0",1729127173927,0.584517,67830.0,67829.0,0.40856756]
["bitfinex-derivatives","BTCF0:USTF0",1729127175432,0.5476299,67830.0,67829.0,0.40756756]
["bitfinex-derivatives","BTCF0:USTF0",1729127175627,0.45172343,67830.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127176026,0.37800643,67830.0,67827.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1729127176227,0.073719,67828.0,67827.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1729127177926,0.073719,67828.0,67827.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1729127178525,0.073719,67828.0,67827.0,1.72572]
["bitfinex-derivatives","BTCF0:USTF0",1729127178932,0.073719,67828.0,67827.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1729127179136,0.073719,67828.0,67827.0,1.72772]
["bitfinex-derivatives","BTCF0:USTF0",1729127179339,0.0442,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729127180438,0.09569381,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729127182737,0.09569381,67836.0,67835.0,0.47633819]
["bitfinex-derivatives","BTCF0:USTF0",1729127182942,0.09569381,67836.0,67835.0,0.47733819]
["bitfinex-derivatives","BTCF0:USTF0",1729127184042,0.09569381,67836.0,67835.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729127184244,0.09569381,67836.0,67835.0,0.47759491]
["bitfinex-derivatives","BTCF0:USTF0",1729127184739,0.04405602,67836.0,67835.0,0.6552936]
["bitfinex-derivatives","BTCF0:USTF0",1729127184938,0.3608,67837.0,67835.0,0.78721704]
["bitfinex-derivatives","BTCF0:USTF0",1729127185135,0.3608,67837.0,67836.0,0.6542926]
["bitfinex-derivatives","BTCF0:USTF0",1729127185136,0.45598732,67837.0,67836.0,0.6542926]
["bitfinex-derivatives","BTCF0:USTF0",1729127186537,0.45598732,67837.0,67836.0,0.78621604]
["bitfinex-derivatives","BTCF0:USTF0",1729127188636,0.45598732,67837.0,67836.0,0.7867058]
["bitfinex-derivatives","BTCF0:USTF0",1729127189045,0.45598732,67837.0,67836.0,0.6542926]
["bitfinex-derivatives","BTCF0:USTF0",1729127190032,0.45598732,67837.0,67836.0,0.80084629]
["bitfinex-derivatives","BTCF0:USTF0",1729127190236,0.434509,67837.0,67836.0,0.80084629]
["bitfinex-derivatives","BTCF0:USTF0",1729127190642,0.434509,67837.0,67836.0,0.47659391]
["bitfinex-derivatives","BTCF0:USTF0",1729127190842,0.434509,67837.0,67836.0,0.59429358]
["bitfinex-derivatives","BTCF0:USTF0",1729127191346,0.434509,67837.0,67836.0,0.47659391]
["bitfinex-derivatives","BTCF0:USTF0",1729127192849,0.3608,67837.0,67836.0,0.5930323]
["bitfinex-derivatives","BTCF0:USTF0",1729127193046,0.3608,67837.0,67836.0,0.47533263]
["bitfinex-derivatives","BTCF0:USTF0",1729127193248,0.3608,67837.0,67836.0,0.5929888]
["bitfinex-derivatives","BTCF0:USTF0",1729127193440,0.3608,67837.0,67836.0,0.47533263]
["bitfinex-derivatives","BTCF0:USTF0",1729127193851,0.3608,67837.0,67836.0,0.47363199]
["bitfinex-derivatives","BTCF0:USTF0",1729127194049,0.434509,67837.0,67836.0,0.47363199]
["bitfinex-derivatives","BTCF0:USTF0",1729127194644,0.434509,67837.0,67836.0,0.59128869]
["bitfinex-derivatives","BTCF0:USTF0",1729127194849,0.434509,67837.0,67836.0,0.47363199]
["bitfinex-derivatives","BTCF0:USTF0",1729127195647,0.073709,67837.0,67836.0,0.47363199]
["bitfinex-derivatives","BTCF0:USTF0",1729127197868,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729127197869,0.10981008,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729127198666,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729127201165,0.073707,67839.0,67835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127201362,0.03609964,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729127201558,0.03609964,67838.0,67837.0,0.223709]
["bitfinex-derivatives","BTCF0:USTF0",1729127201764,0.10980764,67838.0,67837.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1729127202460,0.03609964,67838.0,67837.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1729127202962,0.03709964,67838.0,67837.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1729127203764,0.11080764,67838.0,67837.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1729127205875,0.02284002,67843.0,67837.0,0.4986065]
["bitfinex-derivatives","BTCF0:USTF0",1729127206075,0.02201866,67844.0,67841.0,0.2029461]
["bitfinex-derivatives","BTCF0:USTF0",1729127206275,0.073703,67843.0,67842.0,0.24435419]
["bitfinex-derivatives","BTCF0:USTF0",1729127206974,0.073703,67843.0,67842.0,0.31805819]
["bitfinex-derivatives","BTCF0:USTF0",1729127207169,0.077703,67843.0,67842.0,0.31805819]
["bitfinex-derivatives","BTCF0:USTF0",1729127207370,0.077703,67843.0,67842.0,0.42100429]
["bitfinex-derivatives","BTCF0:USTF0",1729127207564,0.077703,67843.0,67842.0,0.57422081]
["bitfinex-derivatives","BTCF0:USTF0",1729127207770,0.077703,67843.0,67842.0,0.47127471]
["bitfinex-derivatives","BTCF0:USTF0",1729127207771,0.073703,67843.0,67842.0,0.47127471]
["bitfinex-derivatives","BTCF0:USTF0",1729127207970,0.077703,67843.0,67842.0,0.47127471]
["bitfinex-derivatives","BTCF0:USTF0",1729127208779,0.077703,67843.0,67842.0,0.57127471]
["bitfinex-derivatives","BTCF0:USTF0",1729127210778,0.00078844,67843.0,67842.0,0.57126402]
["bitfinex-derivatives","BTCF0:USTF0",1729127212780,0.08212878,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127212983,0.08212878,67843.0,67842.0,0.19547136]
["bitfinex-derivatives","BTCF0:USTF0",1729127213283,0.1558333,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127216887,0.07449144,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127220587,0.00078844,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127227693,0.00078844,67843.0,67842.0,0.32644357]
["bitfinex-derivatives","BTCF0:USTF0",1729127227892,0.00078844,67843.0,67842.0,0.45799689]
["bitfinex-derivatives","BTCF0:USTF0",1729127228090,0.00078844,67843.0,67842.0,0.56836396]
["bitfinex-derivatives","BTCF0:USTF0",1729127229195,0.00078844,67843.0,67842.0,0.45799689]
["bitfinex-derivatives","BTCF0:USTF0",1729127229789,0.00078844,67843.0,67842.0,0.32644357]
["bitfinex-derivatives","BTCF0:USTF0",1729127233095,0.03688551,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127234296,0.00078844,67843.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127234998,0.0518,67856.0,67842.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729127234999,0.073679,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729127235199,0.0542,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729127235496,0.0542,67871.0,67865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127235497,0.073675,67869.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127235701,0.1,67869.0,67866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729127235897,0.08045943,67871.0,67867.0,0.24009017]
["bitfinex-derivatives","BTCF0:USTF0",1729127236097,0.073675,67869.0,67868.0,0.24009017]
["bitfinex-derivatives","BTCF0:USTF0",1729127236298,0.173675,67869.0,67868.0,0.24009017]
["bitfinex-derivatives","BTCF0:USTF0",1729127237498,0.173675,67869.0,67868.0,0.23977951]
["bitfinex-derivatives","BTCF0:USTF0",1729127238497,0.173675,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127240394,0.7294333,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127240597,0.773675,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127241295,0.173675,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127242299,0.173675,67869.0,67868.0,0.19789349]
["bitfinex-derivatives","BTCF0:USTF0",1729127242496,0.173675,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127242695,0.773675,67869.0,67868.0,0.10993416]
["bitfinex-derivatives","BTCF0:USTF0",1729127243196,0.773675,67869.0,67868.0,0.39020016]
["bitfinex-derivatives","BTCF0:USTF0",1729127243895,0.073677,67867.0,67866.0,0.11766921]
["bitfinex-derivatives","BTCF0:USTF0",1729127244099,0.26832718,67867.0,67866.0,0.11766921]
["bitfinex-derivatives","BTCF0:USTF0",1729127246196,0.26832718,67867.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127246197,0.30785148,67867.0,67854.0,0.16179516]
["bitfinex-derivatives","BTCF0:USTF0",1729127246397,0.273685,67859.0,67854.0,0.16179516]
["bitfinex-derivatives","BTCF0:USTF0",1729127246594,0.40785948,67859.0,67854.0,0.16179516]
["bitfinex-derivatives","BTCF0:USTF0",1729127246798,0.56695948,67859.0,67854.0,0.16179516]
["bitfinex-derivatives","BTCF0:USTF0",1729127247303,0.56695948,67859.0,67858.0,0.14808651]
["bitfinex-derivatives","BTCF0:USTF0",1729127248000,0.56795948,67859.0,67858.0,0.14708651]
["bitfinex-derivatives","BTCF0:USTF0",1729127248504,0.073703,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729127248706,0.073703,67843.0,67838.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729127248707,0.073708,67839.0,67838.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729127249004,0.42559228,67839.0,67836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127249192,0.42559228,67839.0,67834.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729127249193,0.073718,67829.0,67827.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729127249396,0.49898906,67828.0,67827.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729127249598,0.44613475,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127249796,0.44613475,67828.0,67822.0,0.07593747]
["bitfinex-derivatives","BTCF0:USTF0",1729127249797,0.073724,67823.0,67822.0,0.07593747]
["bitfinex-derivatives","BTCF0:USTF0",1729127250003,0.30789848,67823.0,67822.0,0.07593747]
["bitfinex-derivatives","BTCF0:USTF0",1729127250198,0.23417448,67823.0,67822.0,0.07593747]
["bitfinex-derivatives","BTCF0:USTF0",1729127250801,0.13417448,67823.0,67822.0,0.07593747]
["bitfinex-derivatives","BTCF0:USTF0",1729127251009,0.1,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729127251814,0.073719,67829.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729127252111,0.073719,67829.0,67827.0,0.11765991]
["bitfinex-derivatives","BTCF0:USTF0",1729127252406,0.073719,67829.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729127252407,0.073719,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729127252894,0.073723,67824.0,67823.0,1.54393991]
["bitfinex-derivatives","BTCF0:USTF0",1729127253099,0.223723,67824.0,67823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127253811,0.073724,67823.0,67822.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1729127256401,0.073724,67823.0,67822.0,0.01021147]
["bitfinex-derivatives","BTCF0:USTF0",1729127260518,0.073724,67823.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127260714,0.673724,67823.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127261119,0.70065927,67823.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127262810,0.10065927,67823.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127264517,0.073724,67823.0,67822.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1729127266017,0.23944415,67826.0,67822.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1729127266213,0.23944415,67826.0,67824.0,0.07307913]
["bitfinex-derivatives","BTCF0:USTF0",1729127266918,0.23944415,67826.0,67823.0,0.07307913]
["bitfinex-derivatives","BTCF0:USTF0",1729127267119,0.073723,67824.0,67823.0,0.07307913]
["bitfinex-derivatives","BTCF0:USTF0",1729127267316,0.073723,67824.0,67823.0,0.17714917]
["bitfinex-derivatives","BTCF0:USTF0",1729127268516,0.073723,67824.0,67823.0,0.10407004]
["bitfinex-derivatives","BTCF0:USTF0",1729127269523,0.073723,67824.0,67823.0,0.11107004]
["bitfinex-derivatives","BTCF0:USTF0",1729127270723,0.223723,67824.0,67823.0,0.11107004]
["bitfinex-derivatives","BTCF0:USTF0",1729127271614,0.223723,67824.0,67823.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1729127271615,0.823723,67824.0,67823.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1729127271812,0.223723,67824.0,67823.0,0.18426576]
["bitfinex-derivatives","BTCF0:USTF0",1729127272116,0.223723,67824.0,67823.0,0.11107004]
["bitfinex-derivatives","BTCF0:USTF0",1729127274021,0.223723,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127276410,0.223723,67824.0,67823.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729127276918,0.223723,67824.0,67823.0,0.11165426]
["bitfinex-derivatives","BTCF0:USTF0",1729127278523,0.223723,67824.0,67823.0,0.23677198]
["bitfinex-derivatives","BTCF0:USTF0",1729127280127,0.223723,67824.0,67823.0,0.23707657]
["bitfinex-derivatives","BTCF0:USTF0",1729127281227,0.223723,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127281228,0.25983427,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127281415,0.25983422,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127281814,0.30983422,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127282222,0.273723,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127283629,0.30983319,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127288228,0.17780007,67824.0,67823.0,0.54801418]
["bitfinex-derivatives","BTCF0:USTF0",1729127288632,0.53860007,67824.0,67823.0,0.54801418]
["bitfinex-derivatives","BTCF0:USTF0",1729127288833,0.61232307,67824.0,67823.0,0.54801418]
["bitfinex-derivatives","BTCF0:USTF0",1729127291235,0.61232307,67824.0,67823.0,0.38252229]
["bitfinex-derivatives","BTCF0:USTF0",1729127291418,0.61232307,67824.0,67823.0,0.50044144]
["bitfinex-derivatives","BTCF0:USTF0",1729127293126,0.634523,67824.0,67823.0,0.38066959]
["bitfinex-derivatives","BTCF0:USTF0",1729127293433,0.634523,67824.0,67823.0,0.23605362]
["bitfinex-derivatives","BTCF0:USTF0",1729127293829,0.634523,67824.0,67823.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1729127294031,0.434523,67824.0,67823.0,0.23605362]
["bitfinex-derivatives","BTCF0:USTF0",1729127294335,0.634523,67824.0,67823.0,0.48381736]
["bitfinex-derivatives","BTCF0:USTF0",1729127294526,0.634523,67824.0,67823.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1729127294731,0.634523,67824.0,67823.0,0.23605362]
["bitfinex-derivatives","BTCF0:USTF0",1729127296019,0.5608,67824.0,67823.0,0.23605362]
["bitfinex-derivatives","BTCF0:USTF0",1729127296330,0.71590321,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127296723,0.073733,67815.0,67814.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729127296924,0.20984689,67815.0,67814.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729127298037,0.20984689,67815.0,67814.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1729127298236,0.30984689,67815.0,67814.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1729127299035,0.20984689,67815.0,67814.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1729127299923,0.30984689,67815.0,67814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127301230,0.30984689,67815.0,67814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127301832,0.33665843,67815.0,67814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127302038,0.23665843,67815.0,67814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127302231,0.13665843,67815.0,67814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127302429,0.23665843,67815.0,67814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127303227,0.20054454,67815.0,67814.0,0.4790016]
["bitfinex-derivatives","BTCF0:USTF0",1729127303741,0.20054454,67815.0,67814.0,0.33487708]
["bitfinex-derivatives","BTCF0:USTF0",1729127303926,0.20054454,67815.0,67814.0,0.33187708]
["bitfinex-derivatives","BTCF0:USTF0",1729127304128,0.10054454,67815.0,67814.0,0.33487708]
["bitfinex-derivatives","BTCF0:USTF0",1729127304324,0.20054454,67815.0,67814.0,0.47902058]
["bitfinex-derivatives","BTCF0:USTF0",1729127305032,0.20054454,67815.0,67814.0,0.47901534]
["bitfinex-derivatives","BTCF0:USTF0",1729127305542,0.20054454,67815.0,67814.0,0.33487708]
["bitfinex-derivatives","BTCF0:USTF0",1729127305936,0.20054454,67815.0,67814.0,0.47899178]
["bitfinex-derivatives","BTCF0:USTF0",1729127307234,0.20054454,67815.0,67814.0,0.33487708]
["bitfinex-derivatives","BTCF0:USTF0",1729127307541,0.12681154,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127307944,0.20054454,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127308341,0.15626936,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127309535,0.18256212,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127310041,0.10002576,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127310239,0.20002576,67815.0,67814.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729127316958,0.20002576,67815.0,67814.0,0.37316958]
["bitfinex-derivatives","BTCF0:USTF0",1729127317452,0.20002576,67815.0,67808.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729127317453,0.22629276,67815.0,67810.0,0.11790087]
["bitfinex-derivatives","BTCF0:USTF0",1729127317647,0.22629276,67815.0,67808.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729127317648,0.073734,67814.0,67813.0,0.10318754]
["bitfinex-derivatives","BTCF0:USTF0",1729127317850,0.0554,67814.0,67811.0,0.10318754]
["bitfinex-derivatives","BTCF0:USTF0",1729127318041,0.07374,67809.0,67808.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729127318245,0.43454,67809.0,67808.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729127319952,0.53454,67809.0,67808.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729127320452,0.53554,67809.0,67808.0,0.01121215]
["bitfinex-derivatives","BTCF0:USTF0",1729127322754,0.073751,67799.0,67798.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729127322956,0.073751,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127322957,0.634551,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127323159,0.173758,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127324247,0.173758,67792.0,67791.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1729127324743,0.174758,67792.0,67791.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1729127326042,0.20152183,67792.0,67791.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1729127326246,0.09818167,67792.0,67791.0,0.58917899]
["bitfinex-derivatives","BTCF0:USTF0",1729127326456,0.12776383,67792.0,67791.0,0.58917899]
["bitfinex-derivatives","BTCF0:USTF0",1729127327058,0.20152183,67792.0,67791.0,0.58917899]
["bitfinex-derivatives","BTCF0:USTF0",1729127327355,0.20152183,67792.0,67791.0,0.51541999]
["bitfinex-derivatives","BTCF0:USTF0",1729127327549,0.20152183,67792.0,67791.0,0.63561917]
["bitfinex-derivatives","BTCF0:USTF0",1729127327751,0.20152183,67792.0,67791.0,0.70937817]
["bitfinex-derivatives","BTCF0:USTF0",1729127328352,0.15723319,67792.0,67791.0,0.70937817]
["bitfinex-derivatives","BTCF0:USTF0",1729127328549,0.18372679,67792.0,67791.0,0.70937817]
["bitfinex-derivatives","BTCF0:USTF0",1729127331348,0.18372679,67792.0,67791.0,0.7073851]
["bitfinex-derivatives","BTCF0:USTF0",1729127332556,0.18372679,67792.0,67791.0,0.91081784]
["bitfinex-derivatives","BTCF0:USTF0",1729127332862,0.18372679,67792.0,67791.0,0.80786083]
["bitfinex-derivatives","BTCF0:USTF0",1729127333048,0.10991234,67792.0,67791.0,0.80786083]
["bitfinex-derivatives","BTCF0:USTF0",1729127333251,0.10991234,67792.0,67791.0,0.63728339]
["bitfinex-derivatives","BTCF0:USTF0",1729127334260,0.10991234,67792.0,67791.0,0.47527573]
["bitfinex-derivatives","BTCF0:USTF0",1729127334461,0.47071234,67792.0,67791.0,0.11447573]
["bitfinex-derivatives","BTCF0:USTF0",1729127334654,0.47071234,67792.0,67791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729127335056,0.47071234,67792.0,67791.0,0.07283142]
["bitfinex-derivatives","BTCF0:USTF0",1729127335259,0.47071234,67792.0,67791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729127336055,0.47071234,67792.0,67789.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127336056,0.07376,67790.0,67789.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127336458,0.47271234,67792.0,67789.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127336766,0.07376,67790.0,67789.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127337455,0.47283235,67792.0,67788.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127337655,0.173761,67789.0,67788.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1729127337869,0.1,67789.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127338060,0.173765,67786.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127338961,0.173765,67786.0,67785.0,0.14729947]
["bitfinex-derivatives","BTCF0:USTF0",1729127339860,0.173765,67786.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729127340066,0.174765,67786.0,67785.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1729127340261,0.174765,67786.0,67785.0,0.15729947]
["bitfinex-derivatives","BTCF0:USTF0",1729127340461,0.174765,67786.0,67785.0,0.25753223]
["bitfinex-derivatives","BTCF0:USTF0",1729127340658,0.174765,67786.0,67785.0,0.25753074]
["bitfinex-derivatives","BTCF0:USTF0",1729127341267,0.12308905,67786.0,67785.0,0.3034679]
["bitfinex-derivatives","BTCF0:USTF0",1729127342754,0.001,67786.0,67785.0,0.3034679]
["bitfinex-derivatives","BTCF0:USTF0",1729127343158,0.074765,67786.0,67785.0,0.3034679]
["bitfinex-derivatives","BTCF0:USTF0",1729127348160,0.074765,67786.0,67785.0,0.2297029]
["bitfinex-derivatives","BTCF0:USTF0",1729127348161,0.174765,67786.0,67785.0,0.2297029]
["bitfinex-derivatives","BTCF0:USTF0",1729127348465,0.2065,67786.0,67785.0,0.11023127]
["bitfinex-derivatives","BTCF0:USTF0",1729127348768,0.280265,67786.0,67785.0,0.11023127]
["bitfinex-derivatives","BTCF0:USTF0",1729127349171,0.180265,67786.0,67785.0,0.10977048]
["bitfinex-derivatives","BTCF0:USTF0",1729127349368,1.322825,67786.0,67785.0,0.10977048]
["bitfinex-derivatives","BTCF0:USTF0",1729127349759,1.322825,67786.0,67785.0,0.18335008]
["bitfinex-derivatives","BTCF0:USTF0",1729127349955,1.322825,67786.0,67785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729127350165,1.322825,67786.0,67784.0,0.0735796]
["bitfinex-derivatives","BTCF0:USTF0",1729127350367,0.17377,67781.0,67778.0,0.08829372]
["bitfinex-derivatives","BTCF0:USTF0",1729127350566,0.073773,67778.0,67777.0,0.08829372]
["bitfinex-derivatives","BTCF0:USTF0",1729127350773,0.173773,67778.0,67777.0,0.09986965]
["bitfinex-derivatives","BTCF0:USTF0",1729127351461,0.273773,67778.0,67777.0,0.09986965]
["bitfinex-derivatives","BTCF0:USTF0",1729127351660,0.326473,67778.0,67777.0,0.09986965]
["bitfinex-derivatives","BTCF0:USTF0",1729127351859,0.073779,67773.0,67772.0,0.08829372]
["bitfinex-derivatives","BTCF0:USTF0",1729127352070,0.634579,67773.0,67772.0,0.18828766]
["bitfinex-derivatives","BTCF0:USTF0",1729127352271,0.634579,67773.0,67772.0,0.09999394]
["bitfinex-derivatives","BTCF0:USTF0",1729127353365,0.635579,67773.0,67772.0,0.09999394]
["bitfinex-derivatives","BTCF0:USTF0",1729127353670,0.07378,67772.0,67771.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729127353979,0.17558,67772.0,67771.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729127354877,0.17558,67772.0,67771.0,0.06103067]
["bitfinex-derivatives","BTCF0:USTF0",1729127355770,0.17658,67772.0,67771.0,0.06103067]
["bitfinex-derivatives","BTCF0:USTF0",1729127356171,0.89818,67772.0,67771.0,0.06103067]
["bitfinex-derivatives","BTCF0:USTF0",1729127356371,0.89818,67772.0,67771.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729127357778,0.99818,67772.0,67771.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729127362385,0.99818,67772.0,67771.0,0.10216916]
["bitfinex-derivatives","BTCF0:USTF0",1729127362593,0.63738,67772.0,67771.0,0.10216916]
["bitfinex-derivatives","BTCF0:USTF0",1729127363087,0.58698,67772.0,67771.0,0.10216916]
["bitfinex-derivatives","BTCF0:USTF0",1729127363794,0.68698,67772.0,67771.0,0.10216916]
["bitfinex-derivatives","BTCF0:USTF0",1729127364185,0.53558,67772.0,67771.0,0.09995595]
["bitfinex-derivatives","BTCF0:USTF0",1729127368186,0.4618,67772.0,67768.0,0.08829372]
["bitfinex-derivatives","BTCF0:USTF0",1729127368394,0.073782,67770.0,67769.0,0.18818139]
["bitfinex-derivatives","BTCF0:USTF0",1729127368595,0.1,67770.0,67769.0,0.18818139]
["bitfinex-derivatives","BTCF0:USTF0",1729127369998,0.173782,67770.0,67769.0,0.18818139]
["bitfinex-derivatives","BTCF0:USTF0",1729127370196,0.535582,67770.0,67769.0,0.18818139]
["bitfinex-derivatives","BTCF0:USTF0",1729127370403,0.535582,67770.0,67769.0,0.09988767]
["bitfinex-derivatives","BTCF0:USTF0",1729127371294,0.535582,67770.0,67769.0,0.18818139]
["bitfinex-derivatives","BTCF0:USTF0",1729127372490,0.535582,67770.0,67769.0,0.09988767]
["bitfinex-derivatives","BTCF0:USTF0",1729127373093,0.073783,67769.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729127373293,0.073783,67769.0,67768.0,0.1734374]
["bitfinex-derivatives","BTCF0:USTF0",1729127373899,0.073783,67769.0,67768.0,0.29224328]
["bitfinex-derivatives","BTCF0:USTF0",1729127375698,0.074783,67769.0,67768.0,0.29224328]
["bitfinex-derivatives","BTCF0:USTF0",1729127378397,0.001,67769.0,67768.0,0.39520005]
["bitfinex-derivatives","BTCF0:USTF0",1729127378702,0.001,67769.0,67768.0,0.42993871]
["bitfinex-derivatives","BTCF0:USTF0",1729127379003,0.074783,67769.0,67768.0,0.42993871]
["bitfinex-derivatives","BTCF0:USTF0",1729127382702,0.074783,67769.0,67768.0,0.29224328]
["bitfinex-derivatives","BTCF0:USTF0",1729127382998,0.074783,67769.0,67768.0,0.29214714]
["bitfinex-derivatives","BTCF0:USTF0",1729127384806,0.001,67769.0,67768.0,0.39214714]
["bitfinex-derivatives","BTCF0:USTF0",1729127384997,0.02666558,67773.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729127385301,0.173778,67774.0,67773.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729127385503,0.173778,67774.0,67773.0,0.54793496]
["bitfinex-derivatives","BTCF0:USTF0",1729127386913,0.173778,67774.0,67773.0,0.41004942]
["bitfinex-derivatives","BTCF0:USTF0",1729127387203,0.174778,67774.0,67773.0,0.29214114]
["bitfinex-derivatives","BTCF0:USTF0",1729127391414,0.101,67774.0,67773.0,0.54752837]
["bitfinex-derivatives","BTCF0:USTF0",1729127391906,0.174778,67774.0,67773.0,0.54752837]
["bitfinex-derivatives","BTCF0:USTF0",1729127393499,0.12309083,67774.0,67773.0,0.42962009]
["bitfinex-derivatives","BTCF0:USTF0",1729127393704,0.12309083,67774.0,67773.0,0.29214114]
["bitfinex-derivatives","BTCF0:USTF0",1729127397504,0.12309083,67774.0,67773.0,0.28997165]
["bitfinex-derivatives","BTCF0:USTF0",1729127397706,0.12409083,67774.0,67773.0,0.29397165]
["bitfinex-derivatives","BTCF0:USTF0",1729127398105,0.12409083,67774.0,67773.0,0.4304701]
["bitfinex-derivatives","BTCF0:USTF0",1729127399115,0.12409083,67774.0,67773.0,0.53356597]
["bitfinex-derivatives","BTCF0:USTF0",1729127400405,0.12409083,67774.0,67773.0,0.4304701]
["bitfinex-derivatives","BTCF0:USTF0",1729127401007,0.12409083,67774.0,67773.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1729127401213,0.12409083,67774.0,67773.0,0.43047745]
["bitfinex-derivatives","BTCF0:USTF0",1729127401413,0.12409083,67774.0,67773.0,0.39708156]
["bitfinex-derivatives","BTCF0:USTF0",1729127401714,0.12409083,67774.0,67773.0,0.53358899]
["bitfinex-derivatives","BTCF0:USTF0",1729127402706,0.12409083,67774.0,67773.0,0.39708156]
["bitfinex-derivatives","BTCF0:USTF0",1729127403508,0.12409083,67774.0,67773.0,0.53357545]
["bitfinex-derivatives","BTCF0:USTF0",1729127404315,0.12409083,67774.0,67773.0,0.43047114]
["bitfinex-derivatives","BTCF0:USTF0",1729127404910,0.12409083,67774.0,67773.0,0.29397725]
["bitfinex-derivatives","BTCF0:USTF0",1729127406507,0.12409083,67774.0,67773.0,0.22019925]
["bitfinex-derivatives","BTCF0:USTF0",1729127407507,0.12409083,67774.0,67773.0,0.46086056]
["bitfinex-derivatives","BTCF0:USTF0",1729127408619,0.12409083,67774.0,67773.0,0.35947598]
["bitfinex-derivatives","BTCF0:USTF0",1729127408817,0.12409083,67774.0,67773.0,0.46258987]
["bitfinex-derivatives","BTCF0:USTF0",1729127409517,0.12409083,67774.0,67773.0,0.35947598]
["bitfinex-derivatives","BTCF0:USTF0",1729127409722,0.22409083,67774.0,67773.0,0.35947598]
["bitfinex-derivatives","BTCF0:USTF0",1729127409916,0.27379083,67774.0,67773.0,0.22190122]
["bitfinex-derivatives","BTCF0:USTF0",1729127410214,1.31643083,67774.0,67773.0,0.22190122]
["bitfinex-derivatives","BTCF0:USTF0",1729127410415,1.36893083,67774.0,67773.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1729127411712,0.22629083,67774.0,67773.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1729127412112,0.22629083,67774.0,67773.0,0.22222439]
["bitfinex-derivatives","BTCF0:USTF0",1729127414720,0.32629083,67774.0,67773.0,0.22222439]
["bitfinex-derivatives","BTCF0:USTF0",1729127415312,0.22629083,67774.0,67773.0,0.22222439]
["bitfinex-derivatives","BTCF0:USTF0",1729127416515,0.22629083,67774.0,67773.0,0.22234231]
["bitfinex-derivatives","BTCF0:USTF0",1729127418019,0.22629083,67774.0,67773.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1729127419219,0.94789083,67774.0,67773.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1729127420317,0.94789083,67774.0,67773.0,0.22270161]
["bitfinex-derivatives","BTCF0:USTF0",1729127420518,0.94789083,67774.0,67773.0,0.1037743]
["bitfinex-derivatives","BTCF0:USTF0",1729127420919,0.89539083,67774.0,67773.0,0.22269514]
["bitfinex-derivatives","BTCF0:USTF0",1729127425008,0.89539083,67774.0,67773.0,0.22265241]
["bitfinex-derivatives","BTCF0:USTF0",1729127428924,0.797378,67774.0,67773.0,0.22265241]
["bitfinex-derivatives","BTCF0:USTF0",1729127429232,0.7792943,67774.0,67773.0,0.29643141]
["bitfinex-derivatives","BTCF0:USTF0",1729127429722,0.4184943,67774.0,67773.0,0.29643141]
["bitfinex-derivatives","BTCF0:USTF0",1729127429914,0.4184943,67774.0,67773.0,0.29513537]
["bitfinex-derivatives","BTCF0:USTF0",1729127430318,0.4184943,67774.0,67773.0,0.22135637]
["bitfinex-derivatives","BTCF0:USTF0",1729127430319,0.4922723,67774.0,67773.0,0.22135637]
["bitfinex-derivatives","BTCF0:USTF0",1729127437524,0.173778,67774.0,67773.0,0.22135637]
["bitfinex-derivatives","BTCF0:USTF0",1729127437725,0.534578,67774.0,67773.0,0.22135637]
["bitfinex-derivatives","BTCF0:USTF0",1729127439325,0.30911139,67774.0,67773.0,0.43257086]
["bitfinex-derivatives","BTCF0:USTF0",1729127439839,0.30911139,67774.0,67773.0,0.55054302]
["bitfinex-derivatives","BTCF0:USTF0",1729127440023,0.30911139,67774.0,67773.0,0.43257086]
["bitfinex-derivatives","BTCF0:USTF0",1729127440522,0.30911139,67774.0,67773.0,0.55053477]
["bitfinex-derivatives","BTCF0:USTF0",1729127440926,0.173777,67775.0,67773.0,0.55053477]
["bitfinex-derivatives","BTCF0:USTF0",1729127441129,0.173777,67775.0,67774.0,0.35479186]
["bitfinex-derivatives","BTCF0:USTF0",1729127442933,0.174777,67775.0,67774.0,0.35479186]
["bitfinex-derivatives","BTCF0:USTF0",1729127443426,0.175777,67775.0,67774.0,0.35579186]
["bitfinex-derivatives","BTCF0:USTF0",1729127443633,0.175777,67775.0,67774.0,0.22335637]
["bitfinex-derivatives","BTCF0:USTF0",1729127443821,1.418417,67775.0,67767.0,0.10321056]
["bitfinex-derivatives","BTCF0:USTF0",1729127444028,0.073792,67761.0,67760.0,0.10321056]
["bitfinex-derivatives","BTCF0:USTF0",1729127444332,0.1,67761.0,67757.0,0.10542428]
["bitfinex-derivatives","BTCF0:USTF0",1729127444535,0.2,67758.0,67757.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729127445140,0.2,67758.0,67754.0,0.10321056]
["bitfinex-derivatives","BTCF0:USTF0",1729127445141,0.373795,67758.0,67754.0,0.10321056]
["bitfinex-derivatives","BTCF0:USTF0",1729127445317,0.073804,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127445525,0.273804,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127446023,0.173804,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127446629,0.073804,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127446823,0.173804,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127447024,0.3608,67755.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127447234,0.1,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127448723,0.173803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127449239,0.073803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127449435,0.173803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127449828,0.223803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127450028,0.224803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127450635,0.073806,67748.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729127450829,0.15,67745.0,67744.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729127451034,0.223809,67745.0,67744.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729127451235,0.223809,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127451431,0.223809,67745.0,67738.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729127451432,0.223809,67745.0,67738.0,0.17702756]
["bitfinex-derivatives","BTCF0:USTF0",1729127451635,0.223815,67740.0,67736.0,0.46401056]
["bitfinex-derivatives","BTCF0:USTF0",1729127451839,0.223815,67740.0,67739.0,0.124516]
["bitfinex-derivatives","BTCF0:USTF0",1729127452726,0.001,67745.0,67739.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1729127452937,0.07481,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127453543,0.07581,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127453944,0.10189036,67745.0,67744.0,0.19048955]
["bitfinex-derivatives","BTCF0:USTF0",1729127454134,0.10189036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127454135,0.10089036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127454533,0.02708036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127454932,0.10089036,67745.0,67744.0,0.16203705]
["bitfinex-derivatives","BTCF0:USTF0",1729127455537,0.10089036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127455944,0.10189036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127456738,0.25189036,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729127458851,0.25189036,67745.0,67744.0,0.17137374]
["bitfinex-derivatives","BTCF0:USTF0",1729127464350,0.25189036,67745.0,67744.0,0.09756374]
["bitfinex-derivatives","BTCF0:USTF0",1729127466545,0.25189036,67745.0,67744.0,0.0975952]
["bitfinex-derivatives","BTCF0:USTF0",1729127468546,0.25189036,67745.0,67744.0,0.1714052]
["bitfinex-derivatives","BTCF0:USTF0",1729127468746,0.25189036,67745.0,67744.0,0.17137507]
["bitfinex-derivatives","BTCF0:USTF0",1729127469252,0.20756759,67745.0,67744.0,0.17137507]
["bitfinex-derivatives","BTCF0:USTF0",1729127469447,0.20756759,67745.0,67744.0,0.25960212]
["bitfinex-derivatives","BTCF0:USTF0",1729127469652,0.20756759,67745.0,67744.0,0.17137507]
["bitfinex-derivatives","BTCF0:USTF0",1729127469855,0.20756759,67745.0,67744.0,0.25958728]
["bitfinex-derivatives","BTCF0:USTF0",1729127470252,0.20756759,67745.0,67744.0,0.09756507]
["bitfinex-derivatives","BTCF0:USTF0",1729127471348,0.151,67745.0,67744.0,0.09738719]
["bitfinex-derivatives","BTCF0:USTF0",1729127471653,0.224809,67745.0,67744.0,0.18564818]
["bitfinex-derivatives","BTCF0:USTF0",1729127471957,0.20199522,67745.0,67744.0,0.18564818]
["bitfinex-derivatives","BTCF0:USTF0",1729127472657,0.20199522,67745.0,67744.0,0.09738719]
["bitfinex-derivatives","BTCF0:USTF0",1729127473453,0.30199522,67745.0,67744.0,0.21374068]
["bitfinex-derivatives","BTCF0:USTF0",1729127473750,0.30199522,67745.0,67744.0,0.09738719]
["bitfinex-derivatives","BTCF0:USTF0",1729127474054,0.20199522,67745.0,67744.0,0.09738719]
["bitfinex-derivatives","BTCF0:USTF0",1729127474555,0.20199522,67745.0,67744.0,0.21378752]
["bitfinex-derivatives","BTCF0:USTF0",1729127475250,0.20299522,67745.0,67744.0,0.21478752]
["bitfinex-derivatives","BTCF0:USTF0",1729127476250,0.20299522,67745.0,67744.0,0.21521362]
["bitfinex-derivatives","BTCF0:USTF0",1729127480463,0.10299522,67745.0,67744.0,0.31842418]
["bitfinex-derivatives","BTCF0:USTF0",1729127480651,0.20299522,67745.0,67744.0,0.42423471]
["bitfinex-derivatives","BTCF0:USTF0",1729127481056,0.20299522,67745.0,67744.0,0.42412313]
["bitfinex-derivatives","BTCF0:USTF0",1729127481259,0.20299522,67745.0,67744.0,0.35031313]
["bitfinex-derivatives","BTCF0:USTF0",1729127481748,0.20299522,67745.0,67744.0,0.28893349]
["bitfinex-derivatives","BTCF0:USTF0",1729127481952,0.073801,67753.0,67744.0,0.5421567]
["bitfinex-derivatives","BTCF0:USTF0",1729127482161,0.173802,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729127482358,0.173802,67752.0,67751.0,0.28792649]
["bitfinex-derivatives","BTCF0:USTF0",1729127482667,0.173802,67752.0,67751.0,0.3912684]
["bitfinex-derivatives","BTCF0:USTF0",1729127482668,0.534602,67752.0,67751.0,0.3912684]
["bitfinex-derivatives","BTCF0:USTF0",1729127482861,0.534602,67752.0,67751.0,0.42290295]
["bitfinex-derivatives","BTCF0:USTF0",1729127485165,0.537602,67752.0,67751.0,0.42290295]
["bitfinex-derivatives","BTCF0:USTF0",1729127485859,0.536602,67752.0,67751.0,0.42137538]
["bitfinex-derivatives","BTCF0:USTF0",1729127486160,0.535602,67752.0,67751.0,0.52465921]
["bitfinex-derivatives","BTCF0:USTF0",1729127486960,0.435602,67752.0,67751.0,0.52465921]
["bitfinex-derivatives","BTCF0:USTF0",1729127487266,0.535602,67752.0,67751.0,0.52465921]
["bitfinex-derivatives","BTCF0:USTF0",1729127488360,0.535602,67752.0,67751.0,0.45083226]
["bitfinex-derivatives","BTCF0:USTF0",1729127488859,0.536602,67752.0,67751.0,0.45083226]
["bitfinex-derivatives","BTCF0:USTF0",1729127489255,0.5628,67752.0,67751.0,0.31634027]
["bitfinex-derivatives","BTCF0:USTF0",1729127489863,0.5628,67752.0,67751.0,0.21305644]
["bitfinex-derivatives","BTCF0:USTF0",1729127490466,0.5618,67752.0,67751.0,0.21305644]
["bitfinex-derivatives","BTCF0:USTF0",1729127490764,0.073803,67751.0,67750.0,0.10328383]
["bitfinex-derivatives","BTCF0:USTF0",1729127490965,0.073803,67751.0,67750.0,0.21226519]
["bitfinex-derivatives","BTCF0:USTF0",1729127492465,0.074803,67751.0,67750.0,0.21226519]
["bitfinex-derivatives","BTCF0:USTF0",1729127493169,0.073807,67747.0,67745.0,0.10326858]
["bitfinex-derivatives","BTCF0:USTF0",1729127493362,0.073807,67747.0,67734.0,0.58090515]
["bitfinex-derivatives","BTCF0:USTF0",1729127493363,0.073815,67740.0,67739.0,0.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1729127493563,0.273815,67740.0,67739.0,0.2523655]
["bitfinex-derivatives","BTCF0:USTF0",1729127493959,0.073824,67732.0,67731.0,0.14628515]
["bitfinex-derivatives","BTCF0:USTF0",1729127494172,0.073825,67731.0,67730.0,0.12453959]
["bitfinex-derivatives","BTCF0:USTF0",1729127494770,0.073825,67731.0,67730.0,0.05071459]
["bitfinex-derivatives","BTCF0:USTF0",1729127495269,0.073825,67731.0,67730.0,0.12454059]
["bitfinex-derivatives","BTCF0:USTF0",1729127495974,0.224825,67731.0,67730.0,0.25740563]
["bitfinex-derivatives","BTCF0:USTF0",1729127496869,0.224825,67731.0,67730.0,0.05171459]
["bitfinex-derivatives","BTCF0:USTF0",1729127497062,0.151,67731.0,67730.0,0.00321459]
["bitfinex-derivatives","BTCF0:USTF0",1729127497269,0.2512108,67731.0,67730.0,0.00321459]
["bitfinex-derivatives","BTCF0:USTF0",1729127497470,0.2522108,67731.0,67730.0,0.00421459]
["bitfinex-derivatives","BTCF0:USTF0",1729127501474,0.1783858,67731.0,67730.0,0.07804059]
["bitfinex-derivatives","BTCF0:USTF0",1729127501675,0.0283858,67731.0,67730.0,0.07804059]
["bitfinex-derivatives","BTCF0:USTF0",1729127502376,0.0283858,67731.0,67730.0,0.22804059]
["bitfinex-derivatives","BTCF0:USTF0",1729127503178,0.0283858,67731.0,67730.0,0.34094983]
["bitfinex-derivatives","BTCF0:USTF0",1729127503374,0.0283858,67731.0,67730.0,0.19094983]
["bitfinex-derivatives","BTCF0:USTF0",1729127504477,0.1022108,67731.0,67730.0,0.07804059]
["bitfinex-derivatives","BTCF0:USTF0",1729127504670,0.2522108,67731.0,67730.0,0.00421459]
["bitfinex-derivatives","BTCF0:USTF0",1729127505476,0.2522108,67731.0,67730.0,0.11495981]
["bitfinex-derivatives","BTCF0:USTF0",1729127505683,0.2522108,67731.0,67730.0,0.09036632]
["bitfinex-derivatives","BTCF0:USTF0",1729127505873,0.073826,67730.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729127506078,0.073834,67722.0,67721.0,0.11296877]
["bitfinex-derivatives","BTCF0:USTF0",1729127506374,0.223834,67722.0,67721.0,0.11296877]
["bitfinex-derivatives","BTCF0:USTF0",1729127507971,0.224834,67722.0,67721.0,0.11396877]
["bitfinex-derivatives","BTCF0:USTF0",1729127508174,0.225834,67722.0,67721.0,0.20986385]
["bitfinex-derivatives","BTCF0:USTF0",1729127508884,0.225834,67722.0,67721.0,0.28369985]
["bitfinex-derivatives","BTCF0:USTF0",1729127509386,0.152,67722.0,67721.0,0.17073108]
["bitfinex-derivatives","BTCF0:USTF0",1729127509978,0.225834,67722.0,67721.0,0.17073108]
["bitfinex-derivatives","BTCF0:USTF0",1729127512276,0.25185272,67722.0,67721.0,0.17073108]
["bitfinex-derivatives","BTCF0:USTF0",1729127514495,0.25185272,67722.0,67721.0,0.17033841]
["bitfinex-derivatives","BTCF0:USTF0",1729127514897,0.10185272,67722.0,67721.0,0.17033841]
["bitfinex-derivatives","BTCF0:USTF0",1729127517691,0.02801872,67722.0,67721.0,0.17033841]
["bitfinex-derivatives","BTCF0:USTF0",1729127518003,0.073821,67734.0,67733.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729127518291,0.10037761,67734.0,67733.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729127518499,0.10037761,67734.0,67733.0,1.573821]
["bitfinex-derivatives","BTCF0:USTF0",1729127518892,0.10037761,67734.0,67733.0,1.66796451]
["bitfinex-derivatives","BTCF0:USTF0",1729127519195,0.10037761,67734.0,67733.0,0.16796451]
["bitfinex-derivatives","BTCF0:USTF0",1729127519393,0.10037761,67734.0,67733.0,0.16896451]
["bitfinex-derivatives","BTCF0:USTF0",1729127519694,0.02655661,67734.0,67733.0,0.16996451]
["bitfinex-derivatives","BTCF0:USTF0",1729127519895,0.5108,67735.0,67733.0,0.09614351]
["bitfinex-derivatives","BTCF0:USTF0",1729127520092,0.5108,67735.0,67734.0,0.16796451]
["bitfinex-derivatives","BTCF0:USTF0",1729127520292,0.53797377,67735.0,67734.0,0.16796451]
["bitfinex-derivatives","BTCF0:USTF0",1729127521290,0.61179377,67735.0,67734.0,0.16796451]
["bitfinex-derivatives","BTCF0:USTF0",1729127521501,0.61179377,67735.0,67734.0,0.16896451]
["bitfinex-derivatives","BTCF0:USTF0",1729127522596,0.61179377,67735.0,67734.0,0.16996451]
["bitfinex-derivatives","BTCF0:USTF0",1729127522997,0.61179377,67735.0,67734.0,0.17024928]
["bitfinex-derivatives","BTCF0:USTF0",1729127523197,0.61179377,67735.0,67734.0,0.28285924]
["bitfinex-derivatives","BTCF0:USTF0",1729127523702,0.61179377,67735.0,67734.0,0.28385924]
["bitfinex-derivatives","BTCF0:USTF0",1729127525192,0.61179377,67735.0,67734.0,0.28285924]
["bitfinex-derivatives","BTCF0:USTF0",1729127525588,0.61179377,67735.0,67734.0,0.17024928]
["bitfinex-derivatives","BTCF0:USTF0",1729127525798,0.61179377,67735.0,67734.0,0.16924928]
["bitfinex-derivatives","BTCF0:USTF0",1729127525998,0.61179377,67735.0,67734.0,0.17024928]
["bitfinex-derivatives","BTCF0:USTF0",1729127526197,0.38797377,67735.0,67734.0,0.17024928]
["bitfinex-derivatives","BTCF0:USTF0",1729127526599,0.38797377,67735.0,67734.0,0.28176351]
["bitfinex-derivatives","BTCF0:USTF0",1729127526799,0.38797377,67735.0,67734.0,0.16924928]
["bitfinex-derivatives","BTCF0:USTF0",1729127527591,0.38797377,67735.0,67734.0,0.17024928]
["bitfinex-derivatives","BTCF0:USTF0",1729127528904,0.38797377,67735.0,67734.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729127529298,0.38797377,67735.0,67734.0,0.17016838]
["bitfinex-derivatives","BTCF0:USTF0",1729127530705,0.38797377,67735.0,67734.0,0.28252873]
["bitfinex-derivatives","BTCF0:USTF0",1729127531406,0.02717377,67735.0,67734.0,0.28252873]
["bitfinex-derivatives","BTCF0:USTF0",1729127531608,0.00221519,67736.0,67734.0,0.28152873]
["bitfinex-derivatives","BTCF0:USTF0",1729127531804,0.00221519,67736.0,67735.0,0.16816738]
["bitfinex-derivatives","BTCF0:USTF0",1729127532803,0.02851111,67736.0,67735.0,0.16816738]
["bitfinex-derivatives","BTCF0:USTF0",1729127533004,0.00221519,67736.0,67735.0,0.16816738]
["bitfinex-derivatives","BTCF0:USTF0",1729127533600,0.43683419,67736.0,67735.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1729127533806,0.43683419,67736.0,67735.0,0.09434738]
["bitfinex-derivatives","BTCF0:USTF0",1729127534004,0.53623419,67736.0,67735.0,0.09434738]
["bitfinex-derivatives","BTCF0:USTF0",1729127534210,0.53623419,67736.0,67735.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1729127534211,0.68723419,67736.0,67735.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1729127534414,0.53823419,67736.0,67735.0,0.09634738]
["bitfinex-derivatives","BTCF0:USTF0",1729127534616,0.53823419,67736.0,67735.0,0.17007336]
["bitfinex-derivatives","BTCF0:USTF0",1729127535010,0.53723419,67736.0,67735.0,0.16807336]
["bitfinex-derivatives","BTCF0:USTF0",1729127536308,0.53723419,67736.0,67735.0,0.09434738]
["bitfinex-derivatives","BTCF0:USTF0",1729127542711,0.46341519,67736.0,67734.0,0.0884647]
["bitfinex-derivatives","BTCF0:USTF0",1729127543013,0.53723419,67736.0,67735.0,0.09455552]
["bitfinex-derivatives","BTCF0:USTF0",1729127543520,0.43783419,67736.0,67735.0,0.18302022]
["bitfinex-derivatives","BTCF0:USTF0",1729127543714,0.43783419,67736.0,67735.0,0.09455552]
["bitfinex-derivatives","BTCF0:USTF0",1729127545929,0.43683419,67736.0,67735.0,0.09455552]
["bitfinex-derivatives","BTCF0:USTF0",1729127546218,0.43783419,67736.0,67735.0,0.09455552]
["bitfinex-derivatives","BTCF0:USTF0",1729127546922,0.43783419,67736.0,67735.0,0.20726367]
["bitfinex-derivatives","BTCF0:USTF0",1729127553937,0.53783419,67736.0,67735.0,0.20726367]
["bitfinex-derivatives","BTCF0:USTF0",1729127554525,0.36401519,67736.0,67735.0,0.20726367]
["bitfinex-derivatives","BTCF0:USTF0",1729127554728,0.36401519,67736.0,67735.0,0.28108367]
["bitfinex-derivatives","BTCF0:USTF0",1729127555228,0.36401519,67736.0,67735.0,1.78108367]
["bitfinex-derivatives","BTCF0:USTF0",1729127555731,0.36301519,67736.0,67735.0,0.28108367]
["bitfinex-derivatives","BTCF0:USTF0",1729127556836,0.36301519,67736.0,67735.0,0.28208367]
["bitfinex-derivatives","BTCF0:USTF0",1729127557530,0.36301519,67736.0,67735.0,0.2814734]
["bitfinex-derivatives","BTCF0:USTF0",1729127558425,0.36301519,67736.0,67735.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1729127558624,0.36301519,67736.0,67735.0,0.2824734]
["bitfinex-derivatives","BTCF0:USTF0",1729127558625,0.00221519,67736.0,67735.0,0.2824734]
["bitfinex-derivatives","BTCF0:USTF0",1729127559329,0.00221519,67736.0,67735.0,0.2814734]
["bitfinex-derivatives","BTCF0:USTF0",1729127559530,0.00221519,67736.0,67735.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1729127559728,0.00221519,67736.0,67735.0,0.2814734]
["bitfinex-derivatives","BTCF0:USTF0",1729127561131,0.00221519,67736.0,67735.0,0.16909783]
["bitfinex-derivatives","BTCF0:USTF0",1729127561825,0.00221519,67736.0,67735.0,0.17009783]
["bitfinex-derivatives","BTCF0:USTF0",1729127562426,0.00221519,67736.0,67735.0,0.17006542]
["bitfinex-derivatives","BTCF0:USTF0",1729127562636,0.00221519,67736.0,67735.0,0.16906542]
["bitfinex-derivatives","BTCF0:USTF0",1729127563740,0.00221519,67736.0,67735.0,0.28135825]
["bitfinex-derivatives","BTCF0:USTF0",1729127565537,0.46156,67738.0,67735.0,1.42423825]
["bitfinex-derivatives","BTCF0:USTF0",1729127565538,0.00076,67738.0,67735.0,1.42423825]
["bitfinex-derivatives","BTCF0:USTF0",1729127565727,0.02594751,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729127565927,0.41372,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729127566136,0.41372,67749.0,67748.0,0.27984391]
["bitfinex-derivatives","BTCF0:USTF0",1729127566335,0.487525,67749.0,67748.0,0.27984391]
["bitfinex-derivatives","BTCF0:USTF0",1729127566531,0.51404785,67749.0,67748.0,0.27984391]
["bitfinex-derivatives","BTCF0:USTF0",1729127566935,0.51404785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127568036,0.52604785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127568544,0.53804785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127569142,0.52604785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127569340,0.53404785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127569943,0.52904785,67749.0,67748.0,0.20603791]
["bitfinex-derivatives","BTCF0:USTF0",1729127570640,0.52904785,67749.0,67748.0,0.09424542]
["bitfinex-derivatives","BTCF0:USTF0",1729127571942,0.52904785,67749.0,67748.0,0.18214306]
["bitfinex-derivatives","BTCF0:USTF0",1729127572430,0.52904785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127572633,0.52904785,67749.0,67748.0,0.18214121]
["bitfinex-derivatives","BTCF0:USTF0",1729127574039,0.52904785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127574238,0.52904785,67749.0,67748.0,0.18214121]
["bitfinex-derivatives","BTCF0:USTF0",1729127579935,0.51404785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127580143,0.52104785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127580346,0.88184785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127580740,0.88084785,67749.0,67748.0,0.09371203]
["bitfinex-derivatives","BTCF0:USTF0",1729127581049,0.88084785,67749.0,67748.0,0.09370813]
["bitfinex-derivatives","BTCF0:USTF0",1729127581443,0.88084785,67749.0,67748.0,0.18213731]
["bitfinex-derivatives","BTCF0:USTF0",1729127581647,0.87684785,67749.0,67748.0,0.18213731]
["bitfinex-derivatives","BTCF0:USTF0",1729127581849,0.87984785,67749.0,67748.0,0.18213731]
["bitfinex-derivatives","BTCF0:USTF0",1729127582944,0.87684785,67749.0,67748.0,0.18213731]
["bitfinex-derivatives","BTCF0:USTF0",1729127583135,0.87884785,67749.0,67748.0,0.18213731]
["bitfinex-derivatives","BTCF0:USTF0",1729127583341,0.80404285,67749.0,67748.0,0.35594331]
["bitfinex-derivatives","BTCF0:USTF0",1729127583642,0.80404285,67749.0,67748.0,0.37913738]
["bitfinex-derivatives","BTCF0:USTF0",1729127583847,0.80304285,67749.0,67748.0,0.37913738]
["bitfinex-derivatives","BTCF0:USTF0",1729127584041,0.80404285,67749.0,67748.0,0.37913738]
["bitfinex-derivatives","BTCF0:USTF0",1729127584850,0.80204285,67749.0,67748.0,0.37913738]
["bitfinex-derivatives","BTCF0:USTF0",1729127585047,0.80404285,67749.0,67748.0,0.37913738]
["bitfinex-derivatives","BTCF0:USTF0",1729127585741,0.44124285,67749.0,67748.0,0.38113738]
["bitfinex-derivatives","BTCF0:USTF0",1729127585942,0.44224285,67749.0,67748.0,0.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1729127586344,0.44124285,67749.0,67748.0,0.28113738]
["bitfinex-derivatives","BTCF0:USTF0",1729127586543,0.44124285,67749.0,67748.0,0.28313738]
["bitfinex-derivatives","BTCF0:USTF0",1729127586738,0.3608,67759.0,67748.0,0.74393738]
["bitfinex-derivatives","BTCF0:USTF0",1729127587044,0.434594,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729127587346,0.4608,67759.0,67758.0,0.09370813]
["bitfinex-derivatives","BTCF0:USTF0",1729127587851,0.534594,67759.0,67758.0,0.18215433]
["bitfinex-derivatives","BTCF0:USTF0",1729127588251,0.56096894,67759.0,67758.0,0.09370813]
["bitfinex-derivatives","BTCF0:USTF0",1729127588648,0.56096894,67759.0,67758.0,0.18215433]
["bitfinex-derivatives","BTCF0:USTF0",1729127588848,0.56596894,67759.0,67758.0,0.18215433]
["bitfinex-derivatives","BTCF0:USTF0",1729127589245,0.56796894,67759.0,67758.0,0.18215433]
["bitfinex-derivatives","BTCF0:USTF0",1729127589446,0.66796894,67759.0,67758.0,0.09370813]
["bitfinex-derivatives","BTCF0:USTF0",1729127589752,0.66296894,67759.0,67757.0,0.07369114]
["bitfinex-derivatives","BTCF0:USTF0",1729127589951,0.173795,67758.0,67757.0,0.07369114]
["bitfinex-derivatives","BTCF0:USTF0",1729127590454,0.1,67758.0,67757.0,0.07369114]
["bitfinex-derivatives","BTCF0:USTF0",1729127590653,0.173795,67758.0,67757.0,0.07369114]
["bitfinex-derivatives","BTCF0:USTF0",1729127591153,0.173795,67758.0,67757.0,0.16726441]
["bitfinex-derivatives","BTCF0:USTF0",1729127591352,0.173795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127592356,0.193795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127593052,0.190795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127595149,0.181795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127595348,0.190795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127596358,0.551595,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127596551,0.190795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127596857,0.551595,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127597258,0.190795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127597459,0.551595,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127597659,0.190795,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127598051,0.451595,67758.0,67757.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1729127599854,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127600453,0.451595,67758.0,67757.0,0.18204547]
["bitfinex-derivatives","BTCF0:USTF0",1729127601361,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127603269,0.451595,67758.0,67757.0,0.18204547]
["bitfinex-derivatives","BTCF0:USTF0",1729127604060,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127604468,0.451595,67758.0,67757.0,0.18204547]
["bitfinex-derivatives","BTCF0:USTF0",1729127607560,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127608166,0.451595,67758.0,67757.0,0.1821276]
["bitfinex-derivatives","BTCF0:USTF0",1729127608565,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127608763,0.451595,67758.0,67757.0,0.18213252]
["bitfinex-derivatives","BTCF0:USTF0",1729127608959,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127609573,0.451595,67758.0,67757.0,0.18213252]
["bitfinex-derivatives","BTCF0:USTF0",1729127609772,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127610165,0.451595,67758.0,67757.0,0.18213252]
["bitfinex-derivatives","BTCF0:USTF0",1729127610579,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127611265,0.451595,67758.0,67757.0,0.18213252]
["bitfinex-derivatives","BTCF0:USTF0",1729127612268,0.451595,67758.0,67757.0,0.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1729127612764,0.451595,67758.0,67757.0,0.20494102]
["bitfinex-derivatives","BTCF0:USTF0",1729127612965,0.451595,67758.0,67757.0,0.20495733]
["bitfinex-derivatives","BTCF0:USTF0",1729127618482,0.017,67758.0,67757.0,0.50790554]
["bitfinex-derivatives","BTCF0:USTF0",1729127618980,0.3608,67765.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729127619168,0.3608,67765.0,67762.0,0.27874833]
["bitfinex-derivatives","BTCF0:USTF0",1729127619370,0.3608,67765.0,67762.0,0.27752637]
["bitfinex-derivatives","BTCF0:USTF0",1729127619371,0.10221459,67763.0,67762.0,0.27752637]
["bitfinex-derivatives","BTCF0:USTF0",1729127619980,0.12895893,67763.0,67762.0,0.27752637]
["bitfinex-derivatives","BTCF0:USTF0",1729127620481,0.14195893,67763.0,67762.0,0.27752637]
["bitfinex-derivatives","BTCF0:USTF0",1729127621190,0.21574893,67763.0,67762.0,0.27752637]
["bitfinex-derivatives","BTCF0:USTF0",1729127621680,0.22874893,67763.0,67762.0,0.27852637]
["bitfinex-derivatives","BTCF0:USTF0",1729127622978,0.12874893,67763.0,67762.0,0.27852637]
["bitfinex-derivatives","BTCF0:USTF0",1729127624487,0.12874893,67763.0,67762.0,0.27832421]
["bitfinex-derivatives","BTCF0:USTF0",1729127624776,0.22874893,67763.0,67762.0,0.27832421]
["bitfinex-derivatives","BTCF0:USTF0",1729127626084,0.05495893,67763.0,67762.0,0.27832421]
["bitfinex-derivatives","BTCF0:USTF0",1729127628282,0.4136,67767.0,67762.0,1.68184421]
["bitfinex-derivatives","BTCF0:USTF0",1729127628473,0.43968606,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729127628677,0.02608606,67767.0,67766.0,0.27731921]
["bitfinex-derivatives","BTCF0:USTF0",1729127628991,0.1,67778.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729127628992,0.07378,67773.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729127629179,0.36301362,67781.0,67772.0,0.19285436]
["bitfinex-derivatives","BTCF0:USTF0",1729127629393,0.073771,67780.0,67779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127629688,0.073771,67780.0,67779.0,0.09241191]
["bitfinex-derivatives","BTCF0:USTF0",1729127630188,0.173771,67780.0,67779.0,0.09241191]
["bitfinex-derivatives","BTCF0:USTF0",1729127631078,0.173771,67780.0,67779.0,0.09341191]
["bitfinex-derivatives","BTCF0:USTF0",1729127631079,0.081771,67780.0,67779.0,0.09341191]
["bitfinex-derivatives","BTCF0:USTF0",1729127631575,0.008,67780.0,67779.0,0.09341191]
["bitfinex-derivatives","BTCF0:USTF0",1729127631779,0.008,67780.0,67779.0,0.16718391]
["bitfinex-derivatives","BTCF0:USTF0",1729127631989,0.008,67780.0,67779.0,0.16818391]
["bitfinex-derivatives","BTCF0:USTF0",1729127632189,0.008,67780.0,67779.0,0.26818391]
["bitfinex-derivatives","BTCF0:USTF0",1729127632378,0.0972,67795.0,67779.0,0.55521191]
["bitfinex-derivatives","BTCF0:USTF0",1729127632684,0.3616,67798.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729127632882,0.3608,67798.0,67790.0,0.09241191]
["bitfinex-derivatives","BTCF0:USTF0",1729127633185,0.3608,67798.0,67795.0,0.17355096]
["bitfinex-derivatives","BTCF0:USTF0",1729127633383,0.434552,67798.0,67795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127633585,0.434552,67798.0,67795.0,0.17355096]
["bitfinex-derivatives","BTCF0:USTF0",1729127634374,0.46157971,67798.0,67797.0,0.05874121]
["bitfinex-derivatives","BTCF0:USTF0",1729127634878,0.46957971,67798.0,67797.0,0.05874121]
["bitfinex-derivatives","BTCF0:USTF0",1729127635080,0.47457971,67798.0,67797.0,0.05874121]
["bitfinex-derivatives","BTCF0:USTF0",1729127635288,0.47457971,67798.0,67796.0,0.05874121]
["bitfinex-derivatives","BTCF0:USTF0",1729127636384,0.47457971,67798.0,67795.0,0.16074121]
["bitfinex-derivatives","BTCF0:USTF0",1729127636385,0.46657971,67798.0,67795.0,0.16074121]
["bitfinex-derivatives","BTCF0:USTF0",1729127636584,0.39282771,67798.0,67795.0,0.16074121]
["bitfinex-derivatives","BTCF0:USTF0",1729127636787,0.39282771,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127636788,0.46757971,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127638076,0.46757971,67798.0,67795.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729127638381,0.46757971,67798.0,67795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729127638583,0.46757971,67798.0,67797.0,0.04399119]
["bitfinex-derivatives","BTCF0:USTF0",1729127639687,0.46757971,67798.0,67797.0,0.04499119]
["bitfinex-derivatives","BTCF0:USTF0",1729127640186,0.56757971,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127640590,0.56757971,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127640788,0.46757971,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127642287,0.10677971,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127642491,0.46757971,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127645287,0.56757971,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127645585,0.56757971,67798.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127645586,0.073769,67782.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127645786,0.07377,67781.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127645992,0.073771,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729127646986,0.073771,67780.0,67779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729127647892,0.073771,67780.0,67779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729127648687,0.09997018,67780.0,67779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729127649193,0.09997018,67780.0,67779.0,0.53594004]
["bitfinex-derivatives","BTCF0:USTF0",1729127649402,0.09997018,67780.0,67779.0,0.53294004]
["bitfinex-derivatives","BTCF0:USTF0",1729127649582,0.09997018,67780.0,67779.0,0.53295696]
["bitfinex-derivatives","BTCF0:USTF0",1729127649786,0.09997018,67780.0,67779.0,0.17215696]
["bitfinex-derivatives","BTCF0:USTF0",1729127650193,0.09997018,67780.0,67779.0,0.17415696]
["bitfinex-derivatives","BTCF0:USTF0",1729127650393,0.09997018,67780.0,67779.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1729127651899,0.09997018,67780.0,67779.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1729127652396,0.09997018,67780.0,67779.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1729127652595,0.09997018,67780.0,67779.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1729127653197,0.073771,67780.0,67779.0,0.099606]
["bitfinex-derivatives","BTCF0:USTF0",1729127653896,0.073771,67780.0,67779.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1729127654101,0.073771,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729127654398,0.122371,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729127655204,0.122371,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729127656099,0.122371,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127656100,0.123371,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127656300,0.123371,67780.0,67779.0,0.05978664]
["bitfinex-derivatives","BTCF0:USTF0",1729127657101,0.129371,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127657709,0.129371,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127659103,0.073775,67777.0,67776.0,0.07566985]
["bitfinex-derivatives","BTCF0:USTF0",1729127659306,0.223775,67777.0,67776.0,0.16806987]
["bitfinex-derivatives","BTCF0:USTF0",1729127660503,0.223775,67777.0,67776.0,0.07578721]
["bitfinex-derivatives","BTCF0:USTF0",1729127660504,0.073775,67777.0,67776.0,0.07578721]
["bitfinex-derivatives","BTCF0:USTF0",1729127661710,0.223775,67777.0,67776.0,0.07578721]
["bitfinex-derivatives","BTCF0:USTF0",1729127661900,0.227775,67777.0,67776.0,0.07578721]
["bitfinex-derivatives","BTCF0:USTF0",1729127662605,0.223775,67777.0,67776.0,0.07678721]
["bitfinex-derivatives","BTCF0:USTF0",1729127663103,0.584575,67777.0,67776.0,0.07678721]
["bitfinex-derivatives","BTCF0:USTF0",1729127663703,0.584575,67777.0,67776.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1729127666708,0.588575,67777.0,67776.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729127667308,0.073776,67776.0,67772.0,0.08827941]
["bitfinex-derivatives","BTCF0:USTF0",1729127667608,0.3608,67775.0,67774.0,0.05886479]
["bitfinex-derivatives","BTCF0:USTF0",1729127667810,0.3608,67775.0,67774.0,0.03988851]
["bitfinex-derivatives","BTCF0:USTF0",1729127668112,0.073784,67768.0,67767.0,0.07357951]
["bitfinex-derivatives","BTCF0:USTF0",1729127668304,0.073784,67768.0,67758.0,0.0022136]
["bitfinex-derivatives","BTCF0:USTF0",1729127668305,0.073788,67765.0,67764.0,0.07357951]
["bitfinex-derivatives","BTCF0:USTF0",1729127668617,0.073788,67765.0,67764.0,0.09206888]
["bitfinex-derivatives","BTCF0:USTF0",1729127670014,0.074788,67765.0,67764.0,0.09906888]
["bitfinex-derivatives","BTCF0:USTF0",1729127670311,0.074788,67765.0,67764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729127670915,0.09590501,67765.0,67764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729127671304,0.45670501,67765.0,67764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729127671714,0.45670501,67765.0,67764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729127672617,0.07379,67763.0,67762.0,0.07356697]
["bitfinex-derivatives","BTCF0:USTF0",1729127672913,0.22379,67763.0,67762.0,0.1656619]
["bitfinex-derivatives","BTCF0:USTF0",1729127673307,0.22379,67763.0,67762.0,0.09209493]
["bitfinex-derivatives","BTCF0:USTF0",1729127674414,0.58459,67763.0,67762.0,0.09209493]
["bitfinex-derivatives","BTCF0:USTF0",1729127675017,0.22379,67763.0,67762.0,0.09309493]
["bitfinex-derivatives","BTCF0:USTF0",1729127675214,0.58459,67763.0,67762.0,0.09312779]
["bitfinex-derivatives","BTCF0:USTF0",1729127676011,0.43459,67763.0,67762.0,0.09312779]
["bitfinex-derivatives","BTCF0:USTF0",1729127677201,0.43459,67763.0,67762.0,0.09412779]
["bitfinex-derivatives","BTCF0:USTF0",1729127677609,0.07379,67763.0,67762.0,0.09412779]
["bitfinex-derivatives","BTCF0:USTF0",1729127677811,0.07379,67763.0,67762.0,0.07558386]
["bitfinex-derivatives","BTCF0:USTF0",1729127677812,0.58459,67763.0,67762.0,0.07558386]
["bitfinex-derivatives","BTCF0:USTF0",1729127678310,0.58459,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127678516,0.58459,67763.0,67762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127679109,0.58459,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127679311,0.58459,67763.0,67762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729127679711,0.43459,67763.0,67762.0,0.07658386]
["bitfinex-derivatives","BTCF0:USTF0",1729127679907,0.43459,67763.0,67762.0,0.09415216]
["bitfinex-derivatives","BTCF0:USTF0",1729127680112,0.58459,67763.0,67762.0,0.09415216]
["bitfinex-derivatives","BTCF0:USTF0",1729127680612,0.58459,67763.0,67762.0,0.09315216]
["bitfinex-derivatives","BTCF0:USTF0",1729127680809,0.58459,67763.0,67762.0,0.16674439]
["bitfinex-derivatives","BTCF0:USTF0",1729127681011,0.58459,67763.0,67762.0,0.07459223]
["bitfinex-derivatives","BTCF0:USTF0",1729127681311,0.58459,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127681521,0.58459,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729127683414,0.58459,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127695317,0.58459,67763.0,67762.0,0.16709346]
["bitfinex-derivatives","BTCF0:USTF0",1729127696426,0.58459,67763.0,67762.0,0.09350123]
["bitfinex-derivatives","BTCF0:USTF0",1729127699727,0.58459,67763.0,67762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729127701727,0.43459,67763.0,67762.0,0.18187941]
["bitfinex-derivatives","BTCF0:USTF0",1729127701930,0.53459,67763.0,67762.0,0.18187941]
["bitfinex-derivatives","BTCF0:USTF0",1729127702123,0.53459,67763.0,67762.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1729127703221,0.53459,67763.0,67762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729127703428,0.53459,67763.0,67762.0,0.2038431]
["bitfinex-derivatives","BTCF0:USTF0",1729127703631,0.53459,67763.0,67762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729127704127,0.63459,67763.0,67762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729127706119,0.53459,67763.0,67762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729127706430,0.3608,67763.0,67762.0,0.27766479]
["bitfinex-derivatives","BTCF0:USTF0",1729127706626,0.43459,67763.0,67762.0,0.20387379]
["bitfinex-derivatives","BTCF0:USTF0",1729127707328,0.3608,67763.0,67762.0,0.32656479]
["bitfinex-derivatives","BTCF0:USTF0",1729127707731,0.3608,67763.0,67762.0,0.45460294]
["bitfinex-derivatives","BTCF0:USTF0",1729127708223,0.3608,67763.0,67762.0,0.55787443]
["bitfinex-derivatives","BTCF0:USTF0",1729127709737,0.3608,67763.0,67762.0,0.55769519]
["bitfinex-derivatives","BTCF0:USTF0",1729127710434,0.3608,67763.0,67762.0,0.42969647]
["bitfinex-derivatives","BTCF0:USTF0",1729127711429,0.3608,67763.0,67762.0,0.32642498]
["bitfinex-derivatives","BTCF0:USTF0",1729127712425,0.58481803,67763.0,67762.0,0.32637642]
["bitfinex-derivatives","BTCF0:USTF0",1729127712625,0.58481803,67763.0,67762.0,0.25258542]
["bitfinex-derivatives","BTCF0:USTF0",1729127713342,0.58481803,67763.0,67762.0,0.20368542]
["bitfinex-derivatives","BTCF0:USTF0",1729127713634,0.58481803,67763.0,67762.0,0.18195236]
["bitfinex-derivatives","BTCF0:USTF0",1729127713831,0.58481803,67763.0,67762.0,0.09346759]
["bitfinex-derivatives","BTCF0:USTF0",1729127720033,0.58481803,67763.0,67762.0,0.06181222]
["bitfinex-derivatives","BTCF0:USTF0",1729127720737,0.58481803,67763.0,67762.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1729127720940,0.58481803,67763.0,67761.0,0.07374545]
["bitfinex-derivatives","BTCF0:USTF0",1729127721240,0.223791,67762.0,67761.0,0.07374545]
["bitfinex-derivatives","BTCF0:USTF0",1729127721627,0.223791,67762.0,67757.0,0.08848477]
["bitfinex-derivatives","BTCF0:USTF0",1729127721832,0.223791,67762.0,67753.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729127721833,0.073796,67757.0,67756.0,0.08848477]
["bitfinex-derivatives","BTCF0:USTF0",1729127722033,0.073797,67756.0,67755.0,0.08848477]
["bitfinex-derivatives","BTCF0:USTF0",1729127722233,0.073798,67755.0,67754.0,0.08848477]
["bitfinex-derivatives","BTCF0:USTF0",1729127722540,0.0738,67754.0,67753.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729127722741,0.0738,67754.0,67753.0,0.15529559]
["bitfinex-derivatives","BTCF0:USTF0",1729127723835,0.0738,67754.0,67753.0,0.16529559]
["bitfinex-derivatives","BTCF0:USTF0",1729127725146,0.0748,67754.0,67753.0,0.12849559]
["bitfinex-derivatives","BTCF0:USTF0",1729127725644,0.0748,67754.0,67753.0,0.10648339]
["bitfinex-derivatives","BTCF0:USTF0",1729127725838,0.0748,67754.0,67753.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127726939,0.0748,67754.0,67753.0,0.00674607]
["bitfinex-derivatives","BTCF0:USTF0",1729127729238,0.0748,67754.0,67753.0,0.08044063]
["bitfinex-derivatives","BTCF0:USTF0",1729127729750,0.4356,67754.0,67753.0,0.08044063]
["bitfinex-derivatives","BTCF0:USTF0",1729127730046,0.4356,67754.0,67753.0,0.01840991]
["bitfinex-derivatives","BTCF0:USTF0",1729127730449,0.223805,67749.0,67744.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127730752,0.223805,67749.0,67733.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729127730753,0.073814,67741.0,67740.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127730943,0.073817,67738.0,67736.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731251,0.073817,67738.0,67734.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731252,0.073819,67736.0,67734.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731449,0.6608,67737.0,67729.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731450,0.43462,67735.0,67729.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731650,0.43462,67735.0,67728.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731651,0.073827,67729.0,67728.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127731861,0.073828,67728.0,67727.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127732059,0.223828,67728.0,67727.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127732348,0.223828,67728.0,67725.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127732655,0.07383,67726.0,67725.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1729127733252,0.07383,67726.0,67723.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1729127733451,0.15,67724.0,67723.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1729127733651,0.15,67724.0,67721.0,0.08826677]
["bitfinex-derivatives","BTCF0:USTF0",1729127733652,0.073834,67722.0,67721.0,0.08826677]
["bitfinex-derivatives","BTCF0:USTF0",1729127733852,0.15,67722.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729127734159,0.15,67722.0,67721.0,0.08826742]
["bitfinex-derivatives","BTCF0:USTF0",1729127734160,0.223834,67722.0,67721.0,0.08826742]
["bitfinex-derivatives","BTCF0:USTF0",1729127734356,0.223834,67722.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729127734558,0.073836,67721.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729127735058,0.073836,67721.0,67720.0,0.16662591]
["bitfinex-derivatives","BTCF0:USTF0",1729127736147,0.074836,67721.0,67720.0,0.17862591]
["bitfinex-derivatives","BTCF0:USTF0",1729127736350,0.075836,67721.0,67720.0,0.19262591]
["bitfinex-derivatives","BTCF0:USTF0",1729127738249,0.075836,67721.0,67720.0,0.19254504]
["bitfinex-derivatives","BTCF0:USTF0",1729127740660,0.075836,67721.0,67720.0,0.099836]
["bitfinex-derivatives","BTCF0:USTF0",1729127742260,0.075836,67721.0,67720.0,0.19254057]
["bitfinex-derivatives","BTCF0:USTF0",1729127742765,0.075836,67721.0,67720.0,0.099836]
["bitfinex-derivatives","BTCF0:USTF0",1729127743365,0.075836,67721.0,67720.0,0.19254806]
["bitfinex-derivatives","BTCF0:USTF0",1729127743366,0.002,67721.0,67720.0,0.19254806]
["bitfinex-derivatives","BTCF0:USTF0",1729127743665,0.002,67721.0,67720.0,0.88081548]
["bitfinex-derivatives","BTCF0:USTF0",1729127743869,0.002,67721.0,67720.0,0.79254806]
["bitfinex-derivatives","BTCF0:USTF0",1729127744762,0.002,67721.0,67720.0,0.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1729127745156,0.002,67721.0,67720.0,0.79254806]
["bitfinex-derivatives","BTCF0:USTF0",1729127745765,0.002,67721.0,67720.0,0.79225918]
["bitfinex-derivatives","BTCF0:USTF0",1729127746064,0.002,67721.0,67720.0,0.19225918]
["bitfinex-derivatives","BTCF0:USTF0",1729127747067,0.002,67721.0,67720.0,0.55305918]
["bitfinex-derivatives","BTCF0:USTF0",1729127747255,0.002,67721.0,67720.0,0.66323647]
["bitfinex-derivatives","BTCF0:USTF0",1729127748565,0.02080242,67726.0,67720.0,0.66323647]
["bitfinex-derivatives","BTCF0:USTF0",1729127748769,0.073822,67733.0,67732.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729127749851,0.073822,67733.0,67732.0,0.16587882]
["bitfinex-derivatives","BTCF0:USTF0",1729127750366,0.15,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729127751255,0.43462,67736.0,67730.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1729127751456,0.43462,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729127751969,0.45563887,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729127752263,0.60563887,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729127753255,0.60563887,67736.0,67735.0,0.16598978]
["bitfinex-derivatives","BTCF0:USTF0",1729127753456,0.60563887,67736.0,67735.0,0.16898978]
["bitfinex-derivatives","BTCF0:USTF0",1729127754357,0.60563887,67736.0,67735.0,0.16904971]
["bitfinex-derivatives","BTCF0:USTF0",1729127754566,0.60563887,67736.0,67735.0,0.09622971]
["bitfinex-derivatives","BTCF0:USTF0",1729127755356,0.60563887,67736.0,67735.0,0.09621514]
["bitfinex-derivatives","BTCF0:USTF0",1729127755759,0.60563887,67736.0,67735.0,0.09921514]
["bitfinex-derivatives","BTCF0:USTF0",1729127756770,0.60563887,67736.0,67735.0,0.09621514]
["bitfinex-derivatives","BTCF0:USTF0",1729127757370,0.24483887,67736.0,67735.0,0.09621514]
["bitfinex-derivatives","BTCF0:USTF0",1729127758273,0.24483887,67736.0,67735.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1729127758461,0.17101887,67736.0,67735.0,0.2552117]
["bitfinex-derivatives","BTCF0:USTF0",1729127758657,0.17401887,67736.0,67735.0,0.2562117]
["bitfinex-derivatives","BTCF0:USTF0",1729127758869,0.17401887,67736.0,67735.0,0.16803514]
["bitfinex-derivatives","BTCF0:USTF0",1729127759572,0.17101887,67736.0,67735.0,0.16603514]
["bitfinex-derivatives","BTCF0:USTF0",1729127759870,0.17101887,67736.0,67735.0,0.17003514]
["bitfinex-derivatives","BTCF0:USTF0",1729127760267,0.17101887,67736.0,67735.0,0.28006896]
["bitfinex-derivatives","BTCF0:USTF0",1729127761469,0.17101887,67736.0,67735.0,0.2801241]
["bitfinex-derivatives","BTCF0:USTF0",1729127761673,0.17101887,67736.0,67735.0,0.2821241]
["bitfinex-derivatives","BTCF0:USTF0",1729127761973,0.12101887,67736.0,67735.0,0.2821241]
["bitfinex-derivatives","BTCF0:USTF0",1729127762173,0.12101887,67736.0,67735.0,0.28213302]
["bitfinex-derivatives","BTCF0:USTF0",1729127762369,0.12101887,67736.0,67735.0,0.16803514]
["bitfinex-derivatives","BTCF0:USTF0",1729127762563,0.12101887,67736.0,67735.0,0.17103514]
["bitfinex-derivatives","BTCF0:USTF0",1729127763172,0.12101887,67736.0,67735.0,0.17203514]
["bitfinex-derivatives","BTCF0:USTF0",1729127763771,0.12101887,67736.0,67735.0,0.28212909]
["bitfinex-derivatives","BTCF0:USTF0",1729127765065,0.12101887,67736.0,67735.0,0.28012909]
["bitfinex-derivatives","BTCF0:USTF0",1729127765368,0.12101887,67736.0,67735.0,0.28112909]
["bitfinex-derivatives","BTCF0:USTF0",1729127765569,0.12101887,67736.0,67735.0,0.28012909]
["bitfinex-derivatives","BTCF0:USTF0",1729127766576,0.12101887,67736.0,67735.0,0.17003514]
["bitfinex-derivatives","BTCF0:USTF0",1729127768274,0.19483787,67736.0,67735.0,0.09639687]
["bitfinex-derivatives","BTCF0:USTF0",1729127768666,0.19483787,67736.0,67735.0,0.09539687]
["bitfinex-derivatives","BTCF0:USTF0",1729127769067,0.19483787,67736.0,67735.0,0.09639687]
["bitfinex-derivatives","BTCF0:USTF0",1729127769267,0.19483787,67736.0,67735.0,0.09339687]
["bitfinex-derivatives","BTCF0:USTF0",1729127769470,0.19483787,67736.0,67735.0,0.09639687]
["bitfinex-derivatives","BTCF0:USTF0",1729127769775,0.19483787,67736.0,67735.0,0.09643247]
["bitfinex-derivatives","BTCF0:USTF0",1729127769976,0.19483787,67736.0,67735.0,0.09343247]
["bitfinex-derivatives","BTCF0:USTF0",1729127770178,0.12101887,67736.0,67735.0,0.17025247]
["bitfinex-derivatives","BTCF0:USTF0",1729127771371,0.02101887,67736.0,67735.0,0.38042459]
["bitfinex-derivatives","BTCF0:USTF0",1729127771591,0.77528,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729127771592,0.41448,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729127771765,0.41448,67738.0,67737.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1729127771766,0.51364,67738.0,67737.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1729127773169,0.51364,67738.0,67737.0,0.20260459]
["bitfinex-derivatives","BTCF0:USTF0",1729127773370,0.70858486,67738.0,67737.0,0.20460459]
["bitfinex-derivatives","BTCF0:USTF0",1729127773679,0.70858486,67738.0,67737.0,0.09443247]
["bitfinex-derivatives","BTCF0:USTF0",1729127773883,0.29494486,67738.0,67737.0,0.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1729127774678,0.29494486,67738.0,67737.0,0.09443247]
["bitfinex-derivatives","BTCF0:USTF0",1729127774978,0.29494486,67738.0,67737.0,0.18803042]
["bitfinex-derivatives","BTCF0:USTF0",1729127775173,0.073829,67727.0,67720.0,0.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1729127775372,0.073829,67727.0,67715.0,0.11768694]
["bitfinex-derivatives","BTCF0:USTF0",1729127775373,0.073837,67720.0,67719.0,0.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1729127775578,0.073839,67719.0,67716.0,0.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1729127775769,0.1,67717.0,67716.0,0.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1729127775975,0.1,67717.0,67716.0,0.23009358]
["bitfinex-derivatives","BTCF0:USTF0",1729127776182,0.1,67717.0,67715.0,0.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1729127776384,0.1,67717.0,67715.0,0.17711349]
["bitfinex-derivatives","BTCF0:USTF0",1729127776784,0.1,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729127776984,0.073839,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729127777179,0.073839,67718.0,67717.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1729127777484,0.434636,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729127777677,0.434636,67721.0,67720.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1729127778976,0.435636,67721.0,67720.0,0.176837]
["bitfinex-derivatives","BTCF0:USTF0",1729127779172,0.436636,67721.0,67720.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1729127783590,0.436636,67721.0,67720.0,0.19391096]
["bitfinex-derivatives","BTCF0:USTF0",1729127785589,0.436636,67721.0,67720.0,0.12007396]
["bitfinex-derivatives","BTCF0:USTF0",1729127788484,0.436636,67721.0,67720.0,0.19391096]
["bitfinex-derivatives","BTCF0:USTF0",1729127789192,0.436636,67721.0,67720.0,0.12007396]
["bitfinex-derivatives","BTCF0:USTF0",1729127790200,0.536636,67721.0,67720.0,0.21152601]
["bitfinex-derivatives","BTCF0:USTF0",1729127791089,0.536636,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127791295,0.580936,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127793901,0.480936,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127794108,0.580936,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127796599,0.536636,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127797504,0.436636,67721.0,67720.0,0.10245205]
["bitfinex-derivatives","BTCF0:USTF0",1729127797805,0.436636,67721.0,67720.0,0.17628905]
["bitfinex-derivatives","BTCF0:USTF0",1729127798895,0.436636,67721.0,67720.0,0.28540447]
["bitfinex-derivatives","BTCF0:USTF0",1729127799106,0.436636,67721.0,67720.0,0.17628905]
["bitfinex-derivatives","BTCF0:USTF0",1729127799495,0.436636,67721.0,67720.0,0.28542272]
["bitfinex-derivatives","BTCF0:USTF0",1729127799696,0.436636,67721.0,67720.0,0.17628905]
["bitfinex-derivatives","BTCF0:USTF0",1729127800204,0.436636,67721.0,67720.0,0.28537964]
["bitfinex-derivatives","BTCF0:USTF0",1729127801611,0.075836,67721.0,67720.0,0.28537964]
["bitfinex-derivatives","BTCF0:USTF0",1729127808008,0.175836,67721.0,67720.0,0.21154264]
["bitfinex-derivatives","BTCF0:USTF0",1729127808310,0.175836,67721.0,67720.0,0.31481413]
["bitfinex-derivatives","BTCF0:USTF0",1729127808617,0.220636,67721.0,67720.0,0.21154264]
["bitfinex-derivatives","BTCF0:USTF0",1729127817714,0.175836,67721.0,67720.0,0.21154264]
["bitfinex-derivatives","BTCF0:USTF0",1729127817917,0.075836,67721.0,67720.0,0.28537964]
["bitfinex-derivatives","BTCF0:USTF0",1729127824338,0.075836,67721.0,67720.0,0.28607898]
["bitfinex-derivatives","BTCF0:USTF0",1729127824831,0.002,67721.0,67720.0,0.28607898]
["bitfinex-derivatives","BTCF0:USTF0",1729127827032,0.002,67721.0,67720.0,0.38607898]
["bitfinex-derivatives","BTCF0:USTF0",1729127827233,0.3608,67731.0,67720.0,0.38607898]
["bitfinex-derivatives","BTCF0:USTF0",1729127827234,0.3608,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729127827432,0.3608,67731.0,67730.0,0.27506798]
["bitfinex-derivatives","BTCF0:USTF0",1729127828226,0.3608,67731.0,67730.0,0.25424025]
["bitfinex-derivatives","BTCF0:USTF0",1729127828529,0.3608,67731.0,67730.0,0.26022222]
["bitfinex-derivatives","BTCF0:USTF0",1729127828530,0.38255149,67731.0,67730.0,0.26022222]
["bitfinex-derivatives","BTCF0:USTF0",1729127828731,0.38355149,67731.0,67730.0,0.26722222]
["bitfinex-derivatives","BTCF0:USTF0",1729127829535,0.38355149,67731.0,67730.0,0.17863508]
["bitfinex-derivatives","BTCF0:USTF0",1729127829737,0.38355149,67731.0,67730.0,0.26722222]
["bitfinex-derivatives","BTCF0:USTF0",1729127830940,0.02275149,67731.0,67730.0,0.38748785]
["bitfinex-derivatives","BTCF0:USTF0",1729127831141,0.3608,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729127831338,0.3608,67737.0,67736.0,0.27416012]
["bitfinex-derivatives","BTCF0:USTF0",1729127831339,0.4608,67737.0,67736.0,0.27416012]
["bitfinex-derivatives","BTCF0:USTF0",1729127831632,0.4608,67737.0,67736.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1729127832841,0.48227922,67737.0,67736.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1729127833035,0.48227922,67737.0,67736.0,0.2740668]
["bitfinex-derivatives","BTCF0:USTF0",1729127833840,0.48227922,67737.0,67736.0,0.2760668]
["bitfinex-derivatives","BTCF0:USTF0",1729127834142,0.55609722,67737.0,67736.0,0.09380908]
["bitfinex-derivatives","BTCF0:USTF0",1729127834338,1.69897722,67737.0,67736.0,0.05043557]
["bitfinex-derivatives","BTCF0:USTF0",1729127834536,1.69897722,67737.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127834537,0.07382,67735.0,67728.0,0.08846559]
["bitfinex-derivatives","BTCF0:USTF0",1729127834733,0.073829,67727.0,67726.0,0.08846559]
["bitfinex-derivatives","BTCF0:USTF0",1729127834929,0.073831,67725.0,67724.0,0.08846559]
["bitfinex-derivatives","BTCF0:USTF0",1729127835230,0.073831,67725.0,67723.0,0.08846559]
["bitfinex-derivatives","BTCF0:USTF0",1729127835231,0.073832,67724.0,67723.0,0.08846559]
["bitfinex-derivatives","BTCF0:USTF0",1729127835437,0.073832,67724.0,67717.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729127835438,0.1,67724.0,67717.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729127835742,0.3608,67729.0,67716.0,0.10339845]
["bitfinex-derivatives","BTCF0:USTF0",1729127835743,0.1,67719.0,67718.0,0.10704527]
["bitfinex-derivatives","BTCF0:USTF0",1729127835935,0.1,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729127836136,0.3608,67723.0,67721.0,0.18088027]
["bitfinex-derivatives","BTCF0:USTF0",1729127836344,0.3608,67723.0,67722.0,0.10704527]
["bitfinex-derivatives","BTCF0:USTF0",1729127838041,0.38330488,67723.0,67722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127838248,0.45713788,67723.0,67722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729127839433,0.45713788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127839639,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127839838,0.09733788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127840038,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127840445,0.45813788,67723.0,67722.0,0.10648263]
["bitfinex-derivatives","BTCF0:USTF0",1729127841749,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127843048,0.09733788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127843854,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127844039,0.45813788,67723.0,67722.0,0.10649152]
["bitfinex-derivatives","BTCF0:USTF0",1729127844438,0.45813788,67723.0,67722.0,0.10648729]
["bitfinex-derivatives","BTCF0:USTF0",1729127845650,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127846050,0.38430488,67723.0,67722.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1729127847049,0.45813788,67723.0,67722.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1729127848745,0.45813788,67723.0,67722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729127848959,0.45813788,67723.0,67722.0,0.10650042]
["bitfinex-derivatives","BTCF0:USTF0",1729127849546,0.45813788,67723.0,67722.0,0.19635456]
["bitfinex-derivatives","BTCF0:USTF0",1729127850251,0.45813788,67723.0,67722.0,0.10785414]
["bitfinex-derivatives","BTCF0:USTF0",1729127850457,0.45813788,67723.0,67722.0,0.19635573]
["bitfinex-derivatives","BTCF0:USTF0",1729127852051,0.45813788,67723.0,67722.0,0.10785414]
["bitfinex-derivatives","BTCF0:USTF0",1729127852656,0.45813788,67723.0,67722.0,0.19635573]
["bitfinex-derivatives","BTCF0:USTF0",1729127853961,0.45813788,67723.0,67722.0,0.10785414]
["bitfinex-derivatives","BTCF0:USTF0",1729127854348,0.55813788,67723.0,67722.0,0.10785414]
["bitfinex-derivatives","BTCF0:USTF0",1729127858950,0.073837,67720.0,67719.0,0.08850402]
["bitfinex-derivatives","BTCF0:USTF0",1729127859163,0.273837,67720.0,67719.0,0.09006073]
["bitfinex-derivatives","BTCF0:USTF0",1729127859958,0.073845,67712.0,67709.0,0.08851604]
["bitfinex-derivatives","BTCF0:USTF0",1729127860162,0.073845,67712.0,67698.0,0.11768694]
["bitfinex-derivatives","BTCF0:USTF0",1729127860163,0.9216,67710.0,67694.0,0.10339845]
["bitfinex-derivatives","BTCF0:USTF0",1729127860366,0.1,67703.0,67695.0,0.10735756]
["bitfinex-derivatives","BTCF0:USTF0",1729127860670,0.4608,67696.0,67690.0,0.00726198]
["bitfinex-derivatives","BTCF0:USTF0",1729127860878,0.073868,67692.0,67691.0,0.10776463]
["bitfinex-derivatives","BTCF0:USTF0",1729127861360,0.173866,67693.0,67691.0,0.10776463]
["bitfinex-derivatives","BTCF0:USTF0",1729127861557,0.1,67693.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127861754,0.073868,67691.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127862152,0.073873,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729127862367,0.073873,67687.0,67676.0,0.10339845]
["bitfinex-derivatives","BTCF0:USTF0",1729127862368,0.1,67687.0,67676.0,0.10339845]
["bitfinex-derivatives","BTCF0:USTF0",1729127862667,0.3608,67682.0,67677.0,0.10810224]
["bitfinex-derivatives","BTCF0:USTF0",1729127862868,0.3608,67682.0,67675.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729127862869,0.073877,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729127863966,0.15,67689.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729127864263,0.073872,67688.0,67687.0,0.05884024]
["bitfinex-derivatives","BTCF0:USTF0",1729127864451,0.073873,67687.0,67686.0,0.05884024]
["bitfinex-derivatives","BTCF0:USTF0",1729127864655,0.073874,67686.0,67685.0,0.05884024]
["bitfinex-derivatives","BTCF0:USTF0",1729127865564,0.073872,67688.0,67685.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1729127865761,0.073872,67688.0,67685.0,0.28271524]
["bitfinex-derivatives","BTCF0:USTF0",1729127866665,0.073872,67688.0,67687.0,0.04406741]
["bitfinex-derivatives","BTCF0:USTF0",1729127867055,0.37742217,67690.0,67685.0,0.20884024]
["bitfinex-derivatives","BTCF0:USTF0",1729127867257,0.37742217,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127867867,0.3608,67690.0,67689.0,0.13271024]
["bitfinex-derivatives","BTCF0:USTF0",1729127868562,0.3618,67690.0,67689.0,0.13271024]
["bitfinex-derivatives","BTCF0:USTF0",1729127868967,0.3618,67690.0,67689.0,0.13371024]
["bitfinex-derivatives","BTCF0:USTF0",1729127869459,0.3618,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127871368,0.3608,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127871563,0.3618,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127871768,0.3618,67690.0,67689.0,0.13371024]
["bitfinex-derivatives","BTCF0:USTF0",1729127872068,0.3618,67690.0,67689.0,0.13271024]
["bitfinex-derivatives","BTCF0:USTF0",1729127872263,0.3628,67690.0,67689.0,0.13371024]
["bitfinex-derivatives","BTCF0:USTF0",1729127873562,0.3618,67690.0,67689.0,0.13371024]
["bitfinex-derivatives","BTCF0:USTF0",1729127873963,0.3618,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127874571,0.3628,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127875463,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127877273,0.001,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127877568,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127877773,0.001,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127877974,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127878467,0.001,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127878664,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127879060,0.001,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729127879264,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127881176,0.001,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127881371,0.002,67690.0,67689.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729127882072,0.001,67690.0,67689.0,0.14742004]
["bitfinex-derivatives","BTCF0:USTF0",1729127882272,0.002,67690.0,67689.0,0.14842004]
["bitfinex-derivatives","BTCF0:USTF0",1729127882468,0.002,67690.0,67689.0,0.23834691]
["bitfinex-derivatives","BTCF0:USTF0",1729127882671,0.001,67690.0,67689.0,0.23734691]
["bitfinex-derivatives","BTCF0:USTF0",1729127882868,0.002,67690.0,67689.0,0.23834691]
["bitfinex-derivatives","BTCF0:USTF0",1729127883073,0.002,67690.0,67689.0,0.16479687]
["bitfinex-derivatives","BTCF0:USTF0",1729127883673,0.00221602,67707.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729127883872,0.00221602,67707.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729127884078,0.073839,67718.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729127884079,0.41392,67721.0,67706.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729127884271,0.41392,67721.0,67716.0,0.05880007]
["bitfinex-derivatives","BTCF0:USTF0",1729127884272,0.073837,67720.0,67716.0,0.05880007]
["bitfinex-derivatives","BTCF0:USTF0",1729127884471,0.50683619,67721.0,67720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127884676,0.50683619,67721.0,67720.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1729127884677,0.43300019,67721.0,67720.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1729127885072,0.073837,67720.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729127885274,0.173837,67720.0,67719.0,0.05879895]
["bitfinex-derivatives","BTCF0:USTF0",1729127885470,0.1,67720.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729127885674,0.07384,67718.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729127886480,0.1,67720.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729127886772,0.073841,67716.0,67714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127887487,0.073841,67716.0,67714.0,0.17350894]
["bitfinex-derivatives","BTCF0:USTF0",1729127887889,0.073841,67716.0,67714.0,0.22350894]
["bitfinex-derivatives","BTCF0:USTF0",1729127888279,0.073841,67716.0,67714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127888476,0.080841,67716.0,67714.0,0.22350894]
["bitfinex-derivatives","BTCF0:USTF0",1729127888879,0.09659789,67715.0,67714.0,0.22350894]
["bitfinex-derivatives","BTCF0:USTF0",1729127889083,0.09659789,67715.0,67714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729127889487,0.17043989,67715.0,67714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729127890082,0.073842,67715.0,67714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729127890279,0.17041942,67715.0,67714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729127890876,0.17641942,67715.0,67714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729127891484,0.18141942,67715.0,67714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127893486,0.18141942,67715.0,67714.0,0.223843]
["bitfinex-derivatives","BTCF0:USTF0",1729127894287,0.18135487,67715.0,67714.0,0.223843]
["bitfinex-derivatives","BTCF0:USTF0",1729127895879,0.05566024,67715.0,67714.0,0.223843]
["bitfinex-derivatives","BTCF0:USTF0",1729127896085,0.41613558,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729127896086,0.00221558,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729127896281,0.05423981,67721.0,67720.0,0.223837]
["bitfinex-derivatives","BTCF0:USTF0",1729127896587,0.05423981,67721.0,67720.0,0.584637]
["bitfinex-derivatives","BTCF0:USTF0",1729127896791,0.00221558,67721.0,67720.0,0.584637]
["bitfinex-derivatives","BTCF0:USTF0",1729127897392,0.01321558,67721.0,67720.0,0.584637]
["bitfinex-derivatives","BTCF0:USTF0",1729127898194,0.01321558,67721.0,67720.0,0.585637]
["bitfinex-derivatives","BTCF0:USTF0",1729127898195,0.02121558,67721.0,67720.0,0.585637]
["bitfinex-derivatives","BTCF0:USTF0",1729127898385,0.02121558,67721.0,67720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729127898386,0.242836,67721.0,67720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729127898586,0.603636,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127909796,0.553636,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127912098,0.553636,67721.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912099,0.70776769,67721.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912410,0.073842,67716.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912590,0.15413169,67715.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912785,0.15413169,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912994,0.073842,67716.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127912995,0.11809378,67715.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127913295,0.389278,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729127913493,0.38935759,67714.0,67713.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729127914298,0.38935759,67714.0,67713.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729127914597,0.38935759,67714.0,67713.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729127915299,0.39350523,67714.0,67713.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729127916295,0.31966223,67714.0,67713.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729127916492,0.15821128,67714.0,67713.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729127916696,0.33205428,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729127916898,0.79285428,67714.0,67703.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729127917101,0.173854,67704.0,67703.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729127917301,0.32806528,67704.0,67703.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1729127917602,0.48951186,67704.0,67703.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1729127917787,0.32806528,67704.0,67703.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1729127917987,0.22806528,67704.0,67703.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1729127918188,0.22806528,67704.0,67703.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1729127918387,0.22906528,67704.0,67703.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1729127919002,0.074854,67704.0,67703.0,0.42430262]
["bitfinex-derivatives","BTCF0:USTF0",1729127919900,0.075854,67704.0,67703.0,0.43030262]
["bitfinex-derivatives","BTCF0:USTF0",1729127927099,0.075854,67704.0,67703.0,0.232955]
["bitfinex-derivatives","BTCF0:USTF0",1729127932006,0.075854,67704.0,67703.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1729127932210,0.075854,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729127933416,0.123154,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729127934014,0.123154,67704.0,67703.0,0.10224549]
["bitfinex-derivatives","BTCF0:USTF0",1729127934717,0.269454,67704.0,67703.0,0.10224549]
["bitfinex-derivatives","BTCF0:USTF0",1729127935922,0.073858,67700.0,67699.0,0.08851995]
["bitfinex-derivatives","BTCF0:USTF0",1729127936115,1.1564,67704.0,67699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127936116,0.45724,67704.0,67699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729127936318,0.073858,67700.0,67699.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1729127936519,0.073858,67700.0,67699.0,0.27994556]
["bitfinex-derivatives","BTCF0:USTF0",1729127936818,0.073858,67700.0,67699.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1729127937022,0.073858,67700.0,67699.0,0.2798964]
["bitfinex-derivatives","BTCF0:USTF0",1729127937322,0.001,67700.0,67699.0,0.28590417]
["bitfinex-derivatives","BTCF0:USTF0",1729127937715,0.001,67700.0,67699.0,0.28589954]
["bitfinex-derivatives","BTCF0:USTF0",1729127938416,0.002,67700.0,67699.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729127939007,0.002,67700.0,67699.0,0.29890071]
["bitfinex-derivatives","BTCF0:USTF0",1729127939622,0.002,67700.0,67699.0,0.34510071]
["bitfinex-derivatives","BTCF0:USTF0",1729127940223,0.002,67700.0,67699.0,0.46807442]
["bitfinex-derivatives","BTCF0:USTF0",1729127940722,0.002,67700.0,67699.0,1.96807442]
["bitfinex-derivatives","BTCF0:USTF0",1729127941114,0.075858,67700.0,67699.0,1.92174992]
["bitfinex-derivatives","BTCF0:USTF0",1729127941720,0.075858,67700.0,67699.0,1.82174992]
["bitfinex-derivatives","BTCF0:USTF0",1729127943025,0.075858,67700.0,67699.0,1.69877622]
["bitfinex-derivatives","BTCF0:USTF0",1729127946218,0.075858,67700.0,67699.0,1.80207189]
["bitfinex-derivatives","BTCF0:USTF0",1729127946814,0.075858,67700.0,67699.0,1.69877622]
["bitfinex-derivatives","BTCF0:USTF0",1729127947426,0.075858,67700.0,67699.0,1.80207189]
["bitfinex-derivatives","BTCF0:USTF0",1729127948026,0.075858,67700.0,67699.0,1.69877622]
["bitfinex-derivatives","BTCF0:USTF0",1729127949219,0.075858,67700.0,67699.0,1.59286]
["bitfinex-derivatives","BTCF0:USTF0",1729127950721,0.436658,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127950922,0.48159346,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127952424,0.436658,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127953126,0.436658,67700.0,67699.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1729127954525,0.075858,67700.0,67699.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1729127954723,0.175858,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127956423,0.219858,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127957026,0.26488019,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127957538,0.16488019,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127958034,0.12088019,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127958830,0.075858,67700.0,67699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729127964236,0.075858,67700.0,67699.0,0.10811054]
["bitfinex-derivatives","BTCF0:USTF0",1729127965734,0.075858,67700.0,67699.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1729127966824,0.075858,67700.0,67699.0,0.1966933]
["bitfinex-derivatives","BTCF0:USTF0",1729127967030,0.075858,67700.0,67699.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1729127969233,0.075858,67700.0,67699.0,0.21426726]
["bitfinex-derivatives","BTCF0:USTF0",1729127969441,0.002,67700.0,67699.0,0.28812726]
["bitfinex-derivatives","BTCF0:USTF0",1729127969932,0.002,67700.0,67699.0,0.1819727]
["bitfinex-derivatives","BTCF0:USTF0",1729127970533,0.002,67700.0,67699.0,0.18190094]
["bitfinex-derivatives","BTCF0:USTF0",1729127971031,0.002,67700.0,67699.0,0.28803433]
["bitfinex-derivatives","BTCF0:USTF0",1729127972837,0.002,67700.0,67699.0,0.51441684]
["bitfinex-derivatives","BTCF0:USTF0",1729127973044,0.002,67700.0,67699.0,0.41112117]
["bitfinex-derivatives","BTCF0:USTF0",1729127974348,0.002,67700.0,67699.0,0.51446913]
["bitfinex-derivatives","BTCF0:USTF0",1729127974530,0.002,67700.0,67699.0,0.41112117]
["bitfinex-derivatives","BTCF0:USTF0",1729127975045,0.002,67700.0,67699.0,0.51447376]
["bitfinex-derivatives","BTCF0:USTF0",1729127975429,0.002,67700.0,67699.0,0.41112117]
["bitfinex-derivatives","BTCF0:USTF0",1729127976934,0.002,67700.0,67699.0,0.77192117]
["bitfinex-derivatives","BTCF0:USTF0",1729127977133,0.3608,67711.0,67699.0,0.77192117]
["bitfinex-derivatives","BTCF0:USTF0",1729127977134,0.3608,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729127977343,0.10221592,67714.0,67710.0,0.29517433]
["bitfinex-derivatives","BTCF0:USTF0",1729127977541,0.10221592,67714.0,67713.0,0.273844]
["bitfinex-derivatives","BTCF0:USTF0",1729127977542,0.00221592,67714.0,67713.0,0.273844]
["bitfinex-derivatives","BTCF0:USTF0",1729127977751,0.0457,67727.0,67713.0,0.40272267]
["bitfinex-derivatives","BTCF0:USTF0",1729127977752,0.0170008,67720.0,67713.0,0.40272267]
["bitfinex-derivatives","BTCF0:USTF0",1729127978049,0.40921518,67728.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729127978050,0.173833,67724.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729127978234,0.173833,67724.0,67723.0,0.08904094]
["bitfinex-derivatives","BTCF0:USTF0",1729127978651,0.173833,67724.0,67723.0,0.16287394]
["bitfinex-derivatives","BTCF0:USTF0",1729127978941,0.00221518,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729127979141,0.00221518,67728.0,67727.0,1.66286994]
["bitfinex-derivatives","BTCF0:USTF0",1729127979345,0.00221518,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127979643,0.05625123,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127979838,0.04875598,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127980152,0.04875598,67728.0,67724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127980153,0.06377307,67728.0,67724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127980444,0.16213474,67727.0,67724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729127980651,0.16213474,67727.0,67725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729127982049,0.16213474,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127982248,0.17413474,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127982438,0.18813474,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127983136,0.17413474,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127983339,0.18813474,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127983540,0.18391376,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127984446,0.11197452,67727.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729127984643,0.12497452,67727.0,67726.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729127984844,0.12500866,67727.0,67726.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729127987347,0.027,67727.0,67726.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729127994747,0.027,67727.0,67726.0,0.09159683]
["bitfinex-derivatives","BTCF0:USTF0",1729127995246,0.027,67727.0,67726.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729127999858,0.027,67727.0,67726.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1729128000346,0.027,67727.0,67726.0,0.33688352]
["bitfinex-derivatives","BTCF0:USTF0",1729128001051,0.027,67727.0,67726.0,0.24856087]
["bitfinex-derivatives","BTCF0:USTF0",1729128001256,0.027,67727.0,67726.0,0.24834239]
["bitfinex-derivatives","BTCF0:USTF0",1729128001445,0.027,67727.0,67726.0,0.26319798]
["bitfinex-derivatives","BTCF0:USTF0",1729128002449,0.027,67727.0,67726.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1729128002651,0.09211495,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729128002856,0.09211495,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128002857,0.04571495,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128003156,0.11952895,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128003953,0.13352895,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128004164,0.01621495,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128005060,0.01621495,67741.0,67740.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1729128005467,0.01621495,67741.0,67740.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1729128005764,0.01121495,67741.0,67740.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1729128005965,0.01121495,67741.0,67740.0,1.674815]
["bitfinex-derivatives","BTCF0:USTF0",1729128006658,0.07602895,67741.0,67740.0,1.573815]
["bitfinex-derivatives","BTCF0:USTF0",1729128006857,0.07902895,67741.0,67740.0,1.573815]
["bitfinex-derivatives","BTCF0:USTF0",1729128007258,0.22479591,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128007451,0.22479591,67741.0,67719.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1729128007452,0.073817,67738.0,67719.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1729128007654,0.073828,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729128007860,0.173828,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729128008759,0.2192603,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729128009865,0.073828,67730.0,67729.0,0.24540134]
["bitfinex-derivatives","BTCF0:USTF0",1729128010365,0.073828,67730.0,67729.0,0.17182449]
["bitfinex-derivatives","BTCF0:USTF0",1729128010663,0.073828,67730.0,67729.0,0.24552328]
["bitfinex-derivatives","BTCF0:USTF0",1729128011062,0.073828,67730.0,67729.0,0.253543]
["bitfinex-derivatives","BTCF0:USTF0",1729128011266,0.073828,67730.0,67729.0,0.17984421]
["bitfinex-derivatives","BTCF0:USTF0",1729128011657,0.073828,67730.0,67729.0,0.17084421]
["bitfinex-derivatives","BTCF0:USTF0",1729128011970,0.073828,67730.0,67729.0,0.17784421]
["bitfinex-derivatives","BTCF0:USTF0",1729128012567,0.074828,67730.0,67729.0,0.17584421]
["bitfinex-derivatives","BTCF0:USTF0",1729128012770,0.074828,67730.0,67729.0,0.17585486]
["bitfinex-derivatives","BTCF0:USTF0",1729128013167,0.09170666,67730.0,67729.0,0.17585486]
["bitfinex-derivatives","BTCF0:USTF0",1729128013365,0.074828,67730.0,67729.0,0.17585486]
["bitfinex-derivatives","BTCF0:USTF0",1729128015862,0.001,67730.0,67729.0,0.17585486]
["bitfinex-derivatives","BTCF0:USTF0",1729128016055,0.3608,67738.0,67729.0,0.17585486]
["bitfinex-derivatives","BTCF0:USTF0",1729128016056,0.15,67749.0,67729.0,0.6424927]
["bitfinex-derivatives","BTCF0:USTF0",1729128016262,0.073818,67738.0,67737.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729128016466,0.073818,67738.0,67737.0,2.15833036]
["bitfinex-derivatives","BTCF0:USTF0",1729128016768,0.073818,67738.0,67737.0,2.084616]
["bitfinex-derivatives","BTCF0:USTF0",1729128016971,0.23157936,67738.0,67737.0,2.084616]
["bitfinex-derivatives","BTCF0:USTF0",1729128017674,0.23157936,67738.0,67737.0,1.723816]
["bitfinex-derivatives","BTCF0:USTF0",1729128017675,0.23165531,67738.0,67737.0,1.723816]
["bitfinex-derivatives","BTCF0:USTF0",1729128019574,0.23265531,67738.0,67737.0,1.723816]
["bitfinex-derivatives","BTCF0:USTF0",1729128020375,0.23165531,67738.0,67737.0,1.723816]
["bitfinex-derivatives","BTCF0:USTF0",1729128021168,0.23165531,67738.0,67737.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729128021367,0.23165531,67738.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729128021368,0.07382,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729128021669,0.30783731,67738.0,67730.0,1.573825]
["bitfinex-derivatives","BTCF0:USTF0",1729128021670,0.073825,67731.0,67730.0,1.573825]
["bitfinex-derivatives","BTCF0:USTF0",1729128021866,0.17175209,67731.0,67730.0,1.573825]
["bitfinex-derivatives","BTCF0:USTF0",1729128022067,0.17175209,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128022269,0.073832,67725.0,67724.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729128022473,0.12578422,67725.0,67724.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729128022675,0.17053023,67725.0,67724.0,1.573831]
["bitfinex-derivatives","BTCF0:USTF0",1729128023567,0.17053023,67725.0,67724.0,1.582831]
["bitfinex-derivatives","BTCF0:USTF0",1729128023969,0.17153023,67725.0,67724.0,1.590831]
["bitfinex-derivatives","BTCF0:USTF0",1729128024970,0.17153023,67725.0,67724.0,1.64980201]
["bitfinex-derivatives","BTCF0:USTF0",1729128024971,0.074832,67725.0,67724.0,1.64980201]
["bitfinex-derivatives","BTCF0:USTF0",1729128026471,0.074832,67725.0,67724.0,1.57597101]
["bitfinex-derivatives","BTCF0:USTF0",1729128026667,0.074832,67725.0,67724.0,0.06123325]
["bitfinex-derivatives","BTCF0:USTF0",1729128026668,0.585632,67725.0,67724.0,0.06123325]
["bitfinex-derivatives","BTCF0:USTF0",1729128026869,0.585632,67725.0,67724.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729128027172,1.628592,67725.0,67715.0,0.04423353]
["bitfinex-derivatives","BTCF0:USTF0",1729128027476,0.073843,67714.0,67713.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1729128027666,0.073843,67714.0,67713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128027987,0.073844,67713.0,67712.0,0.00221495]
["bitfinex-derivatives","BTCF0:USTF0",1729128028176,0.073844,67713.0,67712.0,0.04644848]
["bitfinex-derivatives","BTCF0:USTF0",1729128028370,0.073844,67713.0,67712.0,0.00221495]
["bitfinex-derivatives","BTCF0:USTF0",1729128030274,0.074844,67713.0,67712.0,0.02521495]
["bitfinex-derivatives","BTCF0:USTF0",1729128030982,0.224844,67713.0,67712.0,0.02521495]
["bitfinex-derivatives","BTCF0:USTF0",1729128031285,0.223844,67713.0,67712.0,0.01921495]
["bitfinex-derivatives","BTCF0:USTF0",1729128031979,0.223844,67713.0,67712.0,0.00721495]
["bitfinex-derivatives","BTCF0:USTF0",1729128032573,0.223844,67713.0,67712.0,0.00521495]
["bitfinex-derivatives","BTCF0:USTF0",1729128032773,0.224844,67713.0,67712.0,0.00521495]
["bitfinex-derivatives","BTCF0:USTF0",1729128033374,0.224844,67713.0,67712.0,0.00221495]
["bitfinex-derivatives","BTCF0:USTF0",1729128033875,0.07385,67708.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729128034579,0.152,67713.0,67704.0,0.584654]
["bitfinex-derivatives","BTCF0:USTF0",1729128034881,0.073851,67707.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729128035266,0.073852,67706.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729128035482,0.073853,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128037784,0.074853,67705.0,67704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729128037973,0.074853,67705.0,67704.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729128039876,0.074853,67705.0,67704.0,0.46247873]
["bitfinex-derivatives","BTCF0:USTF0",1729128040880,0.074853,67705.0,67704.0,0.53633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128041385,0.001,67705.0,67704.0,0.53633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128041885,0.001,67705.0,67704.0,0.63633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128043991,0.001,67705.0,67704.0,0.68633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128044191,0.001,67705.0,67704.0,0.77478997]
["bitfinex-derivatives","BTCF0:USTF0",1729128044787,0.001,67705.0,67704.0,0.68633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128045591,0.001,67705.0,67704.0,0.53633273]
["bitfinex-derivatives","BTCF0:USTF0",1729128045884,0.074853,67705.0,67704.0,0.17520466]
["bitfinex-derivatives","BTCF0:USTF0",1729128046184,0.074853,67705.0,67704.0,0.08552593]
["bitfinex-derivatives","BTCF0:USTF0",1729128046779,0.073853,67705.0,67704.0,0.08452593]
["bitfinex-derivatives","BTCF0:USTF0",1729128046979,0.073853,67705.0,67704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729128047189,0.073853,67705.0,67704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729128047487,0.073853,67705.0,67704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729128047681,0.073853,67705.0,67704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729128048291,0.073853,67705.0,67704.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1729128052093,0.01704968,67708.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729128052291,0.073847,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729128052593,0.45159834,67715.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729128052594,0.073844,67714.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729128052792,0.09189507,67713.0,67712.0,0.223845]
["bitfinex-derivatives","BTCF0:USTF0",1729128053094,0.07482514,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729128055186,0.07482514,67713.0,67712.0,0.16387792]
["bitfinex-derivatives","BTCF0:USTF0",1729128055694,0.07782514,67713.0,67712.0,0.31387792]
["bitfinex-derivatives","BTCF0:USTF0",1729128056201,0.07782514,67713.0,67712.0,0.42133324]
["bitfinex-derivatives","BTCF0:USTF0",1729128056785,0.07482514,67713.0,67712.0,0.42133324]
["bitfinex-derivatives","BTCF0:USTF0",1729128056985,1e-08,67713.0,67712.0,0.42132291]
["bitfinex-derivatives","BTCF0:USTF0",1729128057186,1e-08,67713.0,67712.0,0.54590471]
["bitfinex-derivatives","BTCF0:USTF0",1729128057999,0.00100001,67713.0,67712.0,0.54590471]
["bitfinex-derivatives","BTCF0:USTF0",1729128058397,0.00100001,67713.0,67712.0,0.66362702]
["bitfinex-derivatives","BTCF0:USTF0",1729128058589,0.01574747,67722.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729128058791,0.01574747,67722.0,67720.0,0.90516333]
["bitfinex-derivatives","BTCF0:USTF0",1729128059195,0.01574747,67722.0,67720.0,1.02288564]
["bitfinex-derivatives","BTCF0:USTF0",1729128059498,0.01574747,67722.0,67720.0,0.90516333]
["bitfinex-derivatives","BTCF0:USTF0",1729128059796,0.01574747,67722.0,67720.0,2.40516333]
["bitfinex-derivatives","BTCF0:USTF0",1729128059986,0.01339109,67721.0,67720.0,2.41916333]
["bitfinex-derivatives","BTCF0:USTF0",1729128061296,0.01339109,67721.0,67720.0,2.29511463]
["bitfinex-derivatives","BTCF0:USTF0",1729128062301,0.01339109,67721.0,67720.0,2.30411463]
["bitfinex-derivatives","BTCF0:USTF0",1729128062302,0.01439109,67721.0,67720.0,2.30411463]
["bitfinex-derivatives","BTCF0:USTF0",1729128062993,0.01439109,67721.0,67720.0,2.04727252]
["bitfinex-derivatives","BTCF0:USTF0",1729128063192,0.01439109,67721.0,67720.0,0.18707079]
["bitfinex-derivatives","BTCF0:USTF0",1729128063193,0.23722709,67721.0,67720.0,0.18707079]
["bitfinex-derivatives","BTCF0:USTF0",1729128063392,0.23822709,67721.0,67720.0,0.11063552]
["bitfinex-derivatives","BTCF0:USTF0",1729128063894,0.23822709,67721.0,67720.0,0.09469726]
["bitfinex-derivatives","BTCF0:USTF0",1729128064604,0.23822709,67721.0,67720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729128064903,0.23822709,67721.0,67720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729128065104,0.23822709,67721.0,67720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729128065805,0.23822709,67721.0,67719.0,0.07369726]
["bitfinex-derivatives","BTCF0:USTF0",1729128065806,0.073837,67720.0,67719.0,0.07369726]
["bitfinex-derivatives","BTCF0:USTF0",1729128066097,0.073837,67720.0,67719.0,0.16355331]
["bitfinex-derivatives","BTCF0:USTF0",1729128066992,0.076837,67720.0,67719.0,0.16355331]
["bitfinex-derivatives","BTCF0:USTF0",1729128067395,0.076837,67720.0,67719.0,0.08985605]
["bitfinex-derivatives","BTCF0:USTF0",1729128068503,0.16639109,67721.0,67719.0,0.08981965]
["bitfinex-derivatives","BTCF0:USTF0",1729128068706,0.002,67720.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729128068905,0.002,67720.0,67717.0,0.08980712]
["bitfinex-derivatives","BTCF0:USTF0",1729128069202,0.073838,67719.0,67718.0,0.08980712]
["bitfinex-derivatives","BTCF0:USTF0",1729128070197,0.073838,67719.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729128070198,0.073842,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729128070398,0.073842,67716.0,67715.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729128070702,0.003,67720.0,67712.0,0.584645]
["bitfinex-derivatives","BTCF0:USTF0",1729128070703,0.073844,67713.0,67712.0,0.584645]
["bitfinex-derivatives","BTCF0:USTF0",1729128070912,0.073851,67707.0,67706.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729128071092,0.073851,67707.0,67696.0,0.36301567]
["bitfinex-derivatives","BTCF0:USTF0",1729128071093,0.073853,67705.0,67696.0,0.36301567]
["bitfinex-derivatives","BTCF0:USTF0",1729128071293,0.073862,67698.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729128071498,0.15,67700.0,67696.0,0.07607867]
["bitfinex-derivatives","BTCF0:USTF0",1729128071499,0.073862,67697.0,67696.0,0.07607867]
["bitfinex-derivatives","BTCF0:USTF0",1729128071911,0.073862,67697.0,67696.0,0.00221567]
["bitfinex-derivatives","BTCF0:USTF0",1729128073006,0.117862,67697.0,67696.0,0.00221567]
["bitfinex-derivatives","BTCF0:USTF0",1729128073399,0.16066558,67697.0,67696.0,0.00221567]
["bitfinex-derivatives","BTCF0:USTF0",1729128073796,0.16166558,67697.0,67696.0,0.01621567]
["bitfinex-derivatives","BTCF0:USTF0",1729128074897,0.16266558,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128075102,0.13679046,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128075403,0.17950688,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128076312,0.13679046,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128076705,0.17954978,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128077303,0.13679046,67697.0,67696.0,0.08407741]
["bitfinex-derivatives","BTCF0:USTF0",1729128079415,0.13679046,67697.0,67696.0,0.02521567]
["bitfinex-derivatives","BTCF0:USTF0",1729128084305,0.13679046,67697.0,67696.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729128085006,0.13679046,67697.0,67696.0,0.06709627]
["bitfinex-derivatives","BTCF0:USTF0",1729128085216,0.13679046,67697.0,67696.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729128086405,1.17995046,67697.0,67688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128086607,1.17995046,67697.0,67674.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729128086608,0.073877,67683.0,67674.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729128086908,0.584677,67683.0,67678.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729128087314,0.584677,67683.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729128087711,0.5108,67683.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729128087912,0.585677,67683.0,67682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729128088420,0.586677,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128089010,0.586677,67683.0,67682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729128089811,0.586677,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128092727,0.60336906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128093920,0.60336906,67683.0,67682.0,0.07386174]
["bitfinex-derivatives","BTCF0:USTF0",1729128094121,0.60336906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128094318,0.60336906,67683.0,67682.0,0.07386174]
["bitfinex-derivatives","BTCF0:USTF0",1729128094716,0.60336906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128094918,0.60336906,67683.0,67682.0,0.0738121]
["bitfinex-derivatives","BTCF0:USTF0",1729128095313,0.60336906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128096416,0.24256906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128097321,0.24256906,67683.0,67682.0,0.17986498]
["bitfinex-derivatives","BTCF0:USTF0",1729128097823,0.24256906,67683.0,67682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729128098322,0.24256906,67683.0,67682.0,0.1799666]
["bitfinex-derivatives","BTCF0:USTF0",1729128098834,0.24256906,67683.0,67682.0,0.2538446]
["bitfinex-derivatives","BTCF0:USTF0",1729128099128,0.24256906,67683.0,67682.0,0.18015666]
["bitfinex-derivatives","BTCF0:USTF0",1729128100226,0.24256906,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128100227,0.01869206,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128100724,0.01869206,67683.0,67682.0,0.1330728]
["bitfinex-derivatives","BTCF0:USTF0",1729128101427,0.01869206,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128102325,0.01869206,67683.0,67682.0,0.14780441]
["bitfinex-derivatives","BTCF0:USTF0",1729128103222,0.01869206,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128104432,0.01869206,67683.0,67682.0,0.14780441]
["bitfinex-derivatives","BTCF0:USTF0",1729128104918,0.01869206,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128105929,0.002,67683.0,67682.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729128106117,0.3608,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729128106323,0.37785185,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729128106530,0.37785185,67694.0,67693.0,0.11812251]
["bitfinex-derivatives","BTCF0:USTF0",1729128107231,0.37785185,67694.0,67693.0,0.27319699]
["bitfinex-derivatives","BTCF0:USTF0",1729128107932,0.37885185,67694.0,67693.0,0.27319699]
["bitfinex-derivatives","BTCF0:USTF0",1729128108131,0.37985185,67694.0,67693.0,0.27919699]
["bitfinex-derivatives","BTCF0:USTF0",1729128110023,0.002,67694.0,67693.0,0.17080326]
["bitfinex-derivatives","BTCF0:USTF0",1729128110224,0.002,67694.0,67693.0,0.27917346]
["bitfinex-derivatives","BTCF0:USTF0",1729128110424,0.002,67694.0,67693.0,0.17080326]
["bitfinex-derivatives","BTCF0:USTF0",1729128110630,0.225865,67694.0,67693.0,0.09693726]
["bitfinex-derivatives","BTCF0:USTF0",1729128112029,0.270065,67694.0,67693.0,0.09693726]
["bitfinex-derivatives","BTCF0:USTF0",1729128112233,0.225865,67694.0,67693.0,0.09693726]
["bitfinex-derivatives","BTCF0:USTF0",1729128112833,0.225865,67694.0,67693.0,0.09648823]
["bitfinex-derivatives","BTCF0:USTF0",1729128113329,0.225865,67694.0,67693.0,0.18497247]
["bitfinex-derivatives","BTCF0:USTF0",1729128113532,0.225865,67694.0,67693.0,0.09648823]
["bitfinex-derivatives","BTCF0:USTF0",1729128113736,0.225865,67694.0,67693.0,0.18497247]
["bitfinex-derivatives","BTCF0:USTF0",1729128114332,0.225865,67694.0,67693.0,0.0649953]
["bitfinex-derivatives","BTCF0:USTF0",1729128115036,0.225865,67694.0,67693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128115241,0.225865,67694.0,67693.0,0.06499761]
["bitfinex-derivatives","BTCF0:USTF0",1729128121037,0.225865,67694.0,67693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128121530,0.270365,67694.0,67693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128122436,0.270365,67694.0,67686.0,0.07374413]
["bitfinex-derivatives","BTCF0:USTF0",1729128122437,0.073877,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128122842,0.22456553,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128123633,0.22556553,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128124432,0.22438113,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128125040,0.22538113,67683.0,67682.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128127639,0.38628926,67683.0,67682.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128128046,0.40309525,67683.0,67682.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128129340,0.25359112,67683.0,67682.0,0.27395169]
["bitfinex-derivatives","BTCF0:USTF0",1729128129535,0.09268299,67683.0,67682.0,0.27395169]
["bitfinex-derivatives","BTCF0:USTF0",1729128129843,0.19268299,67683.0,67682.0,0.27395169]
["bitfinex-derivatives","BTCF0:USTF0",1729128131346,0.19268299,67683.0,67682.0,0.27400912]
["bitfinex-derivatives","BTCF0:USTF0",1729128131847,0.19268299,67683.0,67682.0,0.20013212]
["bitfinex-derivatives","BTCF0:USTF0",1729128132239,0.19268299,67683.0,67682.0,0.09184653]
["bitfinex-derivatives","BTCF0:USTF0",1729128132541,0.19268299,67683.0,67682.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1729128134043,0.19268299,67683.0,67682.0,0.27400289]
["bitfinex-derivatives","BTCF0:USTF0",1729128134352,0.09268299,67683.0,67682.0,0.27400289]
["bitfinex-derivatives","BTCF0:USTF0",1729128138950,0.09268299,67683.0,67682.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1729128142453,0.01880599,67683.0,67682.0,0.2739458]
["bitfinex-derivatives","BTCF0:USTF0",1729128142758,0.01880599,67683.0,67682.0,0.6347458]
["bitfinex-derivatives","BTCF0:USTF0",1729128142759,0.002,67683.0,67682.0,0.6347458]
["bitfinex-derivatives","BTCF0:USTF0",1729128143348,0.002,67683.0,67682.0,2.1347458]
["bitfinex-derivatives","BTCF0:USTF0",1729128144449,0.002,67683.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128144945,0.04514828,67683.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128146448,0.002,67683.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128147045,0.04514828,67683.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128148554,0.002,67683.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128148956,0.05023942,67685.0,67682.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1729128149256,0.22401285,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128150046,0.12401285,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729128150853,0.12501285,67684.0,67683.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128152252,0.12601285,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128152462,0.436676,67684.0,67683.0,0.16679777]
["bitfinex-derivatives","BTCF0:USTF0",1729128153149,0.436676,67684.0,67683.0,0.25540882]
["bitfinex-derivatives","BTCF0:USTF0",1729128153459,0.436676,67684.0,67683.0,0.16679777]
["bitfinex-derivatives","BTCF0:USTF0",1729128154056,0.436676,67684.0,67683.0,0.09292077]
["bitfinex-derivatives","BTCF0:USTF0",1729128154245,0.536676,67684.0,67683.0,0.09292077]
["bitfinex-derivatives","BTCF0:USTF0",1729128157259,0.536676,67684.0,67683.0,0.16679777]
["bitfinex-derivatives","BTCF0:USTF0",1729128158144,0.436676,67684.0,67683.0,0.16679777]
["bitfinex-derivatives","BTCF0:USTF0",1729128159451,0.52961249,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128161355,0.68641902,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128163254,0.62960867,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128163456,0.68646005,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128163666,0.68646342,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128163963,0.62960867,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128164863,0.16880867,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128166559,0.26880867,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128167459,0.175876,67684.0,67683.0,0.20147746]
["bitfinex-derivatives","BTCF0:USTF0",1729128172961,0.536676,67684.0,67683.0,0.20147746]
["bitfinex-derivatives","BTCF0:USTF0",1729128174558,0.536676,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128174559,0.68590071,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128175461,0.32510071,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128175666,0.68590071,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128176671,0.84680884,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128176879,0.91380022,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128177377,0.68590071,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128177775,0.47952394,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128177971,0.11872394,67684.0,67683.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1729128178274,0.11872394,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128181285,0.11887474,67684.0,67683.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729128182393,0.075876,67684.0,67683.0,0.14974764]
["bitfinex-derivatives","BTCF0:USTF0",1729128182797,0.075876,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128184991,0.075876,67684.0,67683.0,0.09328005]
["bitfinex-derivatives","BTCF0:USTF0",1729128186095,0.075876,67684.0,67683.0,0.09326722]
["bitfinex-derivatives","BTCF0:USTF0",1729128189594,0.17512584,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128189788,0.22475076,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128191006,0.22469461,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128191391,0.22473042,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128197599,0.075876,67684.0,67683.0,0.09331161]
["bitfinex-derivatives","BTCF0:USTF0",1729128205516,0.075876,67684.0,67683.0,0.09343482]
["bitfinex-derivatives","BTCF0:USTF0",1729128209306,0.775876,67684.0,67683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128209508,0.102,67684.0,67680.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128209706,0.1,67681.0,67680.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128210013,0.173879,67681.0,67680.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128210512,0.07388,67680.0,67679.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128210705,0.53468,67680.0,67679.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128211308,0.073881,67679.0,67678.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128211514,0.073881,67679.0,67678.0,0.16581809]
["bitfinex-derivatives","BTCF0:USTF0",1729128212312,0.073881,67679.0,67678.0,0.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1729128212517,0.16250176,67679.0,67677.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729128212819,0.21961327,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128213718,0.31961327,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128214016,0.32061327,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128214213,0.32161327,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128215215,0.32109127,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128216911,0.68189127,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128218111,0.32109127,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128218311,0.68189127,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128219420,0.62677427,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128219615,0.536682,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128219820,0.175882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128221118,0.075882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128222420,0.436682,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128223730,0.075882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128231520,0.074882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128231727,0.075882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128234619,0.2215996,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128237223,0.38250773,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128237429,0.4479162,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128237729,0.28700807,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128238629,0.28700807,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128239525,0.21806858,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128239731,0.28347705,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128240029,0.21806858,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128240230,0.28347705,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128241333,0.38347705,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128242835,0.175882,67678.0,67677.0,1.70463688]
["bitfinex-derivatives","BTCF0:USTF0",1729128244932,0.536682,67678.0,67677.0,1.70463688]
["bitfinex-derivatives","BTCF0:USTF0",1729128246136,0.175882,67678.0,67677.0,1.70463688]
["bitfinex-derivatives","BTCF0:USTF0",1729128246331,0.536682,67678.0,67677.0,1.59396899]
["bitfinex-derivatives","BTCF0:USTF0",1729128246527,0.536682,67678.0,67677.0,1.70478908]
["bitfinex-derivatives","BTCF0:USTF0",1729128246929,0.536682,67678.0,67677.0,1.59396899]
["bitfinex-derivatives","BTCF0:USTF0",1729128247529,0.536682,67678.0,67677.0,1.70479621]
["bitfinex-derivatives","BTCF0:USTF0",1729128247935,0.536682,67678.0,67677.0,1.70479481]
["bitfinex-derivatives","BTCF0:USTF0",1729128248431,0.436682,67678.0,67677.0,1.59397371]
["bitfinex-derivatives","BTCF0:USTF0",1729128248636,0.075882,67678.0,67677.0,1.59397371]
["bitfinex-derivatives","BTCF0:USTF0",1729128249726,0.11664352,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128250230,0.21664352,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128250534,0.21669115,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128257563,0.2166472,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128257768,0.2166472,67678.0,67677.0,1.66774371]
["bitfinex-derivatives","BTCF0:USTF0",1729128257769,0.175882,67678.0,67677.0,1.66774371]
["bitfinex-derivatives","BTCF0:USTF0",1729128257968,0.175882,67678.0,67677.0,1.66776067]
["bitfinex-derivatives","BTCF0:USTF0",1729128258170,0.175882,67678.0,67677.0,1.57490096]
["bitfinex-derivatives","BTCF0:USTF0",1729128258363,0.175882,67678.0,67677.0,1.59389707]
["bitfinex-derivatives","BTCF0:USTF0",1729128259665,0.175882,67678.0,67677.0,1.66778107]
["bitfinex-derivatives","BTCF0:USTF0",1729128259666,0.075882,67678.0,67677.0,1.66778107]
["bitfinex-derivatives","BTCF0:USTF0",1729128259849,0.175882,67678.0,67677.0,1.66778107]
["bitfinex-derivatives","BTCF0:USTF0",1729128262546,0.175882,67678.0,67677.0,1.66771483]
["bitfinex-derivatives","BTCF0:USTF0",1729128264851,0.31782298,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128267439,0.31767516,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128267747,0.24379316,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128268140,0.31767516,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128270046,0.24379316,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128272054,0.31767516,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128272244,0.31835952,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128272954,0.175882,67678.0,67677.0,1.75630337]
["bitfinex-derivatives","BTCF0:USTF0",1729128276144,0.175882,67678.0,67677.0,1.66759423]
["bitfinex-derivatives","BTCF0:USTF0",1729128277058,0.002,67678.0,67677.0,1.66759423]
["bitfinex-derivatives","BTCF0:USTF0",1729128277249,0.002,67678.0,67677.0,1.66763605]
["bitfinex-derivatives","BTCF0:USTF0",1729128278358,0.102,67678.0,67677.0,1.66763605]
["bitfinex-derivatives","BTCF0:USTF0",1729128279758,0.19029902,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128280055,0.26418102,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128282962,0.26418102,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128283351,0.30488102,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128283851,0.20488102,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128286161,0.25888098,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128286864,0.25877882,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128287854,0.116582,67678.0,67677.0,1.59380841]
["bitfinex-derivatives","BTCF0:USTF0",1729128288053,0.116582,67678.0,67677.0,1.68251755]
["bitfinex-derivatives","BTCF0:USTF0",1729128289662,0.116582,67678.0,67677.0,1.59380841]
["bitfinex-derivatives","BTCF0:USTF0",1729128290962,0.116582,67678.0,67677.0,1.66769241]
["bitfinex-derivatives","BTCF0:USTF0",1729128292165,0.216582,67678.0,67677.0,1.66769241]
["bitfinex-derivatives","BTCF0:USTF0",1729128295164,0.216582,67678.0,67677.0,1.59380841]
["bitfinex-derivatives","BTCF0:USTF0",1729128296167,0.216582,67678.0,67677.0,1.68251396]
["bitfinex-derivatives","BTCF0:USTF0",1729128297071,0.216582,67678.0,67677.0,1.59380841]
["bitfinex-derivatives","BTCF0:USTF0",1729128297458,0.216582,67678.0,67677.0,1.68251396]
["bitfinex-derivatives","BTCF0:USTF0",1729128300974,0.216582,67678.0,67677.0,1.68258022]
["bitfinex-derivatives","BTCF0:USTF0",1729128302969,0.35864854,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128305571,0.51994838,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128307167,0.51994838,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128307675,0.35864854,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128308878,0.51994838,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128309676,0.47927315,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128309874,0.33718184,67678.0,67677.0,1.7784826]
["bitfinex-derivatives","BTCF0:USTF0",1729128310070,0.175882,67678.0,67677.0,1.7784826]
["bitfinex-derivatives","BTCF0:USTF0",1729128311974,0.175882,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128312180,0.175882,67678.0,67677.0,1.77848684]
["bitfinex-derivatives","BTCF0:USTF0",1729128312575,0.175882,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128312782,0.175882,67678.0,67677.0,1.75649145]
["bitfinex-derivatives","BTCF0:USTF0",1729128313379,0.175882,67678.0,67677.0,1.66360588]
["bitfinex-derivatives","BTCF0:USTF0",1729128314281,0.175882,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128314482,0.175882,67678.0,67677.0,1.75649206]
["bitfinex-derivatives","BTCF0:USTF0",1729128316789,0.175882,67678.0,67677.0,1.75649157]
["bitfinex-derivatives","BTCF0:USTF0",1729128317289,0.175882,67678.0,67677.0,1.66776966]
["bitfinex-derivatives","BTCF0:USTF0",1729128321382,0.536682,67678.0,67677.0,1.66776966]
["bitfinex-derivatives","BTCF0:USTF0",1729128321691,0.536682,67678.0,67677.0,1.59388566]
["bitfinex-derivatives","BTCF0:USTF0",1729128322189,0.536682,67678.0,67677.0,1.66780692]
["bitfinex-derivatives","BTCF0:USTF0",1729128322391,0.536682,67678.0,67677.0,1.57492126]
["bitfinex-derivatives","BTCF0:USTF0",1729128323282,0.536682,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128323882,0.436682,67678.0,67677.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128324086,0.536682,67678.0,67677.0,1.59400152]
["bitfinex-derivatives","BTCF0:USTF0",1729128325092,0.436682,67678.0,67677.0,1.66788552]
["bitfinex-derivatives","BTCF0:USTF0",1729128325289,0.14393418,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128326082,0.21781618,67678.0,67677.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128329284,0.21781618,67678.0,67677.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1729128329489,0.21781618,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729128330405,0.21781618,67678.0,67677.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1729128331690,0.21401977,67678.0,67677.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1729128332293,0.21401977,67678.0,67677.0,1.75639501]
["bitfinex-derivatives","BTCF0:USTF0",1729128332294,0.075882,67678.0,67677.0,1.75639501]
["bitfinex-derivatives","BTCF0:USTF0",1729128332591,0.075882,67678.0,67677.0,1.6676731]
["bitfinex-derivatives","BTCF0:USTF0",1729128336494,0.075882,67678.0,67677.0,1.66763517]
["bitfinex-derivatives","BTCF0:USTF0",1729128340502,0.21404875,67678.0,67671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729128340801,0.13816675,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729128341598,0.13816675,67677.0,67676.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1729128341991,0.13916675,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128342702,0.14016675,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128345403,0.20296867,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128345802,0.30146813,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128346303,0.14016675,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128346797,0.21405075,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128347395,0.075884,67677.0,67676.0,1.78135868]
["bitfinex-derivatives","BTCF0:USTF0",1729128355516,0.21046309,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128355815,0.21031713,67677.0,67676.0,1.574884]
["bitfinex-derivatives","BTCF0:USTF0",1729128357105,0.21031713,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128360125,0.31031713,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128360623,0.47161851,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128360811,0.31031713,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128361422,0.4716726,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128361811,0.31031713,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128362413,0.175884,67677.0,67676.0,1.59611292]
["bitfinex-derivatives","BTCF0:USTF0",1729128364014,0.175884,67677.0,67676.0,1.59611609]
["bitfinex-derivatives","BTCF0:USTF0",1729128368832,0.175884,67677.0,67676.0,1.5960456]
["bitfinex-derivatives","BTCF0:USTF0",1729128370732,0.30901756,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128371529,0.25848413,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128373019,0.25848413,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128374823,0.22029796,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128375023,0.175884,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128376536,0.22027299,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128376830,0.25850485,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128377331,0.30905765,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128378726,0.26466866,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128378925,0.175884,67677.0,67676.0,1.574885]
["bitfinex-derivatives","BTCF0:USTF0",1729128379724,0.175884,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128383939,0.175884,67677.0,67676.0,1.59607676]
["bitfinex-derivatives","BTCF0:USTF0",1729128392857,0.30891402,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128393154,0.30900757,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128393549,0.25847793,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128397253,0.30905171,67677.0,67676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128400062,0.175884,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128401757,0.175884,67677.0,67676.0,1.68499273]
["bitfinex-derivatives","BTCF0:USTF0",1729128402563,0.175884,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128402769,0.175884,67677.0,67676.0,1.68499273]
["bitfinex-derivatives","BTCF0:USTF0",1729128403062,0.175884,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128405761,0.536684,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128405963,0.175884,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128406162,0.536684,67677.0,67676.0,1.59627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128410473,0.536684,67677.0,67676.0,0.09627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128411773,0.436684,67677.0,67676.0,0.09627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128411972,0.536684,67677.0,67676.0,0.09627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128414773,0.175884,67677.0,67676.0,0.09627725]
["bitfinex-derivatives","BTCF0:USTF0",1729128414970,0.20842581,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128415165,0.30842581,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128418575,0.36780778,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128418782,0.30842581,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128419474,0.52927628,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128419981,0.36792081,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128422876,0.175884,67677.0,67676.0,0.0962228]
["bitfinex-derivatives","BTCF0:USTF0",1729128424881,0.002,67677.0,67676.0,0.1962228]
["bitfinex-derivatives","BTCF0:USTF0",1729128425073,0.3608,67686.0,67676.0,0.40939755]
["bitfinex-derivatives","BTCF0:USTF0",1729128425270,0.3608,67686.0,67683.0,0.18869973]
["bitfinex-derivatives","BTCF0:USTF0",1729128425479,0.3608,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729128425677,0.3608,67686.0,67685.0,1.66871174]
["bitfinex-derivatives","BTCF0:USTF0",1729128426272,0.4779931,67686.0,67685.0,1.66871174]
["bitfinex-derivatives","BTCF0:USTF0",1729128427078,0.4799931,67686.0,67685.0,1.66971174]
["bitfinex-derivatives","BTCF0:USTF0",1729128429387,0.4799931,67686.0,67685.0,1.67171174]
["bitfinex-derivatives","BTCF0:USTF0",1729128430086,0.61488694,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128431089,0.25408694,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128431586,0.20288536,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128432679,0.10288536,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128433078,0.10288536,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128433079,0.15417698,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128434180,0.15417698,67686.0,67685.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729128434876,0.15417698,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128436484,0.10288536,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128437578,0.11406169,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128437782,0.15278934,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128437981,0.0191931,67686.0,67685.0,1.576875]
["bitfinex-derivatives","BTCF0:USTF0",1729128445001,0.10079019,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729128445201,0.15070998,67686.0,67685.0,0.03677652]
["bitfinex-derivatives","BTCF0:USTF0",1729128446002,0.15070998,67686.0,67685.0,1.53677652]
["bitfinex-derivatives","BTCF0:USTF0",1729128450697,0.22458398,67686.0,67685.0,1.53677652]
["bitfinex-derivatives","BTCF0:USTF0",1729128451102,0.27466419,67686.0,67685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128451301,0.073879,67681.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729128451607,0.18159709,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128451802,0.15547709,67680.0,67679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128452708,0.15547709,67680.0,67679.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729128453099,0.07388,67680.0,67679.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729128453308,0.07488,67680.0,67679.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729128453707,0.07588,67680.0,67679.0,1.574881]
["bitfinex-derivatives","BTCF0:USTF0",1729128458706,0.07588,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128459309,0.17588,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128459814,0.07588,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128460005,0.24331847,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128460206,0.34331847,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128460404,0.24331847,67680.0,67679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128463712,0.24331847,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128464907,0.34331847,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128468115,0.21828,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128472013,0.57908,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128478009,0.53668,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128483117,0.66095479,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128484720,0.82218948,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128484920,0.66095479,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128485125,0.30015479,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128485325,0.66095479,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128486419,0.66110813,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128488925,0.82234282,67680.0,67679.0,0.00052544]
["bitfinex-derivatives","BTCF0:USTF0",1729128489429,0.71700927,67680.0,67679.0,0.00052544]
["bitfinex-derivatives","BTCF0:USTF0",1729128490225,0.53668,67680.0,67679.0,0.09770106]
["bitfinex-derivatives","BTCF0:USTF0",1729128495625,0.17588,67680.0,67679.0,0.09770106]
["bitfinex-derivatives","BTCF0:USTF0",1729128495934,0.53668,67680.0,67679.0,0.09770106]
["bitfinex-derivatives","BTCF0:USTF0",1729128496118,0.53668,67680.0,67679.0,0.00052544]
["bitfinex-derivatives","BTCF0:USTF0",1729128496324,0.53668,67680.0,67679.0,0.09769796]
["bitfinex-derivatives","BTCF0:USTF0",1729128499129,0.53668,67680.0,67679.0,0.09768612]
["bitfinex-derivatives","BTCF0:USTF0",1729128501129,0.53668,67680.0,67679.0,0.0976861]
["bitfinex-derivatives","BTCF0:USTF0",1729128501937,1.67996,67680.0,67673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729128502133,0.073899,67663.0,67661.0,0.08869973]
["bitfinex-derivatives","BTCF0:USTF0",1729128502327,0.4608,67662.0,67659.0,0.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1729128502530,0.073901,67661.0,67660.0,0.09614649]
["bitfinex-derivatives","BTCF0:USTF0",1729128502733,0.173901,67661.0,67660.0,0.09614649]
["bitfinex-derivatives","BTCF0:USTF0",1729128505134,0.13790857,67661.0,67659.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729128505436,0.073902,67660.0,67659.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729128507043,0.074902,67660.0,67659.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729128507827,0.075902,67660.0,67659.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729128510330,0.075902,67660.0,67659.0,0.157203]
["bitfinex-derivatives","BTCF0:USTF0",1729128510938,0.3608,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729128511144,0.48547541,67668.0,67667.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1729128511536,0.48547541,67668.0,67667.0,1.673894]
["bitfinex-derivatives","BTCF0:USTF0",1729128511848,0.48547541,67668.0,67667.0,1.573894]
["bitfinex-derivatives","BTCF0:USTF0",1729128512242,0.48647541,67668.0,67667.0,1.574894]
["bitfinex-derivatives","BTCF0:USTF0",1729128512536,0.48747541,67668.0,67667.0,1.574894]
["bitfinex-derivatives","BTCF0:USTF0",1729128513144,0.45043531,67668.0,67667.0,1.78443263]
["bitfinex-derivatives","BTCF0:USTF0",1729128513337,0.40606224,67668.0,67667.0,1.78443263]
["bitfinex-derivatives","BTCF0:USTF0",1729128513841,0.40606224,67668.0,67667.0,1.67048811]
["bitfinex-derivatives","BTCF0:USTF0",1729128514233,0.33216924,67668.0,67667.0,1.78447179]
["bitfinex-derivatives","BTCF0:USTF0",1729128515430,0.33216924,67668.0,67667.0,1.78381699]
["bitfinex-derivatives","BTCF0:USTF0",1729128518938,0.33216924,67668.0,67667.0,1.67020725]
["bitfinex-derivatives","BTCF0:USTF0",1729128520239,0.4628558,67668.0,67667.0,1.574894]
["bitfinex-derivatives","BTCF0:USTF0",1729128520650,0.14642887,67668.0,67667.0,1.574894]
["bitfinex-derivatives","BTCF0:USTF0",1729128521751,0.22032187,67668.0,67667.0,1.574894]
["bitfinex-derivatives","BTCF0:USTF0",1729128523440,0.13268656,67668.0,67667.0,1.674894]
["bitfinex-derivatives","BTCF0:USTF0",1729128523640,0.487912,67688.0,67667.0,1.674894]
["bitfinex-derivatives","BTCF0:USTF0",1729128523641,0.16106808,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729128523944,0.00104001,67688.0,67687.0,0.03611157]
["bitfinex-derivatives","BTCF0:USTF0",1729128524147,0.41629635,67700.0,67687.0,0.21971157]
["bitfinex-derivatives","BTCF0:USTF0",1729128524338,0.1,67699.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729128524538,0.1,67699.0,67698.0,1.573861]
["bitfinex-derivatives","BTCF0:USTF0",1729128524949,0.1,67699.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128525148,0.1,67699.0,67697.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729128525648,0.106,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128525839,0.173862,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128526344,0.1,67697.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128526550,0.173865,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128528149,0.073866,67693.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729128528655,0.1,67694.0,67687.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1729128528656,0.073872,67688.0,67687.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1729128528855,0.073872,67688.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128528856,0.1,67688.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128529051,0.173877,67683.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128529861,0.223877,67683.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128530159,0.223877,67683.0,67682.0,0.01121617]
["bitfinex-derivatives","BTCF0:USTF0",1729128530964,0.223877,67683.0,67682.0,0.01721617]
["bitfinex-derivatives","BTCF0:USTF0",1729128531963,0.224877,67683.0,67682.0,0.01121617]
["bitfinex-derivatives","BTCF0:USTF0",1729128532451,0.224877,67683.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128532656,0.229877,67683.0,67682.0,0.00221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128533845,0.229877,67683.0,67682.0,1.50221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128535253,0.30585165,67683.0,67682.0,1.50221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128537856,0.31940015,67683.0,67682.0,1.50221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128539264,0.31941191,67683.0,67682.0,1.50221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128542466,0.2434255,67683.0,67682.0,1.50221617]
["bitfinex-derivatives","BTCF0:USTF0",1729128543759,0.2434255,67683.0,67682.0,1.41748617]
["bitfinex-derivatives","BTCF0:USTF0",1729128544063,0.2434255,67683.0,67664.0,0.01375734]
["bitfinex-derivatives","BTCF0:USTF0",1729128544064,0.073885,67676.0,67657.0,0.05900508]
["bitfinex-derivatives","BTCF0:USTF0",1729128544271,0.073905,67657.0,67656.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128544469,0.073901,67661.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729128544662,0.15,67670.0,67660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128544862,0.15,67670.0,67663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128545063,0.073898,67664.0,67663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128545265,0.15,67670.0,67661.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729128545465,0.15,67670.0,67661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128545466,0.0739,67662.0,67661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128546763,0.0749,67662.0,67661.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729128546966,0.0759,67662.0,67661.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1729128548071,0.0759,67662.0,67661.0,1.601901]
["bitfinex-derivatives","BTCF0:USTF0",1729128549868,0.0759,67662.0,67661.0,2.062701]
["bitfinex-derivatives","BTCF0:USTF0",1729128552176,0.08955757,67662.0,67661.0,2.062701]
["bitfinex-derivatives","BTCF0:USTF0",1729128553875,0.073898,67665.0,67661.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1729128554075,0.073898,67665.0,67664.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1729128554471,0.073893,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729128554680,0.073893,67669.0,67668.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1729128554873,0.1,67671.0,67668.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1729128554874,0.1,67671.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729128555181,0.1,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729128555486,0.13586904,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729128556588,0.13586904,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128556589,0.21075904,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128556790,0.25242779,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128556996,0.26582755,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128557185,0.26583128,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128557378,0.18828976,67671.0,67670.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1729128557792,0.18928976,67671.0,67670.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1729128558490,0.18928976,67671.0,67670.0,0.16041509]
["bitfinex-derivatives","BTCF0:USTF0",1729128559583,0.01539976,67671.0,67670.0,0.25709861]
["bitfinex-derivatives","BTCF0:USTF0",1729128559992,0.01539976,67671.0,67670.0,0.18357452]
["bitfinex-derivatives","BTCF0:USTF0",1729128560185,0.11539976,67671.0,67670.0,0.18357452]
["bitfinex-derivatives","BTCF0:USTF0",1729128563785,0.01539976,67671.0,67670.0,0.18357452]
["bitfinex-derivatives","BTCF0:USTF0",1729128566095,0.01539976,67671.0,67670.0,0.54437452]
["bitfinex-derivatives","BTCF0:USTF0",1729128566687,0.01539976,67671.0,67670.0,0.54429153]
["bitfinex-derivatives","BTCF0:USTF0",1729128568400,0.01539976,67671.0,67670.0,0.64429153]
["bitfinex-derivatives","BTCF0:USTF0",1729128568695,0.073872,67688.0,67671.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1729128568902,0.073869,67691.0,67686.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1729128569093,0.00104001,67689.0,67686.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1729128569495,0.00104001,67689.0,67686.0,1.7699648]
["bitfinex-derivatives","BTCF0:USTF0",1729128569696,0.1,67689.0,67686.0,1.7699648]
["bitfinex-derivatives","BTCF0:USTF0",1729128570394,0.51404,67687.0,67686.0,1.6699648]
["bitfinex-derivatives","BTCF0:USTF0",1729128570588,0.53539565,67687.0,67686.0,1.6699648]
["bitfinex-derivatives","BTCF0:USTF0",1729128570991,0.52739565,67687.0,67686.0,1.6699648]
["bitfinex-derivatives","BTCF0:USTF0",1729128571187,0.53539565,67687.0,67686.0,1.74468238]
["bitfinex-derivatives","BTCF0:USTF0",1729128571387,0.53539565,67687.0,67686.0,1.74568238]
["bitfinex-derivatives","BTCF0:USTF0",1729128571388,0.54539565,67687.0,67686.0,1.74568238]
["bitfinex-derivatives","BTCF0:USTF0",1729128571996,0.60926865,67687.0,67686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729128572200,0.61826865,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729128572497,0.80319872,67687.0,67686.0,5.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729128572895,0.79519872,67687.0,67686.0,5.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729128573096,0.80219872,67687.0,67686.0,0.00105017]
["bitfinex-derivatives","BTCF0:USTF0",1729128573494,0.07388,67681.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729128573796,0.1,67678.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729128574100,0.38863697,67678.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729128574494,0.38863697,67678.0,67677.0,1.573883]
["bitfinex-derivatives","BTCF0:USTF0",1729128575300,0.44522741,67678.0,67677.0,1.573883]
["bitfinex-derivatives","BTCF0:USTF0",1729128575909,0.38863697,67678.0,67677.0,1.573883]
["bitfinex-derivatives","BTCF0:USTF0",1729128576110,0.1,67678.0,67677.0,1.573883]
["bitfinex-derivatives","BTCF0:USTF0",1729128576303,0.29993877,67678.0,67677.0,1.573883]
["bitfinex-derivatives","BTCF0:USTF0",1729128577009,0.29993877,67678.0,67677.0,1.574883]
["bitfinex-derivatives","BTCF0:USTF0",1729128578206,0.29993877,67678.0,67677.0,1.935683]
["bitfinex-derivatives","BTCF0:USTF0",1729128578411,0.31359341,67678.0,67677.0,1.935683]
["bitfinex-derivatives","BTCF0:USTF0",1729128580516,0.18753664,67678.0,67677.0,2.03189118]
["bitfinex-derivatives","BTCF0:USTF0",1729128581813,0.08753664,67678.0,67677.0,2.03189118]
["bitfinex-derivatives","BTCF0:USTF0",1729128585519,0.08753664,67678.0,67677.0,2.14669605]
["bitfinex-derivatives","BTCF0:USTF0",1729128585721,0.08753664,67678.0,67677.0,2.14669282]
["bitfinex-derivatives","BTCF0:USTF0",1729128585920,0.08753664,67678.0,67677.0,2.14680267]
["bitfinex-derivatives","BTCF0:USTF0",1729128587621,0.08753664,67678.0,67677.0,2.0319984]
["bitfinex-derivatives","BTCF0:USTF0",1729128588017,0.08753664,67678.0,67677.0,0.4581154]
["bitfinex-derivatives","BTCF0:USTF0",1729128588316,0.08753664,67678.0,67677.0,0.07478682]
["bitfinex-derivatives","BTCF0:USTF0",1729128588317,0.18753664,67678.0,67677.0,0.07478682]
["bitfinex-derivatives","BTCF0:USTF0",1729128588515,0.18753664,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128589424,0.18753664,67678.0,67677.0,0.07378682]
["bitfinex-derivatives","BTCF0:USTF0",1729128589614,0.18853664,67678.0,67677.0,0.07378682]
["bitfinex-derivatives","BTCF0:USTF0",1729128590217,0.073885,67676.0,67675.0,0.05904302]
["bitfinex-derivatives","BTCF0:USTF0",1729128590414,0.173887,67674.0,67660.0,0.08853966]
["bitfinex-derivatives","BTCF0:USTF0",1729128590717,0.173887,67674.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729128590718,0.073892,67669.0,67668.0,0.05904256]
["bitfinex-derivatives","BTCF0:USTF0",1729128590911,0.434692,67669.0,67668.0,0.05904256]
["bitfinex-derivatives","BTCF0:USTF0",1729128591117,0.434692,67669.0,67659.0,0.16244166]
["bitfinex-derivatives","BTCF0:USTF0",1729128591118,0.073902,67660.0,67659.0,0.16244166]
["bitfinex-derivatives","BTCF0:USTF0",1729128591422,0.073902,67660.0,67659.0,0.25893446]
["bitfinex-derivatives","BTCF0:USTF0",1729128592122,0.073902,67660.0,67659.0,0.35893446]
["bitfinex-derivatives","BTCF0:USTF0",1729128592419,0.073902,67660.0,67659.0,0.2703948]
["bitfinex-derivatives","BTCF0:USTF0",1729128592724,0.074902,67660.0,67659.0,0.2843948]
["bitfinex-derivatives","BTCF0:USTF0",1729128593112,0.075902,67660.0,67659.0,0.2983948]
["bitfinex-derivatives","BTCF0:USTF0",1729128593313,0.075902,67660.0,67659.0,1.7983948]
["bitfinex-derivatives","BTCF0:USTF0",1729128593723,0.002,67660.0,67659.0,1.7983948]
["bitfinex-derivatives","BTCF0:USTF0",1729128594615,0.00221698,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729128594924,0.01377658,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729128595111,0.1409,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729128595316,0.214773,67687.0,67686.0,1.63285898]
["bitfinex-derivatives","BTCF0:USTF0",1729128595516,0.27116915,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729128595816,0.33465333,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729128596417,0.073875,67685.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128596720,0.13026915,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128597311,0.13026915,67684.0,67683.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729128598519,0.13726915,67684.0,67683.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1729128599317,0.21114515,67684.0,67683.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128599626,0.21614515,67684.0,67683.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729128600220,0.57694515,67684.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128600424,0.073886,67675.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128600626,0.13026915,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729128601223,0.13026915,67674.0,67669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729128601224,0.23082296,67674.0,67669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729128601526,0.15,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729128601828,0.073895,67667.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729128602021,0.31564749,67667.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729128602332,0.3530474,67667.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729128602530,0.18620462,67667.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128602729,0.08020462,67666.0,67654.0,0.584709]
["bitfinex-derivatives","BTCF0:USTF0",1729128602920,0.001,67667.0,67666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729128603232,0.001,67667.0,67666.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1729128603233,0.0371858,67667.0,67666.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1729128603419,0.0381858,67667.0,67666.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1729128603619,0.002,67667.0,67666.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1729128604328,0.002,67667.0,67666.0,0.612695]
["bitfinex-derivatives","BTCF0:USTF0",1729128604826,0.002,67667.0,67666.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1729128610626,0.044369,67667.0,67666.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1729128611023,0.08086107,67667.0,67666.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1729128613037,0.0808949,67667.0,67666.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1729128613424,0.2308949,67667.0,67666.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729128613630,0.35313319,67667.0,67666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729128613837,0.35313319,67667.0,67666.0,0.01438304]
["bitfinex-derivatives","BTCF0:USTF0",1729128615536,0.35187962,67667.0,67666.0,0.01438304]
["bitfinex-derivatives","BTCF0:USTF0",1729128617531,0.225894,67667.0,67666.0,0.11085283]
["bitfinex-derivatives","BTCF0:USTF0",1729128617731,0.225894,67667.0,67666.0,0.11046979]
["bitfinex-derivatives","BTCF0:USTF0",1729128619327,0.225894,67667.0,67666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729128619533,0.225894,67667.0,67666.0,0.11047604]
["bitfinex-derivatives","BTCF0:USTF0",1729128619944,0.175894,67667.0,67666.0,0.11047604]
["bitfinex-derivatives","BTCF0:USTF0",1729128625646,0.175894,67667.0,67661.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729128625647,0.22827395,67667.0,67661.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729128625837,0.1,67662.0,67661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128626031,0.18418263,67662.0,67661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128626237,0.22627395,67662.0,67661.0,1.573901]
["bitfinex-derivatives","BTCF0:USTF0",1729128627444,0.22627395,67662.0,67661.0,1.574901]
["bitfinex-derivatives","BTCF0:USTF0",1729128627839,0.22627395,67662.0,67661.0,1.576901]
["bitfinex-derivatives","BTCF0:USTF0",1729128628239,0.22627395,67662.0,67661.0,1.575901]
["bitfinex-derivatives","BTCF0:USTF0",1729128628443,0.12727395,67662.0,67661.0,1.674901]
["bitfinex-derivatives","BTCF0:USTF0",1729128628655,0.08034422,67662.0,67661.0,1.676901]
["bitfinex-derivatives","BTCF0:USTF0",1729128629340,0.08034422,67662.0,67661.0,1.576901]
["bitfinex-derivatives","BTCF0:USTF0",1729128629942,0.09386039,67662.0,67661.0,1.576901]
["bitfinex-derivatives","BTCF0:USTF0",1729128631241,0.16776039,67662.0,67661.0,1.576901]
["bitfinex-derivatives","BTCF0:USTF0",1729128631444,0.26776039,67662.0,67661.0,1.576901]
["bitfinex-derivatives","BTCF0:USTF0",1729128631645,0.41473204,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128632042,0.31473204,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128632252,0.46986018,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128632451,0.53083587,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128632657,0.18941617,67662.0,67661.0,0.21539832]
["bitfinex-derivatives","BTCF0:USTF0",1729128633148,0.18941617,67662.0,67661.0,0.1004439]
["bitfinex-derivatives","BTCF0:USTF0",1729128633349,0.28941617,67662.0,67661.0,0.1004439]
["bitfinex-derivatives","BTCF0:USTF0",1729128635246,0.18941617,67662.0,67661.0,0.1004439]
["bitfinex-derivatives","BTCF0:USTF0",1729128638345,0.18941617,67662.0,67661.0,0.1890541]
["bitfinex-derivatives","BTCF0:USTF0",1729128638545,0.18941617,67662.0,67661.0,0.1004439]
["bitfinex-derivatives","BTCF0:USTF0",1729128640542,0.22468516,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128642954,0.32468516,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128645154,0.22468516,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128645758,0.32468516,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128647353,0.073911,67652.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128647558,0.12953019,67652.0,67651.0,1.84905367]
["bitfinex-derivatives","BTCF0:USTF0",1729128647755,0.1,67652.0,67651.0,1.84905367]
["bitfinex-derivatives","BTCF0:USTF0",1729128647952,0.1,67652.0,67651.0,2.04126156]
["bitfinex-derivatives","BTCF0:USTF0",1729128648559,0.1,67652.0,67651.0,1.92396567]
["bitfinex-derivatives","BTCF0:USTF0",1729128648560,0.101,67652.0,67651.0,1.92396567]
["bitfinex-derivatives","BTCF0:USTF0",1729128648868,0.175911,67652.0,67651.0,1.92596567]
["bitfinex-derivatives","BTCF0:USTF0",1729128649267,0.18965085,67652.0,67651.0,1.92596567]
["bitfinex-derivatives","BTCF0:USTF0",1729128653554,0.18965085,67652.0,67651.0,1.85205367]
["bitfinex-derivatives","BTCF0:USTF0",1729128654554,0.18965085,67652.0,67651.0,1.82035464]
["bitfinex-derivatives","BTCF0:USTF0",1729128654759,0.18965085,67652.0,67651.0,1.95449458]
["bitfinex-derivatives","BTCF0:USTF0",1729128655157,0.65045085,67652.0,67651.0,1.71696444]
["bitfinex-derivatives","BTCF0:USTF0",1729128655367,0.65045085,67652.0,67651.0,1.60061322]
["bitfinex-derivatives","BTCF0:USTF0",1729128655567,0.65045085,67652.0,67651.0,0.10012111]
["bitfinex-derivatives","BTCF0:USTF0",1729128656167,1.01125085,67652.0,67643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128656357,0.63472,67644.0,67637.0,0.10339033]
["bitfinex-derivatives","BTCF0:USTF0",1729128656662,0.63472,67644.0,67635.0,0.17731933]
["bitfinex-derivatives","BTCF0:USTF0",1729128656663,0.073927,67637.0,67635.0,0.17731933]
["bitfinex-derivatives","BTCF0:USTF0",1729128656869,0.073927,67637.0,67636.0,0.11405742]
["bitfinex-derivatives","BTCF0:USTF0",1729128657264,0.173927,67637.0,67636.0,0.11405742]
["bitfinex-derivatives","BTCF0:USTF0",1729128657474,0.173927,67637.0,67636.0,1.61405742]
["bitfinex-derivatives","BTCF0:USTF0",1729128657970,0.174927,67637.0,67636.0,1.61405742]
["bitfinex-derivatives","BTCF0:USTF0",1729128658475,0.073935,67630.0,67629.0,0.10339033]
["bitfinex-derivatives","BTCF0:USTF0",1729128658765,0.273935,67630.0,67629.0,0.11417131]
["bitfinex-derivatives","BTCF0:USTF0",1729128658973,0.273935,67630.0,67629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128659360,0.273935,67630.0,67623.0,0.07615991]
["bitfinex-derivatives","BTCF0:USTF0",1729128659361,0.2,67630.0,67623.0,0.07615991]
["bitfinex-derivatives","BTCF0:USTF0",1729128659672,0.2,67630.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128659673,0.073944,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128659869,0.173944,67622.0,67621.0,2.0492652]
["bitfinex-derivatives","BTCF0:USTF0",1729128660066,0.173944,67622.0,67621.0,1.934745]
["bitfinex-derivatives","BTCF0:USTF0",1729128660883,0.173944,67622.0,67621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729128661072,0.174944,67622.0,67621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729128661876,0.225944,67622.0,67621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729128662372,0.225944,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128662873,0.07395,67616.0,67615.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729128663069,0.22395,67616.0,67615.0,0.10437153]
["bitfinex-derivatives","BTCF0:USTF0",1729128663766,0.22395,67616.0,67615.0,1.60437153]
["bitfinex-derivatives","BTCF0:USTF0",1729128664165,0.22395,67616.0,67615.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1729128664367,0.22595,67616.0,67615.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1729128664574,0.22595,67616.0,67615.0,1.619451]
["bitfinex-derivatives","BTCF0:USTF0",1729128664765,0.07595,67616.0,67615.0,1.619451]
["bitfinex-derivatives","BTCF0:USTF0",1729128666061,0.07595,67616.0,67615.0,1.66355309]
["bitfinex-derivatives","BTCF0:USTF0",1729128667081,0.002,67616.0,67615.0,1.66355309]
["bitfinex-derivatives","BTCF0:USTF0",1729128668467,0.002,67616.0,67615.0,1.619451]
["bitfinex-derivatives","BTCF0:USTF0",1729128670371,0.002,67616.0,67615.0,2.130251]
["bitfinex-derivatives","BTCF0:USTF0",1729128670581,0.002,67616.0,67615.0,2.17435309]
["bitfinex-derivatives","BTCF0:USTF0",1729128670873,0.08736158,67622.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729128671072,0.08736158,67622.0,67615.0,1.97992494]
["bitfinex-derivatives","BTCF0:USTF0",1729128671073,0.08736158,67622.0,67621.0,0.05876128]
["bitfinex-derivatives","BTCF0:USTF0",1729128671466,0.08736158,67622.0,67621.0,0.13270628]
["bitfinex-derivatives","BTCF0:USTF0",1729128672372,0.08736158,67622.0,67621.0,0.1327095]
["bitfinex-derivatives","BTCF0:USTF0",1729128673163,0.08736158,67622.0,67621.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729128673371,0.08836158,67622.0,67621.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729128674181,0.08836158,67622.0,67621.0,0.1327095]
["bitfinex-derivatives","BTCF0:USTF0",1729128674479,0.08936158,67622.0,67621.0,0.1327095]
["bitfinex-derivatives","BTCF0:USTF0",1729128675378,0.08936158,67622.0,67621.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729128675790,0.073947,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128675984,0.15,67619.0,67617.0,0.04409834]
["bitfinex-derivatives","BTCF0:USTF0",1729128676281,0.84908,67618.0,67615.0,0.04409631]
["bitfinex-derivatives","BTCF0:USTF0",1729128676580,0.15,67616.0,67605.0,0.05879252]
["bitfinex-derivatives","BTCF0:USTF0",1729128676879,0.84908,67618.0,67603.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1729128676880,0.073963,67604.0,67603.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1729128677065,0.073963,67604.0,67603.0,0.13498101]
["bitfinex-derivatives","BTCF0:USTF0",1729128677268,0.073963,67604.0,67603.0,0.06101701]
["bitfinex-derivatives","BTCF0:USTF0",1729128677477,0.073963,67604.0,67603.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1729128678079,0.073963,67604.0,67603.0,0.06101697]
["bitfinex-derivatives","BTCF0:USTF0",1729128678278,0.51184001,67606.0,67600.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729128678483,0.51184001,67606.0,67598.0,0.07362494]
["bitfinex-derivatives","BTCF0:USTF0",1729128678484,0.073969,67599.0,67598.0,0.07362494]
["bitfinex-derivatives","BTCF0:USTF0",1729128678780,0.073969,67599.0,67598.0,1.64759494]
["bitfinex-derivatives","BTCF0:USTF0",1729128679085,0.073969,67599.0,67598.0,1.57397]
["bitfinex-derivatives","BTCF0:USTF0",1729128679382,0.073969,67599.0,67598.0,1.64759494]
["bitfinex-derivatives","BTCF0:USTF0",1729128680077,0.15,67601.0,67598.0,1.64759494]
["bitfinex-derivatives","BTCF0:USTF0",1729128680078,0.073966,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729128681679,0.08767256,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729128681880,0.08867256,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729128682781,0.08967256,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729128683871,0.08867256,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729128684181,0.073968,67600.0,67599.0,0.07362494]
["bitfinex-derivatives","BTCF0:USTF0",1729128684377,0.073968,67600.0,67599.0,0.09591925]
["bitfinex-derivatives","BTCF0:USTF0",1729128684576,0.073968,67600.0,67599.0,0.1695398]
["bitfinex-derivatives","BTCF0:USTF0",1729128684779,0.073968,67600.0,67599.0,0.07362055]
["bitfinex-derivatives","BTCF0:USTF0",1729128684988,0.073968,67600.0,67599.0,0.09594872]
["bitfinex-derivatives","BTCF0:USTF0",1729128685686,0.074968,67600.0,67599.0,0.09594872]
["bitfinex-derivatives","BTCF0:USTF0",1729128685883,0.075968,67600.0,67599.0,0.09594872]
["bitfinex-derivatives","BTCF0:USTF0",1729128686987,0.073978,67591.0,67590.0,0.02368302]
["bitfinex-derivatives","BTCF0:USTF0",1729128687184,0.073989,67581.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128687392,0.073989,67581.0,67579.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729128687393,0.07399,67580.0,67579.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729128687583,0.15,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729128687778,0.15,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729128687979,0.3608,67591.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128688184,0.00222,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729128688582,0.15222,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729128688783,0.226194,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729128689494,0.073986,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729128689786,0.223986,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729128689986,0.15,67588.0,67583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128690191,0.073982,67587.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128690395,0.15,67588.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128690594,0.073983,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128691385,0.15,67588.0,67583.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729128691585,0.15,67592.0,67583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729128691782,0.15,67592.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128691987,0.073982,67587.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128692184,0.15,67588.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128692590,0.073983,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729128692795,0.073985,67584.0,67583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729128693000,0.073999,67571.0,67570.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128693200,0.223999,67571.0,67570.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128693500,0.223999,67571.0,67570.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1729128694093,0.074003,67568.0,67567.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128694291,0.074004,67567.0,67566.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729128694492,0.224004,67567.0,67566.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729128695300,0.074005,67566.0,67565.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1729128695605,0.074009,67562.0,67561.0,1.93562]
["bitfinex-derivatives","BTCF0:USTF0",1729128695900,0.224009,67562.0,67561.0,1.93478]
["bitfinex-derivatives","BTCF0:USTF0",1729128697095,0.075009,67562.0,67561.0,1.93478]
["bitfinex-derivatives","BTCF0:USTF0",1729128697805,0.075009,67562.0,67561.0,2.05519]
["bitfinex-derivatives","BTCF0:USTF0",1729128698499,0.076009,67562.0,67561.0,1.98121]
["bitfinex-derivatives","BTCF0:USTF0",1729128698892,0.08991889,67562.0,67561.0,1.98121]
["bitfinex-derivatives","BTCF0:USTF0",1729128700200,0.01590989,67562.0,67561.0,2.0572]
["bitfinex-derivatives","BTCF0:USTF0",1729128700510,0.074004,67567.0,67561.0,2.0572]
["bitfinex-derivatives","BTCF0:USTF0",1729128700701,0.05931086,67575.0,67566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128701006,0.073996,67574.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729128701195,0.074002,67570.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729128701395,0.074002,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729128702209,0.073998,67572.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729128702506,0.073996,67574.0,67571.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729128702707,0.001,67569.0,67568.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729128702893,0.001,67569.0,67568.0,0.225003]
["bitfinex-derivatives","BTCF0:USTF0",1729128703098,0.001,67569.0,67568.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729128703294,0.075002,67569.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128704513,0.074009,67562.0,67561.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1729128704802,0.224009,67562.0,67561.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1729128705607,0.224009,67562.0,67556.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128705809,0.224015,67557.0,67556.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128706405,0.074015,67557.0,67556.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128706798,0.074016,67556.0,67555.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128707500,0.074016,67556.0,67555.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1729128707803,0.074016,67556.0,67555.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729128708714,0.074016,67556.0,67555.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1729128708909,0.074016,67556.0,67555.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1729128709215,0.076016,67556.0,67555.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1729128709405,0.076016,67556.0,67555.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729128709605,0.002,67556.0,67555.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729128709806,0.076016,67556.0,67555.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1729128710613,0.076016,67556.0,67555.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729128711810,0.075016,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729128712003,0.076016,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128712208,0.076016,67556.0,67555.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729128713510,0.002,67556.0,67555.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729128717918,0.002,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128718111,0.076016,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128719311,0.076016,67556.0,67555.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729128722219,0.076016,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128723029,0.076016,67556.0,67555.0,0.09570065]
["bitfinex-derivatives","BTCF0:USTF0",1729128726423,0.07596464,67556.0,67555.0,0.09570065]
["bitfinex-derivatives","BTCF0:USTF0",1729128727521,0.12096464,67556.0,67555.0,0.09570065]
["bitfinex-derivatives","BTCF0:USTF0",1729128729916,0.12096464,67556.0,67555.0,0.18404487]
["bitfinex-derivatives","BTCF0:USTF0",1729128730925,0.12096464,67556.0,67555.0,0.09570065]
["bitfinex-derivatives","BTCF0:USTF0",1729128731121,0.12096464,67556.0,67555.0,0.08970408]
["bitfinex-derivatives","BTCF0:USTF0",1729128731422,0.12096464,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128731624,0.12096464,67556.0,67555.0,0.18447564]
["bitfinex-derivatives","BTCF0:USTF0",1729128732213,0.12096464,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128732623,0.48176464,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128733028,0.48176464,67556.0,67555.0,0.18450296]
["bitfinex-derivatives","BTCF0:USTF0",1729128733216,0.48176464,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128734918,0.480816,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128735118,0.481816,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128735719,0.481816,67556.0,67555.0,0.20905574]
["bitfinex-derivatives","BTCF0:USTF0",1729128735913,0.481816,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128737120,0.076016,67556.0,67555.0,0.09575198]
["bitfinex-derivatives","BTCF0:USTF0",1729128737515,0.076016,67556.0,67555.0,0.20892713]
["bitfinex-derivatives","BTCF0:USTF0",1729128737720,0.076016,67556.0,67555.0,0.28294413]
["bitfinex-derivatives","BTCF0:USTF0",1729128737927,0.176016,67556.0,67555.0,0.16976898]
["bitfinex-derivatives","BTCF0:USTF0",1729128738728,0.102,67556.0,67555.0,0.16976898]
["bitfinex-derivatives","BTCF0:USTF0",1729128739728,0.102,67556.0,67555.0,0.16988777]
["bitfinex-derivatives","BTCF0:USTF0",1729128739928,0.152,67556.0,67555.0,0.16988777]
["bitfinex-derivatives","BTCF0:USTF0",1729128740625,0.152,67556.0,67555.0,0.16990507]
["bitfinex-derivatives","BTCF0:USTF0",1729128743635,0.002,67556.0,67555.0,0.16990507]
["bitfinex-derivatives","BTCF0:USTF0",1729128744036,0.002,67556.0,67555.0,0.25871978]
["bitfinex-derivatives","BTCF0:USTF0",1729128744232,0.002,67556.0,67555.0,0.16990507]
["bitfinex-derivatives","BTCF0:USTF0",1729128747028,0.15,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729128747229,0.224011,67560.0,67559.0,0.28191878]
["bitfinex-derivatives","BTCF0:USTF0",1729128747832,0.15,67560.0,67559.0,0.28191878]
["bitfinex-derivatives","BTCF0:USTF0",1729128748236,0.225011,67560.0,67559.0,0.28191878]
["bitfinex-derivatives","BTCF0:USTF0",1729128749540,0.152,67560.0,67559.0,0.28391878]
["bitfinex-derivatives","BTCF0:USTF0",1729128750837,0.226011,67560.0,67559.0,0.28391878]
["bitfinex-derivatives","BTCF0:USTF0",1729128751942,0.152,67560.0,67559.0,0.28391878]
["bitfinex-derivatives","BTCF0:USTF0",1729128752145,0.01341829,67562.0,67559.0,0.72795878]
["bitfinex-derivatives","BTCF0:USTF0",1729128752351,0.07399,67580.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729128752643,0.073999,67571.0,67570.0,0.56870578]
["bitfinex-derivatives","BTCF0:USTF0",1729128753038,0.073999,67571.0,67570.0,0.41997998]
["bitfinex-derivatives","BTCF0:USTF0",1729128753237,0.223999,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128753436,0.074001,67570.0,67569.0,0.05917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128753734,0.074002,67569.0,67568.0,0.05917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128753935,0.074003,67568.0,67567.0,0.05917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128754239,0.074006,67565.0,67564.0,0.05917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128754435,0.074008,67563.0,67562.0,0.05917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128754647,0.074008,67563.0,67562.0,1.55917998]
["bitfinex-derivatives","BTCF0:USTF0",1729128755746,0.074008,67563.0,67562.0,1.63318898]
["bitfinex-derivatives","BTCF0:USTF0",1729128756344,0.08841162,67563.0,67562.0,1.63618898]
["bitfinex-derivatives","BTCF0:USTF0",1729128756538,0.08941162,67563.0,67562.0,1.64018898]
["bitfinex-derivatives","BTCF0:USTF0",1729128756938,0.01540362,67563.0,67562.0,1.64018898]
["bitfinex-derivatives","BTCF0:USTF0",1729128757139,0.01540362,67563.0,67562.0,1.581009]
["bitfinex-derivatives","BTCF0:USTF0",1729128758850,0.08941162,67563.0,67562.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1729128759247,0.08941162,67563.0,67562.0,0.14012962]
["bitfinex-derivatives","BTCF0:USTF0",1729128759448,0.08941162,67563.0,67562.0,0.06612062]
["bitfinex-derivatives","BTCF0:USTF0",1729128759949,0.08941162,67563.0,67562.0,0.11942776]
["bitfinex-derivatives","BTCF0:USTF0",1729128760147,0.08941162,67563.0,67562.0,0.21374938]
["bitfinex-derivatives","BTCF0:USTF0",1729128760950,0.01540362,67563.0,67562.0,0.28775838]
["bitfinex-derivatives","BTCF0:USTF0",1729128761845,0.01540362,67563.0,67562.0,0.38775838]
["bitfinex-derivatives","BTCF0:USTF0",1729128762246,0.3608,67570.0,67569.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1729128762540,0.3608,67570.0,67569.0,0.26832362]
["bitfinex-derivatives","BTCF0:USTF0",1729128762947,0.37460255,67570.0,67569.0,0.26832362]
["bitfinex-derivatives","BTCF0:USTF0",1729128763639,0.37460255,67570.0,67569.0,0.27132362]
["bitfinex-derivatives","BTCF0:USTF0",1729128763945,0.37460255,67570.0,67569.0,0.17132362]
["bitfinex-derivatives","BTCF0:USTF0",1729128764255,0.37460255,67570.0,67569.0,0.17104584]
["bitfinex-derivatives","BTCF0:USTF0",1729128764645,0.37460255,67570.0,67569.0,0.17404584]
["bitfinex-derivatives","BTCF0:USTF0",1729128765351,0.59860355,67570.0,67569.0,0.10004384]
["bitfinex-derivatives","BTCF0:USTF0",1729128767954,0.59860355,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128769459,0.44860355,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128771054,0.08780355,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729128772250,0.08780355,67570.0,67569.0,0.06511458]
["bitfinex-derivatives","BTCF0:USTF0",1729128774346,0.08780355,67570.0,67569.0,0.13911658]
["bitfinex-derivatives","BTCF0:USTF0",1729128775058,0.08780355,67570.0,67569.0,0.17415561]
["bitfinex-derivatives","BTCF0:USTF0",1729128776559,0.01380255,67570.0,67569.0,0.17415561]
["bitfinex-derivatives","BTCF0:USTF0",1729128776863,0.41472,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729128777046,0.50255438,67574.0,67573.0,0.16815061]
["bitfinex-derivatives","BTCF0:USTF0",1729128777252,0.50255438,67574.0,67573.0,0.25680414]
["bitfinex-derivatives","BTCF0:USTF0",1729128777447,0.65255438,67574.0,67573.0,0.25680414]
["bitfinex-derivatives","BTCF0:USTF0",1729128777660,0.42855838,67574.0,67573.0,0.16815061]
["bitfinex-derivatives","BTCF0:USTF0",1729128777966,0.50255438,67574.0,67573.0,0.16815061]
["bitfinex-derivatives","BTCF0:USTF0",1729128778261,0.50355438,67574.0,67573.0,0.16815061]
["bitfinex-derivatives","BTCF0:USTF0",1729128778458,0.50355438,67574.0,67573.0,0.16818056]
["bitfinex-derivatives","BTCF0:USTF0",1729128778763,0.50355438,67574.0,67573.0,0.09418356]
["bitfinex-derivatives","BTCF0:USTF0",1729128779946,0.50355438,67574.0,67573.0,0.16818056]
["bitfinex-derivatives","BTCF0:USTF0",1729128780557,0.65355438,67574.0,67573.0,0.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1729128781665,0.65355438,67574.0,67573.0,0.25686173]
["bitfinex-derivatives","BTCF0:USTF0",1729128782051,0.65355438,67574.0,67573.0,0.1682082]
["bitfinex-derivatives","BTCF0:USTF0",1729128783057,0.65355438,67574.0,67572.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128783058,0.073997,67573.0,67572.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128783767,0.073998,67572.0,67571.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128784060,0.073998,67572.0,67559.0,0.13438232]
["bitfinex-derivatives","BTCF0:USTF0",1729128784061,0.073998,67572.0,67564.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128784266,0.074006,67565.0,67564.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128784468,0.074007,67564.0,67563.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128784656,0.224007,67564.0,67563.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128785253,0.3,67564.0,67562.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128785453,0.07401,67561.0,67557.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128785663,0.15,67558.0,67553.0,0.05918821]
["bitfinex-derivatives","BTCF0:USTF0",1729128785857,0.434808,67563.0,67549.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128785858,0.074022,67550.0,67549.0,0.05918178]
["bitfinex-derivatives","BTCF0:USTF0",1729128786063,0.224022,67550.0,67549.0,0.05918178]
["bitfinex-derivatives","BTCF0:USTF0",1729128786359,0.44412,67549.0,67534.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128786568,0.074044,67530.0,67526.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128786766,0.15,67527.0,67525.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729128786961,0.15,67527.0,67515.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128786962,0.15,67526.0,67515.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128787159,0.15,67526.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729128787160,0.15,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729128787665,0.15,67516.0,67503.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1729128787872,0.15,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729128788253,0.15,67516.0,67503.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1729128788563,0.15,67516.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729128788956,0.15,67516.0,67503.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729128788957,0.15,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729128789168,0.15,67516.0,67503.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729128789470,0.15,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729128789773,0.15,67519.0,67507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128789956,0.15,67519.0,67516.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729128790153,0.15,67519.0,67517.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729128790359,0.074058,67518.0,67517.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729128790858,0.074061,67516.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128791060,0.15,67515.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128791361,0.224061,67515.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128791761,0.074068,67509.0,67507.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729128791959,0.074068,67509.0,67503.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729128791960,0.15,67508.0,67503.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729128792266,0.15,67508.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729128792467,0.074072,67505.0,67503.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729128792769,0.15,67505.0,67500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1729128793071,0.074076,67501.0,67500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1729128793870,0.08754169,67501.0,67500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1729128795472,0.08954169,67501.0,67500.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1729128795763,0.08954169,67501.0,67500.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128795984,0.08954169,67501.0,67500.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1729128795985,1.49478169,67501.0,67500.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1729128796564,1.49478169,67501.0,67500.0,3.94679597]
["bitfinex-derivatives","BTCF0:USTF0",1729128796869,0.97626569,67501.0,67500.0,3.56028059]
["bitfinex-derivatives","BTCF0:USTF0",1729128797064,0.82070569,67501.0,67500.0,3.56028059]
["bitfinex-derivatives","BTCF0:USTF0",1729128797271,1.42070569,67501.0,67500.0,3.56028059]
["bitfinex-derivatives","BTCF0:USTF0",1729128797764,0.82070569,67501.0,67500.0,3.56028059]
["bitfinex-derivatives","BTCF0:USTF0",1729128798458,0.37626569,67501.0,67500.0,3.63435759]
["bitfinex-derivatives","BTCF0:USTF0",1729128798657,0.01546569,67501.0,67500.0,3.63435759]
["bitfinex-derivatives","BTCF0:USTF0",1729128799762,0.01359315,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128800064,0.15,67518.0,67505.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729128800256,0.15,67518.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128800656,0.01610891,67523.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729128800865,0.15,67518.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729128801969,0.5108,67518.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729128802568,0.5208,67518.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729128803260,0.5208,67518.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729128803461,0.15,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729128805168,0.03750501,67515.0,67514.0,0.03668628]
["bitfinex-derivatives","BTCF0:USTF0",1729128805470,0.04450501,67515.0,67514.0,0.03668628]
["bitfinex-derivatives","BTCF0:USTF0",1729128805766,0.007,67515.0,67514.0,0.03668628]
["bitfinex-derivatives","BTCF0:USTF0",1729128805975,0.007,67515.0,67514.0,0.08138628]
["bitfinex-derivatives","BTCF0:USTF0",1729128806171,0.074062,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128806366,0.11181887,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128806976,0.03775687,67514.0,67513.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729128807572,0.03775687,67514.0,67513.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729128807573,0.04275687,67514.0,67513.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729128808673,0.04875687,67514.0,67513.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729128809272,0.12281887,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128809463,0.16671599,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128810069,0.074065,67511.0,67506.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1729128810273,0.15,67507.0,67506.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1729128810477,0.18775687,67507.0,67506.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1729128811274,0.26182687,67507.0,67506.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1729128811782,0.26182687,67507.0,67506.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729128811980,0.30399563,67507.0,67506.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729128812485,0.30399563,67507.0,67506.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729128812673,0.35179535,67507.0,67506.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729128813073,0.22407,67507.0,67506.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729128813275,0.22407,67507.0,67506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128813875,0.22407,67507.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128814873,0.23779357,67507.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729128817291,0.01372357,67507.0,67506.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1729128817586,0.074066,67510.0,67506.0,0.12101308]
["bitfinex-derivatives","BTCF0:USTF0",1729128817778,0.074066,67510.0,67507.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729128818277,0.074066,67510.0,67507.0,0.11801108]
["bitfinex-derivatives","BTCF0:USTF0",1729128818500,0.074066,67510.0,67508.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128818684,0.074066,67510.0,67507.0,0.11801108]
["bitfinex-derivatives","BTCF0:USTF0",1729128818983,0.074066,67510.0,67508.0,0.11801008]
["bitfinex-derivatives","BTCF0:USTF0",1729128819180,0.074067,67509.0,67507.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128819679,0.074067,67509.0,67508.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128820089,0.074067,67509.0,67507.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128820285,0.074067,67509.0,67506.0,0.11801208]
["bitfinex-derivatives","BTCF0:USTF0",1729128820586,0.075067,67509.0,67508.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128821091,0.074068,67508.0,67507.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128821291,0.07407,67507.0,67506.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128821597,0.15,67507.0,67505.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128821885,0.224071,67506.0,67505.0,0.04394208]
["bitfinex-derivatives","BTCF0:USTF0",1729128823084,0.224071,67506.0,67505.0,0.04494208]
["bitfinex-derivatives","BTCF0:USTF0",1729128823590,0.224071,67506.0,67505.0,0.04694208]
["bitfinex-derivatives","BTCF0:USTF0",1729128823892,0.224071,67506.0,67505.0,0.04894208]
["bitfinex-derivatives","BTCF0:USTF0",1729128824087,0.074071,67506.0,67505.0,0.04894208]
["bitfinex-derivatives","BTCF0:USTF0",1729128824388,0.074071,67506.0,67505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729128825483,0.074071,67506.0,67505.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1729128825788,0.074071,67506.0,67505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729128828092,0.15181471,67506.0,67505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729128831892,0.6360051,67506.0,67500.0,3.47542923]
["bitfinex-derivatives","BTCF0:USTF0",1729128832091,0.584876,67501.0,67500.0,3.10840693]
["bitfinex-derivatives","BTCF0:USTF0",1729128832295,0.70945176,67501.0,67500.0,3.10840693]
["bitfinex-derivatives","BTCF0:USTF0",1729128832493,0.63162907,67501.0,67500.0,3.10840693]
["bitfinex-derivatives","BTCF0:USTF0",1729128832801,0.66129688,67501.0,67500.0,3.10840693]
["bitfinex-derivatives","BTCF0:USTF0",1729128833599,0.66129688,67501.0,67500.0,3.11240693]
["bitfinex-derivatives","BTCF0:USTF0",1729128834093,0.66229688,67501.0,67500.0,3.11940693]
["bitfinex-derivatives","BTCF0:USTF0",1729128834400,0.67594516,67501.0,67500.0,3.11940693]
["bitfinex-derivatives","BTCF0:USTF0",1729128835097,0.59952428,67501.0,67500.0,3.16379082]
["bitfinex-derivatives","BTCF0:USTF0",1729128835398,0.59952428,67501.0,67500.0,3.15979082]
["bitfinex-derivatives","BTCF0:USTF0",1729128835593,0.60052428,67501.0,67500.0,3.16379082]
["bitfinex-derivatives","BTCF0:USTF0",1729128837001,0.60052428,67501.0,67500.0,3.11940693]
["bitfinex-derivatives","BTCF0:USTF0",1729128838506,1.64496428,67501.0,67500.0,2.04985899]
["bitfinex-derivatives","BTCF0:USTF0",1729128838800,1.79496428,67501.0,67500.0,0.51898105]
["bitfinex-derivatives","BTCF0:USTF0",1729128839008,1.79496428,67501.0,67500.0,0.10239005]
["bitfinex-derivatives","BTCF0:USTF0",1729128839210,1.79496428,67501.0,67473.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128839211,0.074097,67482.0,67473.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1729128839395,0.6608,67474.0,67473.0,0.0443637]
["bitfinex-derivatives","BTCF0:USTF0",1729128839591,0.074114,67467.0,67466.0,0.03707443]
["bitfinex-derivatives","BTCF0:USTF0",1729128839797,0.074119,67462.0,67461.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729128840006,0.15,67462.0,67461.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729128840204,0.15,67464.0,67461.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729128840408,0.15,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729128840906,0.16373193,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729128841294,0.001,67467.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128841493,0.001,67467.0,67466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128841901,0.001,67467.0,67466.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729128842205,0.001,67467.0,67466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128842401,0.36302374,67476.0,67466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128842595,0.36302374,67476.0,67475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128843300,0.00222374,67476.0,67475.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729128844208,0.00222374,67476.0,67475.0,0.584905]
["bitfinex-derivatives","BTCF0:USTF0",1729128844903,0.08806522,67482.0,67475.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729128845097,0.08806522,67482.0,67481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128845796,0.074097,67482.0,67481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128846100,0.074099,67480.0,67479.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729128848816,0.076099,67480.0,67479.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729128850807,0.076099,67480.0,67479.0,0.20110016]
["bitfinex-derivatives","BTCF0:USTF0",1729128851712,0.076099,67480.0,67479.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729128854510,0.002,67480.0,67479.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1729128854704,0.074099,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729128855013,0.074099,67481.0,67480.0,0.17128638]
["bitfinex-derivatives","BTCF0:USTF0",1729128855309,0.3166358,67485.0,67479.0,0.36588937]
["bitfinex-derivatives","BTCF0:USTF0",1729128855500,0.3166358,67485.0,67479.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729128855501,0.074099,67480.0,67479.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729128855813,0.074099,67480.0,67479.0,0.46375292]
["bitfinex-derivatives","BTCF0:USTF0",1729128856115,0.074099,67480.0,67479.0,1.13756326]
["bitfinex-derivatives","BTCF0:USTF0",1729128856314,0.074099,67480.0,67479.0,1.13763362]
["bitfinex-derivatives","BTCF0:USTF0",1729128856822,0.075099,67480.0,67479.0,1.07382328]
["bitfinex-derivatives","BTCF0:USTF0",1729128858008,0.076099,67480.0,67479.0,0.48782328]
["bitfinex-derivatives","BTCF0:USTF0",1729128858209,0.076099,67480.0,67479.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1729128858210,0.11097781,67480.0,67479.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1729128859119,0.11098442,67480.0,67479.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1729128859305,0.03688542,67480.0,67479.0,1.43476]
["bitfinex-derivatives","BTCF0:USTF0",1729128859613,0.3,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729128859614,0.374094,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729128859817,0.41478466,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128860009,0.374094,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128860210,0.41482154,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128860526,0.41451727,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128860910,0.41551727,67485.0,67484.0,0.235095]
["bitfinex-derivatives","BTCF0:USTF0",1729128861108,0.41651727,67485.0,67484.0,0.246095]
["bitfinex-derivatives","BTCF0:USTF0",1729128863316,0.01591652,67490.0,67484.0,1.140655]
["bitfinex-derivatives","BTCF0:USTF0",1729128863529,0.434888,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729128863721,0.074088,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729128863909,0.1147176,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729128864820,0.0406296,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729128865016,0.074085,67493.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729128865209,0.01615877,67494.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729128865210,0.074086,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729128865412,0.074086,67492.0,67491.0,0.32161312]
["bitfinex-derivatives","BTCF0:USTF0",1729128865815,0.074086,67492.0,67491.0,0.17161312]
["bitfinex-derivatives","BTCF0:USTF0",1729128866124,0.074087,67491.0,67490.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128866422,0.074087,67491.0,67490.0,0.1715461]
["bitfinex-derivatives","BTCF0:USTF0",1729128866613,0.074087,67491.0,67489.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128866815,0.074088,67490.0,67489.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128867014,0.074088,67490.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729128867015,0.074089,67489.0,67488.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128867617,0.075087,67491.0,67485.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729128867618,0.075087,67491.0,67487.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128867815,0.07409,67488.0,67487.0,0.07389824]
["bitfinex-derivatives","BTCF0:USTF0",1729128869428,0.07409,67488.0,67487.0,0.17173876]
["bitfinex-derivatives","BTCF0:USTF0",1729128869719,0.07409,67488.0,67487.0,0.09784052]
["bitfinex-derivatives","BTCF0:USTF0",1729128869922,0.07509,67488.0,67487.0,0.10984052]
["bitfinex-derivatives","BTCF0:USTF0",1729128870614,0.07609,67488.0,67487.0,0.12284052]
["bitfinex-derivatives","BTCF0:USTF0",1729128870817,0.07609,67488.0,67487.0,0.19693252]
["bitfinex-derivatives","BTCF0:USTF0",1729128871319,0.07509,67488.0,67487.0,0.27371484]
["bitfinex-derivatives","BTCF0:USTF0",1729128871516,0.07609,67488.0,67487.0,0.28771484]
["bitfinex-derivatives","BTCF0:USTF0",1729128872225,0.07609,67488.0,67487.0,0.19893252]
["bitfinex-derivatives","BTCF0:USTF0",1729128873223,0.19746198,67488.0,67484.0,0.14847276]
["bitfinex-derivatives","BTCF0:USTF0",1729128873429,0.12137198,67487.0,67484.0,0.14847276]
["bitfinex-derivatives","BTCF0:USTF0",1729128873627,0.074094,67485.0,67484.0,0.22256676]
["bitfinex-derivatives","BTCF0:USTF0",1729128873819,0.19546598,67485.0,67484.0,0.22256676]
["bitfinex-derivatives","BTCF0:USTF0",1729128874326,0.19546598,67485.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128874327,0.19488303,67485.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729128874527,0.19488303,67485.0,67478.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729128874528,0.0741,67479.0,67478.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729128874724,0.1544317,67479.0,67478.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729128875031,0.19488903,67479.0,67478.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729128875616,0.19488903,67479.0,67478.0,0.448901]
["bitfinex-derivatives","BTCF0:USTF0",1729128876526,0.19588903,67479.0,67478.0,0.449901]
["bitfinex-derivatives","BTCF0:USTF0",1729128877232,0.12178903,67479.0,67478.0,0.449901]
["bitfinex-derivatives","BTCF0:USTF0",1729128877732,0.19688903,67479.0,67478.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1729128880220,0.0761,67479.0,67478.0,0.7871926]
["bitfinex-derivatives","BTCF0:USTF0",1729128880532,0.03160907,67479.0,67478.0,0.7871926]
["bitfinex-derivatives","BTCF0:USTF0",1729128882837,0.03160907,67479.0,67478.0,0.21669632]
["bitfinex-derivatives","BTCF0:USTF0",1729128882838,0.0751,67479.0,67478.0,0.21669632]
["bitfinex-derivatives","BTCF0:USTF0",1729128883038,0.0751,67479.0,67478.0,0.29079732]
["bitfinex-derivatives","BTCF0:USTF0",1729128883224,0.0741,67479.0,67478.0,0.35335421]
["bitfinex-derivatives","BTCF0:USTF0",1729128883431,0.0741,67479.0,67478.0,0.32038721]
["bitfinex-derivatives","BTCF0:USTF0",1729128883628,0.1194,67479.0,67478.0,0.21669632]
["bitfinex-derivatives","BTCF0:USTF0",1729128887241,0.4802,67479.0,67478.0,0.21669632]
["bitfinex-derivatives","BTCF0:USTF0",1729128887439,0.4802,67479.0,67478.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1729128888234,0.4802,67479.0,67478.0,0.18848181]
["bitfinex-derivatives","BTCF0:USTF0",1729128888438,0.4802,67479.0,67478.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1729128888844,0.4802,67479.0,67478.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1729128889244,0.4802,67479.0,67478.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1729128891141,0.49631814,67479.0,67478.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1729128891538,0.45101814,67479.0,67478.0,0.09966951]
["bitfinex-derivatives","BTCF0:USTF0",1729128891740,0.45201814,67479.0,67478.0,0.10366951]
["bitfinex-derivatives","BTCF0:USTF0",1729128892245,0.37791814,67479.0,67478.0,0.41553328]
["bitfinex-derivatives","BTCF0:USTF0",1729128892453,0.002,67479.0,67478.0,0.44605729]
["bitfinex-derivatives","BTCF0:USTF0",1729128892851,0.002,67479.0,67478.0,0.58219886]
["bitfinex-derivatives","BTCF0:USTF0",1729128894351,0.002,67479.0,67478.0,0.5821733]
["bitfinex-derivatives","BTCF0:USTF0",1729128894649,0.002,67479.0,67478.0,0.44605729]
["bitfinex-derivatives","BTCF0:USTF0",1729128895147,0.3608,67485.0,67478.0,0.97230411]
["bitfinex-derivatives","BTCF0:USTF0",1729128895351,0.3608,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128895543,0.39536196,67485.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729128896548,0.39636196,67485.0,67484.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729128896854,0.39638969,67485.0,67484.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729128897352,0.39738969,67485.0,67484.0,0.231095]
["bitfinex-derivatives","BTCF0:USTF0",1729128899757,0.47148369,67485.0,67484.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1729128900858,0.47153719,67485.0,67484.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1729128902171,0.39744319,67485.0,67484.0,0.231095]
["bitfinex-derivatives","BTCF0:USTF0",1729128902365,0.3628,67485.0,67484.0,0.231095]
["bitfinex-derivatives","BTCF0:USTF0",1729128903469,0.31830895,67485.0,67484.0,0.54961891]
["bitfinex-derivatives","BTCF0:USTF0",1729128903867,0.39240295,67485.0,67484.0,0.54961891]
["bitfinex-derivatives","BTCF0:USTF0",1729128904673,0.31830895,67485.0,67484.0,0.54961891]
["bitfinex-derivatives","BTCF0:USTF0",1729128905079,0.26640274,67485.0,67484.0,0.44605113]
["bitfinex-derivatives","BTCF0:USTF0",1729128905675,0.002,67485.0,67484.0,0.44605113]
["bitfinex-derivatives","BTCF0:USTF0",1729128906375,0.002,67485.0,67484.0,0.80685113]
["bitfinex-derivatives","BTCF0:USTF0",1729128908881,0.00222309,67496.0,67484.0,2.13997968]
["bitfinex-derivatives","BTCF0:USTF0",1729128909080,0.00222309,67496.0,67495.0,0.32765353]
["bitfinex-derivatives","BTCF0:USTF0",1729128909289,0.434878,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729128909487,0.45140905,67500.0,67499.0,0.43697156]
["bitfinex-derivatives","BTCF0:USTF0",1729128909677,0.01653105,67500.0,67499.0,0.43697156]
["bitfinex-derivatives","BTCF0:USTF0",1729128909877,0.1415,67511.0,67503.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128909878,0.074074,67504.0,67503.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128910192,0.074069,67508.0,67507.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729128910384,0.074069,67508.0,67507.0,0.17119267]
["bitfinex-derivatives","BTCF0:USTF0",1729128910786,0.074069,67508.0,67507.0,0.24510581]
["bitfinex-derivatives","BTCF0:USTF0",1729128910985,0.074069,67508.0,67507.0,0.24510568]
["bitfinex-derivatives","BTCF0:USTF0",1729128911192,0.1415,67511.0,67507.0,0.24510568]
["bitfinex-derivatives","BTCF0:USTF0",1729128911193,0.0964,67511.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729128911483,0.3608,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729128911685,0.3608,67513.0,67512.0,0.17080206]
["bitfinex-derivatives","BTCF0:USTF0",1729128911888,0.00222242,67514.0,67512.0,0.25942801]
["bitfinex-derivatives","BTCF0:USTF0",1729128912086,0.00222242,67514.0,67513.0,0.09673806]
["bitfinex-derivatives","BTCF0:USTF0",1729128912289,0.00222242,67514.0,67513.0,0.17080106]
["bitfinex-derivatives","BTCF0:USTF0",1729128912485,0.00222242,67514.0,67513.0,0.24461037]
["bitfinex-derivatives","BTCF0:USTF0",1729128912683,0.00222242,67514.0,67513.0,0.17080106]
["bitfinex-derivatives","BTCF0:USTF0",1729128912891,0.01835522,67514.0,67513.0,0.17080106]
["bitfinex-derivatives","BTCF0:USTF0",1729128913089,0.00222242,67514.0,67513.0,0.17036408]
["bitfinex-derivatives","BTCF0:USTF0",1729128913488,0.00222242,67514.0,67513.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1729128914085,0.00222242,67514.0,67513.0,0.17037321]
["bitfinex-derivatives","BTCF0:USTF0",1729128915791,0.00222242,67514.0,67512.0,0.07369628]
["bitfinex-derivatives","BTCF0:USTF0",1729128916089,0.08128442,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128916487,0.074074,67503.0,67500.0,0.07370749]
["bitfinex-derivatives","BTCF0:USTF0",1729128916687,0.0907,67502.0,67498.0,0.00222203]
["bitfinex-derivatives","BTCF0:USTF0",1729128916896,0.15,67499.0,67498.0,0.00222203]
["bitfinex-derivatives","BTCF0:USTF0",1729128917587,0.074079,67498.0,67497.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729128917786,0.20395506,67498.0,67497.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729128918890,0.20495506,67498.0,67497.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729128920093,0.39568907,67498.0,67497.0,0.12591109]
["bitfinex-derivatives","BTCF0:USTF0",1729128920298,0.39556208,67498.0,67497.0,0.12591109]
["bitfinex-derivatives","BTCF0:USTF0",1729128920887,0.26316141,67498.0,67497.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729128922891,0.20482807,67498.0,67497.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729128923092,0.20482807,67498.0,67479.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729128923093,1.19030698,67498.0,67479.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729128923295,0.074101,67479.0,67476.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729128923494,0.20383108,67478.0,67476.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729128923798,0.20415058,67477.0,67476.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729128924699,0.20415058,67477.0,67476.0,0.01422272]
["bitfinex-derivatives","BTCF0:USTF0",1729128925287,0.20415058,67477.0,67476.0,0.23832672]
["bitfinex-derivatives","BTCF0:USTF0",1729128925490,0.074103,67477.0,67476.0,0.33368045]
["bitfinex-derivatives","BTCF0:USTF0",1729128926191,0.001,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729128926394,0.001,67479.0,67478.0,0.16945473]
["bitfinex-derivatives","BTCF0:USTF0",1729128926700,0.3608,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729128926701,0.31730267,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729128926899,0.31730267,67480.0,67479.0,0.16945373]
["bitfinex-derivatives","BTCF0:USTF0",1729128927196,0.074096,67483.0,67479.0,0.09535373]
["bitfinex-derivatives","BTCF0:USTF0",1729128927399,0.074096,67483.0,67482.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1729128927585,0.074096,67483.0,67482.0,0.31881891]
["bitfinex-derivatives","BTCF0:USTF0",1729128927784,0.074096,67483.0,67482.0,0.39260003]
["bitfinex-derivatives","BTCF0:USTF0",1729128927991,0.074096,67483.0,67482.0,0.29787812]
["bitfinex-derivatives","BTCF0:USTF0",1729128928297,0.074096,67483.0,67482.0,0.22165424]
["bitfinex-derivatives","BTCF0:USTF0",1729128928903,0.074096,67483.0,67482.0,0.14787812]
["bitfinex-derivatives","BTCF0:USTF0",1729128929499,0.074096,67483.0,67482.0,0.07378112]
["bitfinex-derivatives","BTCF0:USTF0",1729128930103,0.075096,67483.0,67482.0,0.08778112]
["bitfinex-derivatives","BTCF0:USTF0",1729128930403,0.076096,67483.0,67482.0,0.10178112]
["bitfinex-derivatives","BTCF0:USTF0",1729128931996,0.002,67483.0,67482.0,0.25178112]
["bitfinex-derivatives","BTCF0:USTF0",1729128932195,0.002,67483.0,67482.0,0.32587812]
["bitfinex-derivatives","BTCF0:USTF0",1729128933200,0.002,67483.0,67482.0,0.17587812]
["bitfinex-derivatives","BTCF0:USTF0",1729128937603,0.002,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128939609,0.002,67483.0,67482.0,0.252097]
["bitfinex-derivatives","BTCF0:USTF0",1729128943505,0.002,67483.0,67482.0,0.32584765]
["bitfinex-derivatives","BTCF0:USTF0",1729128943800,0.002,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128944002,0.002,67483.0,67482.0,0.17584765]
["bitfinex-derivatives","BTCF0:USTF0",1729128944306,0.002,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128944604,0.002,67483.0,67482.0,0.19702845]
["bitfinex-derivatives","BTCF0:USTF0",1729128946612,0.002,67483.0,67482.0,0.19709151]
["bitfinex-derivatives","BTCF0:USTF0",1729128947508,0.002,67483.0,67482.0,0.28557988]
["bitfinex-derivatives","BTCF0:USTF0",1729128947705,0.04025593,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128948011,0.002,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128948210,0.0846656,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128950902,0.1587616,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128954311,0.04025593,67483.0,67482.0,0.102097]
["bitfinex-derivatives","BTCF0:USTF0",1729128955318,0.04025593,67483.0,67482.0,0.252097]
["bitfinex-derivatives","BTCF0:USTF0",1729128955815,0.002,67483.0,67482.0,0.46058747]
["bitfinex-derivatives","BTCF0:USTF0",1729128956705,0.002,67483.0,67482.0,0.51238747]
["bitfinex-derivatives","BTCF0:USTF0",1729128958312,0.002,67483.0,67482.0,0.31058747]
["bitfinex-derivatives","BTCF0:USTF0",1729128959909,0.076096,67483.0,67482.0,0.31058747]
["bitfinex-derivatives","BTCF0:USTF0",1729128960418,0.436896,67483.0,67482.0,0.23649047]
["bitfinex-derivatives","BTCF0:USTF0",1729128960613,0.586896,67483.0,67482.0,0.23649047]
["bitfinex-derivatives","BTCF0:USTF0",1729128961724,0.436896,67483.0,67482.0,0.23649047]
["bitfinex-derivatives","BTCF0:USTF0",1729128962018,0.436896,67483.0,67482.0,0.19717538]
["bitfinex-derivatives","BTCF0:USTF0",1729128962019,0.076096,67483.0,67482.0,0.19717538]
["bitfinex-derivatives","BTCF0:USTF0",1729128962421,0.002,67483.0,67482.0,0.19717538]
["bitfinex-derivatives","BTCF0:USTF0",1729128962610,0.002,67483.0,67482.0,0.31058016]
["bitfinex-derivatives","BTCF0:USTF0",1729128962814,0.3608,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729128963010,0.37740699,67492.0,67491.0,0.31916538]
["bitfinex-derivatives","BTCF0:USTF0",1729128963216,0.41680001,67496.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729128963418,0.41524,67496.0,67495.0,0.31916138]
["bitfinex-derivatives","BTCF0:USTF0",1729128964008,0.41524,67496.0,67495.0,0.40763156]
["bitfinex-derivatives","BTCF0:USTF0",1729128964213,0.00222294,67499.0,67495.0,0.91871771]
["bitfinex-derivatives","BTCF0:USTF0",1729128964426,0.3608,67505.0,67504.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729128964722,0.3608,67505.0,67504.0,0.39229854]
["bitfinex-derivatives","BTCF0:USTF0",1729128965219,0.3608,67505.0,67504.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729128965724,0.15,67514.0,67504.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729128965725,0.3608,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729128966922,0.9608,67512.0,67505.0,0.07395894]
["bitfinex-derivatives","BTCF0:USTF0",1729128967123,0.084072,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128967419,0.234072,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729128968220,0.15,67505.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128968422,0.074075,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128971121,0.08993677,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128971324,0.074072,67505.0,67504.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729128974640,0.074072,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128975541,0.11325456,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128976735,0.11325456,67505.0,67500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128976736,0.074079,67501.0,67500.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729128977328,0.18918256,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128977329,0.26325456,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128977527,0.11325456,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128977743,0.074072,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729128980841,0.3608,67506.0,67504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729128981140,0.3608,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128982243,0.3618,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128982640,0.3628,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128983945,0.3618,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128984250,0.002,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128985741,0.0887221,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128986239,0.04212967,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128986438,0.08880507,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128986636,0.08882794,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128986839,0.04212967,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128987043,0.002,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729128987442,0.074074,67504.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128987647,0.08684095,67503.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128987837,0.08684095,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128988445,0.08647457,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729128988948,0.19001513,67503.0,67491.0,0.36302225]
["bitfinex-derivatives","BTCF0:USTF0",1729128989147,0.224084,67494.0,67493.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729128991352,0.26387079,67494.0,67493.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729128991546,0.11387079,67494.0,67493.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729128992148,0.16106933,67494.0,67493.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1729128992851,0.075084,67494.0,67493.0,0.30619462]
["bitfinex-derivatives","BTCF0:USTF0",1729128993443,0.075084,67494.0,67493.0,0.30219462]
["bitfinex-derivatives","BTCF0:USTF0",1729128993846,0.09109649,67494.0,67493.0,0.30219462]
["bitfinex-derivatives","BTCF0:USTF0",1729128994046,0.09109649,67494.0,67493.0,0.28819462]
["bitfinex-derivatives","BTCF0:USTF0",1729128994252,0.09109649,67494.0,67493.0,0.29719462]
["bitfinex-derivatives","BTCF0:USTF0",1729128994957,0.09109649,67494.0,67493.0,0.28819462]
["bitfinex-derivatives","BTCF0:USTF0",1729128995152,0.09009649,67494.0,67493.0,0.28019462]
["bitfinex-derivatives","BTCF0:USTF0",1729128995459,0.09009649,67494.0,67493.0,0.28119462]
["bitfinex-derivatives","BTCF0:USTF0",1729128998058,0.09009649,67494.0,67493.0,0.28170479]
["bitfinex-derivatives","BTCF0:USTF0",1729128999356,0.09009649,67494.0,67493.0,0.09580674]
["bitfinex-derivatives","BTCF0:USTF0",1729128999357,0.60089649,67494.0,67493.0,0.09580674]
["bitfinex-derivatives","BTCF0:USTF0",1729128999555,0.60089649,67494.0,67493.0,0.16637258]
["bitfinex-derivatives","BTCF0:USTF0",1729128999746,0.60089649,67494.0,67486.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729128999747,0.07409,67488.0,67486.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729128999948,0.754992,67487.0,67486.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729129000148,0.754992,67487.0,67484.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729129000149,0.074094,67485.0,67484.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729129000347,0.074094,67485.0,67481.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729129000348,0.224094,67485.0,67479.0,0.08879328]
["bitfinex-derivatives","BTCF0:USTF0",1729129000649,0.224094,67485.0,67474.0,0.07632771]
["bitfinex-derivatives","BTCF0:USTF0",1729129000650,0.074105,67475.0,67474.0,0.07632771]
["bitfinex-derivatives","BTCF0:USTF0",1729129002651,0.074105,67475.0,67474.0,0.09032771]
["bitfinex-derivatives","BTCF0:USTF0",1729129003149,0.075105,67475.0,67474.0,0.10132771]
["bitfinex-derivatives","BTCF0:USTF0",1729129003553,0.225105,67475.0,67474.0,0.10132771]
["bitfinex-derivatives","BTCF0:USTF0",1729129003959,0.075105,67475.0,67474.0,0.16042863]
["bitfinex-derivatives","BTCF0:USTF0",1729129004261,0.075105,67475.0,67474.0,0.10132771]
["bitfinex-derivatives","BTCF0:USTF0",1729129004463,0.075105,67475.0,67474.0,0.16042863]
["bitfinex-derivatives","BTCF0:USTF0",1729129005365,0.075105,67475.0,67474.0,0.10132771]
["bitfinex-derivatives","BTCF0:USTF0",1729129006159,0.09177858,67475.0,67474.0,0.02722271]
["bitfinex-derivatives","BTCF0:USTF0",1729129008764,0.09177858,67475.0,67452.0,1.54429359]
["bitfinex-derivatives","BTCF0:USTF0",1729129008765,0.07412,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129008956,0.22412,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129009355,0.15,67462.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129009563,0.074129,67456.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729129009759,0.224129,67456.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729129010771,0.224128,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729129010967,0.075128,67456.0,67455.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1729129011957,0.076128,67456.0,67455.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1729129012361,0.0920277,67456.0,67455.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1729129012760,0.0920277,67456.0,67455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729129013266,0.2420277,67456.0,67455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729129015867,0.0920277,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129018059,0.2420277,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129018260,0.2420277,67456.0,67455.0,0.05218757]
["bitfinex-derivatives","BTCF0:USTF0",1729129018471,0.6028277,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129018660,1.6475477,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129019166,0.6028277,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129019360,1.6475477,67456.0,67455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729129019865,1.6465477,67456.0,67455.0,0.05218757]
["bitfinex-derivatives","BTCF0:USTF0",1729129020062,1.0475477,67456.0,67455.0,0.05218757]
["bitfinex-derivatives","BTCF0:USTF0",1729129020267,1.5734197,67456.0,67454.0,0.04418757]
["bitfinex-derivatives","BTCF0:USTF0",1729129020471,0.074129,67453.0,67452.0,0.04418757]
["bitfinex-derivatives","BTCF0:USTF0",1729129021370,0.15,67455.0,67450.0,0.13323292]
["bitfinex-derivatives","BTCF0:USTF0",1729129021559,0.15,67455.0,67453.0,0.04419541]
["bitfinex-derivatives","BTCF0:USTF0",1729129021868,0.15,67455.0,67450.0,0.13323292]
["bitfinex-derivatives","BTCF0:USTF0",1729129021869,0.224127,67455.0,67454.0,0.04419003]
["bitfinex-derivatives","BTCF0:USTF0",1729129023076,0.074129,67453.0,67452.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1729129023774,0.074129,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729129024863,0.075129,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729129025671,0.076129,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729129026661,0.002,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729129026867,0.002,67453.0,67452.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1729129028282,0.3608,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129029077,0.37678119,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129029874,0.37778119,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129030073,0.001,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129030377,0.002,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729129030879,0.434896,67484.0,67461.0,0.25081203]
["bitfinex-derivatives","BTCF0:USTF0",1729129031090,0.3608,67497.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729129031091,0.77616,67497.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729129031291,0.77616,67497.0,67483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129031292,0.15,67496.0,67493.0,0.04431207]
["bitfinex-derivatives","BTCF0:USTF0",1729129031580,0.22630695,67494.0,67493.0,0.04431207]
["bitfinex-derivatives","BTCF0:USTF0",1729129031782,0.16826823,67494.0,67493.0,0.04429321]
["bitfinex-derivatives","BTCF0:USTF0",1729129031977,0.074088,67491.0,67490.0,0.0590868]
["bitfinex-derivatives","BTCF0:USTF0",1729129032281,0.224088,67491.0,67490.0,0.0590868]
["bitfinex-derivatives","BTCF0:USTF0",1729129032472,0.074088,67490.0,67489.0,0.0590868]
["bitfinex-derivatives","BTCF0:USTF0",1729129033485,0.074088,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729129033884,0.082088,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729129034778,0.092088,67490.0,67489.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729129035387,0.092088,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129037871,0.092088,67490.0,67485.0,0.4939798]
["bitfinex-derivatives","BTCF0:USTF0",1729129037872,0.15953302,67490.0,67485.0,0.31725406]
["bitfinex-derivatives","BTCF0:USTF0",1729129038089,0.15,67486.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729129038283,0.29153302,67486.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729129039480,0.29153302,67486.0,67485.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729129039987,0.36562602,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129040182,0.36562602,67486.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729129040183,0.074101,67479.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729129040387,0.65233302,67478.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729129040889,0.64221788,67478.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729129041282,0.71631888,67478.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729129042187,0.71631888,67478.0,67477.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1729129042485,0.71631888,67478.0,67477.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1729129042680,0.71631888,67478.0,67477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729129043078,0.64321788,67478.0,67477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729129043283,0.56731888,67478.0,67477.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1729129043488,0.20651888,67478.0,67477.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1729129043680,0.20651888,67478.0,67477.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1729129043875,0.13341788,67478.0,67477.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729129044279,0.07783567,67478.0,67477.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729129044488,0.03972971,67478.0,67477.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729129045383,0.089881,67478.0,67477.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729129045686,0.03972971,67478.0,67477.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729129045886,0.002,67478.0,67477.0,0.19489458]
["bitfinex-derivatives","BTCF0:USTF0",1729129046083,0.34049997,67483.0,67479.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729129046296,0.34049997,67483.0,67480.0,0.24254839]
["bitfinex-derivatives","BTCF0:USTF0",1729129046590,0.074098,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729129046790,0.074098,67481.0,67480.0,0.130599]
["bitfinex-derivatives","BTCF0:USTF0",1729129047285,0.34249997,67483.0,67480.0,0.130599]
["bitfinex-derivatives","BTCF0:USTF0",1729129047583,0.005,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729129048186,0.002,67483.0,67482.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1729129048382,0.00222295,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129048784,0.00222295,67494.0,67493.0,0.24128635]
["bitfinex-derivatives","BTCF0:USTF0",1729129048986,0.00222295,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129049188,0.00164,67502.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729129049380,0.3608,67509.0,67496.0,0.67829756]
["bitfinex-derivatives","BTCF0:USTF0",1729129049590,0.3608,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729129050180,0.3608,67509.0,67508.0,0.13297244]
["bitfinex-derivatives","BTCF0:USTF0",1729129050384,0.3608,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729129051497,0.3738,67509.0,67508.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729129051993,0.3838,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129053299,0.3818,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129053786,0.3818,67509.0,67508.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729129053787,0.3688,67509.0,67508.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729129054090,0.3808,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129055289,0.5308,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129055490,0.604867,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129056194,0.604867,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129056990,0.604867,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129059994,0.5308,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129060191,0.3808,67509.0,67508.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729129061008,0.51983844,67509.0,67502.0,0.10746372]
["bitfinex-derivatives","BTCF0:USTF0",1729129061304,0.16087816,67507.0,67502.0,0.10746372]
["bitfinex-derivatives","BTCF0:USTF0",1729129061500,0.16087816,67507.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729129061501,0.13903844,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729129063402,0.14703844,67506.0,67499.0,0.0629909]
["bitfinex-derivatives","BTCF0:USTF0",1729129063707,0.13903844,67505.0,67496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129063903,0.13903844,67504.0,67496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129064208,0.16084269,67497.0,67496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129064399,0.20076024,67497.0,67496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129064598,0.13903844,67497.0,67496.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1729129064797,0.13903844,67497.0,67496.0,0.668562]
["bitfinex-derivatives","BTCF0:USTF0",1729129064998,0.29988113,67497.0,67496.0,0.668562]
["bitfinex-derivatives","BTCF0:USTF0",1729129065204,0.13903844,67497.0,67496.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1729129066415,0.13110452,67497.0,67496.0,0.225082]
["bitfinex-derivatives","BTCF0:USTF0",1729129067005,0.13110452,67497.0,67496.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729129067811,0.29193749,67497.0,67496.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729129068001,0.16083297,67497.0,67496.0,0.11923421]
["bitfinex-derivatives","BTCF0:USTF0",1729129068308,0.074079,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729129068904,0.074079,67499.0,67496.0,0.04515221]
["bitfinex-derivatives","BTCF0:USTF0",1729129068905,0.074081,67497.0,67496.0,0.04515221]
["bitfinex-derivatives","BTCF0:USTF0",1729129069105,0.224081,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129069708,0.15,67497.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729129070006,0.074086,67492.0,67491.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129070211,0.224086,67492.0,67491.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129070413,0.224086,67492.0,67491.0,0.11823821]
["bitfinex-derivatives","BTCF0:USTF0",1729129070705,0.15,67495.0,67494.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729129070905,0.002,67497.0,67495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129071114,0.074082,67497.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729129073507,0.074081,67497.0,67496.0,0.04431308]
["bitfinex-derivatives","BTCF0:USTF0",1729129073713,0.074082,67496.0,67495.0,0.04431308]
["bitfinex-derivatives","BTCF0:USTF0",1729129073909,0.224082,67496.0,67495.0,0.04431308]
["bitfinex-derivatives","BTCF0:USTF0",1729129074300,0.15,67496.0,67493.0,0.11839808]
["bitfinex-derivatives","BTCF0:USTF0",1729129074610,0.15,67496.0,67493.0,0.11841209]
["bitfinex-derivatives","BTCF0:USTF0",1729129074611,0.074084,67494.0,67493.0,0.11841209]
["bitfinex-derivatives","BTCF0:USTF0",1729129074811,0.074084,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129077008,0.0741,67479.0,67478.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1729129077212,0.0741,67479.0,67478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729129077213,0.2241,67479.0,67478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729129077511,0.0741,67479.0,67478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729129078209,0.0751,67479.0,67478.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729129079508,0.0761,67479.0,67478.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729129080010,0.0751,67479.0,67478.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729129080217,0.002,67479.0,67478.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729129080412,0.3608,67491.0,67478.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729129080413,0.074091,67488.0,67487.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729129081414,0.3608,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729129081807,0.434887,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729129082209,0.37737425,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729129082519,0.37737425,67491.0,67490.0,0.224088]
["bitfinex-derivatives","BTCF0:USTF0",1729129082712,0.436518,67500.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129082713,0.00164,67500.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129082913,0.3608,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729129083115,0.3608,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729129083415,0.3608,67512.0,67511.0,0.16959707]
["bitfinex-derivatives","BTCF0:USTF0",1729129083820,0.434864,67512.0,67511.0,0.16959707]
["bitfinex-derivatives","BTCF0:USTF0",1729129084822,0.448864,67512.0,67511.0,0.17059707]
["bitfinex-derivatives","BTCF0:USTF0",1729129085322,0.458864,67512.0,67511.0,0.17159707]
["bitfinex-derivatives","BTCF0:USTF0",1729129086815,0.458864,67512.0,67511.0,0.17138622]
["bitfinex-derivatives","BTCF0:USTF0",1729129087114,0.458864,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129090517,0.819664,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129090911,0.15,67510.0,67508.0,0.05909506]
["bitfinex-derivatives","BTCF0:USTF0",1729129091112,0.44436,67511.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729129091113,0.074079,67498.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729129091323,0.795679,67498.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729129091711,0.795679,67498.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129091930,0.795679,67498.0,67486.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729129092225,0.795679,67498.0,67491.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129092421,0.795679,67498.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129094318,0.804679,67498.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129094921,0.800679,67498.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129095123,0.804679,67498.0,67486.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1729129095320,0.804679,67498.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729129095520,0.804679,67498.0,67486.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1729129095719,0.804679,67498.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729129096026,0.803679,67498.0,67497.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1729129096525,0.81638336,67498.0,67497.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1729129097730,0.81238336,67498.0,67497.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1729129097930,0.81638336,67498.0,67497.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1729129098319,0.45558336,67498.0,67497.0,0.00132225]
["bitfinex-derivatives","BTCF0:USTF0",1729129100618,0.45558336,67498.0,67497.0,0.07540325]
["bitfinex-derivatives","BTCF0:USTF0",1729129102027,0.45158336,67498.0,67497.0,0.07540325]
["bitfinex-derivatives","BTCF0:USTF0",1729129102222,0.3648,67498.0,67497.0,0.22540325]
["bitfinex-derivatives","BTCF0:USTF0",1729129102423,0.004,67498.0,67497.0,0.22540325]
["bitfinex-derivatives","BTCF0:USTF0",1729129102726,0.01466017,67504.0,67497.0,0.22540325]
["bitfinex-derivatives","BTCF0:USTF0",1729129102727,0.01310016,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729129103033,0.41512,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729129103232,0.41512,67509.0,67508.0,0.224068]
["bitfinex-derivatives","BTCF0:USTF0",1729129103726,0.15222221,67518.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729129103727,0.00222221,67518.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729129103932,0.3608,67527.0,67517.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1729129103933,0.074049,67526.0,67517.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1729129104118,0.074049,67526.0,67524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129104630,0.36236001,67535.0,67524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129104631,0.3608,67535.0,67524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129104930,0.43484,67535.0,67534.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1729129105129,0.43484,67535.0,67530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129105322,0.43484,67535.0,67531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729129105516,0.43484,67535.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729129105727,0.43484,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129105933,0.44484,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129107227,0.44484,67535.0,67534.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1729129107639,0.58484,67535.0,67534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729129108026,0.074042,67533.0,67531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729129108225,0.224042,67532.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729129108834,0.15,67532.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729129109527,0.3638,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129109528,0.5138,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129109920,0.5168,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129110533,0.5138,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129110833,0.003,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729129111027,0.00222164,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729129111230,0.00222164,67538.0,67537.0,0.67724798]
["bitfinex-derivatives","BTCF0:USTF0",1729129111531,0.00222164,67538.0,67537.0,0.584837]
["bitfinex-derivatives","BTCF0:USTF0",1729129112328,0.37391453,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729129112538,0.3608,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729129112939,0.3608,67548.0,67547.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1729129113126,0.50324663,67548.0,67547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129113440,0.56719429,67548.0,67547.0,0.224026]
["bitfinex-derivatives","BTCF0:USTF0",1729129113942,0.57519429,67548.0,67547.0,0.225026]
["bitfinex-derivatives","BTCF0:USTF0",1729129114535,0.21062592,67548.0,67547.0,0.225026]
["bitfinex-derivatives","BTCF0:USTF0",1729129114738,0.15044663,67548.0,67547.0,0.225026]
["bitfinex-derivatives","BTCF0:USTF0",1729129115042,0.2072309,67548.0,67547.0,0.226026]
["bitfinex-derivatives","BTCF0:USTF0",1729129115243,0.01324644,67556.0,67547.0,1.270146]
["bitfinex-derivatives","BTCF0:USTF0",1729129115432,0.09354899,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729129115738,0.434805,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729129115739,0.00156001,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729129115934,0.0597914,67568.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729129116135,0.69207556,67569.0,67566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129116335,0.415,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129116535,0.489002,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129116736,0.074004,67567.0,67563.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1729129116940,0.15,67565.0,67561.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729129117129,0.074007,67564.0,67561.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729129117734,0.074007,67564.0,67559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129117937,0.074007,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729129118136,0.074003,67568.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129118328,0.074003,67568.0,67567.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1729129118531,0.074003,67568.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129119832,0.436803,67568.0,67567.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729129120033,0.436803,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129120941,0.48381864,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129121141,0.436803,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129121845,0.449803,67568.0,67567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129126449,0.445803,67568.0,67567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129128142,0.56260501,67568.0,67552.0,0.05086287]
["bitfinex-derivatives","BTCF0:USTF0",1729129128343,0.1601976,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129128646,0.12892675,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129128848,0.03701451,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129129446,0.12892675,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129130639,0.13992675,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129132148,0.14492675,67561.0,67560.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729129132548,0.21893675,67561.0,67560.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729129133733,0.36893675,67561.0,67560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129133940,0.074021,67551.0,67550.0,0.00222052]
["bitfinex-derivatives","BTCF0:USTF0",1729129134139,0.56374775,67551.0,67545.0,0.12378696]
["bitfinex-derivatives","BTCF0:USTF0",1729129134346,0.25728715,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729129134650,0.20294975,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129134834,0.25728715,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129135041,0.2472116,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129136349,0.074023,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129136852,0.075023,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129137050,0.001,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129138745,0.3608,67565.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129138949,0.36236001,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729129139248,0.3608,67565.0,67564.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1729129140557,0.434806,67565.0,67564.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1729129140847,0.3608,67565.0,67564.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1729129141143,0.3698,67565.0,67564.0,0.225007]
["bitfinex-derivatives","BTCF0:USTF0",1729129141948,0.3748,67565.0,67564.0,0.226007]
["bitfinex-derivatives","BTCF0:USTF0",1729129143846,0.014,67565.0,67564.0,0.226007]
["bitfinex-derivatives","BTCF0:USTF0",1729129144950,0.088006,67565.0,67564.0,0.226007]
["bitfinex-derivatives","BTCF0:USTF0",1729129147757,0.238006,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129148256,0.088006,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129148662,0.014,67565.0,67564.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729129151148,0.20719461,67565.0,67560.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1729129151352,0.19319661,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729129152257,0.19431577,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729129152757,0.074016,67559.0,67558.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729129152965,0.39769101,67559.0,67558.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729129153450,0.39769101,67559.0,67549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129153650,0.19103685,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129153956,0.12030777,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129154351,0.17367501,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129154659,0.12030777,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129154860,0.17367501,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129155055,0.12030777,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129155257,0.17367501,67550.0,67549.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729129155462,0.24869701,67550.0,67549.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1729129156046,0.55612977,67550.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129156250,0.60949701,67550.0,67549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129156455,0.66099701,67550.0,67549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129156850,0.66099701,67550.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129156851,0.61950084,67550.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129157054,0.074026,67547.0,67546.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729129157247,0.39494164,67547.0,67546.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729129158354,0.225026,67547.0,67546.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729129158865,0.074027,67546.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729129159166,0.074038,67536.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729129159762,0.074038,67536.0,67527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129159763,0.07404,67535.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729129159955,0.07404,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729129162062,0.07504,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729129162263,0.07504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129163161,0.22504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129163465,0.22504,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129165165,0.22504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129165358,0.22504,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129165359,0.29743576,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129165862,0.25854032,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129166064,0.29740874,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129167064,0.31049378,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129167962,0.27162536,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129169955,0.63242536,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129173470,0.59892504,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129174763,0.44892504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129175376,0.44892504,67534.0,67533.0,0.13213789]
["bitfinex-derivatives","BTCF0:USTF0",1729129175870,0.37488504,67534.0,67533.0,0.13213789]
["bitfinex-derivatives","BTCF0:USTF0",1729129176178,0.37488504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129177867,0.44892504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129178073,0.37488504,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129178968,0.3618,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129179672,0.3618,67534.0,67533.0,0.14716097]
["bitfinex-derivatives","BTCF0:USTF0",1729129180373,0.3618,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129183077,0.001,67534.0,67533.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729129183374,0.3608,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729129183567,0.37369703,67546.0,67545.0,0.224028]
["bitfinex-derivatives","BTCF0:USTF0",1729129184166,0.3608,67546.0,67545.0,0.224028]
["bitfinex-derivatives","BTCF0:USTF0",1729129184777,0.3618,67546.0,67545.0,0.224028]
["bitfinex-derivatives","BTCF0:USTF0",1729129184982,0.3618,67546.0,67545.0,0.238028]
["bitfinex-derivatives","BTCF0:USTF0",1729129185780,0.3608,67558.0,67545.0,0.238028]
["bitfinex-derivatives","BTCF0:USTF0",1729129185781,0.00222096,67561.0,67545.0,1.56896]
["bitfinex-derivatives","BTCF0:USTF0",1729129185972,0.00222096,67561.0,67560.0,0.224011]
["bitfinex-derivatives","BTCF0:USTF0",1729129187381,0.01022096,67561.0,67560.0,0.224011]
["bitfinex-derivatives","BTCF0:USTF0",1729129187870,0.00722096,67561.0,67560.0,0.224011]
["bitfinex-derivatives","BTCF0:USTF0",1729129188077,0.01222096,67561.0,67560.0,0.26934592]
["bitfinex-derivatives","BTCF0:USTF0",1729129188275,0.01922096,67561.0,67560.0,0.277311]
["bitfinex-derivatives","BTCF0:USTF0",1729129188580,0.14053805,67561.0,67560.0,0.224011]
["bitfinex-derivatives","BTCF0:USTF0",1729129189271,0.14053805,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129190279,0.14053805,67561.0,67560.0,0.224011]
["bitfinex-derivatives","BTCF0:USTF0",1729129191089,0.12353805,67561.0,67560.0,0.225011]
["bitfinex-derivatives","BTCF0:USTF0",1729129191284,0.12453805,67561.0,67560.0,0.225011]
["bitfinex-derivatives","BTCF0:USTF0",1729129192987,0.12453805,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129195377,0.07501,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129195578,0.07501,67561.0,67560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129195788,0.07501,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129196190,0.08799693,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129197189,0.08899693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129197395,0.09499693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129197988,0.09399693,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129198182,0.08699693,67561.0,67560.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729129198491,0.09099693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129200091,0.08999693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129200288,0.09099693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129201277,0.08799693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129201480,0.09099693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129203202,0.09199693,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729129203487,0.20788714,67561.0,67552.0,0.0502803]
["bitfinex-derivatives","BTCF0:USTF0",1729129203690,0.11589021,67560.0,67556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129203885,0.11589021,67559.0,67556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129204086,0.11589021,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129204285,0.07045479,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129205283,0.23159305,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129205491,0.11589021,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129206088,0.11589021,67558.0,67557.0,0.04400009]
["bitfinex-derivatives","BTCF0:USTF0",1729129207090,0.11689021,67558.0,67557.0,0.04400009]
["bitfinex-derivatives","BTCF0:USTF0",1729129207486,0.11789021,67558.0,67557.0,0.05400009]
["bitfinex-derivatives","BTCF0:USTF0",1729129208093,0.11789021,67558.0,67557.0,0.05800009]
["bitfinex-derivatives","BTCF0:USTF0",1729129210498,0.002,67558.0,67557.0,0.05800009]
["bitfinex-derivatives","BTCF0:USTF0",1729129216605,0.064013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729129218007,0.065013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729129218303,0.001,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729129218503,0.06844917,67559.0,67558.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1729129218703,0.18789747,67559.0,67558.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1729129219301,0.11388447,67559.0,67558.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1729129220603,0.18789747,67559.0,67558.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1729129221210,0.18789405,67559.0,67558.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1729129223107,0.18789405,67559.0,67558.0,0.05291987]
["bitfinex-derivatives","BTCF0:USTF0",1729129224701,0.24098534,67559.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129225011,0.16497234,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129225506,0.076013,67559.0,67556.0,0.04440581]
["bitfinex-derivatives","BTCF0:USTF0",1729129225707,0.076013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729129226212,0.076013,67559.0,67552.0,0.04440581]
["bitfinex-derivatives","BTCF0:USTF0",1729129226414,0.076013,67559.0,67547.0,0.04440581]
["bitfinex-derivatives","BTCF0:USTF0",1729129226415,0.534819,67553.0,67547.0,0.04440581]
["bitfinex-derivatives","BTCF0:USTF0",1729129226612,0.074029,67544.0,67543.0,0.07625045]
["bitfinex-derivatives","BTCF0:USTF0",1729129226812,0.074029,67544.0,67543.0,0.00222045]
["bitfinex-derivatives","BTCF0:USTF0",1729129228403,0.074029,67544.0,67543.0,0.07625045]
["bitfinex-derivatives","BTCF0:USTF0",1729129228604,0.075029,67544.0,67543.0,0.07625045]
["bitfinex-derivatives","BTCF0:USTF0",1729129229607,0.076029,67544.0,67543.0,0.07625045]
["bitfinex-derivatives","BTCF0:USTF0",1729129230309,0.08903492,67544.0,67543.0,0.07625045]
["bitfinex-derivatives","BTCF0:USTF0",1729129232809,0.23903492,67544.0,67543.0,0.00222045]
["bitfinex-derivatives","BTCF0:USTF0",1729129234799,0.23083492,67544.0,67543.0,0.00222045]
["bitfinex-derivatives","BTCF0:USTF0",1729129235215,0.23083492,67544.0,67543.0,0.04651457]
["bitfinex-derivatives","BTCF0:USTF0",1729129235512,0.23083492,67544.0,67543.0,0.00222045]
["bitfinex-derivatives","BTCF0:USTF0",1729129235906,0.23083492,67544.0,67543.0,0.04651457]
["bitfinex-derivatives","BTCF0:USTF0",1729129236118,0.23083492,67544.0,67540.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129236119,0.59163492,67544.0,67540.0,0.04428385]
["bitfinex-derivatives","BTCF0:USTF0",1729129236303,0.59163492,67544.0,67534.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129236304,0.3,67541.0,67534.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129236508,0.07404,67534.0,67532.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129236812,0.5108,67535.0,67531.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129236813,0.074042,67532.0,67531.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129237013,0.074043,67531.0,67530.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129237213,0.074044,67530.0,67529.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1729129237516,0.074048,67527.0,67526.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1729129237718,0.434848,67527.0,67526.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1729129238616,0.434848,67527.0,67526.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729129238814,0.44757777,67527.0,67526.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729129239016,0.44857777,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129240116,0.44957777,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129240507,0.51445292,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129241409,0.51445292,67527.0,67526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729129244415,0.11738564,67527.0,67526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729129244717,0.15365399,67527.0,67526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729129245112,0.11738652,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129245310,0.15365422,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129245512,0.11738652,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129245713,0.15365407,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129246204,0.11738652,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129246517,0.15365444,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129248510,0.08877777,67527.0,67526.0,0.14210491]
["bitfinex-derivatives","BTCF0:USTF0",1729129249111,0.08877777,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129249519,0.08877777,67527.0,67526.0,0.14210491]
["bitfinex-derivatives","BTCF0:USTF0",1729129250310,0.08877777,67527.0,67526.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1729129255126,0.08877777,67527.0,67526.0,0.15617715]
["bitfinex-derivatives","BTCF0:USTF0",1729129256128,0.01472977,67527.0,67526.0,0.18702531]
["bitfinex-derivatives","BTCF0:USTF0",1729129256918,0.08877777,67527.0,67526.0,0.18702531]
["bitfinex-derivatives","BTCF0:USTF0",1729129261323,0.08877777,67527.0,67526.0,0.2756466]
["bitfinex-derivatives","BTCF0:USTF0",1729129262130,0.08877777,67527.0,67526.0,0.18702531]
["bitfinex-derivatives","BTCF0:USTF0",1729129262330,0.08877777,67527.0,67526.0,0.27571854]
["bitfinex-derivatives","BTCF0:USTF0",1729129262526,0.3608,67529.0,67526.0,0.18702531]
["bitfinex-derivatives","BTCF0:USTF0",1729129262727,0.3608,67544.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729129263027,0.01272304,67538.0,67536.0,0.40107264]
["bitfinex-derivatives","BTCF0:USTF0",1729129263234,0.434837,67537.0,67536.0,0.30107264]
["bitfinex-derivatives","BTCF0:USTF0",1729129263534,0.49970154,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729129264628,0.50070154,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729129265331,0.50170154,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129265730,0.14090154,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129266130,0.18635584,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129266542,0.14090154,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129267632,0.06686665,67537.0,67536.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1729129267832,0.06686665,67537.0,67536.0,0.284038]
["bitfinex-derivatives","BTCF0:USTF0",1729129268039,0.06686665,67537.0,67536.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1729129268335,0.06686665,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129268539,0.14090365,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129269250,0.18635447,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129270560,0.076037,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129271851,0.226037,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129274854,0.076037,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129275055,0.002,67537.0,67536.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1729129275261,0.002,67537.0,67536.0,1.584038]
["bitfinex-derivatives","BTCF0:USTF0",1729129275662,0.08693375,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729129275860,0.3608,67547.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729129277766,0.3608,67547.0,67546.0,0.224027]
["bitfinex-derivatives","BTCF0:USTF0",1729129277952,0.00222137,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729129278354,0.00222137,67548.0,67547.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1729129278555,0.00222137,67548.0,67547.0,1.171946]
["bitfinex-derivatives","BTCF0:USTF0",1729129278958,0.11331099,67548.0,67547.0,1.05342933]
["bitfinex-derivatives","BTCF0:USTF0",1729129279457,0.11331099,67548.0,67547.0,1.12745533]
["bitfinex-derivatives","BTCF0:USTF0",1729129280153,0.11108962,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129280359,0.02939877,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129280661,0.11108962,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129280858,0.07483787,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129281060,0.02939877,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129281249,0.11108962,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129281451,0.07403504,67548.0,67547.0,1.12845533]
["bitfinex-derivatives","BTCF0:USTF0",1729129281657,0.59632246,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729129282165,0.63257455,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729129282760,0.63257455,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129283062,0.64157455,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129283264,0.65057455,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129283561,0.77770572,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129283754,0.25539826,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129285357,0.40539826,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129285564,0.242015,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129286161,0.092015,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129286353,0.018,67557.0,67556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729129290970,0.018,67557.0,67556.0,1.575016]
["bitfinex-derivatives","BTCF0:USTF0",1729129291268,0.018,67557.0,67556.0,2.619096]
["bitfinex-derivatives","BTCF0:USTF0",1729129292372,0.1056,67570.0,67556.0,2.619096]
["bitfinex-derivatives","BTCF0:USTF0",1729129292373,0.1056,67570.0,67556.0,2.54508]
["bitfinex-derivatives","BTCF0:USTF0",1729129292570,0.0521,67570.0,67569.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1729129293269,0.488874,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729129293466,0.539874,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729129293664,0.70405024,67577.0,67570.0,0.30340554]
["bitfinex-derivatives","BTCF0:USTF0",1729129293860,0.539874,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729129294068,0.63006065,67577.0,67576.0,0.19504317]
["bitfinex-derivatives","BTCF0:USTF0",1729129295075,0.21518065,67577.0,67576.0,0.19504317]
["bitfinex-derivatives","BTCF0:USTF0",1729129295271,0.1621022,67577.0,67576.0,0.19504317]
["bitfinex-derivatives","BTCF0:USTF0",1729129296371,0.1681022,67577.0,67576.0,0.19604317]
["bitfinex-derivatives","BTCF0:USTF0",1729129296571,0.1821022,67577.0,67576.0,0.19604317]
["bitfinex-derivatives","BTCF0:USTF0",1729129297475,0.1811022,67577.0,67576.0,0.19604317]
["bitfinex-derivatives","BTCF0:USTF0",1729129298475,0.1811022,67577.0,67576.0,0.04604317]
["bitfinex-derivatives","BTCF0:USTF0",1729129298681,0.2550952,67577.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729129298872,0.074,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129299174,0.1851022,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129300376,0.23818645,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129300568,0.074,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129300973,0.08692724,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129301671,0.09392724,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729129302568,0.01992724,67571.0,67561.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729129302767,0.074005,67567.0,67566.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129303168,0.01992724,67571.0,67565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129303477,0.09392724,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729129303972,0.009,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729129304274,0.002,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729129304682,0.009,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729129305277,0.014,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729129306374,0.014,67571.0,67570.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729129308670,0.014,67571.0,67566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129308671,0.07883145,67571.0,67568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129308881,0.1102594,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729129311266,0.1102594,67570.0,67568.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729129311475,0.1102594,67569.0,67568.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1729129311770,0.06483145,67569.0,67568.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1729129311978,0.1102594,67569.0,67568.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1729129313582,0.27667736,67569.0,67568.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1729129314286,0.28167736,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129314587,0.1202594,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129315682,0.01,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129319984,0.01,67569.0,67568.0,0.08134254]
["bitfinex-derivatives","BTCF0:USTF0",1729129320387,0.01,67569.0,67568.0,0.14026579]
["bitfinex-derivatives","BTCF0:USTF0",1729129320792,0.01,67569.0,67568.0,0.14049984]
["bitfinex-derivatives","BTCF0:USTF0",1729129320989,0.01,67569.0,67568.0,0.08134254]
["bitfinex-derivatives","BTCF0:USTF0",1729129321796,0.01,67569.0,67568.0,0.15339773]
["bitfinex-derivatives","BTCF0:USTF0",1729129321995,0.01,67569.0,67568.0,0.09424043]
["bitfinex-derivatives","BTCF0:USTF0",1729129322396,0.01,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129323996,0.01,67569.0,67568.0,0.0815191]
["bitfinex-derivatives","BTCF0:USTF0",1729129324191,0.01,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129327188,0.084002,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129327602,0.01,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129328298,0.084002,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129329502,0.01,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729129330799,0.01,67569.0,67563.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729129330800,0.17333869,67569.0,67563.0,1.65415999]
["bitfinex-derivatives","BTCF0:USTF0",1729129330987,0.35405451,67568.0,67563.0,1.65339999]
["bitfinex-derivatives","BTCF0:USTF0",1729129331296,0.16333869,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729129331496,0.16333869,67567.0,67566.0,0.04866424]
["bitfinex-derivatives","BTCF0:USTF0",1729129333096,0.16733869,67567.0,67566.0,0.19866424]
["bitfinex-derivatives","BTCF0:USTF0",1729129333397,0.16733869,67567.0,67566.0,1.09995256]
["bitfinex-derivatives","BTCF0:USTF0",1729129333398,0.35866418,67567.0,67566.0,1.09995256]
["bitfinex-derivatives","BTCF0:USTF0",1729129333905,0.16733869,67567.0,67566.0,1.15605256]
["bitfinex-derivatives","BTCF0:USTF0",1729129334102,0.17033869,67567.0,67566.0,1.15605256]
["bitfinex-derivatives","BTCF0:USTF0",1729129336201,0.17033869,67567.0,67566.0,1.51685256]
["bitfinex-derivatives","BTCF0:USTF0",1729129338401,0.11725743,67567.0,67566.0,1.51685256]
["bitfinex-derivatives","BTCF0:USTF0",1729129338599,0.007,67567.0,67566.0,1.62416981]
["bitfinex-derivatives","BTCF0:USTF0",1729129339305,0.007,67567.0,67566.0,1.69809061]
["bitfinex-derivatives","BTCF0:USTF0",1729129339806,0.4136,67580.0,67566.0,1.69809061]
["bitfinex-derivatives","BTCF0:USTF0",1729129340103,0.4136,67580.0,67576.0,0.223994]
["bitfinex-derivatives","BTCF0:USTF0",1729129340606,0.0528,67580.0,67576.0,0.223994]
["bitfinex-derivatives","BTCF0:USTF0",1729129341300,0.0528,67580.0,67576.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1729129341301,0.06,67577.0,67576.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1729129341489,0.073,67577.0,67576.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1729129342098,0.3608,67581.0,67576.0,0.585794]
["bitfinex-derivatives","BTCF0:USTF0",1729129342302,0.3608,67581.0,67580.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1729129342698,0.3608,67581.0,67580.0,1.72399]
["bitfinex-derivatives","BTCF0:USTF0",1729129344007,0.0532,67585.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729129344210,0.0532,67585.0,67584.0,0.223985]
["bitfinex-derivatives","BTCF0:USTF0",1729129345496,0.0612,67585.0,67584.0,0.224985]
["bitfinex-derivatives","BTCF0:USTF0",1729129345694,0.0612,67585.0,67584.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1729129346698,0.0612,67585.0,67584.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729129347200,0.135184,67585.0,67584.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729129349508,0.0562,67585.0,67580.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729129349712,0.22399,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729129351320,0.22399,67581.0,67566.0,0.00728832]
["bitfinex-derivatives","BTCF0:USTF0",1729129351321,0.074005,67566.0,67560.0,0.01311875]
["bitfinex-derivatives","BTCF0:USTF0",1729129351609,0.15,67562.0,67561.0,1.57401]
["bitfinex-derivatives","BTCF0:USTF0",1729129352011,0.36236001,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729129352215,0.3608,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729129353716,0.4710653,67564.0,67561.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729129354009,0.16335034,67563.0,67560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129354217,0.1852743,67562.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129354712,0.1852743,67562.0,67561.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729129355022,0.074013,67559.0,67556.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129355204,0.1102653,67558.0,67555.0,0.00222018]
["bitfinex-derivatives","BTCF0:USTF0",1729129355404,0.1102653,67558.0,67555.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1729129355405,0.224016,67556.0,67555.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1729129355615,0.38736634,67556.0,67555.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1729129355810,0.23736634,67556.0,67555.0,0.07559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129356005,0.23736634,67556.0,67555.0,1.57559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129357616,0.23737454,67556.0,67555.0,1.58159282]
["bitfinex-derivatives","BTCF0:USTF0",1729129357911,0.16335854,67556.0,67555.0,1.58159282]
["bitfinex-derivatives","BTCF0:USTF0",1729129358112,0.16335854,67556.0,67555.0,1.58959282]
["bitfinex-derivatives","BTCF0:USTF0",1729129358318,0.16435854,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129358814,0.35506903,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129359116,0.35506903,67556.0,67555.0,1.58959282]
["bitfinex-derivatives","BTCF0:USTF0",1729129359508,0.16435854,67556.0,67555.0,1.58959282]
["bitfinex-derivatives","BTCF0:USTF0",1729129359710,0.1112735,67556.0,67555.0,1.58959282]
["bitfinex-derivatives","BTCF0:USTF0",1729129360518,0.27159057,67556.0,67555.0,1.58959282]
["bitfinex-derivatives","BTCF0:USTF0",1729129360714,0.16231707,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129361122,0.16231707,67556.0,67555.0,1.58159282]
["bitfinex-derivatives","BTCF0:USTF0",1729129361316,0.16231707,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129361822,0.16231707,67556.0,67555.0,1.58159282]
["bitfinex-derivatives","BTCF0:USTF0",1729129362122,0.16231707,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129365122,0.001,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129365325,0.151,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129367724,0.001,67556.0,67555.0,1.59559282]
["bitfinex-derivatives","BTCF0:USTF0",1729129368322,0.001,67556.0,67555.0,1.65454471]
["bitfinex-derivatives","BTCF0:USTF0",1729129368725,0.001,67556.0,67555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729129368726,0.03724854,67556.0,67555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729129368916,0.11127672,67556.0,67555.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1729129369726,0.11127672,67556.0,67555.0,1.594017]
["bitfinex-derivatives","BTCF0:USTF0",1729129370317,0.26127672,67556.0,67555.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1729129371329,0.11127672,67556.0,67555.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1729129375823,0.57520609,67558.0,67555.0,0.20470296]
["bitfinex-derivatives","BTCF0:USTF0",1729129375824,0.47291231,67558.0,67555.0,0.20470296]
["bitfinex-derivatives","BTCF0:USTF0",1729129376016,0.47127231,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729129376413,0.47127231,67558.0,67557.0,0.25849858]
["bitfinex-derivatives","BTCF0:USTF0",1729129376927,0.47127231,67558.0,67557.0,0.14776904]
["bitfinex-derivatives","BTCF0:USTF0",1729129377232,0.47127231,67558.0,67557.0,0.2641314]
["bitfinex-derivatives","BTCF0:USTF0",1729129377233,0.47227231,67558.0,67557.0,0.2641314]
["bitfinex-derivatives","BTCF0:USTF0",1729129377918,0.16231718,67558.0,67557.0,0.2641314]
["bitfinex-derivatives","BTCF0:USTF0",1729129378314,0.16231718,67558.0,67557.0,0.2781314]
["bitfinex-derivatives","BTCF0:USTF0",1729129378519,0.16231718,67558.0,67557.0,0.20437736]
["bitfinex-derivatives","BTCF0:USTF0",1729129378923,0.16231718,67558.0,67557.0,0.19037736]
["bitfinex-derivatives","BTCF0:USTF0",1729129379129,0.16231718,67558.0,67557.0,0.20437736]
["bitfinex-derivatives","BTCF0:USTF0",1729129379831,0.16231718,67558.0,67557.0,0.35437736]
["bitfinex-derivatives","BTCF0:USTF0",1729129380030,0.16231718,67558.0,67557.0,0.48610604]
["bitfinex-derivatives","BTCF0:USTF0",1729129380325,0.16131718,67558.0,67557.0,0.4928334]
["bitfinex-derivatives","BTCF0:USTF0",1729129380627,0.16231718,67558.0,67557.0,0.4998334]
["bitfinex-derivatives","BTCF0:USTF0",1729129381032,0.16231718,67558.0,67557.0,0.75604564]
["bitfinex-derivatives","BTCF0:USTF0",1729129381432,0.16231718,67558.0,67557.0,0.65264788]
["bitfinex-derivatives","BTCF0:USTF0",1729129383724,0.27258315,67558.0,67557.0,0.25774236]
["bitfinex-derivatives","BTCF0:USTF0",1729129385431,0.11126597,67558.0,67557.0,0.25774236]
["bitfinex-derivatives","BTCF0:USTF0",1729129385828,0.11126597,67558.0,67557.0,0.20774236]
["bitfinex-derivatives","BTCF0:USTF0",1729129387421,0.11126597,67558.0,67557.0,0.10774236]
["bitfinex-derivatives","BTCF0:USTF0",1729129387834,0.11126597,67558.0,67557.0,0.20774236]
["bitfinex-derivatives","BTCF0:USTF0",1729129390729,0.04643066,67558.0,67557.0,0.31826642]
["bitfinex-derivatives","BTCF0:USTF0",1729129390938,0.001,67558.0,67557.0,0.45000686]
["bitfinex-derivatives","BTCF0:USTF0",1729129392336,0.001,67558.0,67557.0,0.3372795]
["bitfinex-derivatives","BTCF0:USTF0",1729129392541,0.101,67558.0,67557.0,0.3372795]
["bitfinex-derivatives","BTCF0:USTF0",1729129392838,0.101,67558.0,67557.0,0.20553906]
["bitfinex-derivatives","BTCF0:USTF0",1729129392839,0.001,67558.0,67557.0,0.20553906]
["bitfinex-derivatives","BTCF0:USTF0",1729129395341,0.001,67558.0,67557.0,0.30553906]
["bitfinex-derivatives","BTCF0:USTF0",1729129398739,0.11126767,67558.0,67557.0,0.195015]
["bitfinex-derivatives","BTCF0:USTF0",1729129403751,0.11126767,67558.0,67557.0,0.095015]
["bitfinex-derivatives","BTCF0:USTF0",1729129404049,0.11127051,67558.0,67557.0,0.195015]
["bitfinex-derivatives","BTCF0:USTF0",1729129404246,0.11127051,67558.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729129404434,0.11027051,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729129404635,0.1102713,67557.0,67556.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1729129404847,0.2102713,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729129405045,0.1102713,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729129405847,0.536492,67560.0,67556.0,0.05918086]
["bitfinex-derivatives","BTCF0:USTF0",1729129406035,0.534812,67560.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729129406745,0.534812,67560.0,67559.0,0.04440162]
["bitfinex-derivatives","BTCF0:USTF0",1729129407142,0.534812,67560.0,67558.0,0.11841462]
["bitfinex-derivatives","BTCF0:USTF0",1729129407543,0.535812,67560.0,67558.0,0.11841462]
["bitfinex-derivatives","BTCF0:USTF0",1729129408047,0.3608,67559.0,67558.0,0.12141462]
["bitfinex-derivatives","BTCF0:USTF0",1729129409250,0.3618,67559.0,67558.0,0.12141462]
["bitfinex-derivatives","BTCF0:USTF0",1729129409745,0.3628,67559.0,67558.0,0.12141462]
["bitfinex-derivatives","BTCF0:USTF0",1729129409946,0.436813,67559.0,67558.0,0.12141462]
["bitfinex-derivatives","BTCF0:USTF0",1729129410348,0.436813,67559.0,67558.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1729129413155,0.436813,67559.0,67558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729129413753,0.436813,67559.0,67558.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729129413965,0.3628,67559.0,67558.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729129414259,0.4628,67559.0,67558.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729129415064,0.536813,67559.0,67558.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729129420956,0.70018058,67559.0,67558.0,0.03457496]
["bitfinex-derivatives","BTCF0:USTF0",1729129425061,0.26693192,67570.0,67558.0,0.03457496]
["bitfinex-derivatives","BTCF0:USTF0",1729129425062,0.19071049,67570.0,67559.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1729129425258,0.01324137,67584.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729129425462,0.16182559,67586.0,67583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729129425765,0.16182559,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729129426268,0.63395391,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729129426575,0.48231391,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729129426769,1.52615391,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729129427962,1.67615391,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729129428179,1.67715391,67593.0,67592.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1729129429185,1.52715391,67593.0,67592.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1729129429663,1.52615391,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729129429865,1.52615391,67593.0,67592.0,0.101976]
["bitfinex-derivatives","BTCF0:USTF0",1729129430968,0.92615391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129431472,0.92715391,67593.0,67592.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1729129432071,0.92615391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129432275,0.92715391,67593.0,67592.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1729129432870,0.92615391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129433067,0.92715391,67593.0,67592.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1729129434571,0.92615391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129434768,0.92715391,67593.0,67592.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1729129435362,0.92615391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129435567,0.92715391,67593.0,67592.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1729129436171,0.48231391,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129436368,0.48331391,67593.0,67592.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729129436579,0.48331391,67593.0,67592.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1729129436879,0.55728891,67593.0,67592.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1729129437268,0.55728891,67593.0,67592.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729129437669,0.55628891,67593.0,67592.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1729129437882,0.55728891,67593.0,67592.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729129438476,0.55628891,67593.0,67592.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1729129438678,0.55728891,67593.0,67592.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1729129439272,0.55628891,67593.0,67592.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1729129439475,0.55728891,67593.0,67592.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1729129439683,0.55728891,67593.0,67592.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1729129440671,0.55728891,67593.0,67592.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1729129440871,0.55728891,67593.0,67592.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1729129441681,0.55628891,67593.0,67592.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1729129441881,0.55728891,67593.0,67592.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1729129442377,0.073984,67587.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729129442581,0.39776702,67587.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729129442774,0.3608,67587.0,67586.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729129442975,0.03623242,67587.0,67586.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729129443272,0.03623242,67587.0,67586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129443583,0.03623242,67587.0,67586.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729129443782,0.073979,67590.0,67589.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729129444084,0.3608,67601.0,67589.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729129444085,0.3608,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729129444285,0.52237621,67608.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729129444286,0.36188,67608.0,67600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729129444486,0.0558,67610.0,67606.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729129444487,0.03622554,67607.0,67606.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729129444789,0.0558,67610.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729129445095,0.0132665,67610.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729129445294,0.434749,67618.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729129445583,0.434749,67618.0,67610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129445780,0.0476185,67611.0,67610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129446092,0.012,67610.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729129446377,0.04540141,67609.0,67608.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729129446583,0.10300141,67609.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129447175,0.10300141,67609.0,67597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129447385,0.15,67606.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729129447575,0.15,67606.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729129447774,0.0526,67608.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729129447977,0.19540324,67607.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729129448175,0.0526,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729129448378,0.0526,67608.0,67607.0,1.57396]
["bitfinex-derivatives","BTCF0:USTF0",1729129449587,0.0616,67608.0,67607.0,1.57396]
["bitfinex-derivatives","BTCF0:USTF0",1729129450085,0.0696,67608.0,67607.0,1.57496]
["bitfinex-derivatives","BTCF0:USTF0",1729129450487,0.0696,67608.0,67607.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729129454384,0.2196,67608.0,67607.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729129455890,0.1696,67608.0,67607.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729129456887,0.36188,67618.0,67617.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729129457195,0.3608,67618.0,67617.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1729129457881,0.1111,67633.0,67617.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1729129457882,0.3608,67624.0,67617.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1729129458082,0.3608,67624.0,67616.0,0.05918647]
["bitfinex-derivatives","BTCF0:USTF0",1729129458292,0.1907507,67617.0,67616.0,0.05918647]
["bitfinex-derivatives","BTCF0:USTF0",1729129458479,0.08199146,67617.0,67616.0,0.85918647]
["bitfinex-derivatives","BTCF0:USTF0",1729129458890,0.3608,67624.0,67617.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1729129459086,0.3608,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729129459293,0.3608,67631.0,67630.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1729129459882,0.3608,67631.0,67630.0,0.223935]
["bitfinex-derivatives","BTCF0:USTF0",1729129460686,0.3608,67631.0,67630.0,0.374935]
["bitfinex-derivatives","BTCF0:USTF0",1729129460882,0.3608,67631.0,67630.0,0.824935]
["bitfinex-derivatives","BTCF0:USTF0",1729129461086,0.3608,67631.0,67630.0,0.224935]
["bitfinex-derivatives","BTCF0:USTF0",1729129461490,0.3608,67631.0,67630.0,2.474935]
["bitfinex-derivatives","BTCF0:USTF0",1729129461992,0.41382983,67631.0,67630.0,1.874935]
["bitfinex-derivatives","BTCF0:USTF0",1729129462289,0.05302983,67631.0,67630.0,1.725935]
["bitfinex-derivatives","BTCF0:USTF0",1729129462501,0.05302983,67640.0,67630.0,1.875935]
["bitfinex-derivatives","BTCF0:USTF0",1729129462684,0.05302983,67640.0,67639.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729129463994,0.04637867,67640.0,67639.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729129464184,0.0994085,67640.0,67639.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729129464383,0.0994085,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129464584,0.0994085,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129464981,0.0994085,67640.0,67639.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729129464982,0.04637867,67640.0,67639.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729129465487,0.12030267,67640.0,67639.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729129465791,0.12030267,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129466181,0.073926,67639.0,67636.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129466379,0.3608,67638.0,67636.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129466584,0.15,67637.0,67635.0,0.06317226]
["bitfinex-derivatives","BTCF0:USTF0",1729129466786,0.3608,67638.0,67635.0,0.06317226]
["bitfinex-derivatives","BTCF0:USTF0",1729129467494,0.073927,67637.0,67636.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729129467693,0.073927,67637.0,67636.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729129467886,0.073927,67637.0,67636.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1729129468193,0.073927,67637.0,67636.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1729129469297,0.073927,67637.0,67636.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1729129469794,0.434727,67637.0,67636.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1729129469985,0.434727,67637.0,67636.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1729129470703,0.435727,67637.0,67636.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1729129472593,0.3618,67637.0,67636.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1729129473394,0.3618,67637.0,67636.0,0.19732298]
["bitfinex-derivatives","BTCF0:USTF0",1729129473395,0.4433893,67637.0,67636.0,0.19732298]
["bitfinex-derivatives","BTCF0:USTF0",1729129473590,0.49641854,67637.0,67636.0,0.19732298]
["bitfinex-derivatives","BTCF0:USTF0",1729129474401,0.49641838,67637.0,67636.0,0.03456544]
["bitfinex-derivatives","BTCF0:USTF0",1729129474598,0.49641838,67637.0,67636.0,0.10849344]
["bitfinex-derivatives","BTCF0:USTF0",1729129479001,0.57034538,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729129479198,0.57034538,67637.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729129479199,0.073931,67634.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729129479399,0.15552124,67634.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729129479704,0.08159024,67634.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729129480300,0.08159024,67634.0,67633.0,0.223931]
["bitfinex-derivatives","BTCF0:USTF0",1729129480501,0.08659024,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129481307,0.005,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129481809,0.058,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129483911,0.058,67634.0,67633.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1729129484102,0.058,67634.0,67633.0,0.2201337]
["bitfinex-derivatives","BTCF0:USTF0",1729129484613,0.058,67634.0,67633.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1729129485104,0.058,67634.0,67633.0,0.23486573]
["bitfinex-derivatives","BTCF0:USTF0",1729129485313,0.058,67634.0,67633.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1729129485701,0.058,67634.0,67633.0,0.13493102]
["bitfinex-derivatives","BTCF0:USTF0",1729129485898,0.058,67634.0,67633.0,0.23493102]
["bitfinex-derivatives","BTCF0:USTF0",1729129486207,0.058,67634.0,67633.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1729129487802,0.058,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129488309,0.13959024,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129491109,0.21352124,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129491914,0.21352134,67634.0,67633.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1729129493414,0.36352134,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129493607,0.073934,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729129493803,0.20855715,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729129494612,0.40018383,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729129495213,0.40218383,67632.0,67631.0,0.224934]
["bitfinex-derivatives","BTCF0:USTF0",1729129495522,0.40618383,67632.0,67631.0,0.225934]
["bitfinex-derivatives","BTCF0:USTF0",1729129496015,0.33224983,67632.0,67631.0,0.225934]
["bitfinex-derivatives","BTCF0:USTF0",1729129496218,0.006,67632.0,67631.0,0.33861007]
["bitfinex-derivatives","BTCF0:USTF0",1729129496423,0.006,67632.0,67631.0,0.41253856]
["bitfinex-derivatives","BTCF0:USTF0",1729129497109,0.079933,67632.0,67631.0,0.41253856]
["bitfinex-derivatives","BTCF0:USTF0",1729129497507,0.079933,67632.0,67631.0,0.29986249]
["bitfinex-derivatives","BTCF0:USTF0",1729129498817,0.079933,67632.0,67631.0,0.225934]
["bitfinex-derivatives","BTCF0:USTF0",1729129499018,0.079933,67632.0,67631.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729129500126,0.079933,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129500421,0.073936,67629.0,67628.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729129500726,0.434736,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129501125,0.434736,67629.0,67628.0,0.13310536]
["bitfinex-derivatives","BTCF0:USTF0",1729129501423,0.434736,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129502421,0.434736,67629.0,67625.0,0.05916936]
["bitfinex-derivatives","BTCF0:USTF0",1729129502422,0.073938,67627.0,67625.0,0.05916936]
["bitfinex-derivatives","BTCF0:USTF0",1729129502617,0.07394,67625.0,67624.0,0.13311036]
["bitfinex-derivatives","BTCF0:USTF0",1729129502816,0.07394,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129503817,0.005,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729129504028,0.005,67627.0,67626.0,0.28306264]
["bitfinex-derivatives","BTCF0:USTF0",1729129505135,0.1214,67628.0,67626.0,0.28306264]
["bitfinex-derivatives","BTCF0:USTF0",1729129505429,0.1214,67628.0,67627.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729129506927,0.1304,67628.0,67627.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729129507537,0.1304,67628.0,67627.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729129509228,0.0698,67628.0,67627.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729129509530,0.009,67628.0,67627.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729129509827,0.0598,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729129510023,0.0598,67641.0,67640.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1729129510425,0.0598,67641.0,67640.0,1.673924]
["bitfinex-derivatives","BTCF0:USTF0",1729129510621,0.0598,67641.0,67640.0,1.573924]
["bitfinex-derivatives","BTCF0:USTF0",1729129511224,0.0638,67641.0,67640.0,1.574924]
["bitfinex-derivatives","BTCF0:USTF0",1729129511425,0.14537974,67641.0,67640.0,1.574924]
["bitfinex-derivatives","BTCF0:USTF0",1729129511829,0.14537974,67641.0,67640.0,1.724924]
["bitfinex-derivatives","BTCF0:USTF0",1729129512223,0.14637974,67641.0,67640.0,1.725924]
["bitfinex-derivatives","BTCF0:USTF0",1729129513232,0.14537974,67641.0,67640.0,1.725924]
["bitfinex-derivatives","BTCF0:USTF0",1729129516228,0.0638,67641.0,67640.0,1.725924]
["bitfinex-derivatives","BTCF0:USTF0",1729129516431,0.1453802,67641.0,67640.0,1.725924]
["bitfinex-derivatives","BTCF0:USTF0",1729129517337,0.1453802,67641.0,67640.0,0.225924]
["bitfinex-derivatives","BTCF0:USTF0",1729129517531,0.0855802,67641.0,67640.0,0.225924]
["bitfinex-derivatives","BTCF0:USTF0",1729129518542,0.004,67641.0,67640.0,0.225924]
["bitfinex-derivatives","BTCF0:USTF0",1729129519339,0.1199,67647.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729129519534,0.07391,67654.0,67646.0,0.223917]
["bitfinex-derivatives","BTCF0:USTF0",1729129519739,0.07391,67653.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729129520152,0.073913,67651.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729129521640,0.073913,67650.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729129521830,0.434713,67650.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729129522134,0.434713,67650.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729129522135,0.435793,67650.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729129523035,0.0562,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129533340,0.13777231,67648.0,67646.0,0.08119279]
["bitfinex-derivatives","BTCF0:USTF0",1729129533537,0.08157231,67647.0,67646.0,0.01800074]
["bitfinex-derivatives","BTCF0:USTF0",1729129533752,0.0562,67648.0,67642.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729129533753,0.0562,67648.0,67647.0,0.223916]
["bitfinex-derivatives","BTCF0:USTF0",1729129533941,0.13777231,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729129535348,0.13777231,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129536242,0.1907905,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129536545,0.13777231,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129538248,0.1907905,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129538843,0.13777231,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129539344,0.1907905,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129540134,0.38241718,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729129540345,0.24782668,67648.0,67647.0,0.06036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129540545,0.0562,67648.0,67647.0,0.06036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129541450,0.0552,67648.0,67647.0,0.05936565]
["bitfinex-derivatives","BTCF0:USTF0",1729129541946,0.0572,67648.0,67647.0,0.06036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129542146,0.0572,67648.0,67647.0,0.16036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129542341,0.0572,67648.0,67647.0,0.06036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129542541,0.002,67648.0,67647.0,0.16036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129542740,0.002,67648.0,67647.0,0.05936565]
["bitfinex-derivatives","BTCF0:USTF0",1729129542953,0.002,67648.0,67647.0,0.06036565]
["bitfinex-derivatives","BTCF0:USTF0",1729129543246,0.002,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129543447,0.002,67648.0,67630.0,0.04430575]
["bitfinex-derivatives","BTCF0:USTF0",1729129543448,0.073916,67647.0,67630.0,0.04430575]
["bitfinex-derivatives","BTCF0:USTF0",1729129543747,0.073916,67647.0,67626.0,0.41990048]
["bitfinex-derivatives","BTCF0:USTF0",1729129543748,0.1,67631.0,67628.0,0.04430575]
["bitfinex-derivatives","BTCF0:USTF0",1729129543936,0.073938,67628.0,67625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729129544141,0.073938,67628.0,67625.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1729129544142,0.3608,67626.0,67625.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1729129544843,0.073945,67621.0,67617.0,1.54514575]
["bitfinex-derivatives","BTCF0:USTF0",1729129545155,0.07394,67625.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729129545340,0.07394,67625.0,67622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729129545538,0.3608,67626.0,67622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729129545748,0.434739,67626.0,67625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729129546047,0.073941,67625.0,67623.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1729129546452,0.0591,67624.0,67623.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1729129547657,0.0591,67624.0,67623.0,0.237942]
["bitfinex-derivatives","BTCF0:USTF0",1729129548151,0.0591,67624.0,67623.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1729129548658,0.095313,67624.0,67623.0,0.237942]
["bitfinex-derivatives","BTCF0:USTF0",1729129548963,0.095313,67624.0,67623.0,0.247942]
["bitfinex-derivatives","BTCF0:USTF0",1729129550241,0.09531289,67624.0,67623.0,0.247942]
["bitfinex-derivatives","BTCF0:USTF0",1729129550852,0.133041,67624.0,67623.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1729129551058,0.09531481,67624.0,67617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129551244,0.3608,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729129551446,0.0591,67624.0,67623.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1729129551657,0.3608,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729129551842,0.39701105,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729129552253,0.3608,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729129552951,0.3608,67626.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129552952,0.073941,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129553155,0.15554231,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129553358,0.073943,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129553551,0.15554431,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129554156,0.21584431,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129554556,0.14190131,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129554750,0.09650973,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129554950,0.09750973,67623.0,67622.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1729129555659,0.07394,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129555854,0.07394,67625.0,67624.0,0.48352047]
["bitfinex-derivatives","BTCF0:USTF0",1729129556057,0.07394,67625.0,67624.0,0.40957947]
["bitfinex-derivatives","BTCF0:USTF0",1729129556265,0.22394,67625.0,67624.0,0.01939793]
["bitfinex-derivatives","BTCF0:USTF0",1729129556560,0.20110794,67626.0,67624.0,0.13457153]
["bitfinex-derivatives","BTCF0:USTF0",1729129556767,0.07394,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129556954,0.07394,67625.0,67624.0,0.20847969]
["bitfinex-derivatives","BTCF0:USTF0",1729129557759,0.07994,67625.0,67624.0,0.20847969]
["bitfinex-derivatives","BTCF0:USTF0",1729129558259,0.07994,67625.0,67619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129558562,0.3608,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729129558751,0.085941,67625.0,67619.0,0.13443519]
["bitfinex-derivatives","BTCF0:USTF0",1729129558959,0.085941,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129559260,0.085941,67625.0,67624.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1729129559455,0.085941,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129559661,0.085941,67625.0,67624.0,0.20812584]
["bitfinex-derivatives","BTCF0:USTF0",1729129559856,0.012,67625.0,67624.0,0.20812584]
["bitfinex-derivatives","BTCF0:USTF0",1729129560062,0.006,67625.0,67624.0,0.20812584]
["bitfinex-derivatives","BTCF0:USTF0",1729129560363,0.07994,67625.0,67624.0,0.20812584]
["bitfinex-derivatives","BTCF0:USTF0",1729129560665,0.22994,67625.0,67624.0,0.20812584]
["bitfinex-derivatives","BTCF0:USTF0",1729129560850,0.22894,67625.0,67624.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1729129561263,0.22894,67625.0,67624.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729129561452,0.22394,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129561655,0.22394,67625.0,67624.0,0.21315733]
["bitfinex-derivatives","BTCF0:USTF0",1729129561856,0.22394,67625.0,67624.0,0.21415733]
["bitfinex-derivatives","BTCF0:USTF0",1729129562563,0.22794,67625.0,67624.0,0.21315733]
["bitfinex-derivatives","BTCF0:USTF0",1729129563062,0.22794,67625.0,67624.0,0.13421633]
["bitfinex-derivatives","BTCF0:USTF0",1729129563266,0.22794,67625.0,67624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729129564157,0.22394,67625.0,67624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729129564360,0.073946,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729129564560,0.073946,67620.0,67619.0,0.20826827]
["bitfinex-derivatives","BTCF0:USTF0",1729129567055,0.075946,67620.0,67619.0,0.36918863]
["bitfinex-derivatives","BTCF0:USTF0",1729129567260,0.436746,67620.0,67619.0,0.36918863]
["bitfinex-derivatives","BTCF0:USTF0",1729129567462,0.36174661,67620.0,67619.0,0.36418863]
["bitfinex-derivatives","BTCF0:USTF0",1729129567663,0.3618,67620.0,67619.0,0.21333332]
["bitfinex-derivatives","BTCF0:USTF0",1729129567966,0.586746,67620.0,67619.0,0.29541513]
["bitfinex-derivatives","BTCF0:USTF0",1729129569262,0.436746,67620.0,67619.0,0.29541513]
["bitfinex-derivatives","BTCF0:USTF0",1729129570261,0.435746,67620.0,67619.0,0.29541513]
["bitfinex-derivatives","BTCF0:USTF0",1729129570563,0.3839444,67620.0,67619.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1729129570763,0.3839444,67620.0,67619.0,0.29541513]
["bitfinex-derivatives","BTCF0:USTF0",1729129570764,0.3849444,67620.0,67619.0,0.29541513]
["bitfinex-derivatives","BTCF0:USTF0",1729129571162,1.1349444,67620.0,67619.0,0.13938632]
["bitfinex-derivatives","BTCF0:USTF0",1729129571375,0.9849444,67620.0,67619.0,0.25208701]
["bitfinex-derivatives","BTCF0:USTF0",1729129572072,0.3849444,67620.0,67619.0,0.25208701]
["bitfinex-derivatives","BTCF0:USTF0",1729129572882,0.39529102,67620.0,67619.0,0.25208701]
["bitfinex-derivatives","BTCF0:USTF0",1729129573175,0.39529102,67620.0,67619.0,0.40782532]
["bitfinex-derivatives","BTCF0:USTF0",1729129574274,0.99529102,67620.0,67619.0,0.40782532]
["bitfinex-derivatives","BTCF0:USTF0",1729129575476,0.95088695,67620.0,67619.0,0.40782532]
["bitfinex-derivatives","BTCF0:USTF0",1729129575874,0.35088695,67620.0,67619.0,0.40782532]
["bitfinex-derivatives","BTCF0:USTF0",1729129576079,0.35088695,67620.0,67619.0,0.58505407]
["bitfinex-derivatives","BTCF0:USTF0",1729129577374,0.35088695,67620.0,67619.0,0.58282564]
["bitfinex-derivatives","BTCF0:USTF0",1729129579580,0.27688136,67620.0,67619.0,0.58282564]
["bitfinex-derivatives","BTCF0:USTF0",1729129579779,0.37688136,67620.0,67619.0,0.58282564]
["bitfinex-derivatives","BTCF0:USTF0",1729129581377,0.37688136,67620.0,67619.0,0.71576561]
["bitfinex-derivatives","BTCF0:USTF0",1729129581572,0.37688136,67620.0,67619.0,0.78971261]
["bitfinex-derivatives","BTCF0:USTF0",1729129581573,0.27688136,67620.0,67619.0,0.78971261]
["bitfinex-derivatives","BTCF0:USTF0",1729129582179,0.27688136,67620.0,67619.0,2.28678199]
["bitfinex-derivatives","BTCF0:USTF0",1729129582380,0.27688136,67620.0,67619.0,2.15384202]
["bitfinex-derivatives","BTCF0:USTF0",1729129582767,0.27688136,67620.0,67619.0,0.65384202]
["bitfinex-derivatives","BTCF0:USTF0",1729129584675,0.27688136,67620.0,67619.0,0.6539103]
["bitfinex-derivatives","BTCF0:USTF0",1729129585077,0.37688136,67620.0,67619.0,0.6539103]
["bitfinex-derivatives","BTCF0:USTF0",1729129585582,0.37688136,67620.0,67619.0,0.32358088]
["bitfinex-derivatives","BTCF0:USTF0",1729129585975,0.32507832,67620.0,67619.0,0.32358088]
["bitfinex-derivatives","BTCF0:USTF0",1729129587485,0.18629262,67620.0,67619.0,0.32358088]
["bitfinex-derivatives","BTCF0:USTF0",1729129589782,0.18629262,67620.0,67619.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1729129590085,0.18629262,67620.0,67619.0,0.32285607]
["bitfinex-derivatives","BTCF0:USTF0",1729129590485,0.18629262,67620.0,67619.0,0.19022133]
["bitfinex-derivatives","BTCF0:USTF0",1729129590890,0.18629262,67620.0,67619.0,0.11627433]
["bitfinex-derivatives","BTCF0:USTF0",1729129593478,0.13448942,67620.0,67619.0,0.42432473]
["bitfinex-derivatives","BTCF0:USTF0",1729129593780,0.11234662,67620.0,67619.0,0.57834993]
["bitfinex-derivatives","BTCF0:USTF0",1729129593981,0.18629262,67620.0,67619.0,0.57834993]
["bitfinex-derivatives","BTCF0:USTF0",1729129595083,0.18629262,67620.0,67619.0,0.40296015]
["bitfinex-derivatives","BTCF0:USTF0",1729129595495,0.073946,67620.0,67619.0,0.52128338]
["bitfinex-derivatives","BTCF0:USTF0",1729129595792,0.173946,67620.0,67619.0,0.40098905]
["bitfinex-derivatives","BTCF0:USTF0",1729129596189,0.173946,67620.0,67619.0,0.57550069]
["bitfinex-derivatives","BTCF0:USTF0",1729129596190,0.18451787,67620.0,67619.0,0.57550069]
["bitfinex-derivatives","BTCF0:USTF0",1729129596685,0.11051083,67620.0,67619.0,0.57550069]
["bitfinex-derivatives","BTCF0:USTF0",1729129596886,0.18445683,67620.0,67619.0,0.57550069]
["bitfinex-derivatives","BTCF0:USTF0",1729129597494,0.18451787,67620.0,67619.0,0.57550069]
["bitfinex-derivatives","BTCF0:USTF0",1729129599094,0.18451787,67620.0,67619.0,0.79678457]
["bitfinex-derivatives","BTCF0:USTF0",1729129599095,0.08451787,67620.0,67619.0,0.79678457]
["bitfinex-derivatives","BTCF0:USTF0",1729129599398,0.08451787,67620.0,67619.0,0.64944769]
["bitfinex-derivatives","BTCF0:USTF0",1729129600490,0.08451787,67620.0,67619.0,0.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1729129601589,0.04751642,67620.0,67619.0,0.47493605]
["bitfinex-derivatives","BTCF0:USTF0",1729129601786,0.073942,67624.0,67623.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729129602094,0.073942,67624.0,67623.0,0.52024201]
["bitfinex-derivatives","BTCF0:USTF0",1729129602283,0.173942,67624.0,67623.0,0.2427351]
["bitfinex-derivatives","BTCF0:USTF0",1729129604793,0.177942,67624.0,67623.0,0.2427351]
["bitfinex-derivatives","BTCF0:USTF0",1729129604980,0.180942,67624.0,67623.0,0.2427351]
["bitfinex-derivatives","BTCF0:USTF0",1729129607982,0.180942,67624.0,67623.0,0.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1729129608584,0.107,67624.0,67623.0,0.46887749]
["bitfinex-derivatives","BTCF0:USTF0",1729129609498,0.103,67624.0,67623.0,0.47287749]
["bitfinex-derivatives","BTCF0:USTF0",1729129609895,0.1,67624.0,67623.0,0.47287749]
["bitfinex-derivatives","BTCF0:USTF0",1729129610093,0.173942,67624.0,67623.0,0.51827034]
["bitfinex-derivatives","BTCF0:USTF0",1729129610296,0.173942,67624.0,67623.0,0.39993449]
["bitfinex-derivatives","BTCF0:USTF0",1729129611190,0.173942,67624.0,67623.0,0.39893449]
["bitfinex-derivatives","BTCF0:USTF0",1729129611392,0.173942,67624.0,67623.0,0.39621187]
["bitfinex-derivatives","BTCF0:USTF0",1729129611590,0.173942,67624.0,67623.0,0.51454895]
["bitfinex-derivatives","BTCF0:USTF0",1729129611792,0.173942,67624.0,67623.0,0.39321187]
["bitfinex-derivatives","BTCF0:USTF0",1729129611997,0.177942,67624.0,67623.0,0.39321187]
["bitfinex-derivatives","BTCF0:USTF0",1729129612591,0.180942,67624.0,67623.0,0.39221187]
["bitfinex-derivatives","BTCF0:USTF0",1729129613197,0.541742,67624.0,67623.0,0.39221187]
["bitfinex-derivatives","BTCF0:USTF0",1729129614087,0.007,67624.0,67623.0,0.56615487]
["bitfinex-derivatives","BTCF0:USTF0",1729129614289,0.01015731,67626.0,67623.0,0.73845857]
["bitfinex-derivatives","BTCF0:USTF0",1729129614493,0.073937,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129614803,0.073937,67629.0,67628.0,0.87154621]
["bitfinex-derivatives","BTCF0:USTF0",1729129615391,0.073937,67629.0,67628.0,0.73845157]
["bitfinex-derivatives","BTCF0:USTF0",1729129615593,0.06794875,67630.0,67628.0,0.73845157]
["bitfinex-derivatives","BTCF0:USTF0",1729129615905,0.14188375,67630.0,67629.0,0.63845157]
["bitfinex-derivatives","BTCF0:USTF0",1729129616101,0.09008737,67630.0,67629.0,0.63443148]
["bitfinex-derivatives","BTCF0:USTF0",1729129616295,0.09008737,67630.0,67629.0,0.46298042]
["bitfinex-derivatives","BTCF0:USTF0",1729129617193,0.09308737,67630.0,67629.0,0.46298042]
["bitfinex-derivatives","BTCF0:USTF0",1729129618000,0.09608737,67630.0,67629.0,0.46298042]
["bitfinex-derivatives","BTCF0:USTF0",1729129618893,0.09608737,67630.0,67629.0,0.38904442]
["bitfinex-derivatives","BTCF0:USTF0",1729129619088,0.19608737,67630.0,67629.0,0.38904442]
["bitfinex-derivatives","BTCF0:USTF0",1729129619293,0.19608737,67630.0,67629.0,0.23847815]
["bitfinex-derivatives","BTCF0:USTF0",1729129620296,0.19608737,67630.0,67629.0,0.38882538]
["bitfinex-derivatives","BTCF0:USTF0",1729129620502,0.19608737,67630.0,67629.0,0.23847815]
["bitfinex-derivatives","BTCF0:USTF0",1729129620802,0.19608737,67630.0,67629.0,0.23827645]
["bitfinex-derivatives","BTCF0:USTF0",1729129621793,0.24608737,67630.0,67629.0,0.23827645]
["bitfinex-derivatives","BTCF0:USTF0",1729129623607,0.24608737,67630.0,67628.0,0.1034471]
["bitfinex-derivatives","BTCF0:USTF0",1729129623801,0.24608737,67630.0,67625.0,0.04433554]
["bitfinex-derivatives","BTCF0:USTF0",1729129624105,0.584739,67626.0,67625.0,0.04433554]
["bitfinex-derivatives","BTCF0:USTF0",1729129625503,0.653439,67626.0,67625.0,0.05333554]
["bitfinex-derivatives","BTCF0:USTF0",1729129625693,0.654439,67626.0,67625.0,0.05733554]
["bitfinex-derivatives","BTCF0:USTF0",1729129626306,0.659439,67626.0,67625.0,0.04933554]
["bitfinex-derivatives","BTCF0:USTF0",1729129627004,0.663439,67626.0,67625.0,0.04533554]
["bitfinex-derivatives","BTCF0:USTF0",1729129629607,0.663439,67626.0,67621.0,0.05911405]
["bitfinex-derivatives","BTCF0:USTF0",1729129629608,1.707039,67626.0,67621.0,0.05911405]
["bitfinex-derivatives","BTCF0:USTF0",1729129629809,1.707039,67626.0,67603.0,0.1034471]
["bitfinex-derivatives","BTCF0:USTF0",1729129629810,0.073951,67615.0,67614.0,0.07389257]
["bitfinex-derivatives","BTCF0:USTF0",1729129630012,0.073951,67615.0,67600.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1729129630013,0.3608,67615.0,67609.0,0.07389257]
["bitfinex-derivatives","BTCF0:USTF0",1729129630192,0.15,67610.0,67607.0,0.07389257]
["bitfinex-derivatives","BTCF0:USTF0",1729129630394,0.223959,67608.0,67607.0,0.07389257]
["bitfinex-derivatives","BTCF0:USTF0",1729129630598,0.073959,67608.0,67607.0,0.55881438]
["bitfinex-derivatives","BTCF0:USTF0",1729129630800,0.223959,67608.0,67607.0,0.55881438]
["bitfinex-derivatives","BTCF0:USTF0",1729129631306,0.51074118,67608.0,67607.0,0.50607767]
["bitfinex-derivatives","BTCF0:USTF0",1729129631612,0.5108,67608.0,67596.0,0.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1729129631811,0.15,67600.0,67595.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729129632111,0.3608,67602.0,67595.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729129632112,0.073972,67597.0,67596.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729129632612,0.073972,67597.0,67596.0,0.99004119]
["bitfinex-derivatives","BTCF0:USTF0",1729129632908,0.15,67603.0,67596.0,0.92406919]
["bitfinex-derivatives","BTCF0:USTF0",1729129633107,0.223964,67603.0,67602.0,0.11820758]
["bitfinex-derivatives","BTCF0:USTF0",1729129633292,0.223964,67603.0,67602.0,0.50362439]
["bitfinex-derivatives","BTCF0:USTF0",1729129633293,0.073964,67603.0,67602.0,0.50362439]
["bitfinex-derivatives","BTCF0:USTF0",1729129633500,0.223964,67603.0,67602.0,0.50362439]
["bitfinex-derivatives","BTCF0:USTF0",1729129633995,0.223964,67603.0,67602.0,0.50348221]
["bitfinex-derivatives","BTCF0:USTF0",1729129634201,0.223964,67603.0,67602.0,0.50339656]
["bitfinex-derivatives","BTCF0:USTF0",1729129634708,0.223964,67603.0,67602.0,0.38527463]
["bitfinex-derivatives","BTCF0:USTF0",1729129635205,0.224964,67603.0,67602.0,0.39327463]
["bitfinex-derivatives","BTCF0:USTF0",1729129635603,0.151,67603.0,67602.0,0.39327463]
["bitfinex-derivatives","BTCF0:USTF0",1729129636109,0.16160686,67603.0,67602.0,0.39327463]
["bitfinex-derivatives","BTCF0:USTF0",1729129636505,0.16260686,67603.0,67602.0,0.39727463]
["bitfinex-derivatives","BTCF0:USTF0",1729129636920,0.23657086,67603.0,67602.0,0.39727463]
["bitfinex-derivatives","BTCF0:USTF0",1729129637213,0.01260686,67603.0,67602.0,0.47124063]
["bitfinex-derivatives","BTCF0:USTF0",1729129637404,0.002,67603.0,67602.0,0.47124063]
["bitfinex-derivatives","BTCF0:USTF0",1729129637606,0.002,67603.0,67602.0,0.53634063]
["bitfinex-derivatives","BTCF0:USTF0",1729129638308,0.002,67603.0,67602.0,0.89714063]
["bitfinex-derivatives","BTCF0:USTF0",1729129638611,0.073955,67612.0,67611.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729129638810,0.01040524,67615.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729129639000,0.073951,67616.0,67614.0,0.56150167]
["bitfinex-derivatives","BTCF0:USTF0",1729129639203,0.073951,67616.0,67615.0,0.23616733]
["bitfinex-derivatives","BTCF0:USTF0",1729129639917,0.223951,67616.0,67615.0,0.23616733]
["bitfinex-derivatives","BTCF0:USTF0",1729129641103,0.2343448,67616.0,67615.0,0.23616733]
["bitfinex-derivatives","BTCF0:USTF0",1729129641611,0.2353448,67616.0,67615.0,0.24516733]
["bitfinex-derivatives","BTCF0:USTF0",1729129641810,0.2363448,67616.0,67615.0,0.25016733]
["bitfinex-derivatives","BTCF0:USTF0",1729129643515,0.2363448,67616.0,67615.0,0.2486367]
["bitfinex-derivatives","BTCF0:USTF0",1729129645708,0.1623938,67616.0,67615.0,0.2486367]
["bitfinex-derivatives","BTCF0:USTF0",1729129646108,0.0123938,67616.0,67615.0,0.2486367]
["bitfinex-derivatives","BTCF0:USTF0",1729129646309,0.1623938,67616.0,67615.0,0.2486367]
["bitfinex-derivatives","BTCF0:USTF0",1729129646518,0.2363448,67616.0,67615.0,0.2486367]
["bitfinex-derivatives","BTCF0:USTF0",1729129648703,0.2363448,67616.0,67615.0,0.24705696]
["bitfinex-derivatives","BTCF0:USTF0",1729129648911,0.3731938,67616.0,67615.0,0.24705696]
["bitfinex-derivatives","BTCF0:USTF0",1729129649111,0.3608,67624.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729129649414,0.3608,67624.0,67623.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729129649620,0.3608,67624.0,67623.0,0.72200354]
["bitfinex-derivatives","BTCF0:USTF0",1729129649917,0.3608,67624.0,67623.0,0.45391406]
["bitfinex-derivatives","BTCF0:USTF0",1729129650915,0.3608,67624.0,67623.0,0.57198828]
["bitfinex-derivatives","BTCF0:USTF0",1729129651112,0.3618,67624.0,67623.0,0.57198828]
["bitfinex-derivatives","BTCF0:USTF0",1729129651521,0.3648,67624.0,67623.0,0.57198828]
["bitfinex-derivatives","BTCF0:USTF0",1729129651819,0.3668,67624.0,67623.0,0.57198828]
["bitfinex-derivatives","BTCF0:USTF0",1729129653530,0.3668,67624.0,67623.0,0.14772118]
["bitfinex-derivatives","BTCF0:USTF0",1729129653717,0.3638,67624.0,67623.0,0.14772118]
["bitfinex-derivatives","BTCF0:USTF0",1729129653922,0.3628,67624.0,67623.0,0.16072118]
["bitfinex-derivatives","BTCF0:USTF0",1729129654218,0.3628,67624.0,67623.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1729129654621,0.3618,67624.0,67623.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1729129654825,0.3628,67624.0,67623.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1729129655239,0.3628,67624.0,67623.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1729129655423,0.3628,67624.0,67623.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1729129655424,0.3618,67624.0,67623.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1729129655628,0.3628,67624.0,67623.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1729129656316,0.002,67624.0,67623.0,0.78002272]
["bitfinex-derivatives","BTCF0:USTF0",1729129656523,0.1311,67637.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729129656723,0.073921,67643.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729129657029,0.073922,67642.0,67633.0,0.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1729129657234,0.073922,67642.0,67633.0,0.14763949]
["bitfinex-derivatives","BTCF0:USTF0",1729129657421,0.073922,67642.0,67633.0,0.25255586]
["bitfinex-derivatives","BTCF0:USTF0",1729129657623,0.15,67644.0,67633.0,0.25255586]
["bitfinex-derivatives","BTCF0:USTF0",1729129657624,0.01316673,67638.0,67633.0,0.25255586]
["bitfinex-derivatives","BTCF0:USTF0",1729129657818,0.01316673,67638.0,67633.0,0.14763949]
["bitfinex-derivatives","BTCF0:USTF0",1729129658024,0.01316673,67638.0,67633.0,0.25252643]
["bitfinex-derivatives","BTCF0:USTF0",1729129658223,0.01121853,67634.0,67633.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729129658435,0.01821853,67634.0,67633.0,0.14960483]
["bitfinex-derivatives","BTCF0:USTF0",1729129659231,0.01621853,67634.0,67633.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729129659929,0.01621853,67634.0,67633.0,0.61513777]
["bitfinex-derivatives","BTCF0:USTF0",1729129660333,0.01621853,67634.0,67633.0,0.436732]
["bitfinex-derivatives","BTCF0:USTF0",1729129660632,0.00713759,67638.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729129660828,0.15,67643.0,67637.0,0.22937029]
["bitfinex-derivatives","BTCF0:USTF0",1729129661133,0.15,67643.0,67638.0,0.22937029]
["bitfinex-derivatives","BTCF0:USTF0",1729129661323,0.073924,67641.0,67640.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729129661522,0.073924,67641.0,67640.0,0.30329229]
["bitfinex-derivatives","BTCF0:USTF0",1729129662225,0.073924,67641.0,67640.0,0.17856356]
["bitfinex-derivatives","BTCF0:USTF0",1729129662623,0.087924,67641.0,67640.0,0.17956356]
["bitfinex-derivatives","BTCF0:USTF0",1729129663031,0.087924,67641.0,67640.0,0.17881527]
["bitfinex-derivatives","BTCF0:USTF0",1729129663531,0.014,67641.0,67640.0,0.17881527]
["bitfinex-derivatives","BTCF0:USTF0",1729129664027,0.027,67641.0,67640.0,0.30356765]
["bitfinex-derivatives","BTCF0:USTF0",1729129664228,0.074996,67647.0,67640.0,0.30356765]
["bitfinex-derivatives","BTCF0:USTF0",1729129664435,0.073909,67654.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729129664623,0.073909,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729129664823,0.073909,67654.0,67653.0,0.14746007]
["bitfinex-derivatives","BTCF0:USTF0",1729129665036,0.0644,67655.0,67653.0,0.07354914]
["bitfinex-derivatives","BTCF0:USTF0",1729129665334,0.073909,67654.0,67653.0,0.07354914]
["bitfinex-derivatives","BTCF0:USTF0",1729129665529,0.073909,67654.0,67653.0,0.10377073]
["bitfinex-derivatives","BTCF0:USTF0",1729129666036,0.073909,67654.0,67653.0,0.25220743]
["bitfinex-derivatives","BTCF0:USTF0",1729129666037,0.077909,67654.0,67653.0,0.25220743]
["bitfinex-derivatives","BTCF0:USTF0",1729129666227,0.077909,67654.0,67653.0,0.25219221]
["bitfinex-derivatives","BTCF0:USTF0",1729129667225,0.077909,67654.0,67653.0,0.14942148]
["bitfinex-derivatives","BTCF0:USTF0",1729129667625,0.077909,67654.0,67653.0,0.07551148]
["bitfinex-derivatives","BTCF0:USTF0",1729129667943,0.077909,67654.0,67653.0,0.17807937]
["bitfinex-derivatives","BTCF0:USTF0",1729129668241,0.078909,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129677341,0.078909,67654.0,67653.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729129677939,0.078909,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129678137,0.439709,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129679835,0.539709,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129681138,0.073925,67639.0,67638.0,0.07614335]
["bitfinex-derivatives","BTCF0:USTF0",1729129681339,0.1,67639.0,67638.0,0.07614335]
["bitfinex-derivatives","BTCF0:USTF0",1729129681939,0.073924,67640.0,67639.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729129682238,0.073924,67640.0,67638.0,0.00221735]
["bitfinex-derivatives","BTCF0:USTF0",1729129682239,0.15,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729129682434,0.223922,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729129683641,0.07596194,67642.0,67641.0,0.40560304]
["bitfinex-derivatives","BTCF0:USTF0",1729129683843,0.07796194,67642.0,67641.0,0.54986198]
["bitfinex-derivatives","BTCF0:USTF0",1729129684136,0.07796194,67642.0,67641.0,0.44680192]
["bitfinex-derivatives","BTCF0:USTF0",1729129684347,0.00403994,67642.0,67641.0,0.44680192]
["bitfinex-derivatives","BTCF0:USTF0",1729129685646,0.07796194,67642.0,67641.0,0.47618492]
["bitfinex-derivatives","BTCF0:USTF0",1729129685851,0.07796194,67642.0,67641.0,0.22861998]
["bitfinex-derivatives","BTCF0:USTF0",1729129686151,0.07796194,67642.0,67641.0,0.12586919]
["bitfinex-derivatives","BTCF0:USTF0",1729129686356,0.07796194,67642.0,67641.0,0.02406919]
["bitfinex-derivatives","BTCF0:USTF0",1729129686653,0.073925,67639.0,67638.0,0.00221735]
["bitfinex-derivatives","BTCF0:USTF0",1729129686949,0.584725,67639.0,67638.0,0.00221735]
["bitfinex-derivatives","BTCF0:USTF0",1729129687139,0.584725,67639.0,67638.0,0.09079923]
["bitfinex-derivatives","BTCF0:USTF0",1729129687340,0.584725,67639.0,67637.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129687341,0.073926,67638.0,67637.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129687540,0.223926,67638.0,67637.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129687752,0.823926,67638.0,67637.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129687951,0.073928,67636.0,67635.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129688140,0.073931,67634.0,67632.0,0.08858188]
["bitfinex-derivatives","BTCF0:USTF0",1729129688341,0.437632,67633.0,67632.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129688550,0.437632,67633.0,67631.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129688850,0.15,67632.0,67631.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129689144,0.073935,67630.0,67629.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129689353,0.073936,67629.0,67628.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129689548,0.349136,67629.0,67628.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129689752,0.349136,67629.0,67620.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729129689753,0.073937,67628.0,67627.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129689951,0.223937,67628.0,67627.0,0.08854888]
["bitfinex-derivatives","BTCF0:USTF0",1729129690148,0.15,67628.0,67623.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729129690458,0.073941,67624.0,67623.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729129691252,0.223941,67624.0,67623.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729129691460,0.223941,67624.0,67623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129692758,0.23722111,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129693151,0.23722111,67624.0,67623.0,0.08691955]
["bitfinex-derivatives","BTCF0:USTF0",1729129693351,0.23722111,67624.0,67623.0,0.16086255]
["bitfinex-derivatives","BTCF0:USTF0",1729129694359,0.23722111,67624.0,67623.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729129694658,0.23722111,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129695359,0.23722111,67624.0,67623.0,0.08688765]
["bitfinex-derivatives","BTCF0:USTF0",1729129697965,0.23722111,67624.0,67623.0,0.16083065]
["bitfinex-derivatives","BTCF0:USTF0",1729129698755,0.23722111,67624.0,67623.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729129699149,0.23722111,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129700160,0.23722111,67624.0,67623.0,0.1015825]
["bitfinex-derivatives","BTCF0:USTF0",1729129700161,0.59802111,67624.0,67623.0,0.1015825]
["bitfinex-derivatives","BTCF0:USTF0",1729129700558,0.59802111,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129703354,0.59802111,67624.0,67623.0,0.1015825]
["bitfinex-derivatives","BTCF0:USTF0",1729129704265,0.59802111,67624.0,67623.0,0.20431803]
["bitfinex-derivatives","BTCF0:USTF0",1729129704463,0.59802111,67624.0,67623.0,0.2043198]
["bitfinex-derivatives","BTCF0:USTF0",1729129705361,0.59802111,67624.0,67623.0,0.1307373]
["bitfinex-derivatives","BTCF0:USTF0",1729129705550,0.59802111,67624.0,67623.0,0.20435822]
["bitfinex-derivatives","BTCF0:USTF0",1729129706462,0.59802111,67624.0,67623.0,0.13074597]
["bitfinex-derivatives","BTCF0:USTF0",1729129708066,0.59802111,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129708357,0.59802111,67624.0,67623.0,0.13080022]
["bitfinex-derivatives","BTCF0:USTF0",1729129710369,0.44802111,67624.0,67623.0,0.20474322]
["bitfinex-derivatives","BTCF0:USTF0",1729129710663,0.32967802,67624.0,67623.0,0.20474322]
["bitfinex-derivatives","BTCF0:USTF0",1729129710863,0.34278514,67624.0,67623.0,0.20474322]
["bitfinex-derivatives","BTCF0:USTF0",1729129711061,0.36196,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729129711256,0.073931,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729129711461,0.073931,67634.0,67633.0,0.17673222]
["bitfinex-derivatives","BTCF0:USTF0",1729129711661,0.073928,67637.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729129711863,0.073927,67637.0,67636.0,0.10280022]
["bitfinex-derivatives","BTCF0:USTF0",1729129712070,0.073927,67637.0,67636.0,0.19125175]
["bitfinex-derivatives","BTCF0:USTF0",1729129712266,0.073927,67637.0,67636.0,0.19127807]
["bitfinex-derivatives","BTCF0:USTF0",1729129713271,0.075927,67637.0,67636.0,0.10480022]
["bitfinex-derivatives","BTCF0:USTF0",1729129713665,0.3628,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129713865,0.3628,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129714075,0.3628,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129714276,0.436727,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129715481,0.3608,67637.0,67624.0,0.05900542]
["bitfinex-derivatives","BTCF0:USTF0",1729129715684,0.073936,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129715980,0.223936,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129716983,0.15,67629.0,67624.0,0.05900542]
["bitfinex-derivatives","BTCF0:USTF0",1729129717285,0.15,67629.0,67623.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729129717286,0.073936,67629.0,67628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729129718687,0.073946,67620.0,67619.0,0.13295242]
["bitfinex-derivatives","BTCF0:USTF0",1729129718986,0.223946,67620.0,67619.0,0.13295242]
["bitfinex-derivatives","BTCF0:USTF0",1729129720080,0.223946,67620.0,67619.0,0.14695242]
["bitfinex-derivatives","BTCF0:USTF0",1729129720288,0.223946,67620.0,67619.0,0.07300542]
["bitfinex-derivatives","BTCF0:USTF0",1729129720490,0.223946,67620.0,67619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129720684,0.223946,67620.0,67619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729129720886,0.223946,67620.0,67619.0,0.25227192]
["bitfinex-derivatives","BTCF0:USTF0",1729129722694,0.073946,67620.0,67619.0,0.32621892]
["bitfinex-derivatives","BTCF0:USTF0",1729129723385,0.223946,67620.0,67619.0,0.101947]
["bitfinex-derivatives","BTCF0:USTF0",1729129723583,0.223946,67620.0,67619.0,0.32623005]
["bitfinex-derivatives","BTCF0:USTF0",1729129723785,0.223946,67620.0,67619.0,0.101947]
["bitfinex-derivatives","BTCF0:USTF0",1729129723987,0.223946,67620.0,67619.0,0.42978203]
["bitfinex-derivatives","BTCF0:USTF0",1729129724288,0.223946,67620.0,67619.0,0.32640094]
["bitfinex-derivatives","BTCF0:USTF0",1729129727492,0.223946,67620.0,67619.0,0.57153623]
["bitfinex-derivatives","BTCF0:USTF0",1729129727691,0.223946,67620.0,67619.0,0.46811839]
["bitfinex-derivatives","BTCF0:USTF0",1729129727886,0.15,67624.0,67619.0,0.39417139]
["bitfinex-derivatives","BTCF0:USTF0",1729129728186,0.073944,67622.0,67621.0,0.17736109]
["bitfinex-derivatives","BTCF0:USTF0",1729129728389,0.073944,67622.0,67621.0,0.29823442]
["bitfinex-derivatives","BTCF0:USTF0",1729129729096,0.073944,67622.0,67621.0,0.2649103]
["bitfinex-derivatives","BTCF0:USTF0",1729129729686,0.073944,67622.0,67621.0,0.17626752]
["bitfinex-derivatives","BTCF0:USTF0",1729129729991,0.073944,67622.0,67621.0,0.20426752]
["bitfinex-derivatives","BTCF0:USTF0",1729129732580,0.09016386,67622.0,67621.0,0.20426752]
["bitfinex-derivatives","BTCF0:USTF0",1729129733386,0.09016386,67622.0,67621.0,0.20297315]
["bitfinex-derivatives","BTCF0:USTF0",1729129733992,0.01621986,67622.0,67621.0,0.20297315]
["bitfinex-derivatives","BTCF0:USTF0",1729129734191,0.223942,67624.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729129734397,0.223941,67624.0,67623.0,0.10103015]
["bitfinex-derivatives","BTCF0:USTF0",1729129735100,0.1282,67630.0,67623.0,0.58210545]
["bitfinex-derivatives","BTCF0:USTF0",1729129735101,0.073936,67630.0,67623.0,0.58210545]
["bitfinex-derivatives","BTCF0:USTF0",1729129735286,0.073936,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729129735484,0.073936,67630.0,67629.0,0.17496615]
["bitfinex-derivatives","BTCF0:USTF0",1729129735887,0.01588633,67630.0,67629.0,0.43425438]
["bitfinex-derivatives","BTCF0:USTF0",1729129736085,0.15,67630.0,67629.0,0.43425438]
["bitfinex-derivatives","BTCF0:USTF0",1729129736899,0.223936,67630.0,67629.0,0.43425438]
["bitfinex-derivatives","BTCF0:USTF0",1729129737096,0.33854237,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729129737295,0.33854237,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129737296,0.35500062,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129738603,0.35600062,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129740605,0.42993462,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129741506,0.35600062,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129741802,0.001,67631.0,67630.0,0.43425338]
["bitfinex-derivatives","BTCF0:USTF0",1729129742403,0.001,67631.0,67630.0,0.29494785]
["bitfinex-derivatives","BTCF0:USTF0",1729129742595,0.001,67631.0,67630.0,0.65574785]
["bitfinex-derivatives","BTCF0:USTF0",1729129742801,0.001,67631.0,67630.0,1.25574785]
["bitfinex-derivatives","BTCF0:USTF0",1729129742997,0.41436,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729129743199,0.00221832,67646.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729129743413,0.00221832,67646.0,67641.0,0.94342887]
["bitfinex-derivatives","BTCF0:USTF0",1729129743414,0.01612493,67645.0,67641.0,0.94342887]
["bitfinex-derivatives","BTCF0:USTF0",1729129743910,0.00221832,67646.0,67641.0,0.584723]
["bitfinex-derivatives","BTCF0:USTF0",1729129744095,0.00221832,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729129744301,0.00116,67655.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729129744507,0.00108,67659.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729129744801,0.00221734,67661.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729129745108,0.15221734,67661.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729129746297,0.15221734,67661.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129746493,0.15221734,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729129746910,0.15,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729129747302,0.01618903,67672.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729129747603,0.15,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729129748700,0.15,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729129750200,0.152,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729129750595,0.002,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729129750796,0.1332,67689.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729129751102,0.1332,67689.0,67683.0,0.223877]
["bitfinex-derivatives","BTCF0:USTF0",1729129751296,0.064,67689.0,67683.0,0.223877]
["bitfinex-derivatives","BTCF0:USTF0",1729129751497,0.3608,67691.0,67683.0,0.223877]
["bitfinex-derivatives","BTCF0:USTF0",1729129751699,0.143061,67698.0,67683.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1729129751900,0.073861,67698.0,67694.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729129752102,0.2015,67703.0,67694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129752308,0.2015,67703.0,67701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129752309,0.01628452,67703.0,67701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129752498,0.073849,67709.0,67701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129752810,0.15,67706.0,67699.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729129753112,0.15,67706.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729129753313,0.43112001,67712.0,67705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129753504,0.3608,67712.0,67705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129754006,0.00204657,67713.0,67711.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1729129755105,0.01239109,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729129755312,0.02226559,67727.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729129755313,0.03395651,67737.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729129755508,0.03395651,67737.0,67729.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729129755509,0.17627676,67736.0,67729.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729129755706,0.17627676,67736.0,67729.0,1.934627]
["bitfinex-derivatives","BTCF0:USTF0",1729129755899,0.17356873,67733.0,67729.0,1.934627]
["bitfinex-derivatives","BTCF0:USTF0",1729129756616,0.17356873,67733.0,67729.0,1.935627]
["bitfinex-derivatives","BTCF0:USTF0",1729129757218,0.02356873,67733.0,67729.0,2.085627]
["bitfinex-derivatives","BTCF0:USTF0",1729129757696,0.02356873,67733.0,67729.0,0.585627]
["bitfinex-derivatives","BTCF0:USTF0",1729129758108,0.02356873,67733.0,67729.0,0.589627]
["bitfinex-derivatives","BTCF0:USTF0",1729129758307,0.02975828,67739.0,67729.0,0.589627]
["bitfinex-derivatives","BTCF0:USTF0",1729129758308,0.02975828,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729129758511,0.04085003,67743.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729129758703,0.3608,67762.0,67744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729129758907,0.3608,67762.0,67761.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129759306,0.00022803,67763.0,67761.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729129759907,0.00022803,67763.0,67762.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129760420,0.0015226,67770.0,67762.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129760717,0.0015226,67770.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129761214,1e-08,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129762805,0.0015226,67770.0,67764.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729129763124,0.00382769,67779.0,67764.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729129763125,0.00580633,67784.0,67778.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729129763414,0.00580633,67784.0,67783.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729129763614,0.00580633,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129765210,0.00580633,67784.0,67783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729129766312,0.05071343,67784.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129766502,0.09604319,67783.0,67777.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729129766704,0.09604319,67782.0,67777.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729129766902,0.09604319,67781.0,67777.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729129767098,0.09604319,67780.0,67777.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729129767303,0.09604319,67779.0,67777.0,0.19833673]
["bitfinex-derivatives","BTCF0:USTF0",1729129767506,0.25433088,67778.0,67777.0,0.19933673]
["bitfinex-derivatives","BTCF0:USTF0",1729129767908,0.09604319,67778.0,67777.0,0.19933673]
["bitfinex-derivatives","BTCF0:USTF0",1729129768111,0.25433088,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129768319,0.09019612,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129768915,0.09019612,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129769125,0.09019612,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129769306,0.09019612,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129769503,0.073782,67770.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729129769707,0.3608,67764.0,67754.0,0.23730492]
["bitfinex-derivatives","BTCF0:USTF0",1729129769906,0.09019612,67763.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729129770107,0.09019612,67762.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729129770414,0.09019612,67761.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729129770617,0.0449071,67761.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729129771220,0.0449071,67761.0,67760.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1729129771717,0.5908,67764.0,67760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729129771916,0.15522322,67763.0,67760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729129772119,0.08143322,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729129772321,0.08143322,67762.0,67761.0,0.303792]
["bitfinex-derivatives","BTCF0:USTF0",1729129772519,0.04529733,67762.0,67761.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729129772717,0.00120001,67767.0,67762.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1729129772913,0.3608,67776.0,67766.0,0.303786]
["bitfinex-derivatives","BTCF0:USTF0",1729129773217,0.3608,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729129775311,0.3608,67782.0,67781.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729129775508,0.3608,67782.0,67781.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729129777119,0.00580633,67784.0,67781.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1729129777322,0.00457605,67789.0,67783.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129777626,0.00575361,67791.0,67790.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1729129777922,0.00575361,67791.0,67790.0,1.80376]
["bitfinex-derivatives","BTCF0:USTF0",1729129779115,0.3608,67795.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729129780420,0.36888233,67807.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729129780421,0.36888233,67807.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729129780625,0.00808233,67807.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729129781124,0.01867143,67816.0,67803.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1729129781328,0.09240443,67816.0,67809.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1729129781625,0.01867143,67816.0,67809.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729129781820,0.01867143,67816.0,67809.0,1.70694]
["bitfinex-derivatives","BTCF0:USTF0",1729129782024,0.04646944,67810.0,67809.0,1.42656623]
["bitfinex-derivatives","BTCF0:USTF0",1729129782211,0.07155854,67816.0,67809.0,1.35282623]
["bitfinex-derivatives","BTCF0:USTF0",1729129782412,0.07155854,67816.0,67809.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1729129782413,0.3608,67810.0,67809.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1729129782726,0.3608,67810.0,67809.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1729129782920,0.3608,67810.0,67809.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729129783522,0.3608,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129783826,0.073746,67803.0,67802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729129784132,0.52125614,67803.0,67788.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129784422,0.795361,67789.0,67788.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129784634,0.84825415,67789.0,67788.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129785412,0.84825415,67789.0,67788.0,0.01621226]
["bitfinex-derivatives","BTCF0:USTF0",1729129785924,0.84825415,67789.0,67788.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129786126,0.84825415,67789.0,67788.0,0.01621226]
["bitfinex-derivatives","BTCF0:USTF0",1729129786429,0.84825415,67789.0,67788.0,0.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1729129787112,0.84825415,67789.0,67788.0,0.01621226]
["bitfinex-derivatives","BTCF0:USTF0",1729129787319,0.84825415,67789.0,67788.0,0.02221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129787320,0.89353911,67789.0,67788.0,0.02221226]
["bitfinex-derivatives","BTCF0:USTF0",1729129787519,0.89353911,67789.0,67788.0,0.00821226]
["bitfinex-derivatives","BTCF0:USTF0",1729129787718,0.89353911,67789.0,67788.0,0.08797526]
["bitfinex-derivatives","BTCF0:USTF0",1729129787925,1.0838714,67789.0,67788.0,0.08797526]
["bitfinex-derivatives","BTCF0:USTF0",1729129788128,1.0101104,67789.0,67788.0,0.08797526]
["bitfinex-derivatives","BTCF0:USTF0",1729129788318,0.81977811,67789.0,67788.0,0.09597526]
["bitfinex-derivatives","BTCF0:USTF0",1729129788720,1.12353911,67789.0,67788.0,0.01621226]
["bitfinex-derivatives","BTCF0:USTF0",1729129788927,1.025361,67789.0,67788.0,0.01521226]
["bitfinex-derivatives","BTCF0:USTF0",1729129789227,1.025361,67789.0,67788.0,0.02821226]
["bitfinex-derivatives","BTCF0:USTF0",1729129789429,0.795361,67789.0,67788.0,0.02821226]
["bitfinex-derivatives","BTCF0:USTF0",1729129789723,0.795361,67789.0,67788.0,0.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1729129790024,0.795361,67789.0,67788.0,0.10297526]
["bitfinex-derivatives","BTCF0:USTF0",1729129790323,0.795361,67789.0,67788.0,0.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1729129790522,0.795361,67789.0,67788.0,0.09197526]
["bitfinex-derivatives","BTCF0:USTF0",1729129790722,0.795361,67789.0,67788.0,0.07897526]
["bitfinex-derivatives","BTCF0:USTF0",1729129790919,0.795361,67789.0,67788.0,0.09297526]
["bitfinex-derivatives","BTCF0:USTF0",1729129791121,0.7216,67789.0,67788.0,0.09297526]
["bitfinex-derivatives","BTCF0:USTF0",1729129791332,0.3608,67789.0,67788.0,0.09297526]
["bitfinex-derivatives","BTCF0:USTF0",1729129791529,0.3608,67789.0,67788.0,0.07997526]
["bitfinex-derivatives","BTCF0:USTF0",1729129791921,0.3608,67789.0,67788.0,0.07697526]
["bitfinex-derivatives","BTCF0:USTF0",1729129792131,0.3608,67789.0,67788.0,0.08997526]
["bitfinex-derivatives","BTCF0:USTF0",1729129792324,0.3608,67789.0,67788.0,0.09397526]
["bitfinex-derivatives","BTCF0:USTF0",1729129792523,0.3608,67789.0,67788.0,0.13769164]
["bitfinex-derivatives","BTCF0:USTF0",1729129793028,0.3608,67789.0,67788.0,0.09397526]
["bitfinex-derivatives","BTCF0:USTF0",1729129793223,0.3608,67789.0,67788.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1729129793823,0.3608,67789.0,67788.0,0.13547938]
["bitfinex-derivatives","BTCF0:USTF0",1729129794038,0.3608,67789.0,67788.0,0.14447938]
["bitfinex-derivatives","BTCF0:USTF0",1729129795029,0.3608,67789.0,67788.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1729129795924,0.3608,67789.0,67785.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129795925,0.44220091,67789.0,67785.0,0.21266698]
["bitfinex-derivatives","BTCF0:USTF0",1729129796126,0.08140091,67788.0,67785.0,0.21266698]
["bitfinex-derivatives","BTCF0:USTF0",1729129796332,0.08140091,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729129796829,0.08140091,67787.0,67786.0,0.673765]
["bitfinex-derivatives","BTCF0:USTF0",1729129797131,0.08140091,67787.0,67786.0,1.116325]
["bitfinex-derivatives","BTCF0:USTF0",1729129797430,0.3608,67799.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729129797431,0.16120789,67794.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729129797635,0.16120789,67802.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729129797925,0.3608,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729129798132,0.3608,67805.0,67804.0,1.803745]
["bitfinex-derivatives","BTCF0:USTF0",1729129799838,0.3748,67805.0,67804.0,1.803745]
["bitfinex-derivatives","BTCF0:USTF0",1729129800328,0.3748,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729129800534,0.3888,67805.0,67787.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129800732,0.3608,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729129801030,0.3608,67790.0,67789.0,1.573761]
["bitfinex-derivatives","BTCF0:USTF0",1729129801332,0.41370665,67790.0,67789.0,1.573761]
["bitfinex-derivatives","BTCF0:USTF0",1729129802235,0.43456,67790.0,67789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129802533,0.43456,67790.0,67771.0,0.07599377]
["bitfinex-derivatives","BTCF0:USTF0",1729129802534,0.07377,67781.0,67780.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729129802735,0.07377,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729129802736,0.40608302,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729129802928,0.45899315,67781.0,67773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129803130,0.45899315,67781.0,67772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129803131,0.3608,67781.0,67780.0,0.303771]
["bitfinex-derivatives","BTCF0:USTF0",1729129803532,0.3608,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729129803726,0.3608,67789.0,67788.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1729129804331,0.3608,67789.0,67788.0,1.803763]
["bitfinex-derivatives","BTCF0:USTF0",1729129805035,0.3618,67789.0,67788.0,1.816763]
["bitfinex-derivatives","BTCF0:USTF0",1729129805538,0.3628,67789.0,67788.0,1.828763]
["bitfinex-derivatives","BTCF0:USTF0",1729129806340,0.3628,67789.0,67788.0,1.598763]
["bitfinex-derivatives","BTCF0:USTF0",1729129806636,0.3628,67789.0,67788.0,1.828763]
["bitfinex-derivatives","BTCF0:USTF0",1729129806835,0.3628,67789.0,67788.0,2.8785837]
["bitfinex-derivatives","BTCF0:USTF0",1729129806836,0.002,67789.0,67788.0,2.8785837]
["bitfinex-derivatives","BTCF0:USTF0",1729129808332,0.3608,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729129808541,0.3608,67810.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729129808727,0.3608,67810.0,67809.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1729129809134,0.3608,67810.0,67809.0,2.84614]
["bitfinex-derivatives","BTCF0:USTF0",1729129809632,0.01276686,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729129810032,0.01276686,67812.0,67811.0,0.673738]
["bitfinex-derivatives","BTCF0:USTF0",1729129810527,0.01448666,67821.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729129810725,0.01448666,67821.0,67818.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1729129810935,0.37528666,67821.0,67818.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1729129811138,0.16671776,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729129811340,0.16671776,67821.0,67820.0,0.30050334]
["bitfinex-derivatives","BTCF0:USTF0",1729129811644,0.01812137,67833.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729129811846,0.01812137,67833.0,67822.0,0.53050134]
["bitfinex-derivatives","BTCF0:USTF0",1729129812136,0.01812137,67833.0,67822.0,0.40718371]
["bitfinex-derivatives","BTCF0:USTF0",1729129812344,0.37474863,67828.0,67822.0,0.40718371]
["bitfinex-derivatives","BTCF0:USTF0",1729129812541,0.37474863,67828.0,67822.0,0.26515355]
["bitfinex-derivatives","BTCF0:USTF0",1729129812542,0.073721,67827.0,67822.0,0.26515355]
["bitfinex-derivatives","BTCF0:USTF0",1729129812727,0.2432167,67826.0,67822.0,0.10345771]
["bitfinex-derivatives","BTCF0:USTF0",1729129813042,0.2432167,67826.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729129813043,0.073726,67822.0,67821.0,0.07332797]
["bitfinex-derivatives","BTCF0:USTF0",1729129813244,0.073727,67821.0,67820.0,0.07332797]
["bitfinex-derivatives","BTCF0:USTF0",1729129813440,0.073728,67820.0,67819.0,0.07333759]
["bitfinex-derivatives","BTCF0:USTF0",1729129813739,0.073732,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129815247,0.866187,67821.0,67815.0,1.582733]
["bitfinex-derivatives","BTCF0:USTF0",1729129815549,0.866187,67821.0,67817.0,0.05867847]
["bitfinex-derivatives","BTCF0:USTF0",1729129815550,0.07373,67818.0,67817.0,0.05867847]
["bitfinex-derivatives","BTCF0:USTF0",1729129816144,0.43162001,67821.0,67817.0,0.28867847]
["bitfinex-derivatives","BTCF0:USTF0",1729129816334,0.4305,67821.0,67820.0,0.05867847]
["bitfinex-derivatives","BTCF0:USTF0",1729129816632,0.3608,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729129817136,0.01411685,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729129818342,0.01411685,67823.0,67822.0,0.303726]
["bitfinex-derivatives","BTCF0:USTF0",1729129818534,0.01411685,67823.0,67822.0,0.40475958]
["bitfinex-derivatives","BTCF0:USTF0",1729129818932,0.01411685,67823.0,67822.0,0.40575958]
["bitfinex-derivatives","BTCF0:USTF0",1729129819142,0.17571006,67823.0,67822.0,0.02438772]
["bitfinex-derivatives","BTCF0:USTF0",1729129819336,0.09547719,67823.0,67822.0,0.02438772]
["bitfinex-derivatives","BTCF0:USTF0",1729129819739,0.09547719,67823.0,67822.0,0.09811372]
["bitfinex-derivatives","BTCF0:USTF0",1729129819941,0.09547719,67823.0,67822.0,0.09911372]
["bitfinex-derivatives","BTCF0:USTF0",1729129821337,0.09547719,67823.0,67822.0,1.14143372]
["bitfinex-derivatives","BTCF0:USTF0",1729129821338,0.09547736,67823.0,67822.0,1.14143372]
["bitfinex-derivatives","BTCF0:USTF0",1729129821836,0.09547736,67823.0,67822.0,2.64143372]
["bitfinex-derivatives","BTCF0:USTF0",1729129822045,0.09547736,67823.0,67822.0,2.64882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129822243,0.09547136,67823.0,67822.0,2.64882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129822637,0.05021934,67823.0,67822.0,2.64882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129823441,0.01411685,67823.0,67822.0,2.64882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129823742,0.05936793,67823.0,67822.0,2.04882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129823934,0.09547042,67823.0,67822.0,2.04882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129824141,0.09547042,67823.0,67822.0,2.64882476]
["bitfinex-derivatives","BTCF0:USTF0",1729129825135,0.09547042,67823.0,67822.0,1.60650476]
["bitfinex-derivatives","BTCF0:USTF0",1729129825336,0.09547042,67823.0,67822.0,1.575726]
["bitfinex-derivatives","BTCF0:USTF0",1729129825749,0.09548051,67823.0,67822.0,1.575726]
["bitfinex-derivatives","BTCF0:USTF0",1729129826138,0.01411685,67823.0,67822.0,1.575726]
["bitfinex-derivatives","BTCF0:USTF0",1729129826545,0.01411685,67823.0,67822.0,1.805726]
["bitfinex-derivatives","BTCF0:USTF0",1729129827050,0.01411685,67823.0,67822.0,2.89941591]
["bitfinex-derivatives","BTCF0:USTF0",1729129827246,0.01411685,67823.0,67822.0,2.85544282]
["bitfinex-derivatives","BTCF0:USTF0",1729129827443,0.01411685,67823.0,67822.0,1.87175361]
["bitfinex-derivatives","BTCF0:USTF0",1729129827640,0.01411685,67823.0,67822.0,2.47175361]
["bitfinex-derivatives","BTCF0:USTF0",1729129827852,0.01411685,67823.0,67822.0,2.91407361]
["bitfinex-derivatives","BTCF0:USTF0",1729129828348,0.01411685,67823.0,67822.0,2.85544282]
["bitfinex-derivatives","BTCF0:USTF0",1729129830143,0.01394863,67828.0,67822.0,3.18793405]
["bitfinex-derivatives","BTCF0:USTF0",1729129830452,0.01394863,67828.0,67827.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1729129830651,0.01394863,67828.0,67827.0,1.7068]
["bitfinex-derivatives","BTCF0:USTF0",1729129830952,0.01394863,67828.0,67827.0,3.2068]
["bitfinex-derivatives","BTCF0:USTF0",1729129831148,0.0158151,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129831649,0.0158151,67830.0,67829.0,0.73230011]
["bitfinex-derivatives","BTCF0:USTF0",1729129832348,0.0158151,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129832658,0.0158151,67830.0,67829.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729129832949,0.0158151,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129832950,0.4503321,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129833841,0.4503321,67830.0,67827.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729129833842,0.073719,67828.0,67827.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729129834042,0.073719,67828.0,67827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129835352,0.073719,67828.0,67827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729129835554,0.073719,67828.0,67827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729129837144,0.3766151,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129837356,0.3766151,67830.0,67829.0,0.303718]
["bitfinex-derivatives","BTCF0:USTF0",1729129837552,0.4503321,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129838053,0.4503321,67830.0,67827.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1729129838256,0.4503321,67830.0,67827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729129838458,0.4503321,67830.0,67829.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729129838459,0.4513321,67830.0,67829.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729129838755,0.4533321,67830.0,67829.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729129839070,0.4533321,67830.0,67829.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729129839071,0.4513321,67830.0,67829.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729129839262,0.4533321,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129840746,0.4523321,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729129840942,0.4523321,67830.0,67829.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729129841143,0.40069077,67830.0,67829.0,0.30219068]
["bitfinex-derivatives","BTCF0:USTF0",1729129841661,0.40069077,67830.0,67829.0,0.22847268]
["bitfinex-derivatives","BTCF0:USTF0",1729129842457,0.40069077,67830.0,67829.0,0.30219068]
["bitfinex-derivatives","BTCF0:USTF0",1729129843668,0.40069077,67830.0,67829.0,0.22847268]
["bitfinex-derivatives","BTCF0:USTF0",1729129844361,1.44297077,67830.0,67829.0,0.10531963]
["bitfinex-derivatives","BTCF0:USTF0",1729129844567,0.84297077,67830.0,67829.0,0.22842184]
["bitfinex-derivatives","BTCF0:USTF0",1729129844754,1.44297077,67830.0,67829.0,0.10531963]
["bitfinex-derivatives","BTCF0:USTF0",1729129845466,1.44297077,67830.0,67829.0,0.2285498]
["bitfinex-derivatives","BTCF0:USTF0",1729129845854,0.84297077,67830.0,67829.0,0.10533878]
["bitfinex-derivatives","BTCF0:USTF0",1729129846157,1.44297077,67830.0,67829.0,0.10533878]
["bitfinex-derivatives","BTCF0:USTF0",1729129847152,0.84297077,67830.0,67829.0,0.10533878]
["bitfinex-derivatives","BTCF0:USTF0",1729129847354,0.84297077,67830.0,67829.0,0.22855272]
["bitfinex-derivatives","BTCF0:USTF0",1729129848055,0.84297077,67830.0,67829.0,0.22855064]
["bitfinex-derivatives","BTCF0:USTF0",1729129848250,0.84297077,67830.0,67829.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1729129848251,0.40069077,67830.0,67829.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1729129848651,0.40069077,67830.0,67829.0,0.22857934]
["bitfinex-derivatives","BTCF0:USTF0",1729129848960,0.32697377,67830.0,67829.0,0.53229734]
["bitfinex-derivatives","BTCF0:USTF0",1729129849165,0.002,67830.0,67829.0,0.97457734]
["bitfinex-derivatives","BTCF0:USTF0",1729129849365,3.7e-07,67833.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729129849577,3.7e-07,67833.0,67832.0,1.04277148]
["bitfinex-derivatives","BTCF0:USTF0",1729129849757,3.7e-07,67833.0,67832.0,1.3512295]
["bitfinex-derivatives","BTCF0:USTF0",1729129850063,3e-07,67837.0,67833.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1729129850266,0.02371655,67851.0,67832.0,2.98612285]
["bitfinex-derivatives","BTCF0:USTF0",1729129850267,0.02371655,67851.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729129850578,5.3e-07,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729129850874,0.3608,67877.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729129850875,0.3608,67870.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729129851081,0.3608,67890.0,67857.0,0.72543081]
["bitfinex-derivatives","BTCF0:USTF0",1729129851366,0.073653,67889.0,67888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129851763,0.073653,67889.0,67887.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129852063,0.073657,67885.0,67884.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129852272,0.073661,67881.0,67880.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129852567,0.434461,67881.0,67880.0,0.05852311]
["bitfinex-derivatives","BTCF0:USTF0",1729129852770,0.434461,67881.0,67879.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729129852771,0.876421,67881.0,67879.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729129852968,0.073664,67879.0,67878.0,0.05852311]
["bitfinex-derivatives","BTCF0:USTF0",1729129853169,0.073664,67879.0,67874.0,0.07540777]
["bitfinex-derivatives","BTCF0:USTF0",1729129853358,0.3608,67875.0,67874.0,0.07540777]
["bitfinex-derivatives","BTCF0:USTF0",1729129853560,0.3608,67875.0,67874.0,0.00220913]
["bitfinex-derivatives","BTCF0:USTF0",1729129854777,0.3608,67875.0,67874.0,1.50220913]
["bitfinex-derivatives","BTCF0:USTF0",1729129855070,0.3608,67875.0,67874.0,1.51620913]
["bitfinex-derivatives","BTCF0:USTF0",1729129855460,0.3608,67875.0,67874.0,1.57463868]
["bitfinex-derivatives","BTCF0:USTF0",1729129855661,0.3608,67875.0,67874.0,1.56063868]
["bitfinex-derivatives","BTCF0:USTF0",1729129855862,0.3608,67875.0,67874.0,0.01320913]
["bitfinex-derivatives","BTCF0:USTF0",1729129856167,0.073675,67869.0,67861.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129856370,0.3608,67865.0,67857.0,0.07589751]
["bitfinex-derivatives","BTCF0:USTF0",1729129856663,0.3608,67859.0,67857.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729129856868,0.08131857,67858.0,67857.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729129858057,0.31131857,67858.0,67857.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729129858260,0.08131857,67858.0,67857.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729129858571,0.24391178,67858.0,67857.0,1.53021051]
["bitfinex-derivatives","BTCF0:USTF0",1729129858762,0.29677159,67858.0,67857.0,1.53021051]
["bitfinex-derivatives","BTCF0:USTF0",1729129859462,0.24391178,67858.0,67857.0,1.53021051]
["bitfinex-derivatives","BTCF0:USTF0",1729129859667,0.08231857,67858.0,67857.0,1.53021051]
["bitfinex-derivatives","BTCF0:USTF0",1729129860272,0.08231857,67858.0,67857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129860470,0.13517596,67858.0,67857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129860679,0.13517596,67858.0,67857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729129860880,0.24309775,67858.0,67857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729129861172,0.08131857,67858.0,67857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129861371,0.08231857,67858.0,67857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729129861963,0.08232041,67858.0,67857.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729129862475,0.08232041,67858.0,67857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729129862867,0.3608,67865.0,67857.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729129863064,0.3608,67865.0,67864.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1729129863265,0.16072011,67865.0,67864.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1729129863569,0.05285094,67870.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729129863570,0.16072011,67870.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729129863764,0.3608,67873.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729129864778,0.3608,67873.0,67872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129864963,0.3748,67873.0,67872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129865169,0.6048,67873.0,67865.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129865469,0.3608,67866.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729129865671,0.30918695,67866.0,67862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129865969,0.073683,67861.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729129866162,0.073683,67861.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729129866362,0.073683,67861.0,67853.0,0.07319864]
["bitfinex-derivatives","BTCF0:USTF0",1729129866363,0.3608,67860.0,67857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129866563,0.3608,67860.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729129867169,0.3608,67860.0,67857.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729129867170,0.3608,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729129867373,0.3608,67866.0,67865.0,0.303679]
["bitfinex-derivatives","BTCF0:USTF0",1729129868261,0.3608,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729129868572,0.3608,67866.0,67861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729129868766,0.3618,67866.0,67865.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1729129869070,0.3618,67866.0,67865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729129870064,0.435478,67866.0,67865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729129870966,0.001,67866.0,67865.0,0.308679]
["bitfinex-derivatives","BTCF0:USTF0",1729129871179,0.23,67889.0,67865.0,0.308679]
["bitfinex-derivatives","BTCF0:USTF0",1729129871180,0.3608,67887.0,67886.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729129871477,0.3608,67887.0,67886.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1729129871972,0.3608,67887.0,67886.0,1.803656]
["bitfinex-derivatives","BTCF0:USTF0",1729129874170,0.073634,67906.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729129874472,0.3608,67903.0,67899.0,0.303642]
["bitfinex-derivatives","BTCF0:USTF0",1729129874677,0.3608,67903.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129874975,0.073643,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129876079,0.3748,67903.0,67891.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1729129876373,0.07365,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129876569,0.3608,67897.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129876769,0.073653,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129877380,0.073654,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729129877575,0.07365,67892.0,67891.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729129878081,0.3608,67897.0,67890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129878275,0.014,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729129878475,0.3608,67903.0,67896.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129878785,0.434438,67903.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729129878981,0.3608,67903.0,67902.0,0.303639]
["bitfinex-derivatives","BTCF0:USTF0",1729129879178,0.3608,67903.0,67902.0,0.30359112]
["bitfinex-derivatives","BTCF0:USTF0",1729129880076,0.3608,67911.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729129880280,0.3608,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729129880584,0.3608,67911.0,67907.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129880772,0.3608,67911.0,67903.0,0.303638]
["bitfinex-derivatives","BTCF0:USTF0",1729129880773,0.073636,67905.0,67903.0,0.303638]
["bitfinex-derivatives","BTCF0:USTF0",1729129881379,0.073637,67904.0,67903.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129881585,0.3608,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729129881879,0.3748,67911.0,67910.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1729129882092,0.014,67911.0,67910.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1729129882382,0.3608,67940.0,67910.0,3.00276]
["bitfinex-derivatives","BTCF0:USTF0",1729129882571,0.07361,67929.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729129882775,0.3608,67940.0,67932.0,0.303605]
["bitfinex-derivatives","BTCF0:USTF0",1729129882776,0.073604,67935.0,67932.0,0.303605]
["bitfinex-derivatives","BTCF0:USTF0",1729129882980,0.434398,67940.0,67935.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729129883183,0.073599,67939.0,67938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129883381,0.073599,67939.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129884376,0.3608,67946.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129884377,0.073593,67945.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129884586,0.073592,67945.0,67944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129884772,0.3608,67946.0,67938.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729129884974,0.3608,67946.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129884975,0.073599,67939.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129885174,0.073599,67939.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129885175,0.074599,67939.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129885480,1.04256,67939.0,67919.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729129885684,0.073608,67930.0,67921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729129886084,0.3608,67931.0,67928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129886379,0.3608,67931.0,67924.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129886681,0.23,67928.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129886883,0.3608,67925.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129887087,0.073618,67921.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129887385,0.24321112,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129887586,0.24321112,67920.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729129887587,0.07362,67919.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729129887888,0.08295486,67918.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729129888081,0.03776466,67917.0,67915.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729129888281,0.434414,67925.0,67915.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729129888282,0.03776466,67916.0,67915.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729129888482,0.03776466,67916.0,67915.0,0.303624]
["bitfinex-derivatives","BTCF0:USTF0",1729129889082,0.03605782,67916.0,67915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129889286,0.03605782,67916.0,67915.0,0.303625]
["bitfinex-derivatives","BTCF0:USTF0",1729129889483,0.03705782,67916.0,67915.0,0.317625]
["bitfinex-derivatives","BTCF0:USTF0",1729129889877,0.03705782,67916.0,67915.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1729129890192,0.03705782,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129890193,0.03674782,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129890486,0.11037182,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129890689,0.15557059,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129890889,0.073632,67908.0,67907.0,0.00220853]
["bitfinex-derivatives","BTCF0:USTF0",1729129891098,0.40600509,67908.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129891280,0.40600509,67908.0,67882.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129891281,0.3608,67895.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129891482,0.23,67892.0,67884.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729129891681,0.04520509,67891.0,67883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729129891904,0.04520509,67890.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729129892186,0.04520509,67890.0,67885.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1729129892187,0.16026879,67900.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729129892387,0.04521126,67899.0,67894.0,0.303647]
["bitfinex-derivatives","BTCF0:USTF0",1729129892593,0.04521126,67898.0,67894.0,0.303647]
["bitfinex-derivatives","BTCF0:USTF0",1729129892791,0.04521126,67897.0,67894.0,0.303647]
["bitfinex-derivatives","BTCF0:USTF0",1729129892997,0.3608,67895.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129893190,0.09804327,67894.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129893390,0.04521505,67893.0,67891.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729129893696,0.16054501,67892.0,67891.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729129894094,0.16054501,67892.0,67891.0,0.30299516]
["bitfinex-derivatives","BTCF0:USTF0",1729129894291,0.16054501,67892.0,67891.0,0.40431918]
["bitfinex-derivatives","BTCF0:USTF0",1729129894697,0.16054501,67892.0,67891.0,0.76511918]
["bitfinex-derivatives","BTCF0:USTF0",1729129894892,0.1349963,67892.0,67891.0,2.71212402]
["bitfinex-derivatives","BTCF0:USTF0",1729129895291,0.1349963,67892.0,67891.0,2.79971821]
["bitfinex-derivatives","BTCF0:USTF0",1729129895491,0.1349963,67892.0,67891.0,3.15400402]
["bitfinex-derivatives","BTCF0:USTF0",1729129895686,0.1369963,67892.0,67891.0,3.28055753]
["bitfinex-derivatives","BTCF0:USTF0",1729129897396,0.1359963,67892.0,67891.0,3.27455753]
["bitfinex-derivatives","BTCF0:USTF0",1729129897688,0.1369963,67892.0,67891.0,3.27455753]
["bitfinex-derivatives","BTCF0:USTF0",1729129897890,0.1369963,67892.0,67891.0,3.27455685]
["bitfinex-derivatives","BTCF0:USTF0",1729129898299,0.1349963,67892.0,67891.0,3.27455685]
["bitfinex-derivatives","BTCF0:USTF0",1729129898502,0.1369963,67892.0,67891.0,3.28055685]
["bitfinex-derivatives","BTCF0:USTF0",1729129898804,0.1369963,67892.0,67891.0,3.42105685]
["bitfinex-derivatives","BTCF0:USTF0",1729129899192,0.1369963,67892.0,67891.0,3.56092159]
["bitfinex-derivatives","BTCF0:USTF0",1729129900690,0.1369963,67892.0,67891.0,3.57292159]
["bitfinex-derivatives","BTCF0:USTF0",1729129901097,0.1369963,67892.0,67891.0,3.73235389]
["bitfinex-derivatives","BTCF0:USTF0",1729129901598,0.0581373,67892.0,67891.0,3.57292159]
["bitfinex-derivatives","BTCF0:USTF0",1729129901804,0.0675,67917.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729129902097,0.0675,67917.0,67912.0,0.08767903]
["bitfinex-derivatives","BTCF0:USTF0",1729129902295,0.0671,67918.0,67915.0,0.08767903]
["bitfinex-derivatives","BTCF0:USTF0",1729129902494,0.0671,67918.0,67916.0,0.22073905]
["bitfinex-derivatives","BTCF0:USTF0",1729129902688,0.0671,67918.0,67917.0,1.64207825]
["bitfinex-derivatives","BTCF0:USTF0",1729129902888,0.3608,67925.0,67917.0,2.23287825]
["bitfinex-derivatives","BTCF0:USTF0",1729129903090,0.4327,67931.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729129903297,0.4327,67931.0,67929.0,0.17514072]
["bitfinex-derivatives","BTCF0:USTF0",1729129903495,0.24285167,67942.0,67927.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129903496,0.073596,67942.0,67936.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729129903695,0.073596,67942.0,67937.0,0.10153172]
["bitfinex-derivatives","BTCF0:USTF0",1729129903696,0.0789,67941.0,67937.0,0.10153172]
["bitfinex-derivatives","BTCF0:USTF0",1729129904194,0.0789,67941.0,67937.0,1.52153172]
["bitfinex-derivatives","BTCF0:USTF0",1729129904994,0.3608,67946.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729129905199,0.434391,67946.0,67944.0,0.10153172]
["bitfinex-derivatives","BTCF0:USTF0",1729129905393,0.434391,67946.0,67945.0,0.17446933]
["bitfinex-derivatives","BTCF0:USTF0",1729129905904,0.073593,67944.0,67943.0,0.07293761]
["bitfinex-derivatives","BTCF0:USTF0",1729129906299,0.3608,67946.0,67941.0,0.07293761]
["bitfinex-derivatives","BTCF0:USTF0",1729129906611,0.073596,67941.0,67940.0,0.07293761]
["bitfinex-derivatives","BTCF0:USTF0",1729129907000,0.073596,67941.0,67940.0,0.17366852]
["bitfinex-derivatives","BTCF0:USTF0",1729129907393,0.073596,67941.0,67940.0,0.17366108]
["bitfinex-derivatives","BTCF0:USTF0",1729129908194,0.073596,67941.0,67940.0,0.07393017]
["bitfinex-derivatives","BTCF0:USTF0",1729129908394,0.073596,67941.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129908900,0.10964422,67941.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129909097,0.15482821,67941.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129909298,0.16282821,67941.0,67940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129910309,0.08923221,67941.0,67937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729129910495,0.0736,67938.0,67936.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729129910697,0.08123221,67937.0,67936.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729129911400,0.0736,67938.0,67936.0,1.383601]
["bitfinex-derivatives","BTCF0:USTF0",1729129911703,0.0736,67938.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129911704,0.08123241,67937.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129911909,0.073604,67935.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129912110,0.08123241,67934.0,67932.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729129912809,0.08123241,67934.0,67933.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1729129913007,0.08123241,67934.0,67932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729129913207,0.073611,67928.0,67926.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729129913512,0.08123241,67927.0,67926.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729129913708,0.16088974,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729129913904,0.08124155,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729129915305,0.08124155,67930.0,67929.0,1.115249]
["bitfinex-derivatives","BTCF0:USTF0",1729129915512,0.03605236,67930.0,67929.0,1.115249]
["bitfinex-derivatives","BTCF0:USTF0",1729129915913,0.03805236,67930.0,67929.0,1.115249]
["bitfinex-derivatives","BTCF0:USTF0",1729129916112,0.03805236,67930.0,67929.0,0.673609]
["bitfinex-derivatives","BTCF0:USTF0",1729129916113,0.0440453,67930.0,67929.0,0.673609]
["bitfinex-derivatives","BTCF0:USTF0",1729129916516,0.0380453,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729129916815,0.008,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729129917312,0.003,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729129917706,0.003,67930.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129917707,0.073609,67929.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129917915,0.303611,67928.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729129918314,0.073613,67927.0,67925.0,1.214373]
["bitfinex-derivatives","BTCF0:USTF0",1729129918610,0.073613,67927.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129918815,0.0765,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129920514,0.0835,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129920908,0.0765,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129921108,0.007,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129921518,0.009,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129922235,0.007,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129922525,0.009,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129922733,0.002,67926.0,67925.0,1.213613]
["bitfinex-derivatives","BTCF0:USTF0",1729129923427,0.075613,67926.0,67925.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1729129923634,0.075613,67926.0,67925.0,1.213614]
["bitfinex-derivatives","BTCF0:USTF0",1729129923933,0.11166665,67926.0,67925.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1729129924129,0.11766665,67926.0,67925.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1729129924337,0.04405365,67926.0,67925.0,1.213614]
["bitfinex-derivatives","BTCF0:USTF0",1729129924522,0.05219096,67926.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729129924831,0.073616,67923.0,67904.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129925036,0.073629,67912.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729129925231,0.03606028,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729129925437,0.10968928,67911.0,67910.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1729129925637,0.15489016,67911.0,67910.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1729129925835,0.15489016,67911.0,67910.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129926230,0.15489016,67911.0,67910.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1729129926534,0.00092,67920.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729129926741,0.16087944,67934.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729129926936,0.4376,67936.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729129926937,0.07361,67929.0,67925.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729129927135,0.03605079,67928.0,67925.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729129927339,0.08123751,67935.0,67925.0,1.464414]
["bitfinex-derivatives","BTCF0:USTF0",1729129927542,0.03605079,67926.0,67925.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729129927738,0.03605079,67926.0,67925.0,1.464414]
["bitfinex-derivatives","BTCF0:USTF0",1729129928130,0.08123945,67926.0,67925.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729129928433,0.08323945,67926.0,67925.0,1.464414]
["bitfinex-derivatives","BTCF0:USTF0",1729129929240,0.08123945,67926.0,67925.0,1.464414]
["bitfinex-derivatives","BTCF0:USTF0",1729129929540,0.04305143,67926.0,67925.0,1.466414]
["bitfinex-derivatives","BTCF0:USTF0",1729129929733,0.310613,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729129930041,0.310613,67926.0,67913.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129930042,0.073616,67923.0,67913.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129930243,0.08124732,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729129930439,0.08124732,67922.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729129930645,0.08124732,67922.0,67918.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129930646,0.03605234,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729129930942,0.434413,67926.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729129931140,0.15486443,67925.0,67918.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129931347,0.3608,67926.0,67914.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129931348,0.07362,67920.0,67914.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129931550,0.03605586,67919.0,67914.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129931841,0.03605586,67919.0,67908.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129931842,0.303624,67916.0,67915.0,0.10526732]
["bitfinex-derivatives","BTCF0:USTF0",1729129932034,0.303624,67916.0,67915.0,0.17855909]
["bitfinex-derivatives","BTCF0:USTF0",1729129932235,0.303624,67916.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729129932236,0.073626,67914.0,67911.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129932433,0.23,67916.0,67912.0,0.10560675]
["bitfinex-derivatives","BTCF0:USTF0",1729129932746,0.073628,67912.0,67911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729129932942,0.303628,67912.0,67911.0,0.10561805]
["bitfinex-derivatives","BTCF0:USTF0",1729129933142,1.27176,67912.0,67905.0,0.05681436]
["bitfinex-derivatives","BTCF0:USTF0",1729129933443,0.07363,67910.0,67909.0,0.05861553]
["bitfinex-derivatives","BTCF0:USTF0",1729129933644,0.30363,67910.0,67909.0,0.05861553]
["bitfinex-derivatives","BTCF0:USTF0",1729129933853,0.073631,67909.0,67908.0,0.05861553]
["bitfinex-derivatives","BTCF0:USTF0",1729129934144,0.073633,67907.0,67906.0,0.05861553]
["bitfinex-derivatives","BTCF0:USTF0",1729129934940,0.073633,67907.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729129935136,0.073634,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729129935345,0.073639,67902.0,67901.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729129935644,0.23,67902.0,67893.0,0.08793408]
["bitfinex-derivatives","BTCF0:USTF0",1729129935838,0.073646,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729129936037,0.59172,67897.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729129936234,0.664444,67897.0,67896.0,0.05858941]
["bitfinex-derivatives","BTCF0:USTF0",1729129936450,0.3608,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729129936751,0.36172,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729129936752,0.3608,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729129936949,0.3608,67905.0,67904.0,0.303637]
["bitfinex-derivatives","BTCF0:USTF0",1729129937253,0.3608,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729129937646,0.434435,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729129937952,0.434435,67905.0,67904.0,0.13219223]
["bitfinex-derivatives","BTCF0:USTF0",1729129938150,0.435435,67905.0,67904.0,0.05955523]
["bitfinex-derivatives","BTCF0:USTF0",1729129938349,0.435435,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129938854,0.435435,67905.0,67904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729129939643,0.665435,67905.0,67904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729129940648,0.435435,67905.0,67904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729129941060,1.707235,67905.0,67904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729129944250,1.707235,67905.0,67885.0,0.08793408]
["bitfinex-derivatives","BTCF0:USTF0",1729129944251,1.6336,67905.0,67894.0,0.05854475]
["bitfinex-derivatives","BTCF0:USTF0",1729129944452,1.6336,67905.0,67891.0,0.05854475]
["bitfinex-derivatives","BTCF0:USTF0",1729129944453,0.07365,67892.0,67891.0,0.05854475]
["bitfinex-derivatives","BTCF0:USTF0",1729129944750,0.073653,67890.0,67886.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729129945051,0.073655,67887.0,67884.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729129945251,0.3608,67892.0,67885.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729129945450,0.3608,67892.0,67881.0,0.08793408]
["bitfinex-derivatives","BTCF0:USTF0",1729129945451,0.073652,67890.0,67889.0,0.05851888]
["bitfinex-derivatives","BTCF0:USTF0",1729129945752,0.3608,67892.0,67888.0,0.05851888]
["bitfinex-derivatives","BTCF0:USTF0",1729129945949,0.23,67889.0,67878.0,0.08793408]
["bitfinex-derivatives","BTCF0:USTF0",1729129946252,0.073667,67876.0,67875.0,0.0030099]
["bitfinex-derivatives","BTCF0:USTF0",1729129946451,0.073668,67875.0,67874.0,0.0585374]
["bitfinex-derivatives","BTCF0:USTF0",1729129946753,0.07367,67873.0,67867.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129946954,0.3608,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729129947344,0.3608,67876.0,67872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129947547,0.3608,67876.0,67865.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129947548,0.5918,67876.0,67865.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129947850,0.3608,67868.0,67865.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129948053,0.36272,67876.0,67867.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729129948245,0.3618,67876.0,67875.0,0.303668]
["bitfinex-derivatives","BTCF0:USTF0",1729129949450,0.3628,67876.0,67875.0,0.308668]
["bitfinex-derivatives","BTCF0:USTF0",1729129949852,0.3618,67876.0,67875.0,0.228668]
["bitfinex-derivatives","BTCF0:USTF0",1729129950155,0.3628,67876.0,67875.0,0.228668]
["bitfinex-derivatives","BTCF0:USTF0",1729129950756,0.3628,67876.0,67875.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1729129951055,0.3628,67876.0,67875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729129951056,0.586467,67876.0,67875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729129951257,1.778467,67876.0,67875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729129951454,1.778467,67876.0,67865.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129951455,0.223678,67866.0,67865.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129951760,0.3608,67866.0,67865.0,1.103679]
["bitfinex-derivatives","BTCF0:USTF0",1729129952557,0.3608,67866.0,67865.0,1.117679]
["bitfinex-derivatives","BTCF0:USTF0",1729129952558,0.434478,67866.0,67865.0,1.117679]
["bitfinex-derivatives","BTCF0:USTF0",1729129952864,0.436478,67866.0,67865.0,1.117679]
["bitfinex-derivatives","BTCF0:USTF0",1729129953452,0.436478,67866.0,67865.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1729129953755,0.436478,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129953756,0.38486273,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729129953962,0.073683,67861.0,67860.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1729129954165,0.303683,67861.0,67860.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1729129954560,0.303683,67861.0,67860.0,0.06061824]
["bitfinex-derivatives","BTCF0:USTF0",1729129954949,1.345763,67861.0,67860.0,0.06061824]
["bitfinex-derivatives","BTCF0:USTF0",1729129955251,1.346763,67861.0,67860.0,0.00721038]
["bitfinex-derivatives","BTCF0:USTF0",1729129955765,1.346763,67861.0,67855.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129955963,0.664489,67856.0,67855.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129956265,0.31655009,67856.0,67853.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129956560,0.2427997,67856.0,67855.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129956764,0.5464887,67856.0,67855.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129957354,0.5474887,67856.0,67855.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129957555,0.4737997,67856.0,67854.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129957752,0.30369,67855.0,67854.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129957956,0.073694,67851.0,67850.0,0.05840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129958174,0.073694,67851.0,67849.0,0.13210286]
["bitfinex-derivatives","BTCF0:USTF0",1729129958372,0.073694,67851.0,67850.0,1.08840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129958660,0.23,67855.0,67850.0,1.08840786]
["bitfinex-derivatives","BTCF0:USTF0",1729129958862,0.073691,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729129959256,0.001,67855.0,67854.0,0.13209886]
["bitfinex-derivatives","BTCF0:USTF0",1729129959456,0.001,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729129959657,0.073688,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729129960163,0.073688,67857.0,67856.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1729129960364,0.073688,67857.0,67856.0,0.1780549]
["bitfinex-derivatives","BTCF0:USTF0",1729129960559,0.073688,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729129961060,0.073688,67857.0,67856.0,0.13205598]
["bitfinex-derivatives","BTCF0:USTF0",1729129961267,0.23,67858.0,67849.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1729129961467,0.073689,67856.0,67855.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129961764,0.073689,67856.0,67849.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129961765,0.073692,67853.0,67852.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129962064,0.073693,67852.0,67851.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129962268,0.073693,67852.0,67849.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129962269,0.073694,67851.0,67850.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129962569,0.073695,67850.0,67849.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1729129962776,0.073695,67850.0,67849.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729129963069,0.0779,67852.0,67844.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129963269,0.3608,67845.0,67844.0,0.05839458]
["bitfinex-derivatives","BTCF0:USTF0",1729129963569,0.434501,67845.0,67844.0,1.103702]
["bitfinex-derivatives","BTCF0:USTF0",1729129965070,0.073701,67845.0,67844.0,1.103702]
["bitfinex-derivatives","BTCF0:USTF0",1729129965269,0.001,67845.0,67844.0,1.103702]
["bitfinex-derivatives","BTCF0:USTF0",1729129966076,0.001,67845.0,67844.0,1.17673882]
["bitfinex-derivatives","BTCF0:USTF0",1729129966378,0.001,67845.0,67844.0,1.28124127]
["bitfinex-derivatives","BTCF0:USTF0",1729129966563,0.074701,67845.0,67844.0,1.103702]
["bitfinex-derivatives","BTCF0:USTF0",1729129967069,0.075701,67845.0,67844.0,1.103702]
["bitfinex-derivatives","BTCF0:USTF0",1729129967573,0.074701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729129967871,0.082701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729129968072,0.009,67845.0,67842.0,0.07376901]
["bitfinex-derivatives","BTCF0:USTF0",1729129968265,0.009,67845.0,67838.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1729129968266,0.073707,67839.0,67838.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1729129968466,0.073707,67839.0,67838.0,0.33358029]
["bitfinex-derivatives","BTCF0:USTF0",1729129968974,0.23,67843.0,67838.0,0.42151437]
["bitfinex-derivatives","BTCF0:USTF0",1729129969171,0.23,67843.0,67838.0,0.228808]
["bitfinex-derivatives","BTCF0:USTF0",1729129969172,0.073707,67839.0,67838.0,0.228808]
["bitfinex-derivatives","BTCF0:USTF0",1729129969374,0.303703,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729129969671,0.009,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729129969875,0.082701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129970067,0.079701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129970874,0.073701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129971869,0.083701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129974477,0.073701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129974677,0.083701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129974877,0.091701,67845.0,67844.0,0.17830008]
["bitfinex-derivatives","BTCF0:USTF0",1729129975170,0.091701,67845.0,67844.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1729129975473,0.018,67845.0,67844.0,0.30306147]
["bitfinex-derivatives","BTCF0:USTF0",1729129975675,0.018,67845.0,67844.0,0.44770171]
["bitfinex-derivatives","BTCF0:USTF0",1729129975887,0.091701,67845.0,67844.0,0.55035444]
["bitfinex-derivatives","BTCF0:USTF0",1729129976172,0.04744635,67845.0,67844.0,0.4477964]
["bitfinex-derivatives","BTCF0:USTF0",1729129976771,0.04744635,67845.0,67844.0,0.55039007]
["bitfinex-derivatives","BTCF0:USTF0",1729129977079,0.04744635,67845.0,67844.0,0.40565514]
["bitfinex-derivatives","BTCF0:USTF0",1729129977275,0.04744635,67845.0,67844.0,0.55005353]
["bitfinex-derivatives","BTCF0:USTF0",1729129977877,0.15,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729129978071,0.01311969,67855.0,67847.0,0.22935947]
["bitfinex-derivatives","BTCF0:USTF0",1729129978271,0.073694,67852.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729129978479,0.073694,67852.0,67851.0,0.30305247]
["bitfinex-derivatives","BTCF0:USTF0",1729129979380,0.073694,67852.0,67851.0,0.22935947]
["bitfinex-derivatives","BTCF0:USTF0",1729129980174,0.086694,67852.0,67851.0,0.23035947]
["bitfinex-derivatives","BTCF0:USTF0",1729129980975,1.204554,67852.0,67851.0,0.23035947]
["bitfinex-derivatives","BTCF0:USTF0",1729129981180,1.204554,67852.0,67851.0,0.23058863]
["bitfinex-derivatives","BTCF0:USTF0",1729129981181,1.218554,67852.0,67851.0,0.23058863]
["bitfinex-derivatives","BTCF0:USTF0",1729129981380,1.218554,67852.0,67851.0,0.10559808]
["bitfinex-derivatives","BTCF0:USTF0",1729129981579,0.176394,67852.0,67851.0,0.23062039]
["bitfinex-derivatives","BTCF0:USTF0",1729129981775,0.100694,67852.0,67851.0,0.30431439]
["bitfinex-derivatives","BTCF0:USTF0",1729129982476,0.100694,67852.0,67851.0,0.23062039]
["bitfinex-derivatives","BTCF0:USTF0",1729129982877,0.100694,67852.0,67851.0,0.33324482]
["bitfinex-derivatives","BTCF0:USTF0",1729129983178,0.100694,67852.0,67851.0,0.37542167]
["bitfinex-derivatives","BTCF0:USTF0",1729129983369,0.100694,67852.0,67851.0,0.44911567]
["bitfinex-derivatives","BTCF0:USTF0",1729129983983,0.250694,67852.0,67851.0,0.44911567]
["bitfinex-derivatives","BTCF0:USTF0",1729129984483,0.250694,67852.0,67851.0,0.30431439]
["bitfinex-derivatives","BTCF0:USTF0",1729129984878,0.250694,67852.0,67851.0,0.23062039]
["bitfinex-derivatives","BTCF0:USTF0",1729129985080,0.250694,67852.0,67851.0,0.30431439]
["bitfinex-derivatives","BTCF0:USTF0",1729129985277,0.250694,67852.0,67851.0,0.55149462]
["bitfinex-derivatives","BTCF0:USTF0",1729129985475,0.027,67852.0,67851.0,0.95934619]
["bitfinex-derivatives","BTCF0:USTF0",1729129985680,0.073688,67857.0,67851.0,0.88565219]
["bitfinex-derivatives","BTCF0:USTF0",1729129985877,0.073688,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729129986083,0.073688,67857.0,67856.0,1.47754119]
["bitfinex-derivatives","BTCF0:USTF0",1729129986580,0.36172,67859.0,67856.0,0.33254354]
["bitfinex-derivatives","BTCF0:USTF0",1729129986881,0.5108,67859.0,67857.0,0.30612039]
["bitfinex-derivatives","BTCF0:USTF0",1729129987075,0.584485,67859.0,67858.0,0.22962039]
["bitfinex-derivatives","BTCF0:USTF0",1729129987670,0.734485,67859.0,67858.0,0.22962039]
["bitfinex-derivatives","BTCF0:USTF0",1729129987872,0.748485,67859.0,67858.0,0.22962039]
["bitfinex-derivatives","BTCF0:USTF0",1729129988085,0.598485,67859.0,67858.0,0.22962039]
["bitfinex-derivatives","BTCF0:USTF0",1729129988381,0.461485,67859.0,67858.0,0.23062039]
["bitfinex-derivatives","BTCF0:USTF0",1729129988580,0.611485,67859.0,67858.0,0.23062039]
["bitfinex-derivatives","BTCF0:USTF0",1729129989280,0.611485,67859.0,67858.0,0.10559808]
["bitfinex-derivatives","BTCF0:USTF0",1729129989978,0.611485,67859.0,67858.0,0.19384513]
["bitfinex-derivatives","BTCF0:USTF0",1729129990179,0.3878,67859.0,67858.0,0.22803253]
["bitfinex-derivatives","BTCF0:USTF0",1729129990489,0.3738,67859.0,67858.0,0.54773985]
["bitfinex-derivatives","BTCF0:USTF0",1729129990691,0.3738,67859.0,67858.0,0.4448167]
["bitfinex-derivatives","BTCF0:USTF0",1729129990982,0.3608,67859.0,67858.0,0.26751205]
["bitfinex-derivatives","BTCF0:USTF0",1729129991183,0.3738,67859.0,67858.0,0.18028408]
["bitfinex-derivatives","BTCF0:USTF0",1729129991588,0.013,67859.0,67858.0,0.2685072]
["bitfinex-derivatives","BTCF0:USTF0",1729129991881,0.073679,67866.0,67858.0,0.22772267]
["bitfinex-derivatives","BTCF0:USTF0",1729129992087,0.073679,67866.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729129992385,0.073679,67866.0,67865.0,0.17827708]
["bitfinex-derivatives","BTCF0:USTF0",1729129992386,0.223679,67866.0,67865.0,0.17827708]
["bitfinex-derivatives","BTCF0:USTF0",1729129993285,0.56296,67878.0,67865.0,0.10459808]
["bitfinex-derivatives","BTCF0:USTF0",1729129993584,0.56296,67878.0,67871.0,0.14708938]
["bitfinex-derivatives","BTCF0:USTF0",1729129993585,0.073671,67872.0,67871.0,0.14708938]
["bitfinex-derivatives","BTCF0:USTF0",1729129993781,0.073671,67872.0,67871.0,1.20827008]
["bitfinex-derivatives","BTCF0:USTF0",1729129993982,0.073669,67875.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729129994183,0.073669,67875.0,67872.0,0.2516806]
["bitfinex-derivatives","BTCF0:USTF0",1729129994378,0.073669,67875.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729129994579,0.073669,67875.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729129994779,0.073669,67875.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729129995088,0.3608,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729129996583,0.3738,67877.0,67876.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729129997282,0.013,67877.0,67876.0,0.4940539]
["bitfinex-derivatives","BTCF0:USTF0",1729129997589,0.021,67877.0,67876.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1729129997785,0.021,67877.0,67876.0,0.49505306]
["bitfinex-derivatives","BTCF0:USTF0",1729129997984,0.021,67877.0,67876.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1729129999081,0.05707922,67877.0,67876.0,0.31851437]
["bitfinex-derivatives","BTCF0:USTF0",1729129999281,0.21833541,67877.0,67876.0,0.39218137]
["bitfinex-derivatives","BTCF0:USTF0",1729129999487,0.26355826,67877.0,67876.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729129999680,0.53676807,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729129999877,0.53676807,67877.0,67874.0,0.154369]
["bitfinex-derivatives","BTCF0:USTF0",1729129999878,0.58961062,67877.0,67874.0,0.154369]
["bitfinex-derivatives","BTCF0:USTF0",1729130000181,0.13414462,67876.0,67874.0,0.154369]
["bitfinex-derivatives","BTCF0:USTF0",1729130000395,0.08130207,67875.0,67874.0,0.154369]
["bitfinex-derivatives","BTCF0:USTF0",1729130001193,0.15497007,67875.0,67874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130001489,0.15497007,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130001694,0.15497007,67875.0,67874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130001893,0.15497007,67875.0,67874.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1729130001894,0.16297007,67875.0,67874.0,0.00162521]
["bitfinex-derivatives","BTCF0:USTF0",1729130002084,1.21000207,67875.0,67859.0,0.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1729130002286,0.223684,67860.0,67859.0,0.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1729130002487,0.30498607,67860.0,67859.0,0.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1729130002997,0.15498607,67860.0,67859.0,0.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1729130003185,0.073693,67852.0,67846.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729130003383,0.073695,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130003586,0.15499707,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130004095,0.0737,67846.0,67844.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729130004291,0.073701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130004492,0.073701,67845.0,67841.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729130004493,0.23134322,67845.0,67841.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729130004693,0.38505706,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130004899,0.30504722,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130005696,0.30504722,67842.0,67841.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729130005891,0.30504722,67842.0,67841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729130006092,0.074704,67842.0,67841.0,0.12917946]
["bitfinex-derivatives","BTCF0:USTF0",1729130006293,0.074704,67842.0,67841.0,0.12918311]
["bitfinex-derivatives","BTCF0:USTF0",1729130006490,0.074704,67842.0,67841.0,0.11718311]
["bitfinex-derivatives","BTCF0:USTF0",1729130006796,0.074704,67842.0,67841.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1729130006797,0.002,67842.0,67841.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1729130011111,0.002,67842.0,67841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130011409,0.075704,67842.0,67841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130011711,0.002,67842.0,67841.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1729130012807,0.002,67842.0,67841.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1729130013010,0.002,67842.0,67841.0,0.3521609]
["bitfinex-derivatives","BTCF0:USTF0",1729130013207,0.002,67842.0,67841.0,0.249705]
["bitfinex-derivatives","BTCF0:USTF0",1729130014813,0.002,67842.0,67841.0,1.129705]
["bitfinex-derivatives","BTCF0:USTF0",1729130016401,0.225704,67842.0,67841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130017217,0.586504,67842.0,67841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130018814,0.44925367,67842.0,67841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130019023,0.002,67842.0,67841.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1729130019227,0.002,67842.0,67841.0,0.185605]
["bitfinex-derivatives","BTCF0:USTF0",1729130019518,0.002,67842.0,67841.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1729130021820,0.435498,67847.0,67841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130022014,0.434498,67847.0,67844.0,0.05854434]
["bitfinex-derivatives","BTCF0:USTF0",1729130022214,0.434498,67847.0,67845.0,0.05854434]
["bitfinex-derivatives","BTCF0:USTF0",1729130022617,0.434498,67847.0,67846.0,0.05854434]
["bitfinex-derivatives","BTCF0:USTF0",1729130022916,0.434498,67847.0,67846.0,0.13224334]
["bitfinex-derivatives","BTCF0:USTF0",1729130023115,0.441498,67847.0,67846.0,0.13224334]
["bitfinex-derivatives","BTCF0:USTF0",1729130024714,0.434498,67847.0,67846.0,0.13224334]
["bitfinex-derivatives","BTCF0:USTF0",1729130024921,0.450498,67847.0,67846.0,0.13324334]
["bitfinex-derivatives","BTCF0:USTF0",1729130025319,0.450498,67847.0,67846.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729130025625,0.450498,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130025928,0.451498,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130026626,0.450498,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130028525,0.089698,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130029831,0.082698,67847.0,67846.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729130030019,0.089698,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130030628,0.016,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130031324,0.016,67847.0,67846.0,0.17862821]
["bitfinex-derivatives","BTCF0:USTF0",1729130031523,0.15,67848.0,67846.0,0.17662821]
["bitfinex-derivatives","BTCF0:USTF0",1729130031730,0.016,67847.0,67846.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729130031932,0.016,67847.0,67846.0,0.17864265]
["bitfinex-derivatives","BTCF0:USTF0",1729130032129,0.016,67847.0,67846.0,0.17764265]
["bitfinex-derivatives","BTCF0:USTF0",1729130032326,0.016,67847.0,67846.0,0.17864265]
["bitfinex-derivatives","BTCF0:USTF0",1729130032627,0.007,67847.0,67846.0,0.17764265]
["bitfinex-derivatives","BTCF0:USTF0",1729130032819,0.15,67848.0,67846.0,0.17764265]
["bitfinex-derivatives","BTCF0:USTF0",1729130032820,0.233697,67848.0,67846.0,0.17764265]
["bitfinex-derivatives","BTCF0:USTF0",1729130033020,0.233697,67848.0,67847.0,0.0735409]
["bitfinex-derivatives","BTCF0:USTF0",1729130033216,0.233697,67848.0,67847.0,0.17670027]
["bitfinex-derivatives","BTCF0:USTF0",1729130033422,0.233697,67848.0,67847.0,0.10315937]
["bitfinex-derivatives","BTCF0:USTF0",1729130034224,1.20216,67848.0,67844.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729130034424,1.20216,67848.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130034425,0.073703,67843.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130034727,0.3608,67841.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130035631,0.434505,67841.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130036122,0.3608,67841.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130036520,0.3608,67841.0,67840.0,0.16195519]
["bitfinex-derivatives","BTCF0:USTF0",1729130036726,0.39889961,67841.0,67840.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1729130036917,0.39889961,67841.0,67840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729130037119,0.47260461,67841.0,67840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729130037719,0.47260713,67841.0,67840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729130038329,0.48575248,67841.0,67840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729130038720,0.41204748,67841.0,67840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729130038923,0.41204748,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130040834,0.39890213,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130041031,0.3988998,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130041426,0.0380998,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130042131,0.3628,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130042334,0.436505,67841.0,67840.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729130043924,0.436505,67841.0,67840.0,0.13572103]
["bitfinex-derivatives","BTCF0:USTF0",1729130044431,0.436505,67841.0,67834.0,0.08827509]
["bitfinex-derivatives","BTCF0:USTF0",1729130044432,0.073711,67836.0,67834.0,0.08827509]
["bitfinex-derivatives","BTCF0:USTF0",1729130044629,0.073713,67834.0,67833.0,0.08827509]
["bitfinex-derivatives","BTCF0:USTF0",1729130044824,0.36172,67835.0,67821.0,0.10258253]
["bitfinex-derivatives","BTCF0:USTF0",1729130045133,0.15,67823.0,67822.0,0.19429902]
["bitfinex-derivatives","BTCF0:USTF0",1729130045328,0.15,67823.0,67822.0,0.12057302]
["bitfinex-derivatives","BTCF0:USTF0",1729130045534,0.223724,67823.0,67822.0,0.19429902]
["bitfinex-derivatives","BTCF0:USTF0",1729130045837,0.15,67823.0,67822.0,0.19445537]
["bitfinex-derivatives","BTCF0:USTF0",1729130046029,0.3608,67828.0,67822.0,0.27072937]
["bitfinex-derivatives","BTCF0:USTF0",1729130046333,0.3608,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729130046528,0.3608,67828.0,67827.0,0.19444937]
["bitfinex-derivatives","BTCF0:USTF0",1729130047329,0.434519,67828.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729130047535,0.15,67826.0,67825.0,0.19401052]
["bitfinex-derivatives","BTCF0:USTF0",1729130047844,0.15,67826.0,67825.0,0.12028852]
["bitfinex-derivatives","BTCF0:USTF0",1729130048045,0.223721,67826.0,67822.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729130048340,0.073724,67823.0,67822.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729130048531,0.073724,67823.0,67819.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729130048532,0.073728,67820.0,67819.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729130048841,0.584528,67820.0,67819.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729130049241,0.584528,67820.0,67819.0,0.1035068]
["bitfinex-derivatives","BTCF0:USTF0",1729130049743,0.584528,67820.0,67819.0,0.10129511]
["bitfinex-derivatives","BTCF0:USTF0",1729130050235,0.3608,67820.0,67819.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1729130050740,0.3618,67820.0,67819.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1729130050938,0.001,67820.0,67819.0,0.44518197]
["bitfinex-derivatives","BTCF0:USTF0",1729130051134,0.001,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729130051326,0.001,67826.0,67825.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1729130051737,0.001,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729130052139,0.3608,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729130053536,0.43552,67827.0,67826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729130053743,0.52092,67827.0,67826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729130054239,1.48952,67827.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130054426,0.516041,67826.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130054628,0.516041,67826.0,67810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729130054945,0.15,67817.0,67810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729130055330,0.15,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130055536,0.223731,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130055741,0.15,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130056331,0.151,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130056838,0.15,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130057033,0.151,67817.0,67816.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1729130057233,0.001,67817.0,67816.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1729130058045,0.002,67817.0,67816.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1729130058639,0.002,67817.0,67816.0,0.30945741]
["bitfinex-derivatives","BTCF0:USTF0",1729130059543,0.002,67817.0,67816.0,0.30946681]
["bitfinex-derivatives","BTCF0:USTF0",1729130060246,0.152,67817.0,67816.0,0.30946681]
["bitfinex-derivatives","BTCF0:USTF0",1729130060738,0.15,67817.0,67816.0,0.30946681]
["bitfinex-derivatives","BTCF0:USTF0",1729130060938,0.15,67817.0,67816.0,0.18889016]
["bitfinex-derivatives","BTCF0:USTF0",1729130062361,0.15,67817.0,67816.0,0.30923736]
["bitfinex-derivatives","BTCF0:USTF0",1729130062844,0.15,67817.0,67816.0,0.18889016]
["bitfinex-derivatives","BTCF0:USTF0",1729130063740,0.3608,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729130063936,0.3608,67819.0,67818.0,0.17488816]
["bitfinex-derivatives","BTCF0:USTF0",1729130064445,0.3608,67819.0,67818.0,0.17462997]
["bitfinex-derivatives","BTCF0:USTF0",1729130065043,0.3618,67819.0,67818.0,0.18162997]
["bitfinex-derivatives","BTCF0:USTF0",1729130065352,0.3912562,67819.0,67818.0,0.18162997]
["bitfinex-derivatives","BTCF0:USTF0",1729130065559,0.3912562,67819.0,67818.0,0.19596061]
["bitfinex-derivatives","BTCF0:USTF0",1729130065737,0.3912562,67819.0,67818.0,0.10789997]
["bitfinex-derivatives","BTCF0:USTF0",1729130066053,1.4346162,67819.0,67818.0,0.18429919]
["bitfinex-derivatives","BTCF0:USTF0",1729130066350,1.3608872,67819.0,67817.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1729130066554,0.31143,67818.0,67817.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1729130066848,0.2377,67818.0,67808.0,0.11779244]
["bitfinex-derivatives","BTCF0:USTF0",1729130067150,0.5108,67809.0,67808.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729130069254,0.5118,67809.0,67808.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1729130069643,0.5128,67809.0,67808.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1729130070349,0.5128,67809.0,67808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729130070653,0.58654,67809.0,67808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729130070852,0.58654,67809.0,67808.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1729130071052,0.3628,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729130072749,0.002,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729130072946,0.002,67809.0,67808.0,0.11779344]
["bitfinex-derivatives","BTCF0:USTF0",1729130073350,0.002,67809.0,67808.0,0.11782041]
["bitfinex-derivatives","BTCF0:USTF0",1729130073557,0.152,67809.0,67808.0,0.11782041]
["bitfinex-derivatives","BTCF0:USTF0",1729130073752,0.152,67809.0,67808.0,0.29544083]
["bitfinex-derivatives","BTCF0:USTF0",1729130074258,0.10034023,67809.0,67808.0,0.29544083]
["bitfinex-derivatives","BTCF0:USTF0",1729130074452,0.37353929,67810.0,67809.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729130074650,0.37353929,67810.0,67809.0,0.29543983]
["bitfinex-derivatives","BTCF0:USTF0",1729130075053,0.52353929,67810.0,67809.0,0.29543983]
["bitfinex-derivatives","BTCF0:USTF0",1729130076458,0.59727829,67810.0,67809.0,0.22169983]
["bitfinex-derivatives","BTCF0:USTF0",1729130076762,0.59727829,67810.0,67809.0,0.22269983]
["bitfinex-derivatives","BTCF0:USTF0",1729130076956,0.59727829,67810.0,67809.0,0.1021422]
["bitfinex-derivatives","BTCF0:USTF0",1729130077446,0.59827829,67810.0,67809.0,0.1021422]
["bitfinex-derivatives","BTCF0:USTF0",1729130077650,0.59827829,67810.0,67809.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1729130078561,0.59827829,67810.0,67809.0,0.17555601]
["bitfinex-derivatives","BTCF0:USTF0",1729130081166,0.23747829,67810.0,67809.0,0.17555601]
["bitfinex-derivatives","BTCF0:USTF0",1729130082855,0.01373929,67810.0,67809.0,0.44574709]
["bitfinex-derivatives","BTCF0:USTF0",1729130083452,0.01373929,67810.0,67809.0,1.32539562]
["bitfinex-derivatives","BTCF0:USTF0",1729130084245,0.01373929,67810.0,67809.0,0.29539562]
["bitfinex-derivatives","BTCF0:USTF0",1729130086256,0.36172,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130086454,0.3608,67823.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130086455,0.3608,67823.0,67814.0,0.22065562]
["bitfinex-derivatives","BTCF0:USTF0",1729130086654,0.3608,67823.0,67822.0,0.16195436]
["bitfinex-derivatives","BTCF0:USTF0",1729130086859,0.3608,67823.0,67822.0,0.17439182]
["bitfinex-derivatives","BTCF0:USTF0",1729130087148,0.52342422,67823.0,67822.0,0.17439182]
["bitfinex-derivatives","BTCF0:USTF0",1729130087761,0.59714822,67823.0,67822.0,0.17439182]
["bitfinex-derivatives","BTCF0:USTF0",1729130087950,0.59714822,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130088155,0.59714822,67823.0,67822.0,0.17428352]
["bitfinex-derivatives","BTCF0:USTF0",1729130088362,0.61114822,67823.0,67822.0,0.17428352]
["bitfinex-derivatives","BTCF0:USTF0",1729130088867,0.61114822,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130089458,0.62214822,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130089859,0.54842422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130090159,0.39942422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130090663,0.38742422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130090963,0.40042422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130091165,0.55042422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130091666,0.54842422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130092259,0.53542422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130092764,0.18562422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130092964,0.17362422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130093155,0.18362422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130093558,0.17362422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130093760,0.18362422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130095261,0.03362422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130096169,0.03262422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130096772,0.02262422,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130096969,0.02262422,67823.0,67822.0,0.29311322]
["bitfinex-derivatives","BTCF0:USTF0",1729130097470,0.15,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729130097664,0.15,67826.0,67825.0,0.29310922]
["bitfinex-derivatives","BTCF0:USTF0",1729130098259,0.16288892,67826.0,67825.0,0.29310922]
["bitfinex-derivatives","BTCF0:USTF0",1729130099674,0.17388892,67826.0,67825.0,0.29410922]
["bitfinex-derivatives","BTCF0:USTF0",1729130099871,0.18288892,67826.0,67825.0,0.29410922]
["bitfinex-derivatives","BTCF0:USTF0",1729130100470,0.17188892,67826.0,67825.0,0.29310922]
["bitfinex-derivatives","BTCF0:USTF0",1729130100772,0.18088892,67826.0,67825.0,0.29410922]
["bitfinex-derivatives","BTCF0:USTF0",1729130101075,0.17988892,67826.0,67825.0,0.29360818]
["bitfinex-derivatives","BTCF0:USTF0",1729130101275,0.61440992,67826.0,67825.0,0.10085858]
["bitfinex-derivatives","BTCF0:USTF0",1729130101478,1.74742992,67826.0,67825.0,0.10085858]
["bitfinex-derivatives","BTCF0:USTF0",1729130101777,0.073729,67819.0,67816.0,0.08817787]
["bitfinex-derivatives","BTCF0:USTF0",1729130101970,1.45510992,67826.0,67813.0,0.08817787]
["bitfinex-derivatives","BTCF0:USTF0",1729130101971,0.6608,67817.0,67813.0,0.08817787]
["bitfinex-derivatives","BTCF0:USTF0",1729130102175,0.3608,67814.0,67811.0,0.08817787]
["bitfinex-derivatives","BTCF0:USTF0",1729130102374,0.223736,67812.0,67811.0,0.08817787]
["bitfinex-derivatives","BTCF0:USTF0",1729130102579,0.073741,67809.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729130102871,0.0898,67813.0,67808.0,0.19220832]
["bitfinex-derivatives","BTCF0:USTF0",1729130102872,0.073739,67810.0,67808.0,0.19220832]
["bitfinex-derivatives","BTCF0:USTF0",1729130103064,0.15,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729130103267,0.15,67809.0,67808.0,0.19215727]
["bitfinex-derivatives","BTCF0:USTF0",1729130103977,0.151,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729130104979,0.002,67809.0,67808.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729130105178,0.002,67809.0,67808.0,0.13356232]
["bitfinex-derivatives","BTCF0:USTF0",1729130105678,0.002,67809.0,67808.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729130105882,0.002,67809.0,67808.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1729130106282,0.002,67809.0,67808.0,0.13955548]
["bitfinex-derivatives","BTCF0:USTF0",1729130111889,0.435455,67814.0,67808.0,0.12583361]
["bitfinex-derivatives","BTCF0:USTF0",1729130112089,0.434535,67814.0,67809.0,0.19257261]
["bitfinex-derivatives","BTCF0:USTF0",1729130112289,0.434535,67814.0,67810.0,0.11883361]
["bitfinex-derivatives","BTCF0:USTF0",1729130112485,0.434535,67814.0,67811.0,0.11883361]
["bitfinex-derivatives","BTCF0:USTF0",1729130112682,0.434535,67814.0,67812.0,0.11883361]
["bitfinex-derivatives","BTCF0:USTF0",1729130112991,0.434535,67814.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729130113194,0.434535,67814.0,67811.0,0.11845866]
["bitfinex-derivatives","BTCF0:USTF0",1729130113385,0.15,67812.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729130113582,0.15,67812.0,67808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729130113583,0.15,67812.0,67811.0,0.19219173]
["bitfinex-derivatives","BTCF0:USTF0",1729130113897,0.38647038,67814.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729130114188,0.38647038,67814.0,67813.0,0.3418912]
["bitfinex-derivatives","BTCF0:USTF0",1729130114189,0.012,67814.0,67813.0,0.3418912]
["bitfinex-derivatives","BTCF0:USTF0",1729130114490,0.3608,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729130114689,0.3608,67826.0,67825.0,1.103722]
["bitfinex-derivatives","BTCF0:USTF0",1729130114989,0.3608,67826.0,67825.0,0.16188891]
["bitfinex-derivatives","BTCF0:USTF0",1729130115388,0.37370923,67826.0,67825.0,0.16188891]
["bitfinex-derivatives","BTCF0:USTF0",1729130115686,0.37370923,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729130116695,0.1754,67837.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729130116696,0.3608,67832.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729130116895,0.37363743,67832.0,67831.0,0.26055497]
["bitfinex-derivatives","BTCF0:USTF0",1729130117100,0.37363743,67832.0,67831.0,0.28985792]
["bitfinex-derivatives","BTCF0:USTF0",1729130117495,0.37363743,67832.0,67831.0,0.17241091]
["bitfinex-derivatives","BTCF0:USTF0",1729130117998,0.3608,67832.0,67831.0,0.17241091]
["bitfinex-derivatives","BTCF0:USTF0",1729130118695,0.3718,67832.0,67831.0,0.29067118]
["bitfinex-derivatives","BTCF0:USTF0",1729130118886,0.022,67832.0,67831.0,0.80247118]
["bitfinex-derivatives","BTCF0:USTF0",1729130119086,0.15,67845.0,67831.0,0.7285477]
["bitfinex-derivatives","BTCF0:USTF0",1729130119292,0.15,67845.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729130119486,0.3608,67847.0,67839.0,0.24869591]
["bitfinex-derivatives","BTCF0:USTF0",1729130119687,0.15,67849.0,67841.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729130119901,0.15,67845.0,67842.0,0.09869591]
["bitfinex-derivatives","BTCF0:USTF0",1729130120088,0.223703,67843.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729130121100,0.223703,67843.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729130121407,0.223703,67843.0,67842.0,0.0586295]
["bitfinex-derivatives","BTCF0:USTF0",1729130121586,0.231703,67843.0,67842.0,0.0586295]
["bitfinex-derivatives","BTCF0:USTF0",1729130121903,0.008,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729130122094,0.01263127,67845.0,67842.0,0.09771978]
["bitfinex-derivatives","BTCF0:USTF0",1729130122290,0.3608,67851.0,67840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130122291,0.15,67850.0,67843.0,0.09771978]
["bitfinex-derivatives","BTCF0:USTF0",1729130122500,0.3608,67851.0,67849.0,0.05858538]
["bitfinex-derivatives","BTCF0:USTF0",1729130122797,0.3608,67851.0,67850.0,0.13228038]
["bitfinex-derivatives","BTCF0:USTF0",1729130123504,0.3608,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729130123893,0.5108,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729130124098,0.5108,67851.0,67850.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729130124791,0.5188,67851.0,67850.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729130125399,0.5188,67851.0,67850.0,0.11957184]
["bitfinex-derivatives","BTCF0:USTF0",1729130125797,0.53147257,67851.0,67850.0,0.11957184]
["bitfinex-derivatives","BTCF0:USTF0",1729130126097,0.61643739,67851.0,67844.0,0.08762376]
["bitfinex-derivatives","BTCF0:USTF0",1729130126297,0.08496482,67850.0,67844.0,0.08762376]
["bitfinex-derivatives","BTCF0:USTF0",1729130126599,0.53147257,67851.0,67844.0,0.08762376]
["bitfinex-derivatives","BTCF0:USTF0",1729130126600,0.08496482,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729130127899,0.08496482,67849.0,67844.0,0.16332576]
["bitfinex-derivatives","BTCF0:USTF0",1729130128106,0.223701,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130128402,0.26342114,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130128791,0.26247309,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130128997,0.30771916,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130129194,0.18877209,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130129394,0.18877209,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130130502,0.19477209,67845.0,67844.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729130131203,0.19477209,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130131204,0.20377209,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130131408,0.68351918,67845.0,67844.0,0.00109051]
["bitfinex-derivatives","BTCF0:USTF0",1729130131597,1.80201818,67845.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729130131800,0.15,67833.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130131997,0.08401818,67832.0,67817.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729130132195,0.15,67820.0,67817.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729130132405,0.15,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729130132604,0.18860426,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729130132907,0.03860426,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729130133705,0.03854745,67820.0,67817.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729130133901,0.15,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130134695,0.0927,67830.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130134896,0.073708,67839.0,67838.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729130135103,0.434505,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729130135505,0.3608,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729130135706,0.073699,67847.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729130135907,0.2367,67848.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729130135908,0.0867,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729130136103,0.0867,67848.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130136305,0.15,67843.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130136512,0.15,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729130137703,0.156,67843.0,67842.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729130139602,0.166,67843.0,67842.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729130141306,0.25084153,67843.0,67838.0,0.31848753]
["bitfinex-derivatives","BTCF0:USTF0",1729130141509,0.25084153,67843.0,67830.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1729130141510,0.08484153,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130143207,0.09484153,67842.0,67841.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729130145002,0.10284153,67842.0,67841.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729130146319,0.25284162,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130146515,1.29504162,67842.0,67828.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1729130146817,0.07372,67827.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729130147210,0.21174179,67827.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729130147519,0.15856162,67827.0,67822.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1729130147816,0.15856162,67827.0,67822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729130148016,0.15856162,67827.0,67821.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729130148313,0.21144637,67827.0,67821.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729130148614,0.3204138,67827.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729130148822,0.37329855,67827.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729130149315,0.37329855,67827.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130149316,0.07372,67827.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130150014,0.07472,67827.0,67826.0,0.01621135]
["bitfinex-derivatives","BTCF0:USTF0",1729130150319,0.07572,67827.0,67826.0,0.02821135]
["bitfinex-derivatives","BTCF0:USTF0",1729130150506,0.07572,67827.0,67826.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729130151223,0.602,67827.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130151520,0.15,67808.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729130152018,0.15,67808.0,67805.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729130152225,0.073743,67806.0,67805.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729130152817,0.3608,67811.0,67805.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729130153025,0.3608,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130153729,0.15,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729130156414,0.152,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729130156723,0.161,67816.0,67815.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729130157316,0.168,67816.0,67815.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729130157712,0.018,67816.0,67815.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729130157924,0.009,67816.0,67815.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729130158114,0.018,67816.0,67815.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729130159214,0.018,67816.0,67815.0,1.104733]
["bitfinex-derivatives","BTCF0:USTF0",1729130159815,0.3608,67817.0,67815.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729130160012,0.3608,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130161723,0.5238695,67822.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130162114,0.3608,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729130163824,0.3608,67822.0,67821.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729130163825,0.5108,67822.0,67821.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729130164424,0.5148,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729130164619,0.5198,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729130164815,0.3608,67844.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729130165018,0.3608,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729130165224,0.0875,67847.0,67839.0,0.19387684]
["bitfinex-derivatives","BTCF0:USTF0",1729130165438,0.5108,67850.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729130165439,0.51156,67850.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729130165731,0.52683064,67850.0,67848.0,1.103697]
["bitfinex-derivatives","BTCF0:USTF0",1729130165915,0.52683064,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130167115,0.52683064,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130167116,0.54083064,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130167313,0.54083064,67850.0,67841.0,0.04387684]
["bitfinex-derivatives","BTCF0:USTF0",1729130167314,1.59699064,67850.0,67841.0,0.04387684]
["bitfinex-derivatives","BTCF0:USTF0",1729130167511,1.59699064,67850.0,67826.0,0.08805526]
["bitfinex-derivatives","BTCF0:USTF0",1729130167512,0.073738,67811.0,67808.0,0.08805526]
["bitfinex-derivatives","BTCF0:USTF0",1729130167724,0.073705,67841.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130167725,0.15,67815.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130168029,0.15,67816.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130168328,0.073733,67815.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130168524,0.3608,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130168831,0.3608,67811.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130169124,0.3608,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130169425,0.3608,67811.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130170430,0.073741,67808.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130171026,0.3608,67811.0,67806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729130171322,0.3608,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130171323,0.434539,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130171630,0.435539,67811.0,67810.0,0.17102507]
["bitfinex-derivatives","BTCF0:USTF0",1729130173323,0.434539,67811.0,67810.0,0.17102507]
["bitfinex-derivatives","BTCF0:USTF0",1729130173522,0.434539,67811.0,67810.0,0.09728607]
["bitfinex-derivatives","BTCF0:USTF0",1729130174023,0.073742,67807.0,67806.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729130174328,0.223742,67807.0,67806.0,0.09746533]
["bitfinex-derivatives","BTCF0:USTF0",1729130174837,0.073746,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729130175133,0.5108,67803.0,67802.0,0.17123421]
["bitfinex-derivatives","BTCF0:USTF0",1729130175322,0.3608,67803.0,67802.0,0.25928947]
["bitfinex-derivatives","BTCF0:USTF0",1729130175826,0.434546,67803.0,67802.0,0.25928947]
["bitfinex-derivatives","BTCF0:USTF0",1729130176131,0.3608,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729130176433,0.3608,67811.0,67810.0,1.20122621]
["bitfinex-derivatives","BTCF0:USTF0",1729130177229,0.086,67825.0,67810.0,1.20122621]
["bitfinex-derivatives","BTCF0:USTF0",1729130177230,0.223727,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729130177426,0.5108,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729130178529,0.5228,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729130178834,0.5228,67821.0,67811.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1729130178835,0.073729,67819.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729130179040,0.15,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729130181027,0.159,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729130181832,0.167,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729130182328,0.168,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729130182934,0.168,67817.0,67810.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1729130182935,0.5288,67817.0,67810.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1729130183241,0.5288,67817.0,67788.0,0.44875418]
["bitfinex-derivatives","BTCF0:USTF0",1729130183242,0.073747,67802.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729130183425,0.584547,67802.0,67794.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729130183631,0.584547,67802.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729130183830,0.584547,67802.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729130184133,0.584547,67802.0,67790.0,0.01622557]
["bitfinex-derivatives","BTCF0:USTF0",1729130184134,0.584547,67802.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729130184335,0.584547,67802.0,67790.0,0.01622557]
["bitfinex-derivatives","BTCF0:USTF0",1729130184531,0.585547,67802.0,67801.0,0.0062123]
["bitfinex-derivatives","BTCF0:USTF0",1729130185140,0.002,67802.0,67801.0,0.0799603]
["bitfinex-derivatives","BTCF0:USTF0",1729130186436,0.002,67802.0,67801.0,0.17731081]
["bitfinex-derivatives","BTCF0:USTF0",1729130186945,0.002,67802.0,67801.0,0.26529725]
["bitfinex-derivatives","BTCF0:USTF0",1729130187239,0.002,67802.0,67801.0,0.26529933]
["bitfinex-derivatives","BTCF0:USTF0",1729130187637,0.002,67802.0,67801.0,0.17731081]
["bitfinex-derivatives","BTCF0:USTF0",1729130187845,0.002,67802.0,67801.0,0.26529375]
["bitfinex-derivatives","BTCF0:USTF0",1729130188043,0.002,67802.0,67801.0,0.26529183]
["bitfinex-derivatives","BTCF0:USTF0",1729130188437,0.002,67802.0,67801.0,0.26528774]
["bitfinex-derivatives","BTCF0:USTF0",1729130189038,0.002,67802.0,67801.0,0.17731081]
["bitfinex-derivatives","BTCF0:USTF0",1729130189443,0.002,67802.0,67801.0,0.26528801]
["bitfinex-derivatives","BTCF0:USTF0",1729130189650,0.002,67802.0,67801.0,0.17731081]
["bitfinex-derivatives","BTCF0:USTF0",1729130190152,0.002,67802.0,67801.0,0.26528536]
["bitfinex-derivatives","BTCF0:USTF0",1729130190341,0.002,67802.0,67801.0,0.17731081]
["bitfinex-derivatives","BTCF0:USTF0",1729130191947,0.223727,67821.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130192246,0.16621045,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729130192449,0.3616,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130192747,0.3608,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130195240,0.3748,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729130195445,0.3748,67824.0,67823.0,0.17031447]
["bitfinex-derivatives","BTCF0:USTF0",1729130195645,0.3888,67824.0,67823.0,0.17131447]
["bitfinex-derivatives","BTCF0:USTF0",1729130195854,0.34452952,67824.0,67823.0,0.17131447]
["bitfinex-derivatives","BTCF0:USTF0",1729130196150,0.028,67824.0,67823.0,0.32131447]
["bitfinex-derivatives","BTCF0:USTF0",1729130196445,0.3608,67833.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729130196646,0.3608,67833.0,67832.0,0.16978119]
["bitfinex-derivatives","BTCF0:USTF0",1729130196851,0.3608,67833.0,67832.0,0.16976125]
["bitfinex-derivatives","BTCF0:USTF0",1729130197255,0.3608,67833.0,67832.0,0.16974576]
["bitfinex-derivatives","BTCF0:USTF0",1729130197748,0.3708,67833.0,67832.0,0.17074576]
["bitfinex-derivatives","BTCF0:USTF0",1729130197944,0.3848,67833.0,67832.0,0.17074576]
["bitfinex-derivatives","BTCF0:USTF0",1729130199956,0.608514,67833.0,67832.0,0.09703076]
["bitfinex-derivatives","BTCF0:USTF0",1729130200152,0.608514,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130200462,0.608514,67833.0,67827.0,0.07329544]
["bitfinex-derivatives","BTCF0:USTF0",1729130200463,0.073719,67828.0,67827.0,0.07329544]
["bitfinex-derivatives","BTCF0:USTF0",1729130200849,0.073719,67828.0,67825.0,0.07329544]
["bitfinex-derivatives","BTCF0:USTF0",1729130200850,0.15,67828.0,67825.0,0.07329544]
["bitfinex-derivatives","BTCF0:USTF0",1729130201049,0.3608,67826.0,67822.0,0.08794391]
["bitfinex-derivatives","BTCF0:USTF0",1729130201242,0.3608,67825.0,67823.0,0.09632859]
["bitfinex-derivatives","BTCF0:USTF0",1729130201445,0.3608,67825.0,67822.0,0.08794391]
["bitfinex-derivatives","BTCF0:USTF0",1729130201446,0.22372,67828.0,67818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130201652,0.23772,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130201860,0.23772,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130202245,0.22372,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130203551,0.15,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729130203957,0.15,67828.0,67827.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729130203958,0.164,67828.0,67827.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729130204565,0.176,67828.0,67827.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729130207460,0.026,67828.0,67827.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1729130207657,0.3608,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729130208157,0.3608,67846.0,67845.0,1.103701]
["bitfinex-derivatives","BTCF0:USTF0",1729130208962,0.15,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130212060,0.01591489,67855.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130212254,0.3608,67861.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729130212762,0.3608,67861.0,67854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130212763,0.15,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729130214658,0.15,67864.0,67863.0,1.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729130215968,0.15,67864.0,67863.0,1.104681]
["bitfinex-derivatives","BTCF0:USTF0",1729130216162,0.15,67864.0,67863.0,1.105681]
["bitfinex-derivatives","BTCF0:USTF0",1729130217168,0.24486992,67864.0,67855.0,0.2005729]
["bitfinex-derivatives","BTCF0:USTF0",1729130217370,0.09486992,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729130217670,0.09486992,67863.0,67862.0,0.03622903]
["bitfinex-derivatives","BTCF0:USTF0",1729130217981,0.09486992,67863.0,67862.0,1.01622903]
["bitfinex-derivatives","BTCF0:USTF0",1729130218558,0.09586992,67863.0,67862.0,1.01822903]
["bitfinex-derivatives","BTCF0:USTF0",1729130222171,0.15561067,67863.0,67862.0,1.01822903]
["bitfinex-derivatives","BTCF0:USTF0",1729130224174,0.001,67863.0,67862.0,1.01822903]
["bitfinex-derivatives","BTCF0:USTF0",1729130226061,0.3608,67864.0,67862.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1729130226262,0.3608,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729130228174,0.3628,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729130228674,0.3608,67864.0,67863.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729130228976,0.3628,67864.0,67863.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729130229980,0.3608,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729130230467,0.3608,67873.0,67872.0,1.053671]
["bitfinex-derivatives","BTCF0:USTF0",1729130231272,0.3608,67873.0,67872.0,1.054671]
["bitfinex-derivatives","BTCF0:USTF0",1729130232077,0.08987401,67873.0,67872.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1729130232277,0.08987401,67873.0,67872.0,1.416471]
["bitfinex-derivatives","BTCF0:USTF0",1729130232278,0.04201044,67873.0,67872.0,1.416471]
["bitfinex-derivatives","BTCF0:USTF0",1729130232985,0.3608,67881.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729130233173,0.40721266,67881.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729130234367,0.40724673,67881.0,67880.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729130234968,0.40724673,67881.0,67880.0,0.0397776]
["bitfinex-derivatives","BTCF0:USTF0",1729130235170,0.40724673,67881.0,67880.0,0.0407776]
["bitfinex-derivatives","BTCF0:USTF0",1729130236565,0.56824611,67881.0,67880.0,0.0407776]
["bitfinex-derivatives","BTCF0:USTF0",1729130237073,0.0907,67895.0,67880.0,1.2327376]
["bitfinex-derivatives","BTCF0:USTF0",1729130237272,0.19620626,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130237778,0.19620626,67894.0,67893.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1729130238173,0.04620626,67894.0,67893.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1729130239179,0.3608,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729130239374,0.00076,67901.0,67895.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729130239582,0.5108,67907.0,67898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130239783,0.3608,67907.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729130239969,0.15,67902.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729130240165,0.15,67902.0,67901.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729130241479,0.15,67902.0,67901.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729130242177,0.5108,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729130242787,0.3608,67907.0,67906.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1729130243981,0.3608,67914.0,67906.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1729130243982,0.15,67921.0,67906.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729130244281,0.073612,67928.0,67920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729130244482,0.3608,67929.0,67920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729130244483,0.15,67922.0,67920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729130244990,0.15,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729130246473,0.15,67922.0,67921.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729130246675,0.223617,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130246878,0.373617,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130247077,0.44256806,67922.0,67905.0,0.31974052]
["bitfinex-derivatives","BTCF0:USTF0",1729130247277,0.15,67908.0,67905.0,0.31974052]
["bitfinex-derivatives","BTCF0:USTF0",1729130247473,0.14256806,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729130248082,0.14256806,67907.0,67906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729130248385,0.13837489,67907.0,67906.0,0.493634]
["bitfinex-derivatives","BTCF0:USTF0",1729130248572,0.27560591,67907.0,67906.0,0.493634]
["bitfinex-derivatives","BTCF0:USTF0",1729130249081,0.35197291,67907.0,67906.0,0.493634]
["bitfinex-derivatives","BTCF0:USTF0",1729130249282,0.35197291,67907.0,67906.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729130249283,0.58566056,67907.0,67906.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729130249885,0.52206254,67907.0,67906.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729130250074,0.28837489,67907.0,67906.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729130250276,0.30692034,67907.0,67906.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1729130250886,0.30692034,67907.0,67906.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729130251182,0.15692034,67907.0,67906.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729130252888,0.21200789,67907.0,67906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729130253080,0.20999121,67907.0,67906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729130254187,0.15,67908.0,67899.0,0.31061857]
["bitfinex-derivatives","BTCF0:USTF0",1729130254990,0.073637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130256691,0.074637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130257781,0.076637,67904.0,67903.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729130258382,0.075637,67904.0,67903.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729130258577,0.075637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130258578,0.076637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130258791,0.078637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130259182,0.078637,67904.0,67903.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729130260384,0.076637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130260586,0.077637,67904.0,67903.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729130261185,0.077637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130261789,0.227637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130262687,0.226637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130263191,0.074637,67904.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130263492,0.076637,67904.0,67903.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729130264695,0.226637,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130265488,0.151,67904.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729130265691,0.07364,67901.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729130266394,0.07364,67901.0,67889.0,0.347152]
["bitfinex-derivatives","BTCF0:USTF0",1729130266395,0.073639,67902.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729130266582,0.3608,67899.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729130267396,0.584442,67899.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729130267691,0.584442,67899.0,67889.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1729130267692,0.073644,67897.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729130267881,0.5108,67899.0,67889.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1729130267882,0.0957,67898.0,67894.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729130268080,0.15,67895.0,67880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130268282,0.15,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729130268996,0.223651,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729130269293,0.20777389,67891.0,67882.0,0.30656939]
["bitfinex-derivatives","BTCF0:USTF0",1729130269597,0.19112254,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729130269787,0.32524543,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729130270186,0.13412289,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729130270896,0.13412289,67888.0,67887.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729130271100,0.0812889,67888.0,67887.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1729130271293,0.13412289,67888.0,67887.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1729130271484,0.13412289,67888.0,67887.0,1.268575]
["bitfinex-derivatives","BTCF0:USTF0",1729130271485,0.0812889,67888.0,67887.0,1.268575]
["bitfinex-derivatives","BTCF0:USTF0",1729130272093,0.05283399,67892.0,67887.0,1.268575]
["bitfinex-derivatives","BTCF0:USTF0",1729130272094,0.001,67891.0,67887.0,1.268575]
["bitfinex-derivatives","BTCF0:USTF0",1729130272290,0.001,67891.0,67890.0,0.584452]
["bitfinex-derivatives","BTCF0:USTF0",1729130272494,0.24494973,67891.0,67890.0,0.584452]
["bitfinex-derivatives","BTCF0:USTF0",1729130272899,0.05382719,67891.0,67890.0,0.584452]
["bitfinex-derivatives","BTCF0:USTF0",1729130273198,0.05282719,67893.0,67890.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729130273494,0.19112254,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130273702,0.24394909,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130274893,0.24594909,67894.0,67893.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729130275292,0.19312254,67894.0,67893.0,0.167348]
["bitfinex-derivatives","BTCF0:USTF0",1729130275598,0.19312254,67894.0,67893.0,0.260448]
["bitfinex-derivatives","BTCF0:USTF0",1729130275599,0.002,67894.0,67893.0,0.260448]
["bitfinex-derivatives","BTCF0:USTF0",1729130276197,0.002,67894.0,67893.0,0.266448]
["bitfinex-derivatives","BTCF0:USTF0",1729130276892,0.435202,67899.0,67893.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729130277199,0.434442,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130277399,0.3608,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130280087,0.3618,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130280291,0.3638,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130280904,0.3618,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130281105,0.3638,67899.0,67898.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729130281701,0.3638,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130282096,0.003,67899.0,67898.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729130282301,0.003,67899.0,67898.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729130282902,0.0922,67909.0,67898.0,1.17478296]
["bitfinex-derivatives","BTCF0:USTF0",1729130283106,0.3608,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729130283494,0.3608,67913.0,67912.0,0.223628]
["bitfinex-derivatives","BTCF0:USTF0",1729130283693,0.093,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130283905,0.4514,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729130283906,0.3616,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729130284103,0.3608,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729130285199,0.5108,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729130285517,0.5108,67921.0,67920.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729130285518,0.5128,67921.0,67920.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729130285896,0.5128,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130286101,0.674618,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130286408,0.452,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729130286602,0.3638,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729130287809,0.5138,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729130290915,0.3638,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729130291212,0.3638,67921.0,67913.0,0.20177247]
["bitfinex-derivatives","BTCF0:USTF0",1729130291213,0.55829295,67921.0,67913.0,0.20177247]
["bitfinex-derivatives","BTCF0:USTF0",1729130291407,0.19449295,67920.0,67913.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729130291607,0.19449295,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729130292209,0.19449295,67919.0,67909.0,0.527751]
["bitfinex-derivatives","BTCF0:USTF0",1729130292403,0.19449295,67918.0,67909.0,0.59104879]
["bitfinex-derivatives","BTCF0:USTF0",1729130292604,0.1340661,67917.0,67916.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729130293811,0.1340661,67917.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130293812,0.2840661,67917.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130294017,0.073626,67914.0,67913.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729130294205,0.073626,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130294206,0.2076921,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130294406,0.26811895,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130294606,0.50295335,67914.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130294816,0.15,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130295011,0.26813133,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130295314,0.41813133,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130295510,0.65295535,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130296209,0.65495535,67912.0,67911.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729130296405,0.65495535,67912.0,67911.0,0.05617321]
["bitfinex-derivatives","BTCF0:USTF0",1729130296612,0.65695535,67912.0,67911.0,0.05717321]
["bitfinex-derivatives","BTCF0:USTF0",1729130297215,0.42213133,67912.0,67911.0,0.05717321]
["bitfinex-derivatives","BTCF0:USTF0",1729130298518,0.42213133,67912.0,67903.0,0.37923826]
["bitfinex-derivatives","BTCF0:USTF0",1729130298519,0.42213133,67912.0,67903.0,0.20061377]
["bitfinex-derivatives","BTCF0:USTF0",1729130298722,0.227628,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130298921,0.4221461,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130299313,0.227628,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130299815,0.224628,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130300009,0.226628,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729130300715,0.224628,67912.0,67911.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729130300922,0.587428,67912.0,67911.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729130301515,0.587428,67912.0,67911.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729130301516,0.588428,67912.0,67911.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729130301724,0.5148,67912.0,67911.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729130302319,0.3648,67912.0,67911.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729130302622,0.004,67912.0,67911.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729130303712,0.004,67912.0,67911.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1729130306212,0.13807028,67912.0,67911.0,0.006934]
["bitfinex-derivatives","BTCF0:USTF0",1729130306518,0.13807028,67912.0,67906.0,0.15430776]
["bitfinex-derivatives","BTCF0:USTF0",1729130306728,0.13407028,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729130307524,0.08125702,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729130308208,0.13407028,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729130309323,0.13407028,67911.0,67910.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1729130309526,0.13707028,67911.0,67910.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1729130309918,0.08425702,67911.0,67910.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1729130310115,0.08825702,67911.0,67910.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1729130310315,0.00474502,67911.0,67910.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1729130310526,0.05280956,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130310720,0.05280956,67920.0,67919.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729130311724,0.0879,67925.0,67919.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729130311725,0.05280956,67924.0,67919.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729130311929,0.05280956,67923.0,67922.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1729130313417,0.05380956,67923.0,67922.0,0.224617]
["bitfinex-derivatives","BTCF0:USTF0",1729130314229,0.05380956,67923.0,67922.0,0.07070781]
["bitfinex-derivatives","BTCF0:USTF0",1729130314424,0.001,67923.0,67922.0,0.14532481]
["bitfinex-derivatives","BTCF0:USTF0",1729130314625,0.001,67923.0,67922.0,0.16150448]
["bitfinex-derivatives","BTCF0:USTF0",1729130318325,0.001,67923.0,67922.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729130318531,0.224616,67923.0,67922.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729130320428,0.224616,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130321017,0.151,67923.0,67902.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729130321216,0.151,67923.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729130321217,0.15,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729130321431,0.28407174,67911.0,67904.0,0.03214116]
["bitfinex-derivatives","BTCF0:USTF0",1729130321732,0.22987174,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729130322332,0.073633,67908.0,67906.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729130322624,0.15,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729130322831,0.64487174,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729130323434,0.64487174,67906.0,67902.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729130323737,0.223638,67903.0,67902.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729130324029,0.35770974,67903.0,67902.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729130324327,0.073641,67901.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130324522,0.3608,67897.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130324724,0.19099582,67894.0,67893.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1729130324927,0.32506756,67894.0,67893.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1729130325828,0.13407174,67894.0,67893.0,0.237648]
["bitfinex-derivatives","BTCF0:USTF0",1729130326730,0.13407174,67894.0,67893.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1729130327325,0.3249708,67894.0,67893.0,0.237648]
["bitfinex-derivatives","BTCF0:USTF0",1729130327525,0.3249708,67894.0,67893.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1729130327725,0.32497081,67894.0,67893.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1729130328441,0.13407174,67894.0,67893.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1729130328735,0.13407174,67894.0,67893.0,0.237648]
["bitfinex-derivatives","BTCF0:USTF0",1729130328927,0.13407174,67894.0,67893.0,0.251648]
["bitfinex-derivatives","BTCF0:USTF0",1729130329322,0.093,67896.0,67893.0,0.41285163]
["bitfinex-derivatives","BTCF0:USTF0",1729130329526,0.32114793,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729130329730,0.19089907,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130329927,0.19089907,67901.0,67900.0,0.3358794]
["bitfinex-derivatives","BTCF0:USTF0",1729130330546,0.073633,67907.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729130330742,0.073633,67907.0,67903.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1729130331131,0.4519,67904.0,67903.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1729130331435,0.4519,67904.0,67903.0,0.25898309]
["bitfinex-derivatives","BTCF0:USTF0",1729130332131,0.4519,67904.0,67903.0,0.14674469]
["bitfinex-derivatives","BTCF0:USTF0",1729130332441,0.073639,67902.0,67901.0,0.07310669]
["bitfinex-derivatives","BTCF0:USTF0",1729130332839,0.07364,67901.0,67900.0,0.14674769]
["bitfinex-derivatives","BTCF0:USTF0",1729130333033,0.07364,67901.0,67900.0,0.25898618]
["bitfinex-derivatives","BTCF0:USTF0",1729130333341,0.07364,67901.0,67900.0,0.14674769]
["bitfinex-derivatives","BTCF0:USTF0",1729130334534,0.44184,67901.0,67891.0,0.08776134]
["bitfinex-derivatives","BTCF0:USTF0",1729130334737,0.3608,67902.0,67891.0,0.08776134]
["bitfinex-derivatives","BTCF0:USTF0",1729130334738,0.3608,67892.0,67891.0,0.08776134]
["bitfinex-derivatives","BTCF0:USTF0",1729130334931,0.073651,67891.0,67889.0,0.16141334]
["bitfinex-derivatives","BTCF0:USTF0",1729130335133,0.073651,67891.0,67890.0,0.11225046]
["bitfinex-derivatives","BTCF0:USTF0",1729130335334,0.3608,67892.0,67890.0,0.11225046]
["bitfinex-derivatives","BTCF0:USTF0",1729130335635,0.3608,67892.0,67891.0,0.18590146]
["bitfinex-derivatives","BTCF0:USTF0",1729130336331,0.44208316,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130336639,0.44208316,67892.0,67891.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1729130336640,0.39687083,67892.0,67891.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1729130337536,0.03607083,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130337731,0.20669137,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130337933,0.24275957,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130338436,0.08127724,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130340241,0.44207724,67898.0,67897.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729130340632,0.59207724,67898.0,67897.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1729130340831,0.66572024,67898.0,67897.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1729130341045,0.66572563,67898.0,67897.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729130341241,0.7185556,67898.0,67897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130341448,0.7185556,67898.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130341449,0.073647,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130341743,0.38492874,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130342048,0.39256437,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130342240,0.08128263,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130342441,0.08128263,67894.0,67887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130342442,0.16128937,67894.0,67887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130342633,0.3608,67890.0,67887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130342840,0.08128366,67889.0,67887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130343746,0.08128366,67889.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729130344347,0.03607105,67889.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729130344543,0.3608,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729130345750,0.3608,67891.0,67890.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729130346252,0.3608,67891.0,67890.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1729130346752,0.3608,67891.0,67890.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1729130348454,0.3608,67891.0,67890.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1729130348656,0.3608,67891.0,67890.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1729130348858,0.3608,67891.0,67890.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1729130349547,0.3608,67891.0,67890.0,0.10231734]
["bitfinex-derivatives","BTCF0:USTF0",1729130349752,0.08970063,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130350454,0.45050063,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130350649,0.3608,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130351547,0.3608,67895.0,67894.0,0.18589112]
["bitfinex-derivatives","BTCF0:USTF0",1729130351744,0.3648,67895.0,67894.0,0.18589112]
["bitfinex-derivatives","BTCF0:USTF0",1729130351944,0.3668,67895.0,67894.0,0.18589112]
["bitfinex-derivatives","BTCF0:USTF0",1729130352446,0.3608,67895.0,67894.0,0.18589112]
["bitfinex-derivatives","BTCF0:USTF0",1729130352647,0.3668,67895.0,67894.0,0.18589112]
["bitfinex-derivatives","BTCF0:USTF0",1729130353139,0.3648,67895.0,67894.0,0.19089112]
["bitfinex-derivatives","BTCF0:USTF0",1729130353851,0.004,67895.0,67894.0,0.19089112]
["bitfinex-derivatives","BTCF0:USTF0",1729130354650,0.3608,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130354853,0.3608,67901.0,67900.0,0.18588512]
["bitfinex-derivatives","BTCF0:USTF0",1729130355652,0.3608,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130356241,0.3618,67901.0,67900.0,0.18587853]
["bitfinex-derivatives","BTCF0:USTF0",1729130356550,0.3648,67901.0,67900.0,0.18587853]
["bitfinex-derivatives","BTCF0:USTF0",1729130357051,0.3648,67901.0,67900.0,0.18587952]
["bitfinex-derivatives","BTCF0:USTF0",1729130359467,0.44607393,67901.0,67899.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1729130359766,0.13409819,67900.0,67895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130359961,0.08127393,67899.0,67895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130360268,0.08127393,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130360764,0.03606673,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130361151,0.08127393,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130361557,0.13409819,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729130361758,0.13409819,67898.0,67897.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1729130362373,0.13409819,67898.0,67897.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1729130363767,0.13409936,67898.0,67897.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1729130365475,0.13409936,67898.0,67897.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1729130365663,0.13409936,67898.0,67897.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1729130365860,0.22141839,67898.0,67897.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1729130366061,0.03643768,67898.0,67897.0,1.503284]
["bitfinex-derivatives","BTCF0:USTF0",1729130366273,0.0953,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729130366473,0.0953,67916.0,67915.0,0.173625]
["bitfinex-derivatives","BTCF0:USTF0",1729130367667,0.3608,67920.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729130367858,0.3608,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130368059,0.37660847,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130369182,0.45422747,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130369972,0.45422747,67920.0,67919.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729130370972,0.45422747,67920.0,67919.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729130375277,0.3648,67920.0,67919.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1729130376274,0.3648,67920.0,67919.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729130376972,0.3648,67920.0,67919.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1729130378282,0.223613,67926.0,67919.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1729130378283,0.3608,67926.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729130378469,0.3608,67932.0,67925.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729130378674,0.3608,67932.0,67931.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729130379770,0.3648,67932.0,67931.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729130381271,0.3618,67932.0,67931.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729130381477,0.3618,67932.0,67931.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1729130381681,0.4958283,67932.0,67931.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1729130382483,0.4948283,67932.0,67931.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729130382677,0.4948283,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130383985,0.4948283,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729130385686,0.6448283,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729130386181,0.4948283,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729130386772,0.4948283,67932.0,67931.0,0.06447123]
["bitfinex-derivatives","BTCF0:USTF0",1729130387774,0.70523811,67932.0,67918.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729130388082,0.073581,67955.0,67918.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729130388083,0.1340283,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729130388279,0.08123157,67931.0,67930.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1729130389180,0.08124055,67931.0,67930.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1729130389377,0.08124055,67931.0,67930.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1729130389378,0.19544709,67931.0,67930.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1729130389683,0.001,67931.0,67930.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1729130391583,0.001,67931.0,67930.0,0.24083853]
["bitfinex-derivatives","BTCF0:USTF0",1729130391787,0.001,67931.0,67930.0,0.24183853]
["bitfinex-derivatives","BTCF0:USTF0",1729130391788,0.002,67931.0,67930.0,0.24183853]
["bitfinex-derivatives","BTCF0:USTF0",1729130393886,0.002,67931.0,67930.0,0.19183853]
["bitfinex-derivatives","BTCF0:USTF0",1729130396585,0.002,67931.0,67930.0,0.1530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130396586,0.13602489,67931.0,67930.0,0.1530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130397791,0.32666484,67931.0,67930.0,0.1530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130398680,0.13602489,67931.0,67930.0,0.1530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130399791,0.32672091,67931.0,67930.0,0.1530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130400881,0.32672091,67931.0,67930.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130401081,0.13602489,67931.0,67930.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130401282,0.13502489,67931.0,67930.0,0.0520317]
["bitfinex-derivatives","BTCF0:USTF0",1729130401484,0.13702489,67931.0,67930.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1729130402184,0.13902489,67931.0,67930.0,0.0540317]
["bitfinex-derivatives","BTCF0:USTF0",1729130402592,0.13902489,67931.0,67930.0,0.04718543]
["bitfinex-derivatives","BTCF0:USTF0",1729130402780,0.13902489,67931.0,67930.0,0.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1729130403090,0.13902489,67931.0,67930.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1729130404190,0.19943316,67931.0,67930.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1729130404879,0.005,67931.0,67930.0,0.09283853]
["bitfinex-derivatives","BTCF0:USTF0",1729130405077,0.105,67931.0,67930.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729130405388,0.005,67931.0,67930.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729130406383,0.005,67931.0,67930.0,0.09267815]
["bitfinex-derivatives","BTCF0:USTF0",1729130408790,0.005,67931.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729130408791,0.005,67931.0,67919.0,0.05830769]
["bitfinex-derivatives","BTCF0:USTF0",1729130408977,0.005,67931.0,67913.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729130408978,0.073623,67917.0,67916.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729130409285,0.073623,67917.0,67913.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729130409286,0.073626,67914.0,67913.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729130409587,0.2002,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729130409787,0.273824,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729130410093,0.423824,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729130410290,0.073629,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729130410480,0.073635,67906.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729130410677,0.5108,67905.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729130411785,0.5108,67905.0,67904.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1729130411986,0.5108,67905.0,67904.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1729130412186,0.5108,67905.0,67904.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1729130412387,0.3608,67905.0,67904.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1729130412987,0.434435,67905.0,67904.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1729130413682,0.3608,67905.0,67904.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1729130415582,0.3608,67905.0,67894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130415780,0.3608,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729130415988,0.15,67903.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729130416586,0.3608,67905.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729130416791,0.3608,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130417496,0.3618,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729130417794,0.3608,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729130418093,0.3608,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729130418298,0.099,67916.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729130418494,0.099,67916.0,67915.0,0.223625]
["bitfinex-derivatives","BTCF0:USTF0",1729130418691,0.176406,67932.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729130418998,0.06356507,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729130419193,0.06356507,67929.0,67928.0,0.32238165]
["bitfinex-derivatives","BTCF0:USTF0",1729130420694,0.06356507,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729130420892,0.06356507,67929.0,67928.0,0.32235768]
["bitfinex-derivatives","BTCF0:USTF0",1729130421495,0.06356507,67929.0,67928.0,0.58550228]
["bitfinex-derivatives","BTCF0:USTF0",1729130421694,0.07156507,67929.0,67928.0,0.4842729]
["bitfinex-derivatives","BTCF0:USTF0",1729130422002,0.015,67929.0,67928.0,0.4842729]
["bitfinex-derivatives","BTCF0:USTF0",1729130422500,0.165,67929.0,67928.0,0.58622211]
["bitfinex-derivatives","BTCF0:USTF0",1729130422708,0.238609,67929.0,67928.0,0.24974668]
["bitfinex-derivatives","BTCF0:USTF0",1729130423009,0.238609,67929.0,67928.0,0.09094668]
["bitfinex-derivatives","BTCF0:USTF0",1729130424800,0.238609,67929.0,67917.0,0.11683358]
["bitfinex-derivatives","BTCF0:USTF0",1729130424801,1.35664,67929.0,67916.0,0.10194921]
["bitfinex-derivatives","BTCF0:USTF0",1729130424999,1.35664,67929.0,67914.0,0.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1729130425000,0.073625,67915.0,67914.0,0.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1729130426007,0.073625,67915.0,67900.0,0.47763358]
["bitfinex-derivatives","BTCF0:USTF0",1729130426008,0.073635,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729130426307,0.073635,67906.0,67901.0,0.10194921]
["bitfinex-derivatives","BTCF0:USTF0",1729130426308,0.3608,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729130427107,0.3608,67907.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130427404,0.3608,67901.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130427590,0.15,67900.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130427794,0.223641,67900.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130428301,0.073641,67900.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729130428809,0.074641,67900.0,67899.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1729130428997,0.075641,67900.0,67899.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729130429394,0.075641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130429911,0.075641,67900.0,67899.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1729130431604,0.225641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130432208,0.075641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130432712,0.225641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130433008,1.267481,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130433611,0.075641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130433812,0.02405134,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130434003,0.002,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130434205,0.075641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130434405,1.117481,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130435102,0.675641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130435510,0.075641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130435716,0.675641,67900.0,67899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729130436910,0.825641,67900.0,67899.0,0.14723626]
["bitfinex-derivatives","BTCF0:USTF0",1729130437209,0.225641,67900.0,67899.0,0.14723626]
["bitfinex-derivatives","BTCF0:USTF0",1729130438409,0.15,67900.0,67899.0,0.14723626]
["bitfinex-derivatives","BTCF0:USTF0",1729130438810,0.10578025,67900.0,67899.0,0.14723626]
["bitfinex-derivatives","BTCF0:USTF0",1729130439009,0.17942125,67900.0,67899.0,0.14723626]
["bitfinex-derivatives","BTCF0:USTF0",1729130439608,0.17942125,67900.0,67899.0,0.25948073]
["bitfinex-derivatives","BTCF0:USTF0",1729130440213,0.54022125,67900.0,67899.0,0.25948073]
["bitfinex-derivatives","BTCF0:USTF0",1729130441111,0.54022125,67900.0,67899.0,0.33312273]
["bitfinex-derivatives","BTCF0:USTF0",1729130441310,0.3608,67900.0,67899.0,0.33312273]
["bitfinex-derivatives","BTCF0:USTF0",1729130441520,0.3608,67900.0,67899.0,0.59206104]
["bitfinex-derivatives","BTCF0:USTF0",1729130442015,0.3608,67900.0,67899.0,0.49011183]
["bitfinex-derivatives","BTCF0:USTF0",1729130442811,0.3608,67900.0,67899.0,0.43520177]
["bitfinex-derivatives","BTCF0:USTF0",1729130443507,0.3608,67900.0,67899.0,0.33312273]
["bitfinex-derivatives","BTCF0:USTF0",1729130444417,0.3608,67900.0,67899.0,0.33213374]
["bitfinex-derivatives","BTCF0:USTF0",1729130448914,0.25762392,67900.0,67899.0,0.33213374]
["bitfinex-derivatives","BTCF0:USTF0",1729130449115,0.25762392,67900.0,67899.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1729130449324,0.25762392,67900.0,67899.0,0.33208996]
["bitfinex-derivatives","BTCF0:USTF0",1729130449820,0.25762392,67900.0,67899.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1729130451113,0.073628,67912.0,67911.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729130451719,0.073628,67912.0,67911.0,0.13200791]
["bitfinex-derivatives","BTCF0:USTF0",1729130451914,0.073628,67912.0,67911.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729130452315,0.073628,67912.0,67911.0,0.13203866]
["bitfinex-derivatives","BTCF0:USTF0",1729130452521,0.073628,67912.0,67911.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729130452713,0.077628,67912.0,67911.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729130453516,0.082628,67912.0,67911.0,0.25882952]
["bitfinex-derivatives","BTCF0:USTF0",1729130454023,0.082628,67912.0,67911.0,0.25882949]
["bitfinex-derivatives","BTCF0:USTF0",1729130454521,0.082628,67912.0,67911.0,0.18585335]
["bitfinex-derivatives","BTCF0:USTF0",1729130454831,0.009,67912.0,67911.0,0.18585335]
["bitfinex-derivatives","BTCF0:USTF0",1729130455322,0.009,67912.0,67911.0,0.39375335]
["bitfinex-derivatives","BTCF0:USTF0",1729130456813,0.009,67912.0,67911.0,0.72672262]
["bitfinex-derivatives","BTCF0:USTF0",1729130456814,0.005,67912.0,67911.0,0.72672262]
["bitfinex-derivatives","BTCF0:USTF0",1729130457015,0.073622,67917.0,67916.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729130457213,0.3793242,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729130457521,0.3608,67920.0,67919.0,0.47562543]
["bitfinex-derivatives","BTCF0:USTF0",1729130458517,0.3608,67920.0,67919.0,0.65150569]
["bitfinex-derivatives","BTCF0:USTF0",1729130458911,0.3608,67926.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729130459110,0.434413,67926.0,67922.0,0.47562243]
["bitfinex-derivatives","BTCF0:USTF0",1729130459325,0.435253,67926.0,67922.0,0.47562243]
["bitfinex-derivatives","BTCF0:USTF0",1729130459519,0.435253,67926.0,67922.0,0.5778975]
["bitfinex-derivatives","BTCF0:USTF0",1729130460026,0.435253,67926.0,67922.0,0.57608152]
["bitfinex-derivatives","BTCF0:USTF0",1729130460027,0.36164,67926.0,67922.0,0.57608152]
["bitfinex-derivatives","BTCF0:USTF0",1729130460227,0.36156,67933.0,67922.0,0.70939111]
["bitfinex-derivatives","BTCF0:USTF0",1729130460519,0.07581623,67931.0,67930.0,0.17588077]
["bitfinex-derivatives","BTCF0:USTF0",1729130460725,0.07581623,67931.0,67930.0,0.50207101]
["bitfinex-derivatives","BTCF0:USTF0",1729130461020,0.07581623,67931.0,67922.0,0.1022407]
["bitfinex-derivatives","BTCF0:USTF0",1729130461021,0.67581623,67931.0,67922.0,0.1022407]
["bitfinex-derivatives","BTCF0:USTF0",1729130461224,0.3608,67926.0,67923.0,0.1022407]
["bitfinex-derivatives","BTCF0:USTF0",1729130461526,0.073616,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130461825,0.073616,67923.0,67922.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729130463318,0.012,67926.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729130463928,0.08559677,67927.0,67926.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729130464325,0.00220923,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729130465128,0.00220923,67931.0,67930.0,0.281508]
["bitfinex-derivatives","BTCF0:USTF0",1729130465635,0.07581623,67931.0,67930.0,0.281508]
["bitfinex-derivatives","BTCF0:USTF0",1729130466329,0.07581623,67931.0,67930.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1729130466330,0.08881623,67931.0,67930.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1729130467018,0.01520923,67931.0,67930.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1729130468230,0.013,67931.0,67930.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1729130468736,0.073607,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729130468923,0.51156,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729130469226,0.5108,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729130470327,0.584405,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729130470535,0.073611,67928.0,67927.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729130470831,0.223611,67928.0,67927.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729130471330,0.223611,67928.0,67920.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1729130471331,0.15,67928.0,67920.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1729130471634,0.073622,67917.0,67916.0,0.00220818]
["bitfinex-derivatives","BTCF0:USTF0",1729130471927,0.07363,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729130472130,0.22363,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729130472430,0.22363,67910.0,67909.0,0.16115582]
["bitfinex-derivatives","BTCF0:USTF0",1729130473628,0.22363,67910.0,67909.0,0.16616079]
["bitfinex-derivatives","BTCF0:USTF0",1729130474134,0.22363,67910.0,67909.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1729130474632,0.22363,67910.0,67909.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1729130475231,0.22363,67910.0,67909.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1729130475425,0.22463,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729130475626,0.22563,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729130475827,0.22463,67910.0,67909.0,0.18285796]
["bitfinex-derivatives","BTCF0:USTF0",1729130476025,0.22463,67910.0,67909.0,0.11322696]
["bitfinex-derivatives","BTCF0:USTF0",1729130476224,1.26639,67910.0,67909.0,0.11322696]
["bitfinex-derivatives","BTCF0:USTF0",1729130476428,1.26639,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729130476729,0.82463,67910.0,67909.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130476929,0.073631,67909.0,67908.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130477125,0.223631,67909.0,67908.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130477626,1.265391,67909.0,67908.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130478228,0.073632,67908.0,67907.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130478438,0.434432,67908.0,67907.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130478730,0.073633,67907.0,67906.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130478927,0.8587,67907.0,67905.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130479132,0.15,67906.0,67905.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130479329,0.75,67906.0,67905.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130479539,1.1918,67906.0,67905.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130480028,1.265434,67906.0,67905.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1729130480223,0.823634,67906.0,67905.0,0.0703855]
["bitfinex-derivatives","BTCF0:USTF0",1729130480926,0.665434,67906.0,67905.0,0.0703855]
["bitfinex-derivatives","BTCF0:USTF0",1729130481132,0.4418,67905.0,67889.0,0.08752123]
["bitfinex-derivatives","BTCF0:USTF0",1729130481332,0.073651,67891.0,67890.0,0.108923]
["bitfinex-derivatives","BTCF0:USTF0",1729130481632,0.073651,67891.0,67883.0,0.08752123]
["bitfinex-derivatives","BTCF0:USTF0",1729130481633,0.073658,67884.0,67883.0,0.08752123]
["bitfinex-derivatives","BTCF0:USTF0",1729130481833,0.5108,67884.0,67883.0,0.10929246]
["bitfinex-derivatives","BTCF0:USTF0",1729130482339,0.5108,67884.0,67878.0,0.181664]
["bitfinex-derivatives","BTCF0:USTF0",1729130482629,0.15,67880.0,67879.0,0.10752249]
["bitfinex-derivatives","BTCF0:USTF0",1729130483225,0.15,67880.0,67879.0,0.10747105]
["bitfinex-derivatives","BTCF0:USTF0",1729130483538,0.3608,67884.0,67874.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729130483539,0.073667,67876.0,67874.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729130483733,0.073667,67876.0,67875.0,0.10763275]
["bitfinex-derivatives","BTCF0:USTF0",1729130484133,0.073667,67876.0,67874.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729130484439,0.15,67877.0,67874.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729130484440,0.073668,67875.0,67874.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729130485936,0.074668,67875.0,67874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729130486243,0.074668,67875.0,67874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729130486432,0.001,67875.0,67874.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1729130486930,0.001,67875.0,67874.0,0.20113825]
["bitfinex-derivatives","BTCF0:USTF0",1729130487527,0.073663,67880.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729130488836,0.073663,67880.0,67878.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1729130489137,0.074663,67880.0,67878.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1729130490634,0.074663,67880.0,67879.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729130490635,0.001,67880.0,67879.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729130491137,0.224663,67880.0,67879.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729130492034,0.224663,67880.0,67879.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1729130492234,0.224663,67880.0,67879.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1729130493840,0.001,67880.0,67879.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1729130496840,0.16890196,67886.0,67879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729130496841,0.31019574,67884.0,67879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729130497036,0.31019574,67884.0,67883.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729130498232,0.31019574,67884.0,67879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729130498233,0.3608,67885.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729130498433,0.3608,67885.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729130500040,0.24255796,67886.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729130500339,0.24255796,67886.0,67885.0,0.10706473]
["bitfinex-derivatives","BTCF0:USTF0",1729130501443,0.19832683,67886.0,67885.0,0.10706473]
["bitfinex-derivatives","BTCF0:USTF0",1729130501631,0.19932683,67886.0,67885.0,0.10706473]
["bitfinex-derivatives","BTCF0:USTF0",1729130502137,0.19932683,67886.0,67885.0,0.11706473]
["bitfinex-derivatives","BTCF0:USTF0",1729130502343,0.34932683,67886.0,67885.0,0.11706473]
["bitfinex-derivatives","BTCF0:USTF0",1729130502531,0.34932683,67886.0,67868.0,0.6690807]
["bitfinex-derivatives","BTCF0:USTF0",1729130502532,0.073661,67881.0,67880.0,0.08752123]
["bitfinex-derivatives","BTCF0:USTF0",1729130502847,0.073675,67869.0,67868.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1729130503138,0.223675,67869.0,67868.0,0.40696852]
["bitfinex-derivatives","BTCF0:USTF0",1729130503338,0.15,67869.0,67868.0,0.40696852]
["bitfinex-derivatives","BTCF0:USTF0",1729130503930,0.3608,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729130504136,0.3608,67871.0,67870.0,0.20176552]
["bitfinex-derivatives","BTCF0:USTF0",1729130504439,0.28706916,67871.0,67870.0,0.20176552]
["bitfinex-derivatives","BTCF0:USTF0",1729130504639,0.223671,67872.0,67870.0,0.20176552]
["bitfinex-derivatives","BTCF0:USTF0",1729130504640,0.223671,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729130504948,0.223671,67872.0,67871.0,0.20176452]
["bitfinex-derivatives","BTCF0:USTF0",1729130506747,0.15,67879.0,67875.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729130507044,0.073666,67877.0,67876.0,0.12809252]
["bitfinex-derivatives","BTCF0:USTF0",1729130507242,0.223666,67877.0,67876.0,0.12809252]
["bitfinex-derivatives","BTCF0:USTF0",1729130509052,0.15,67877.0,67876.0,0.12809252]
["bitfinex-derivatives","BTCF0:USTF0",1729130509242,0.223666,67877.0,67876.0,0.20175952]
["bitfinex-derivatives","BTCF0:USTF0",1729130509547,0.224666,67877.0,67876.0,0.20175952]
["bitfinex-derivatives","BTCF0:USTF0",1729130510139,0.225666,67877.0,67876.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1729130511853,0.17405721,67877.0,67876.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1729130512351,0.17405721,67877.0,67876.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1729130513246,0.002,67877.0,67876.0,0.57655952]
["bitfinex-derivatives","BTCF0:USTF0",1729130513442,0.002,67877.0,67876.0,0.71813583]
["bitfinex-derivatives","BTCF0:USTF0",1729130513648,0.152,67877.0,67876.0,0.71813583]
["bitfinex-derivatives","BTCF0:USTF0",1729130516141,0.152,67877.0,67876.0,0.83506699]
["bitfinex-derivatives","BTCF0:USTF0",1729130516746,0.002,67877.0,67876.0,0.71813583]
["bitfinex-derivatives","BTCF0:USTF0",1729130517044,0.002,67877.0,67876.0,0.83534163]
["bitfinex-derivatives","BTCF0:USTF0",1729130517349,0.002,67877.0,67876.0,0.71813583]
["bitfinex-derivatives","BTCF0:USTF0",1729130517541,0.002,67877.0,67876.0,0.82267537]
["bitfinex-derivatives","BTCF0:USTF0",1729130517741,0.15,67889.0,67876.0,0.98736443]
["bitfinex-derivatives","BTCF0:USTF0",1729130518040,0.073656,67887.0,67883.0,0.1025305]
["bitfinex-derivatives","BTCF0:USTF0",1729130518254,0.073656,67887.0,67886.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729130518442,0.073656,67887.0,67886.0,0.30298174]
["bitfinex-derivatives","BTCF0:USTF0",1729130520147,0.01964756,67889.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729130520354,0.001,67889.0,67888.0,0.59744138]
["bitfinex-derivatives","BTCF0:USTF0",1729130520557,0.001,67889.0,67888.0,0.7146191]
["bitfinex-derivatives","BTCF0:USTF0",1729130520740,0.001,67889.0,67888.0,0.59744138]
["bitfinex-derivatives","BTCF0:USTF0",1729130520942,0.001,67889.0,67888.0,0.76130977]
["bitfinex-derivatives","BTCF0:USTF0",1729130521344,0.15,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729130521546,0.15,67900.0,67898.0,0.30296874]
["bitfinex-derivatives","BTCF0:USTF0",1729130521848,0.01885267,67900.0,67899.0,0.30296774]
["bitfinex-derivatives","BTCF0:USTF0",1729130522050,0.073639,67902.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729130522356,0.073639,67902.0,67901.0,0.22932574]
["bitfinex-derivatives","BTCF0:USTF0",1729130523251,0.073639,67902.0,67901.0,0.30296574]
["bitfinex-derivatives","BTCF0:USTF0",1729130523647,0.087639,67902.0,67901.0,0.30296574]
["bitfinex-derivatives","BTCF0:USTF0",1729130523855,0.087639,67902.0,67901.0,0.22932574]
["bitfinex-derivatives","BTCF0:USTF0",1729130524053,0.099639,67902.0,67901.0,0.23032574]
["bitfinex-derivatives","BTCF0:USTF0",1729130524255,0.099639,67902.0,67901.0,0.10553954]
["bitfinex-derivatives","BTCF0:USTF0",1729130525146,0.099639,67902.0,67901.0,0.1932076]
["bitfinex-derivatives","BTCF0:USTF0",1729130525946,0.090639,67902.0,67901.0,0.1932076]
["bitfinex-derivatives","BTCF0:USTF0",1729130526154,0.090639,67902.0,67901.0,0.10416045]
["bitfinex-derivatives","BTCF0:USTF0",1729130526461,0.090639,67902.0,67901.0,0.17780045]
["bitfinex-derivatives","BTCF0:USTF0",1729130526657,0.090639,67902.0,67901.0,0.26546851]
["bitfinex-derivatives","BTCF0:USTF0",1729130527050,0.017,67902.0,67901.0,0.26541673]
["bitfinex-derivatives","BTCF0:USTF0",1729130527450,0.017,67902.0,67901.0,0.41541673]
["bitfinex-derivatives","BTCF0:USTF0",1729130527652,0.3608,67911.0,67901.0,1.49073652]
["bitfinex-derivatives","BTCF0:USTF0",1729130527959,0.3608,67911.0,67910.0,0.1612307]
["bitfinex-derivatives","BTCF0:USTF0",1729130528155,0.3608,67911.0,67910.0,0.17679045]
["bitfinex-derivatives","BTCF0:USTF0",1729130528361,0.5108,67911.0,67910.0,0.17679045]
["bitfinex-derivatives","BTCF0:USTF0",1729130529158,0.5108,67911.0,67910.0,0.26439115]
["bitfinex-derivatives","BTCF0:USTF0",1729130529359,0.5108,67911.0,67910.0,0.17679045]
["bitfinex-derivatives","BTCF0:USTF0",1729130529750,0.41276,67918.0,67910.0,0.25316045]
["bitfinex-derivatives","BTCF0:USTF0",1729130529948,0.56276,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729130530851,0.56276,67918.0,67917.0,0.14651552]
["bitfinex-derivatives","BTCF0:USTF0",1729130531053,0.57676,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729130531253,0.42676,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729130531451,0.42676,67918.0,67917.0,0.39794881]
["bitfinex-derivatives","BTCF0:USTF0",1729130531652,0.15,67922.0,67917.0,0.10143329]
["bitfinex-derivatives","BTCF0:USTF0",1729130531853,0.073615,67924.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729130532059,0.15,67923.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729130533172,0.008,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130533355,0.008,67924.0,67923.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1729130533749,0.15,67933.0,67923.0,0.20934168]
["bitfinex-derivatives","BTCF0:USTF0",1729130533950,0.15,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729130535658,0.15,67936.0,67929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130535862,0.15,67936.0,67935.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729130536470,0.3608,67942.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130536759,0.15,67944.0,67942.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729130539769,0.014,67943.0,67942.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729130540064,0.026,67943.0,67942.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729130540257,0.026,67943.0,67942.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729130540258,0.012,67943.0,67942.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729130540458,0.235594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130540765,0.085594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130541160,0.099594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130541956,0.249594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130543261,1.42836,67943.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130543463,0.15,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729130543865,0.3868,67943.0,67938.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729130544069,0.15,67939.0,67938.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729130544662,0.3868,67943.0,67935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130544857,0.15,67941.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130545160,0.15,67941.0,67940.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729130545463,0.15,67941.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130545663,0.026,67943.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729130545863,0.15,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729130546465,0.073598,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130547171,0.3608,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130547473,0.689598,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130547669,0.3608,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130547975,0.31660422,67940.0,67939.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729130548267,0.46660422,67940.0,67939.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729130549273,0.014,67940.0,67939.0,0.49333409]
["bitfinex-derivatives","BTCF0:USTF0",1729130549674,0.073598,67940.0,67939.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729130549970,0.099598,67940.0,67939.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1729130550165,0.099598,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729130552279,0.099598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130552280,0.460398,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130554164,0.49644807,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130554369,0.460398,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130554771,0.026,67940.0,67939.0,0.225599]
["bitfinex-derivatives","BTCF0:USTF0",1729130555170,0.026,67940.0,67939.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729130561576,0.026,67940.0,67939.0,0.225599]
["bitfinex-derivatives","BTCF0:USTF0",1729130562583,0.026,67940.0,67939.0,0.39793726]
["bitfinex-derivatives","BTCF0:USTF0",1729130562775,0.026,67940.0,67939.0,0.29829583]
["bitfinex-derivatives","BTCF0:USTF0",1729130562977,0.026,67940.0,67939.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729130563277,0.026,67940.0,67939.0,0.24843168]
["bitfinex-derivatives","BTCF0:USTF0",1729130563474,0.026,67940.0,67939.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729130563677,0.099598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130564082,0.099598,67940.0,67939.0,0.06040911]
["bitfinex-derivatives","BTCF0:USTF0",1729130564589,0.099598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130564590,0.11824909,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130568590,0.11824909,67940.0,67929.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729130568591,0.073603,67935.0,67934.0,0.0584483]
["bitfinex-derivatives","BTCF0:USTF0",1729130568780,0.073603,67935.0,67922.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729130568781,0.15,67933.0,67923.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1729130569084,0.223615,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130570090,0.223615,67924.0,67923.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729130570286,0.25967197,67924.0,67923.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729130571580,0.25967197,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130571788,0.26067197,67924.0,67923.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1729130571989,0.27921995,67924.0,67923.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1729130572387,0.28021995,67924.0,67923.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1729130573191,0.28021995,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130573880,0.60496298,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130574185,0.64102021,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130575385,0.68621948,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130576091,0.64102021,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130576284,0.68621947,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130577086,0.68622258,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130577484,0.60496298,67924.0,67923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729130582284,0.60496298,67924.0,67918.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1729130582285,1.57302798,67924.0,67918.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1729130582488,0.15,67919.0,67917.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1729130582691,0.073619,67921.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729130582889,0.073619,67921.0,67918.0,0.14661662]
["bitfinex-derivatives","BTCF0:USTF0",1729130583197,0.53222798,67924.0,67918.0,0.14661662]
["bitfinex-derivatives","BTCF0:USTF0",1729130583399,0.15,67920.0,67918.0,0.14661662]
["bitfinex-derivatives","BTCF0:USTF0",1729130584091,0.07362,67919.0,67918.0,0.14661662]
["bitfinex-derivatives","BTCF0:USTF0",1729130584298,0.07362,67919.0,67918.0,0.15061662]
["bitfinex-derivatives","BTCF0:USTF0",1729130584487,0.38134798,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130585093,0.38034798,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130585295,0.60396298,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130585584,0.60296298,67924.0,67923.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729130586194,0.073616,67923.0,67922.0,0.07290039]
["bitfinex-derivatives","BTCF0:USTF0",1729130586392,0.073616,67923.0,67921.0,0.14651839]
["bitfinex-derivatives","BTCF0:USTF0",1729130586596,0.073616,67923.0,67922.0,0.07290039]
["bitfinex-derivatives","BTCF0:USTF0",1729130588194,0.073616,67923.0,67922.0,0.17691587]
["bitfinex-derivatives","BTCF0:USTF0",1729130588195,0.074616,67923.0,67922.0,0.17691587]
["bitfinex-derivatives","BTCF0:USTF0",1729130588888,0.075616,67923.0,67922.0,0.17791587]
["bitfinex-derivatives","BTCF0:USTF0",1729130589401,0.075616,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130591993,0.002,67923.0,67922.0,0.15151739]
["bitfinex-derivatives","BTCF0:USTF0",1729130592189,0.002,67923.0,67922.0,0.17868527]
["bitfinex-derivatives","BTCF0:USTF0",1729130592386,0.002,67923.0,67922.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1729130592588,0.152,67923.0,67922.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1729130592789,0.225616,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130595101,0.26167716,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130595401,0.62247716,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130595701,0.586416,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130598099,0.62247704,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130598303,0.586416,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130599005,0.3628,67923.0,67922.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1729130599699,0.3628,67923.0,67922.0,0.29831985]
["bitfinex-derivatives","BTCF0:USTF0",1729130600002,0.436416,67923.0,67922.0,0.29831985]
["bitfinex-derivatives","BTCF0:USTF0",1729130601400,0.075616,67923.0,67922.0,0.29831985]
["bitfinex-derivatives","BTCF0:USTF0",1729130602601,0.002,67923.0,67922.0,0.29831985]
["bitfinex-derivatives","BTCF0:USTF0",1729130602804,0.3608,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729130603104,0.3608,67928.0,67927.0,0.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1729130603306,0.5108,67928.0,67927.0,0.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1729130603702,0.52998391,67928.0,67927.0,0.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1729130603898,0.53298391,67928.0,67927.0,0.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1729130604093,0.17518391,67928.0,67927.0,0.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1729130604304,0.17518391,67928.0,67927.0,0.21970285]
["bitfinex-derivatives","BTCF0:USTF0",1729130604493,0.24879491,67928.0,67927.0,0.21970285]
["bitfinex-derivatives","BTCF0:USTF0",1729130605300,0.24879491,67928.0,67927.0,0.10023115]
["bitfinex-derivatives","BTCF0:USTF0",1729130606206,0.24879491,67928.0,67927.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1729130606410,0.24879491,67928.0,67927.0,0.10023115]
["bitfinex-derivatives","BTCF0:USTF0",1729130607503,0.073615,67924.0,67923.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1729130607704,0.223615,67924.0,67923.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729130608298,0.584415,67924.0,67919.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1729130608496,0.223619,67920.0,67919.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1729130608696,0.07362,67919.0,67913.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1729130608919,0.07362,67919.0,67905.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1729130608920,0.3608,67914.0,67905.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1729130609100,0.3608,67914.0,67903.0,0.07540887]
["bitfinex-derivatives","BTCF0:USTF0",1729130609101,0.5108,67906.0,67903.0,0.07540887]
["bitfinex-derivatives","BTCF0:USTF0",1729130609407,0.073637,67904.0,67903.0,0.00220904]
["bitfinex-derivatives","BTCF0:USTF0",1729130611110,0.074637,67904.0,67903.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1729130612607,0.074637,67904.0,67903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130613009,0.075637,67904.0,67903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130613413,0.825637,67904.0,67903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729130613717,0.825637,67904.0,67890.0,0.14685083]
["bitfinex-derivatives","BTCF0:USTF0",1729130613718,0.073645,67897.0,67890.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130614015,0.5108,67894.0,67890.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130614226,0.5108,67894.0,67889.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729130614419,0.15,67890.0,67889.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729130614620,0.223652,67890.0,67889.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729130614818,0.5108,67894.0,67892.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729130615110,0.5108,67894.0,67889.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729130615111,0.15,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130615417,0.223647,67895.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130616418,0.2430257,67895.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130616716,0.2530257,67895.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130617112,0.2530257,67895.0,67889.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1729130617416,0.1793787,67895.0,67889.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1729130617718,0.1903787,67895.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729130618302,0.01,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130618515,0.016,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130619009,0.006,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130619204,0.011,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130619408,0.011,67895.0,67889.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1729130619409,0.073648,67894.0,67889.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1729130619704,0.15,67892.0,67891.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729130620111,0.073648,67894.0,67891.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729130621515,0.004,67892.0,67891.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729130622518,0.079648,67894.0,67891.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729130622710,0.085648,67894.0,67892.0,0.07319983]
["bitfinex-derivatives","BTCF0:USTF0",1729130623113,0.079648,67894.0,67892.0,0.07319983]
["bitfinex-derivatives","BTCF0:USTF0",1729130623916,0.085648,67894.0,67892.0,0.07319983]
["bitfinex-derivatives","BTCF0:USTF0",1729130624418,0.080648,67894.0,67892.0,0.07319983]
["bitfinex-derivatives","BTCF0:USTF0",1729130624811,0.080648,67894.0,67891.0,0.14684983]
["bitfinex-derivatives","BTCF0:USTF0",1729130625014,0.073651,67891.0,67890.0,0.07319983]
["bitfinex-derivatives","BTCF0:USTF0",1729130625207,0.15,67893.0,67889.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729130625208,0.15,67893.0,67889.0,0.28999983]
["bitfinex-derivatives","BTCF0:USTF0",1729130625406,0.008,67894.0,67885.0,0.07288218]
["bitfinex-derivatives","BTCF0:USTF0",1729130625407,0.15,67890.0,67885.0,0.07288218]
["bitfinex-derivatives","BTCF0:USTF0",1729130625621,0.073657,67885.0,67884.0,0.07288218]
["bitfinex-derivatives","BTCF0:USTF0",1729130625807,0.15,67886.0,67882.0,0.43368218]
["bitfinex-derivatives","BTCF0:USTF0",1729130626014,0.073659,67883.0,67882.0,0.43368218]
["bitfinex-derivatives","BTCF0:USTF0",1729130626208,0.3608,67883.0,67879.0,0.07288218]
["bitfinex-derivatives","BTCF0:USTF0",1729130626408,0.15,67880.0,67878.0,0.07288218]
["bitfinex-derivatives","BTCF0:USTF0",1729130626718,0.073667,67876.0,67875.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1729130627023,0.223667,67876.0,67875.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1729130628015,0.24308826,67876.0,67875.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1729130628716,0.24408826,67876.0,67875.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1729130630015,0.24508826,67876.0,67875.0,0.00320973]
["bitfinex-derivatives","BTCF0:USTF0",1729130632422,0.073663,67880.0,67875.0,0.4937583]
["bitfinex-derivatives","BTCF0:USTF0",1729130632626,0.073663,67880.0,67876.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1729130632918,0.073663,67880.0,67878.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729130633116,0.073663,67880.0,67879.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1729130633323,0.16866005,67884.0,67883.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729130633517,0.16866005,67884.0,67881.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1729130633518,0.01866005,67884.0,67881.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1729130633724,0.22366,67883.0,67881.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1729130633921,0.22366,67883.0,67882.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1729130634221,0.22366,67883.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729130634815,0.15,67883.0,67882.0,0.13194104]
["bitfinex-derivatives","BTCF0:USTF0",1729130635326,0.16896373,67883.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729130636220,0.17096373,67883.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729130636626,0.001,67883.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729130636814,0.002,67883.0,67882.0,0.17718106]
["bitfinex-derivatives","BTCF0:USTF0",1729130637425,0.002,67883.0,67882.0,0.53798106]
["bitfinex-derivatives","BTCF0:USTF0",1729130638219,0.002,67883.0,67882.0,0.65757585]
["bitfinex-derivatives","BTCF0:USTF0",1729130640927,0.00221026,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729130641226,0.00221026,67890.0,67889.0,0.65446624]
["bitfinex-derivatives","BTCF0:USTF0",1729130641631,0.00221026,67890.0,67889.0,0.80446624]
["bitfinex-derivatives","BTCF0:USTF0",1729130642023,0.15,67903.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729130642329,0.15,67903.0,67902.0,0.17416006]
["bitfinex-derivatives","BTCF0:USTF0",1729130643632,0.164,67903.0,67902.0,0.17416006]
["bitfinex-derivatives","BTCF0:USTF0",1729130643926,0.164,67903.0,67895.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729130643927,0.314,67903.0,67899.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1729130644129,0.223641,67900.0,67899.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1729130644328,0.073642,67899.0,67898.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1729130644630,0.223642,67899.0,67898.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1729130644832,0.073646,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130645021,0.223646,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130645220,0.15,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130646836,0.16,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130647329,0.15,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130647525,0.17,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130648129,0.16,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130648328,0.166,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729130648730,0.166,67895.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130648731,0.07365,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130649026,0.22365,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130650523,0.22765,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130651127,0.22365,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130651438,0.22765,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729130651934,0.22765,67892.0,67891.0,0.10017456]
["bitfinex-derivatives","BTCF0:USTF0",1729130652830,0.23265,67892.0,67891.0,0.10017456]
["bitfinex-derivatives","BTCF0:USTF0",1729130653039,0.23265,67892.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130653040,0.073651,67891.0,67890.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130653245,0.073651,67891.0,67888.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130653246,0.073653,67889.0,67888.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130653428,0.223653,67889.0,67885.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130653628,0.073658,67884.0,67883.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130653935,0.5108,67884.0,67881.0,0.07301635]
["bitfinex-derivatives","BTCF0:USTF0",1729130654133,0.5108,67884.0,67876.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729130654134,0.073665,67878.0,67877.0,0.08759556]
["bitfinex-derivatives","BTCF0:USTF0",1729130654329,0.1794301,67877.0,67876.0,0.19459556]
["bitfinex-derivatives","BTCF0:USTF0",1729130654540,0.1794301,67877.0,67876.0,0.29559488]
["bitfinex-derivatives","BTCF0:USTF0",1729130655035,0.5402301,67877.0,67876.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1729130655241,0.5402301,67877.0,67876.0,0.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1729130655441,0.073667,67876.0,67875.0,0.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1729130655632,0.223667,67876.0,67875.0,0.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1729130656340,0.073668,67875.0,67874.0,0.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1729130656636,0.223668,67875.0,67874.0,0.17394472]
["bitfinex-derivatives","BTCF0:USTF0",1729130657032,0.223668,67875.0,67874.0,0.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1729130658037,0.585468,67875.0,67874.0,0.10386189]
["bitfinex-derivatives","BTCF0:USTF0",1729130658246,0.585468,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130658247,0.5118,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130658441,0.6203,67875.0,67874.0,0.06144412]
["bitfinex-derivatives","BTCF0:USTF0",1729130658641,0.6203,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130658942,0.6213,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130659244,1.736968,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130660641,1.736968,67875.0,67869.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130660642,0.073673,67870.0,67869.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130660849,0.223673,67870.0,67869.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130661336,0.073675,67869.0,67868.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130661541,0.584475,67869.0,67868.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130662151,0.5108,67869.0,67867.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130662338,0.15,67868.0,67867.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130663146,0.15,67868.0,67859.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1729130663147,0.073677,67867.0,67866.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130663448,0.223677,67867.0,67866.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130664334,0.073678,67866.0,67865.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130664547,0.223678,67866.0,67865.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130664746,0.373678,67866.0,67864.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130664945,0.373678,67866.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130664946,0.15,67865.0,67861.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130665146,0.3,67862.0,67860.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130665446,0.073684,67860.0,67859.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130665651,0.3,67862.0,67858.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130665652,0.2571,67861.0,67858.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130665841,0.073685,67859.0,67858.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130666241,0.073686,67858.0,67857.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130666538,0.223686,67858.0,67857.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1729130667135,0.223686,67858.0,67856.0,0.13213212]
["bitfinex-derivatives","BTCF0:USTF0",1729130667546,0.224686,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130668143,0.152,67858.0,67857.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729130668345,0.002,67858.0,67857.0,0.13513212]
["bitfinex-derivatives","BTCF0:USTF0",1729130668556,0.002,67858.0,67857.0,0.13213212]
["bitfinex-derivatives","BTCF0:USTF0",1729130669437,0.002,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729130670351,0.002,67858.0,67857.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729130670584,0.002,67858.0,67857.0,0.13513212]
["bitfinex-derivatives","BTCF0:USTF0",1729130670779,0.002,67858.0,67857.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729130671160,0.075686,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130671363,0.15,67859.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130671570,0.073686,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130672668,0.298586,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130673267,0.073688,67857.0,67851.0,0.05833714]
["bitfinex-derivatives","BTCF0:USTF0",1729130673571,0.223694,67851.0,67850.0,0.05833714]
["bitfinex-derivatives","BTCF0:USTF0",1729130674273,0.073694,67851.0,67850.0,0.13203404]
["bitfinex-derivatives","BTCF0:USTF0",1729130674475,0.223694,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729130674675,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729130676169,0.3608,67853.0,67852.0,0.13203205]
["bitfinex-derivatives","BTCF0:USTF0",1729130676575,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729130676811,0.3618,67853.0,67852.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729130676981,0.3618,67853.0,67852.0,0.13303205]
["bitfinex-derivatives","BTCF0:USTF0",1729130677175,0.38181084,67853.0,67852.0,0.13503205]
["bitfinex-derivatives","BTCF0:USTF0",1729130678288,0.38181084,67853.0,67852.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729130681284,0.38181084,67853.0,67852.0,0.17737983]
["bitfinex-derivatives","BTCF0:USTF0",1729130684983,0.02101084,67853.0,67852.0,0.17737983]
["bitfinex-derivatives","BTCF0:USTF0",1729130685286,0.02101084,67853.0,67852.0,0.26497539]
["bitfinex-derivatives","BTCF0:USTF0",1729130686284,0.02101084,67853.0,67852.0,0.17737983]
["bitfinex-derivatives","BTCF0:USTF0",1729130691687,0.02101084,67853.0,67852.0,0.17766899]
["bitfinex-derivatives","BTCF0:USTF0",1729130692001,0.02101084,67853.0,67852.0,0.29801432]
["bitfinex-derivatives","BTCF0:USTF0",1729130693373,0.002,67853.0,67852.0,0.29801432]
["bitfinex-derivatives","BTCF0:USTF0",1729130693575,0.15,67861.0,67852.0,0.43764449]
["bitfinex-derivatives","BTCF0:USTF0",1729130693776,0.15,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729130693968,0.15,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130693969,0.24283624,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130694867,0.24383624,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130695068,0.24483624,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130695868,0.24383624,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130696064,0.24783624,67861.0,67860.0,0.29500532]
["bitfinex-derivatives","BTCF0:USTF0",1729130696467,0.24783624,67861.0,67860.0,0.29432029]
["bitfinex-derivatives","BTCF0:USTF0",1729130697063,0.25083624,67861.0,67860.0,0.29432029]
["bitfinex-derivatives","BTCF0:USTF0",1729130699268,0.25083624,67861.0,67860.0,0.22063629]
["bitfinex-derivatives","BTCF0:USTF0",1729130699669,0.004,67861.0,67860.0,0.29432029]
["bitfinex-derivatives","BTCF0:USTF0",1729130699872,0.3608,67867.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729130699873,0.073679,67866.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729130700069,0.073679,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130700258,0.073679,67866.0,67865.0,0.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1729130700659,0.073679,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130700865,0.09310234,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130701169,0.10210234,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130701368,0.11110234,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130702175,0.47190234,67866.0,67865.0,0.18870543]
["bitfinex-derivatives","BTCF0:USTF0",1729130702467,0.47190234,67866.0,67865.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729130702773,0.38922334,67866.0,67865.0,0.174336]
["bitfinex-derivatives","BTCF0:USTF0",1729130702967,0.39822334,67866.0,67865.0,0.29487945]
["bitfinex-derivatives","BTCF0:USTF0",1729130703771,0.03642334,67866.0,67865.0,0.29587945]
["bitfinex-derivatives","BTCF0:USTF0",1729130704571,0.017,67866.0,67865.0,0.29510395]
["bitfinex-derivatives","BTCF0:USTF0",1729130708166,0.017,67866.0,67865.0,0.53673067]
["bitfinex-derivatives","BTCF0:USTF0",1729130708381,0.017,67866.0,67865.0,0.43419509]
["bitfinex-derivatives","BTCF0:USTF0",1729130708678,0.37993524,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729130708878,0.3608,67873.0,67872.0,0.29309595]
["bitfinex-derivatives","BTCF0:USTF0",1729130709082,0.073666,67877.0,67876.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729130709480,0.073666,67877.0,67876.0,0.18797989]
["bitfinex-derivatives","BTCF0:USTF0",1729130709676,0.584466,67877.0,67876.0,0.10010437]
["bitfinex-derivatives","BTCF0:USTF0",1729130710883,0.698966,67877.0,67876.0,0.10010437]
["bitfinex-derivatives","BTCF0:USTF0",1729130711074,0.806666,67877.0,67876.0,0.17331718]
["bitfinex-derivatives","BTCF0:USTF0",1729130711268,0.073669,67874.0,67873.0,0.07321281]
["bitfinex-derivatives","BTCF0:USTF0",1729130711470,0.223669,67874.0,67873.0,0.07321281]
["bitfinex-derivatives","BTCF0:USTF0",1729130711671,0.07367,67873.0,67872.0,0.07321281]
["bitfinex-derivatives","BTCF0:USTF0",1729130711874,0.07367,67873.0,67872.0,0.17350631]
["bitfinex-derivatives","BTCF0:USTF0",1729130712176,0.073677,67868.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729130712385,0.15,67873.0,67863.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1729130712682,0.073673,67871.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130713268,0.15,67873.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130713477,0.073674,67870.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130714579,0.073674,67870.0,67863.0,0.4245765]
["bitfinex-derivatives","BTCF0:USTF0",1729130714580,0.073674,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130714982,0.085674,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130716081,0.097674,67870.0,67869.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729130716681,0.085674,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729130716981,0.097674,67870.0,67869.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729130717282,0.097674,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729130717484,0.11655218,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729130717877,0.11555218,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729130718281,0.26555218,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130718476,0.26555218,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130718477,0.61435218,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130718681,0.62535218,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130719980,0.70667208,67870.0,67869.0,0.00118188]
["bitfinex-derivatives","BTCF0:USTF0",1729130720181,0.34587208,67870.0,67869.0,0.00118188]
["bitfinex-derivatives","BTCF0:USTF0",1729130722687,0.073688,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130722888,0.25977513,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130723278,0.30501297,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130723579,0.25977513,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130723985,0.30501344,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130724186,0.30601344,67858.0,67857.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1729130724577,0.26077513,67858.0,67857.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1729130724986,0.11077513,67858.0,67857.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1729130726087,0.11177513,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130726588,0.1306876,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130726983,0.09460047,67858.0,67857.0,0.21435922]
["bitfinex-derivatives","BTCF0:USTF0",1729130727183,0.09460047,67858.0,67857.0,0.31506907]
["bitfinex-derivatives","BTCF0:USTF0",1729130730584,0.02091247,67858.0,67857.0,0.21435922]
["bitfinex-derivatives","BTCF0:USTF0",1729130730789,0.02091247,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130731384,0.02091247,67858.0,67857.0,0.2148868]
["bitfinex-derivatives","BTCF0:USTF0",1729130731584,0.02091247,67858.0,67857.0,0.3157288]
["bitfinex-derivatives","BTCF0:USTF0",1729130731984,0.02091247,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130732190,0.02091247,67858.0,67857.0,0.21487301]
["bitfinex-derivatives","BTCF0:USTF0",1729130732490,0.02091247,67858.0,67857.0,0.31570344]
["bitfinex-derivatives","BTCF0:USTF0",1729130732983,0.02091247,67858.0,67857.0,0.21485779]
["bitfinex-derivatives","BTCF0:USTF0",1729130733387,0.02091247,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130733694,0.02091247,67858.0,67857.0,0.21480598]
["bitfinex-derivatives","BTCF0:USTF0",1729130734089,0.02091247,67858.0,67857.0,0.31558017]
["bitfinex-derivatives","BTCF0:USTF0",1729130734394,0.02091247,67858.0,67857.0,0.21480598]
["bitfinex-derivatives","BTCF0:USTF0",1729130734693,0.09459847,67858.0,67857.0,0.21480598]
["bitfinex-derivatives","BTCF0:USTF0",1729130735294,0.09459847,67858.0,67857.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729130736200,0.09459847,67858.0,67857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729130739490,0.17593569,67858.0,67857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729130739696,0.13069329,67858.0,67857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729130740292,0.073715,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130740491,0.073715,67832.0,67818.0,0.40476149]
["bitfinex-derivatives","BTCF0:USTF0",1729130740492,0.15,67832.0,67826.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729130740698,0.15,67827.0,67826.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729130741503,0.223716,67831.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729130741692,0.15,67831.0,67826.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729130741887,0.22372,67827.0,67826.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729130742500,0.22472,67827.0,67826.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729130742991,0.22572,67827.0,67826.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729130743193,0.07572,67827.0,67826.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1729130743593,0.002,67827.0,67826.0,0.354321]
["bitfinex-derivatives","BTCF0:USTF0",1729130744608,0.073715,67832.0,67830.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729130744796,0.073715,67832.0,67831.0,0.20836856]
["bitfinex-derivatives","BTCF0:USTF0",1729130744997,0.073715,67832.0,67831.0,0.28145345]
["bitfinex-derivatives","BTCF0:USTF0",1729130745303,0.073715,67832.0,67831.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729130745899,0.075715,67832.0,67831.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729130746895,0.075715,67832.0,67831.0,0.181416]
["bitfinex-derivatives","BTCF0:USTF0",1729130747904,0.002,67832.0,67831.0,0.185416]
["bitfinex-derivatives","BTCF0:USTF0",1729130750909,0.152,67832.0,67831.0,0.185416]
["bitfinex-derivatives","BTCF0:USTF0",1729130757312,0.152,67832.0,67831.0,0.28679343]
["bitfinex-derivatives","BTCF0:USTF0",1729130759620,0.152,67832.0,67831.0,0.37449587]
["bitfinex-derivatives","BTCF0:USTF0",1729130759815,0.32842652,67836.0,67831.0,0.28679343]
["bitfinex-derivatives","BTCF0:USTF0",1729130759816,0.16926942,67836.0,67831.0,0.28679343]
["bitfinex-derivatives","BTCF0:USTF0",1729130760018,0.41368,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130760323,0.41292,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130760521,0.58131616,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130760729,0.65501716,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130760923,0.58131616,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130761228,0.36156,67857.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729130761421,0.3608,67857.0,67845.0,0.76860972]
["bitfinex-derivatives","BTCF0:USTF0",1729130761625,0.3608,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729130761928,0.3608,67857.0,67856.0,0.17427551]
["bitfinex-derivatives","BTCF0:USTF0",1729130762526,0.3608,67857.0,67856.0,0.10043543]
["bitfinex-derivatives","BTCF0:USTF0",1729130762832,0.434488,67857.0,67856.0,0.07316546]
["bitfinex-derivatives","BTCF0:USTF0",1729130763133,0.073691,67854.0,67853.0,0.07316546]
["bitfinex-derivatives","BTCF0:USTF0",1729130763434,0.073692,67853.0,67852.0,0.05854908]
["bitfinex-derivatives","BTCF0:USTF0",1729130763626,0.073696,67849.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130763823,0.434501,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729130764019,0.073705,67841.0,67840.0,0.00221112]
["bitfinex-derivatives","BTCF0:USTF0",1729130764219,0.073707,67839.0,67838.0,0.07316546]
["bitfinex-derivatives","BTCF0:USTF0",1729130764429,0.073707,67839.0,67838.0,0.17380058]
["bitfinex-derivatives","BTCF0:USTF0",1729130765236,0.07371,67837.0,67834.0,0.07316546]
["bitfinex-derivatives","BTCF0:USTF0",1729130765426,0.15,67835.0,67834.0,0.07316546]
["bitfinex-derivatives","BTCF0:USTF0",1729130766436,0.15,67835.0,67834.0,0.17386868]
["bitfinex-derivatives","BTCF0:USTF0",1729130767435,0.151,67835.0,67834.0,0.10370322]
["bitfinex-derivatives","BTCF0:USTF0",1729130767834,0.152,67835.0,67834.0,0.18241622]
["bitfinex-derivatives","BTCF0:USTF0",1729130768225,0.17074818,67835.0,67834.0,0.18241622]
["bitfinex-derivatives","BTCF0:USTF0",1729130768834,0.24445918,67835.0,67834.0,0.18241622]
["bitfinex-derivatives","BTCF0:USTF0",1729130769026,0.24445918,67835.0,67834.0,0.10870322]
["bitfinex-derivatives","BTCF0:USTF0",1729130769225,0.24445918,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130769435,0.33165918,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130770031,0.43375918,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130770427,0.53775918,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130770736,0.24445918,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130771036,0.02074818,67835.0,67834.0,0.2559227]
["bitfinex-derivatives","BTCF0:USTF0",1729130771245,0.02074818,67835.0,67834.0,0.18263731]
["bitfinex-derivatives","BTCF0:USTF0",1729130771634,0.17074818,67835.0,67834.0,0.18263731]
["bitfinex-derivatives","BTCF0:USTF0",1729130772134,0.17074818,67835.0,67834.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1729130773928,0.152,67835.0,67834.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1729130776636,0.002,67835.0,67834.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1729130779343,0.075711,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729130780246,0.075711,67835.0,67834.0,0.22888308]
["bitfinex-derivatives","BTCF0:USTF0",1729130781246,0.075711,67835.0,67834.0,0.32268308]
["bitfinex-derivatives","BTCF0:USTF0",1729130781749,0.03144718,67835.0,67834.0,0.32268308]
["bitfinex-derivatives","BTCF0:USTF0",1729130782132,0.03144718,67835.0,67834.0,0.29051273]
["bitfinex-derivatives","BTCF0:USTF0",1729130783751,0.03144718,67835.0,67834.0,0.36422573]
["bitfinex-derivatives","BTCF0:USTF0",1729130787249,0.03144718,67835.0,67834.0,0.175513]
["bitfinex-derivatives","BTCF0:USTF0",1729130795450,0.03144718,67835.0,67834.0,0.39612216]
["bitfinex-derivatives","BTCF0:USTF0",1729130795953,0.03144718,67835.0,67834.0,0.39613086]
["bitfinex-derivatives","BTCF0:USTF0",1729130796151,0.0866,67848.0,67834.0,1.51465786]
["bitfinex-derivatives","BTCF0:USTF0",1729130796361,0.3608,67849.0,67834.0,1.51465786]
["bitfinex-derivatives","BTCF0:USTF0",1729130796362,0.15,67847.0,67840.0,0.10251049]
["bitfinex-derivatives","BTCF0:USTF0",1729130796545,0.073702,67844.0,67843.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130796751,0.073702,67844.0,67843.0,0.29431986]
["bitfinex-derivatives","BTCF0:USTF0",1729130796949,0.073702,67844.0,67843.0,0.2924098]
["bitfinex-derivatives","BTCF0:USTF0",1729130798549,0.223702,67844.0,67843.0,0.2187078]
["bitfinex-derivatives","BTCF0:USTF0",1729130798755,0.223702,67844.0,67843.0,0.18781135]
["bitfinex-derivatives","BTCF0:USTF0",1729130798756,0.373702,67844.0,67843.0,0.18781135]
["bitfinex-derivatives","BTCF0:USTF0",1729130798956,0.223702,67844.0,67843.0,0.0997772]
["bitfinex-derivatives","BTCF0:USTF0",1729130799565,0.224702,67844.0,67843.0,0.1037772]
["bitfinex-derivatives","BTCF0:USTF0",1729130799757,0.225702,67844.0,67843.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1729130799957,0.375702,67844.0,67843.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1729130800354,0.225702,67844.0,67843.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1729130800756,0.225702,67844.0,67843.0,0.10899643]
["bitfinex-derivatives","BTCF0:USTF0",1729130801462,0.225702,67844.0,67843.0,0.18240279]
["bitfinex-derivatives","BTCF0:USTF0",1729130802165,0.073706,67840.0,67839.0,0.08803415]
["bitfinex-derivatives","BTCF0:USTF0",1729130802465,0.073706,67840.0,67822.0,0.4934792]
["bitfinex-derivatives","BTCF0:USTF0",1729130802466,0.073717,67830.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729130802966,0.11189139,67830.0,67826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729130803170,0.15715069,67830.0,67826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729130803352,0.073718,67829.0,67818.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729130803556,0.223729,67819.0,67818.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729130803756,0.26190339,67819.0,67818.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729130804262,0.26190339,67819.0,67818.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1729130804263,0.18817439,67819.0,67818.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1729130805456,0.3608,67827.0,67818.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1729130805656,0.3608,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130806555,0.3618,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130806958,0.3628,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130807155,0.3618,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130807459,0.3628,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130807768,0.3628,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729130808455,0.002,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729130808659,0.002,67827.0,67826.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729130810357,0.002,67827.0,67826.0,0.34160281]
["bitfinex-derivatives","BTCF0:USTF0",1729130811267,0.073704,67842.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729130811658,0.073704,67842.0,67839.0,0.1616672]
["bitfinex-derivatives","BTCF0:USTF0",1729130811861,0.15,67844.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130812255,0.223702,67844.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130812462,0.24267219,67844.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130812769,0.073703,67843.0,67837.0,0.1616692]
["bitfinex-derivatives","BTCF0:USTF0",1729130812972,0.005,67840.0,67837.0,0.1616692]
["bitfinex-derivatives","BTCF0:USTF0",1729130814071,0.073703,67843.0,67837.0,0.1616692]
["bitfinex-derivatives","BTCF0:USTF0",1729130814270,0.073703,67843.0,67837.0,0.0879602]
["bitfinex-derivatives","BTCF0:USTF0",1729130814471,0.073703,67843.0,67838.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729130815363,0.005,67840.0,67838.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729130815963,0.005,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729130816273,0.004,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729130816861,0.008,67843.0,67839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130817062,0.009,67840.0,67839.0,0.3116672]
["bitfinex-derivatives","BTCF0:USTF0",1729130817274,0.009,67840.0,67839.0,0.40956923]
["bitfinex-derivatives","BTCF0:USTF0",1729130817570,0.009,67840.0,67839.0,0.25951977]
["bitfinex-derivatives","BTCF0:USTF0",1729130817772,0.009,67840.0,67839.0,0.09790203]
["bitfinex-derivatives","BTCF0:USTF0",1729130818372,0.082706,67840.0,67839.0,0.09790203]
["bitfinex-derivatives","BTCF0:USTF0",1729130818869,0.073714,67833.0,67829.0,0.16162874]
["bitfinex-derivatives","BTCF0:USTF0",1729130819174,0.434514,67833.0,67830.0,0.09838361]
["bitfinex-derivatives","BTCF0:USTF0",1729130819473,0.073715,67832.0,67831.0,0.09838361]
["bitfinex-derivatives","BTCF0:USTF0",1729130820370,0.223715,67832.0,67831.0,0.09838361]
["bitfinex-derivatives","BTCF0:USTF0",1729130820872,0.15,67832.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130821069,0.073716,67831.0,67830.0,0.09845645]
["bitfinex-derivatives","BTCF0:USTF0",1729130821768,0.44228,67830.0,67825.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729130821965,0.434521,67826.0,67825.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729130823378,0.435521,67826.0,67825.0,0.00321138]
["bitfinex-derivatives","BTCF0:USTF0",1729130824572,1.477841,67826.0,67825.0,0.00321138]
["bitfinex-derivatives","BTCF0:USTF0",1729130824776,1.477841,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130825074,0.436521,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130828686,0.586521,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130828886,0.22374,67809.0,67808.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1729130829182,0.22374,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130829183,0.15,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130831278,0.16927488,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130831982,0.17027488,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130832278,0.17127488,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130833469,0.17127488,67809.0,67808.0,0.68794385]
["bitfinex-derivatives","BTCF0:USTF0",1729130834384,0.17127488,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130835380,0.17127488,67809.0,67808.0,0.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1729130835884,0.24501488,67809.0,67808.0,0.614741]
["bitfinex-derivatives","BTCF0:USTF0",1729130836787,0.2007349,67809.0,67808.0,0.71242505]
["bitfinex-derivatives","BTCF0:USTF0",1729130837874,0.2007349,67809.0,67808.0,0.35162505]
["bitfinex-derivatives","BTCF0:USTF0",1729130839383,0.2007349,67809.0,67808.0,0.42478433]
["bitfinex-derivatives","BTCF0:USTF0",1729130839581,0.1269949,67809.0,67808.0,0.253941]
["bitfinex-derivatives","BTCF0:USTF0",1729130841787,0.02127488,67809.0,67808.0,0.253941]
["bitfinex-derivatives","BTCF0:USTF0",1729130841982,0.002,67809.0,67808.0,0.403941]
["bitfinex-derivatives","BTCF0:USTF0",1729130842289,0.073734,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130843188,0.09243944,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130843597,0.01970544,67815.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130843778,0.073737,67812.0,67811.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729130844179,0.02070544,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130844595,0.01970544,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130844791,0.02070544,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130845088,0.09443844,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130845291,0.09343844,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729130846089,0.09443844,67815.0,67814.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729130847194,0.09443844,67815.0,67814.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729130847690,0.09443844,67815.0,67814.0,0.17299383]
["bitfinex-derivatives","BTCF0:USTF0",1729130848089,0.02070544,67815.0,67814.0,0.17299383]
["bitfinex-derivatives","BTCF0:USTF0",1729130848687,0.09443844,67815.0,67814.0,0.17299383]
["bitfinex-derivatives","BTCF0:USTF0",1729130848883,0.09443844,67815.0,67814.0,0.26102741]
["bitfinex-derivatives","BTCF0:USTF0",1729130849283,0.09443844,67815.0,67814.0,0.17299383]
["bitfinex-derivatives","BTCF0:USTF0",1729130850891,0.02070544,67815.0,67814.0,0.17299383]
["bitfinex-derivatives","BTCF0:USTF0",1729130851390,0.02070544,67815.0,67814.0,0.28901127]
["bitfinex-derivatives","BTCF0:USTF0",1729130851592,0.02070544,67815.0,67814.0,0.28908829]
["bitfinex-derivatives","BTCF0:USTF0",1729130852292,0.02070544,67815.0,67814.0,0.17306886]
["bitfinex-derivatives","BTCF0:USTF0",1729130853184,0.02070544,67815.0,67814.0,0.28914297]
["bitfinex-derivatives","BTCF0:USTF0",1729130854787,0.09443844,67815.0,67814.0,0.28914297]
["bitfinex-derivatives","BTCF0:USTF0",1729130855988,0.02070544,67815.0,67814.0,0.28914297]
["bitfinex-derivatives","BTCF0:USTF0",1729130856487,0.02070544,67815.0,67814.0,0.28918086]
["bitfinex-derivatives","BTCF0:USTF0",1729130856794,0.15,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729130856991,0.15,67817.0,67816.0,0.28717886]
["bitfinex-derivatives","BTCF0:USTF0",1729130857191,0.15,67817.0,67816.0,0.28722352]
["bitfinex-derivatives","BTCF0:USTF0",1729130857592,0.223731,67817.0,67816.0,0.28722352]
["bitfinex-derivatives","BTCF0:USTF0",1729130858196,0.223731,67817.0,67816.0,0.28822352]
["bitfinex-derivatives","BTCF0:USTF0",1729130858197,0.224731,67817.0,67816.0,0.28822352]
["bitfinex-derivatives","BTCF0:USTF0",1729130858396,0.24377096,67817.0,67816.0,0.28822352]
["bitfinex-derivatives","BTCF0:USTF0",1729130859093,0.24477096,67817.0,67816.0,0.29022352]
["bitfinex-derivatives","BTCF0:USTF0",1729130859285,0.24477096,67817.0,67816.0,0.17412947]
["bitfinex-derivatives","BTCF0:USTF0",1729130861493,0.17103996,67817.0,67816.0,0.17412947]
["bitfinex-derivatives","BTCF0:USTF0",1729130861691,0.002,67817.0,67816.0,0.17412947]
["bitfinex-derivatives","BTCF0:USTF0",1729130861897,0.3214,67845.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130862103,0.434493,67853.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729130862104,0.3608,67858.0,67822.0,1.00711783]
["bitfinex-derivatives","BTCF0:USTF0",1729130862392,0.3608,67858.0,67816.0,1.23107438]
["bitfinex-derivatives","BTCF0:USTF0",1729130862393,0.15,67858.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130862589,0.00076,67862.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130862796,0.073692,67853.0,67852.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729130862994,0.073692,67853.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130862995,0.223692,67853.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130863182,0.15,67849.0,67842.0,0.00221099]
["bitfinex-derivatives","BTCF0:USTF0",1729130863385,0.223703,67843.0,67842.0,0.00221099]
["bitfinex-derivatives","BTCF0:USTF0",1729130863588,0.073705,67842.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130863787,0.073705,67841.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130865199,0.073705,67841.0,67839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729130865499,0.073705,67841.0,67839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729130865794,0.17298186,67843.0,67839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729130866000,0.17298186,67843.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130866588,0.02298186,67843.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729130866794,0.2387,67848.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729130866998,0.0737,67846.0,67843.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729130867185,0.02390657,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729130867390,0.073692,67853.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729130867585,0.073695,67851.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729130867791,0.073695,67851.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130867995,0.009,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130868499,0.223695,67851.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130868693,0.223695,67851.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130869893,0.223695,67851.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130871096,0.223695,67851.0,67848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729130871097,0.236695,67851.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130871300,0.073695,67850.0,67848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729130871695,0.073696,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130871899,0.073696,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130872197,0.073696,67849.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729130872599,0.025,67851.0,67845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130872798,0.025,67851.0,67843.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729130872799,0.013,67851.0,67850.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729130873908,0.09753085,67855.0,67850.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729130874105,0.09753085,67855.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729130875000,0.073691,67854.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729130875502,0.073691,67854.0,67851.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729130875704,0.073691,67854.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130876500,0.085691,67854.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130877104,0.098691,67854.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130877805,0.04221159,67853.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130878105,0.04221159,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130878993,0.04221159,67852.0,67851.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729130879197,0.04221159,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130879900,0.05421159,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130880100,0.06721159,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729130880302,0.06721159,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130880497,0.14090459,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130882503,0.18899735,67852.0,67850.0,0.04286827]
["bitfinex-derivatives","BTCF0:USTF0",1729130882702,0.18899735,67852.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130882703,0.04221159,67851.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130883508,0.08911573,67851.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729130883808,0.08911573,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130884306,0.10211573,67851.0,67849.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729130884507,0.08920174,67850.0,67849.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729130884711,0.013,67851.0,67849.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729130884900,0.013,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130885711,0.086694,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130886211,0.086694,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130886413,0.086694,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130887119,0.099694,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130889417,0.099694,67851.0,67850.0,0.04575033]
["bitfinex-derivatives","BTCF0:USTF0",1729130890220,0.026,67851.0,67850.0,0.11944533]
["bitfinex-derivatives","BTCF0:USTF0",1729130890416,0.026,67851.0,67850.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729130891408,0.026,67851.0,67850.0,0.17176524]
["bitfinex-derivatives","BTCF0:USTF0",1729130891809,0.026,67851.0,67850.0,0.27176524]
["bitfinex-derivatives","BTCF0:USTF0",1729130892723,0.026,67851.0,67850.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1729130892724,0.06791207,67851.0,67850.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1729130893810,0.06791207,67851.0,67850.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729130894821,0.073682,67863.0,67862.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729130895127,0.12152667,67863.0,67862.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1729130895515,0.073683,67861.0,67860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729130895821,0.073683,67861.0,67860.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1729130895822,0.12152767,67861.0,67860.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1729130896410,0.04784467,67861.0,67860.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1729130896617,0.027,67863.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130896914,0.04746148,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130897318,0.04757445,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130897820,0.02337877,67863.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130898126,0.22589175,67864.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130898311,0.04744415,67863.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130898515,0.22589175,67864.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130898718,0.04744264,67863.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130899029,0.04744264,67862.0,67861.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729130899325,0.12112364,67863.0,67861.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729130899528,0.04744264,67862.0,67861.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729130899717,0.073681,67863.0,67861.0,0.13427925]
["bitfinex-derivatives","BTCF0:USTF0",1729130900114,0.073681,67863.0,67861.0,0.13327925]
["bitfinex-derivatives","BTCF0:USTF0",1729130900324,0.073681,67863.0,67861.0,0.13427925]
["bitfinex-derivatives","BTCF0:USTF0",1729130900827,0.073681,67863.0,67861.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729130902429,0.073681,67863.0,67861.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729130902629,0.074681,67863.0,67861.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729130903326,0.074681,67863.0,67862.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1729130903327,0.001,67863.0,67862.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1729130904927,0.073667,67876.0,67862.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1729130905229,0.073667,67876.0,67874.0,0.223669]
["bitfinex-derivatives","BTCF0:USTF0",1729130905619,0.77456,67877.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130905830,0.8704987,67877.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729130906027,0.7968327,67877.0,67870.0,0.28140568]
["bitfinex-derivatives","BTCF0:USTF0",1729130906326,0.073675,67869.0,67865.0,0.05854091]
["bitfinex-derivatives","BTCF0:USTF0",1729130906528,0.073679,67865.0,67864.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729130906826,0.073688,67857.0,67856.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729130907025,0.07369,67855.0,67854.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729130907421,0.2389,67857.0,67853.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729130907620,0.223691,67854.0,67853.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729130907928,0.223691,67854.0,67847.0,0.11759394]
["bitfinex-derivatives","BTCF0:USTF0",1729130907929,0.073693,67852.0,67847.0,0.11759394]
["bitfinex-derivatives","BTCF0:USTF0",1729130908627,0.073693,67852.0,67848.0,0.04610653]
["bitfinex-derivatives","BTCF0:USTF0",1729130908935,0.073693,67852.0,67848.0,0.00221059]
["bitfinex-derivatives","BTCF0:USTF0",1729130909726,0.073693,67852.0,67848.0,0.04610653]
["bitfinex-derivatives","BTCF0:USTF0",1729130910128,0.073693,67852.0,67848.0,0.00221059]
["bitfinex-derivatives","BTCF0:USTF0",1729130910331,0.073693,67852.0,67848.0,0.07790759]
["bitfinex-derivatives","BTCF0:USTF0",1729130910530,0.073696,67849.0,67848.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1729130910827,0.223696,67849.0,67848.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1729130911938,0.223696,67849.0,67848.0,0.00321059]
["bitfinex-derivatives","BTCF0:USTF0",1729130912140,0.223696,67849.0,67848.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1729130915230,0.073696,67849.0,67848.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1729130915835,0.073696,67849.0,67848.0,0.00321059]
["bitfinex-derivatives","BTCF0:USTF0",1729130916342,0.09668366,67849.0,67848.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1729130916937,0.09668366,67849.0,67848.0,0.07790759]
["bitfinex-derivatives","BTCF0:USTF0",1729130917239,0.60046,67857.0,67848.0,0.07790759]
["bitfinex-derivatives","BTCF0:USTF0",1729130917240,0.073692,67853.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729130917436,0.073693,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729130918338,0.38396132,67857.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130918542,0.07369,67856.0,67853.0,0.223692]
["bitfinex-derivatives","BTCF0:USTF0",1729130919742,0.07369,67856.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729130919943,0.07369,67856.0,67853.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729130920241,0.07369,67856.0,67853.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729130922845,0.07369,67855.0,67853.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729130924539,0.07369,67855.0,67853.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729130924742,0.07369,67855.0,67853.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729130924942,0.09693528,67855.0,67853.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729130926841,0.02324528,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729130927042,0.073682,67862.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729130927250,0.073682,67862.0,67861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130927551,0.073682,67862.0,67860.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130927949,0.09768999,67862.0,67860.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130928346,0.02400799,67862.0,67859.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729130928647,0.073679,67865.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130929746,0.07368,67864.0,67862.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729130930156,0.3608,67866.0,67859.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1729130930157,0.1625038,67863.0,67859.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1729130930453,0.1625048,67862.0,67859.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1729130930649,0.0888228,67861.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130930841,0.0888228,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130931352,0.16179003,67860.0,67859.0,0.06271053]
["bitfinex-derivatives","BTCF0:USTF0",1729130931544,0.25061283,67860.0,67859.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1729130931944,0.25061283,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130932147,0.25061283,67860.0,67859.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1729130932338,0.25061283,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130932542,0.0888228,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130934548,0.16179003,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130934852,0.25061283,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130935442,0.0888228,67860.0,67859.0,0.06471053]
["bitfinex-derivatives","BTCF0:USTF0",1729130936347,0.0888228,67860.0,67859.0,0.13839553]
["bitfinex-derivatives","BTCF0:USTF0",1729130937155,0.073682,67862.0,67859.0,0.13839553]
["bitfinex-derivatives","BTCF0:USTF0",1729130937344,0.073682,67862.0,67859.0,0.19695631]
["bitfinex-derivatives","BTCF0:USTF0",1729130938555,0.074682,67862.0,67859.0,0.19595631]
["bitfinex-derivatives","BTCF0:USTF0",1729130938740,0.074682,67862.0,67859.0,0.19695631]
["bitfinex-derivatives","BTCF0:USTF0",1729130940152,0.001,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130940349,0.001,67862.0,67861.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729130940553,0.001,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729130941352,0.001,67862.0,67861.0,0.14786295]
["bitfinex-derivatives","BTCF0:USTF0",1729130941652,0.02333446,67866.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130941846,0.001,67862.0,67861.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729130942047,0.001,67862.0,67861.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1729130943054,0.001,67862.0,67861.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729130944056,0.02595019,67868.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729130944057,0.001,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729130944257,0.001,67866.0,67865.0,0.13221487]
["bitfinex-derivatives","BTCF0:USTF0",1729130944756,0.02595019,67868.0,67865.0,0.05853687]
["bitfinex-derivatives","BTCF0:USTF0",1729130944946,0.02595019,67868.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729130945252,0.02595019,67868.0,67866.0,0.13221387]
["bitfinex-derivatives","BTCF0:USTF0",1729130945458,0.02595019,67868.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729130947751,0.02695019,67868.0,67867.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729130948253,0.02695019,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130952554,0.11361095,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130957365,0.27550694,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130958759,0.22936632,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130958960,0.06747033,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130960357,0.02695019,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729130961468,0.02695019,67868.0,67855.0,0.08781594]
["bitfinex-derivatives","BTCF0:USTF0",1729130961469,0.12695019,67868.0,67860.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130961660,0.073689,67856.0,67855.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130961863,0.5608,67861.0,67854.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130961864,0.1,67858.0,67854.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130962177,0.073691,67854.0,67853.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130962466,0.0906,67857.0,67852.0,0.17317995]
["bitfinex-derivatives","BTCF0:USTF0",1729130962673,0.3608,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130962860,0.02595019,67868.0,67860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729130962861,0.3608,67864.0,67860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729130963061,0.14,67866.0,67860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729130963256,0.073679,67865.0,67864.0,0.04395697]
["bitfinex-derivatives","BTCF0:USTF0",1729130963469,0.434479,67865.0,67864.0,0.04395697]
["bitfinex-derivatives","BTCF0:USTF0",1729130964270,0.073683,67861.0,67860.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729130964470,0.36156,67865.0,67860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729130964766,0.02595019,67868.0,67863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729130964967,0.02595019,67868.0,67865.0,0.04395892]
["bitfinex-derivatives","BTCF0:USTF0",1729130964968,0.073678,67866.0,67865.0,0.04395892]
["bitfinex-derivatives","BTCF0:USTF0",1729130965273,0.073678,67866.0,67863.0,0.173681]
["bitfinex-derivatives","BTCF0:USTF0",1729130965274,0.005,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130965765,0.005,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130965973,0.002,67865.0,67863.0,0.173681]
["bitfinex-derivatives","BTCF0:USTF0",1729130966159,0.002,67865.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130966365,0.075679,67865.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130967473,0.23657499,67865.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130967667,0.08719054,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130967857,0.08719054,67864.0,67860.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1729130968061,0.08719054,67863.0,67860.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1729130968272,0.08719054,67862.0,67860.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1729130968571,0.08719054,67861.0,67860.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1729130969268,0.0408204,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729130969472,0.08730293,67862.0,67860.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729130969700,0.08730293,67861.0,67860.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729130969868,0.08730293,67861.0,67860.0,0.536484]
["bitfinex-derivatives","BTCF0:USTF0",1729130970172,0.0408204,67861.0,67860.0,0.636484]
["bitfinex-derivatives","BTCF0:USTF0",1729130970376,0.0408204,67861.0,67860.0,0.536484]
["bitfinex-derivatives","BTCF0:USTF0",1729130971375,0.0408204,67861.0,67860.0,0.535484]
["bitfinex-derivatives","BTCF0:USTF0",1729130971579,0.0428204,67861.0,67860.0,0.536484]
["bitfinex-derivatives","BTCF0:USTF0",1729130971869,0.0438204,67861.0,67860.0,0.536484]
["bitfinex-derivatives","BTCF0:USTF0",1729130973259,0.002211,67868.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729130973499,0.002211,67868.0,67867.0,0.534477]
["bitfinex-derivatives","BTCF0:USTF0",1729130973764,1e-08,67868.0,67867.0,0.534477]
["bitfinex-derivatives","BTCF0:USTF0",1729130974267,0.0466224,67868.0,67867.0,0.534477]
["bitfinex-derivatives","BTCF0:USTF0",1729130974672,0.0466224,67868.0,67867.0,0.535477]
["bitfinex-derivatives","BTCF0:USTF0",1729130975362,1e-08,67868.0,67867.0,0.72099896]
["bitfinex-derivatives","BTCF0:USTF0",1729130975673,1e-08,67868.0,67867.0,0.63318302]
["bitfinex-derivatives","BTCF0:USTF0",1729130975967,1e-08,67868.0,67867.0,0.68318302]
["bitfinex-derivatives","BTCF0:USTF0",1729130976174,1e-08,67868.0,67867.0,0.86198302]
["bitfinex-derivatives","BTCF0:USTF0",1729130978869,0.073669,67875.0,67867.0,0.78830602]
["bitfinex-derivatives","BTCF0:USTF0",1729130979066,0.073669,67875.0,67874.0,0.0438805]
["bitfinex-derivatives","BTCF0:USTF0",1729130979774,0.073669,67875.0,67874.0,0.1175495]
["bitfinex-derivatives","BTCF0:USTF0",1729130980274,0.073664,67880.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729130980471,0.073664,67880.0,67872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130980472,0.073664,67880.0,67875.0,0.04387499]
["bitfinex-derivatives","BTCF0:USTF0",1729130980671,0.09681678,67880.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729130982179,0.09681678,67880.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729130982375,0.08720301,67879.0,67874.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729130982675,0.08720301,67878.0,67874.0,0.3165054]
["bitfinex-derivatives","BTCF0:USTF0",1729130982877,0.08720301,67877.0,67874.0,0.3165054]
["bitfinex-derivatives","BTCF0:USTF0",1729130983076,0.08720301,67876.0,67874.0,0.3165054]
["bitfinex-derivatives","BTCF0:USTF0",1729130983277,0.08720301,67875.0,67874.0,0.3165054]
["bitfinex-derivatives","BTCF0:USTF0",1729130984878,0.08920301,67875.0,67874.0,0.3185054]
["bitfinex-derivatives","BTCF0:USTF0",1729130985179,0.08920301,67875.0,67874.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729130985367,0.08678197,67875.0,67874.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729130987485,0.002,67875.0,67874.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729130987784,0.04148055,67875.0,67874.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729130988089,0.11514855,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130988268,0.16037699,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130989282,0.11514855,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130989483,0.075668,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130989680,0.16025074,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130990784,0.075668,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729130994284,0.073684,67861.0,67859.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729130994480,1.2813,67875.0,67851.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729130994481,0.223684,67860.0,67851.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729130994696,0.223684,67860.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729130994890,0.073684,67860.0,67858.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729130995387,0.073684,67860.0,67855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729130995690,0.073684,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729130996285,0.1004449,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729130996488,0.1004449,67860.0,67859.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729130996784,0.1004449,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729130997083,0.1004449,67860.0,67859.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729130997291,0.1044449,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729130999884,0.2544449,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131001577,0.1044449,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131002385,0.1044449,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729131004799,0.14316666,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729131004989,0.06948266,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729131005186,0.004,67860.0,67859.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729131009391,0.227684,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131009792,0.177684,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131010294,0.538484,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131010497,0.538484,67860.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131010498,0.073689,67856.0,67841.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729131010691,0.1,67842.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729131010889,0.173707,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729131011092,0.173707,67839.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131011297,0.073708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131012089,0.073708,67838.0,67837.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729131012893,0.3608,67843.0,67837.0,0.53307603]
["bitfinex-derivatives","BTCF0:USTF0",1729131013099,0.3608,67843.0,67842.0,0.07312252]
["bitfinex-derivatives","BTCF0:USTF0",1729131013100,0.434503,67843.0,67842.0,0.07312252]
["bitfinex-derivatives","BTCF0:USTF0",1729131013598,0.46084822,67843.0,67842.0,0.07312252]
["bitfinex-derivatives","BTCF0:USTF0",1729131013786,0.073704,67842.0,67841.0,0.07312252]
["bitfinex-derivatives","BTCF0:USTF0",1729131013991,0.073704,67842.0,67841.0,0.09804049]
["bitfinex-derivatives","BTCF0:USTF0",1729131014194,0.073704,67842.0,67841.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1729131014601,0.073704,67842.0,67841.0,0.17112954]
["bitfinex-derivatives","BTCF0:USTF0",1729131014898,0.073704,67842.0,67839.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1729131015105,0.223708,67838.0,67837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729131015288,0.223708,67838.0,67834.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1729131015289,0.223708,67838.0,67834.0,0.04387098]
["bitfinex-derivatives","BTCF0:USTF0",1729131015491,0.434511,67835.0,67834.0,0.04387098]
["bitfinex-derivatives","BTCF0:USTF0",1729131015687,0.073714,67833.0,67825.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1729131015887,0.073714,67833.0,67823.0,0.0022116]
["bitfinex-derivatives","BTCF0:USTF0",1729131015888,0.3608,67826.0,67823.0,0.0022116]
["bitfinex-derivatives","BTCF0:USTF0",1729131016403,0.3608,67826.0,67823.0,0.0759356]
["bitfinex-derivatives","BTCF0:USTF0",1729131016603,0.3608,67826.0,67823.0,0.0022116]
["bitfinex-derivatives","BTCF0:USTF0",1729131016898,0.3608,67826.0,67824.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729131017095,0.3608,67826.0,67825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729131017695,0.3608,67826.0,67824.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729131018603,0.3608,67826.0,67823.0,0.0302116]
["bitfinex-derivatives","BTCF0:USTF0",1729131018799,0.15,67824.0,67823.0,0.0162116]
["bitfinex-derivatives","BTCF0:USTF0",1729131018991,0.223723,67824.0,67823.0,0.0162116]
["bitfinex-derivatives","BTCF0:USTF0",1729131019398,0.223723,67824.0,67823.0,0.0022116]
["bitfinex-derivatives","BTCF0:USTF0",1729131019597,0.38736396,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729131019900,0.38736396,67826.0,67814.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1729131019901,0.38736396,67826.0,67823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729131020100,0.15,67824.0,67823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131020495,0.223723,67824.0,67823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131020801,0.223723,67824.0,67823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729131021698,0.226723,67824.0,67818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729131021896,0.15,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729131022205,0.15,67820.0,67813.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729131022401,0.073728,67820.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729131022607,0.007,67824.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729131022608,0.15,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729131023908,0.15,67817.0,67816.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1729131024099,0.15,67817.0,67816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729131024299,0.223731,67817.0,67816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729131024818,0.223731,67817.0,67800.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729131024819,1.34236,67817.0,67800.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729131025108,0.3608,67818.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729131025109,0.5108,67806.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729131025302,0.15,67797.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729131026103,0.073746,67803.0,67794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131026407,0.073746,67803.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729131026707,0.073746,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131026903,0.26455583,67805.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131026904,0.17595583,67805.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131027094,0.24969983,67805.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131027698,0.011,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131029005,0.023,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131029708,0.011,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131029903,0.014,67803.0,67802.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729131030508,0.025,67803.0,67802.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729131031003,0.014,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729131031200,0.025,67803.0,67802.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729131031401,0.011,67803.0,67802.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729131031601,0.021,67803.0,67802.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729131033206,0.3608,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729131034405,0.3708,67804.0,67803.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729131035505,0.3768,67804.0,67803.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729131036106,0.3708,67804.0,67803.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729131036309,0.3668,67804.0,67803.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729131036609,0.3668,67804.0,67803.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729131037004,0.3668,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131037303,0.440545,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131037704,0.434545,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131037896,0.440545,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131039201,0.445545,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131039403,1.56424,67804.0,67793.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131039606,1.56424,67804.0,67788.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131039607,0.07376,67790.0,67788.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131039799,0.073758,67792.0,67786.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131039994,0.073758,67792.0,67781.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131039995,0.073768,67783.0,67781.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131040205,0.073771,67781.0,67779.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1729131040503,0.3608,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729131040714,0.3608,67780.0,67779.0,0.13210861]
["bitfinex-derivatives","BTCF0:USTF0",1729131040905,0.3608,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729131042204,0.3608,67780.0,67777.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729131042205,0.073773,67779.0,67777.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729131042403,0.15,67778.0,67777.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729131043809,0.151,67778.0,67777.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1729131044011,0.151,67778.0,67777.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1729131044808,0.151,67778.0,67777.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1729131045008,0.152,67778.0,67777.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1729131045599,0.224773,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729131045799,0.224773,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131045800,0.225773,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131048810,0.152,67778.0,67777.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1729131049019,0.152,67778.0,67777.0,0.16028913]
["bitfinex-derivatives","BTCF0:USTF0",1729131049314,0.152,67778.0,67777.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1729131054016,0.5128,67778.0,67777.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1729131054318,0.3628,67778.0,67777.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1729131055024,0.01,75100.0,67777.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1729131055025,0.584559,67791.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729131055317,0.15,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729131057414,0.151,67787.0,67786.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1729131058013,0.18883746,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131058511,0.54963746,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131059714,0.39963746,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131062423,0.39984832,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131062624,0.3618,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131062935,0.001,67787.0,67786.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729131063821,0.001,67787.0,67786.0,0.461565]
["bitfinex-derivatives","BTCF0:USTF0",1729131064626,0.3608,67796.0,67786.0,1.061565]
["bitfinex-derivatives","BTCF0:USTF0",1729131064825,0.3608,67796.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729131065017,0.3608,67796.0,67795.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1729131066230,0.3658,67796.0,67795.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1729131066721,0.3708,67796.0,67795.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1729131067118,0.5208,67796.0,67795.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1729131068323,0.5158,67796.0,67795.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1729131068731,0.5108,67796.0,67795.0,0.257555]
["bitfinex-derivatives","BTCF0:USTF0",1729131068934,0.5108,67796.0,67795.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1729131069238,0.3608,67796.0,67795.0,0.249555]
["bitfinex-derivatives","BTCF0:USTF0",1729131069629,0.3608,67796.0,67795.0,0.257555]
["bitfinex-derivatives","BTCF0:USTF0",1729131070023,0.3608,67796.0,67795.0,0.250555]
["bitfinex-derivatives","BTCF0:USTF0",1729131070333,0.56416,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729131070527,0.5634,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729131072235,0.00221312,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729131072624,0.00221312,67804.0,67795.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1729131072625,0.36301312,67804.0,67795.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1729131072824,0.15,67796.0,67795.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1729131073025,0.18858088,67796.0,67795.0,0.153755]
["bitfinex-derivatives","BTCF0:USTF0",1729131073324,0.59465993,67796.0,67791.0,0.03935545]
["bitfinex-derivatives","BTCF0:USTF0",1729131073528,0.38554631,67792.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729131073828,0.23385993,67792.0,67791.0,0.04157294]
["bitfinex-derivatives","BTCF0:USTF0",1729131074928,0.26091484,67792.0,67791.0,0.04157294]
["bitfinex-derivatives","BTCF0:USTF0",1729131075531,0.26091484,67792.0,67791.0,0.05057294]
["bitfinex-derivatives","BTCF0:USTF0",1729131075832,0.08385993,67792.0,67791.0,0.41137294]
["bitfinex-derivatives","BTCF0:USTF0",1729131076034,0.08385993,67792.0,67791.0,0.41937294]
["bitfinex-derivatives","BTCF0:USTF0",1729131080029,0.17617275,67796.0,67791.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729131080230,0.17617275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131081337,0.24992675,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131081631,0.25392675,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131082036,0.18017275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131082342,0.18517275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131084238,0.18017275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131084430,0.18517275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131084634,0.18117275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131084826,0.18517275,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131087135,0.009,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131087530,0.159,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131087842,0.232754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131088139,0.227754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131088329,0.232754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131088531,0.228754,67796.0,67795.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1729131089139,0.227754,67796.0,67795.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1729131089341,0.230754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131089539,0.157,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131091628,0.230754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729131092340,0.230754,67796.0,67795.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729131092341,0.223754,67796.0,67795.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729131092636,0.226754,67796.0,67795.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729131092842,0.226754,67796.0,67795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729131093030,1.630074,67796.0,67789.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729131093232,0.43456,67790.0,67789.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729131093737,0.51826,67790.0,67789.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729131095139,0.6009432,67790.0,67789.0,0.00621233]
["bitfinex-derivatives","BTCF0:USTF0",1729131095437,0.6009432,67790.0,67789.0,0.01721233]
["bitfinex-derivatives","BTCF0:USTF0",1729131095831,0.6009432,67790.0,67789.0,0.01321233]
["bitfinex-derivatives","BTCF0:USTF0",1729131096039,0.6009432,67790.0,67789.0,0.02321233]
["bitfinex-derivatives","BTCF0:USTF0",1729131096239,0.6009432,67790.0,67789.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729131096939,0.80385967,67790.0,67782.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1729131097244,0.223768,67783.0,67782.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1729131097537,0.3064512,67783.0,67782.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1729131097738,0.3064512,67783.0,67771.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729131097739,0.5934832,67783.0,67771.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729131097937,0.22378,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729131098128,0.073783,67769.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729131098332,0.11118013,67769.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729131098739,0.03739713,67769.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729131099444,0.03839713,67769.0,67768.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729131099643,0.03939713,67769.0,67768.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1729131100538,0.03939713,67769.0,67768.0,0.248784]
["bitfinex-derivatives","BTCF0:USTF0",1729131100943,0.03939713,67769.0,67768.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1729131103141,0.03939713,67769.0,67768.0,0.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1729131103142,0.002,67769.0,67768.0,0.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1729131103344,0.002,67769.0,67768.0,0.19915548]
["bitfinex-derivatives","BTCF0:USTF0",1729131103845,0.152,67769.0,67768.0,0.19915548]
["bitfinex-derivatives","BTCF0:USTF0",1729131104546,0.073782,67771.0,67770.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729131104743,0.02650726,67774.0,67770.0,0.10034172]
["bitfinex-derivatives","BTCF0:USTF0",1729131104944,0.073778,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729131105937,0.15,67776.0,67775.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729131107440,0.151,67776.0,67775.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1729131108744,0.151,67776.0,67775.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1729131108745,0.152,67776.0,67775.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1729131110145,0.152,67776.0,67775.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1729131110943,0.142,67776.0,67775.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1729131111747,0.142,67776.0,67775.0,0.28850265]
["bitfinex-derivatives","BTCF0:USTF0",1729131113148,0.002,67776.0,67775.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1729131113552,0.002,67776.0,67775.0,0.31962937]
["bitfinex-derivatives","BTCF0:USTF0",1729131113751,0.002,67776.0,67775.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1729131113947,0.002,67776.0,67775.0,0.31966089]
["bitfinex-derivatives","BTCF0:USTF0",1729131114250,0.002,67776.0,67775.0,0.31917941]
["bitfinex-derivatives","BTCF0:USTF0",1729131115147,0.002,67776.0,67775.0,0.31923953]
["bitfinex-derivatives","BTCF0:USTF0",1729131116250,0.002,67776.0,67775.0,0.3193246]
["bitfinex-derivatives","BTCF0:USTF0",1729131117050,0.002,67776.0,67775.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1729131117255,0.002,67776.0,67775.0,0.83006825]
["bitfinex-derivatives","BTCF0:USTF0",1729131117445,0.00221356,67783.0,67775.0,0.99622216]
["bitfinex-derivatives","BTCF0:USTF0",1729131117642,0.00221356,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729131117853,0.00221356,67783.0,67782.0,0.29226025]
["bitfinex-derivatives","BTCF0:USTF0",1729131118059,0.03983421,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729131118645,0.03762065,67783.0,67782.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1729131118852,0.03862065,67783.0,67782.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1729131119058,0.03962065,67783.0,67782.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1729131119544,0.03862065,67783.0,67782.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1729131119753,0.03962065,67783.0,67782.0,0.170669]
["bitfinex-derivatives","BTCF0:USTF0",1729131120647,0.03962065,67783.0,67782.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1729131122273,0.08490426,67783.0,67782.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1729131125051,0.04728766,67783.0,67782.0,0.24333227]
["bitfinex-derivatives","BTCF0:USTF0",1729131125250,0.002,67783.0,67782.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1729131125459,0.3608,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729131125658,0.073757,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131125861,0.223757,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131126160,0.15,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131126363,0.17640376,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131127068,0.003,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131127360,0.226756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131127958,0.156,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131133255,0.19395057,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729131135265,0.19395057,67794.0,67784.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729131135458,0.15,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729131135663,0.18795057,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729131135864,0.223764,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729131136766,0.18842057,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729131137066,0.18842057,67787.0,67775.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729131137067,0.07377,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729131137297,0.15,67783.0,67774.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1729131137471,0.15,67779.0,67778.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1729131139368,0.151,67779.0,67778.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1729131139765,0.152,67779.0,67778.0,0.462573]
["bitfinex-derivatives","BTCF0:USTF0",1729131140271,0.152,67779.0,67778.0,0.5615609]
["bitfinex-derivatives","BTCF0:USTF0",1729131140470,0.152,67779.0,67778.0,0.64968104]
["bitfinex-derivatives","BTCF0:USTF0",1729131140663,0.152,67779.0,67778.0,0.64968133]
["bitfinex-derivatives","BTCF0:USTF0",1729131141268,0.152,67779.0,67778.0,0.5615609]
["bitfinex-derivatives","BTCF0:USTF0",1729131143466,0.152,67779.0,67778.0,0.2007609]
["bitfinex-derivatives","BTCF0:USTF0",1729131143773,0.002,67779.0,67778.0,0.2007609]
["bitfinex-derivatives","BTCF0:USTF0",1729131144275,0.002,67779.0,67778.0,0.31875755]
["bitfinex-derivatives","BTCF0:USTF0",1729131145562,0.225772,67779.0,67778.0,0.31875755]
["bitfinex-derivatives","BTCF0:USTF0",1729131145964,0.225772,67779.0,67778.0,0.2007609]
["bitfinex-derivatives","BTCF0:USTF0",1729131146172,0.225772,67779.0,67778.0,0.20079686]
["bitfinex-derivatives","BTCF0:USTF0",1729131146476,0.225772,67779.0,67778.0,0.31884507]
["bitfinex-derivatives","BTCF0:USTF0",1729131146677,0.152,67779.0,67778.0,0.31884507]
["bitfinex-derivatives","BTCF0:USTF0",1729131147073,0.152,67779.0,67778.0,0.20079686]
["bitfinex-derivatives","BTCF0:USTF0",1729131148172,0.152,67779.0,67778.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1729131151470,0.002,67779.0,67778.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1729131154682,0.152,67779.0,67778.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1729131155184,0.10770402,67779.0,67778.0,0.31877119]
["bitfinex-derivatives","BTCF0:USTF0",1729131155570,0.17671418,67784.0,67778.0,0.31877119]
["bitfinex-derivatives","BTCF0:USTF0",1729131155782,0.17671418,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729131155979,0.17671418,67784.0,67783.0,0.17276525]
["bitfinex-derivatives","BTCF0:USTF0",1729131156777,0.17771418,67784.0,67783.0,0.17276525]
["bitfinex-derivatives","BTCF0:USTF0",1729131156975,0.17871418,67784.0,67783.0,0.18676525]
["bitfinex-derivatives","BTCF0:USTF0",1729131158386,0.17871418,67784.0,67783.0,0.20076525]
["bitfinex-derivatives","BTCF0:USTF0",1729131159877,0.12871418,67784.0,67783.0,0.31846317]
["bitfinex-derivatives","BTCF0:USTF0",1729131160776,0.12871418,67784.0,67783.0,0.31815774]
["bitfinex-derivatives","BTCF0:USTF0",1729131162087,0.12871418,67784.0,67783.0,0.20048767]
["bitfinex-derivatives","BTCF0:USTF0",1729131162383,0.12871418,67784.0,67783.0,0.31814775]
["bitfinex-derivatives","BTCF0:USTF0",1729131162778,0.12871418,67784.0,67783.0,0.31814836]
["bitfinex-derivatives","BTCF0:USTF0",1729131163176,0.04096316,67784.0,67783.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1729131165486,0.04108061,67784.0,67783.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1729131168083,0.3608,67808.0,67783.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729131168277,0.54984183,67800.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729131168587,0.53299809,67800.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729131169695,0.53299809,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729131169886,0.54199809,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729131170085,0.54199514,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729131170285,0.49671495,67800.0,67799.0,0.13354408]
["bitfinex-derivatives","BTCF0:USTF0",1729131171182,0.49671495,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729131171183,0.03591495,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729131171378,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131171588,0.118,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131173083,0.018,67800.0,67799.0,0.13445078]
["bitfinex-derivatives","BTCF0:USTF0",1729131173284,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131173683,0.018,67800.0,67799.0,0.13443937]
["bitfinex-derivatives","BTCF0:USTF0",1729131174193,0.018,67800.0,67799.0,0.13442792]
["bitfinex-derivatives","BTCF0:USTF0",1729131176194,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131176589,0.018,67800.0,67799.0,0.13442792]
["bitfinex-derivatives","BTCF0:USTF0",1729131177184,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131178386,0.091749,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131178787,0.091749,67800.0,67799.0,0.11974659]
["bitfinex-derivatives","BTCF0:USTF0",1729131178997,0.091749,67800.0,67799.0,0.1197455]
["bitfinex-derivatives","BTCF0:USTF0",1729131180598,0.091749,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131180899,0.091749,67800.0,67799.0,0.11974796]
["bitfinex-derivatives","BTCF0:USTF0",1729131181190,0.091749,67800.0,67799.0,0.11975068]
["bitfinex-derivatives","BTCF0:USTF0",1729131181798,0.091749,67800.0,67799.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1729131184087,0.018,67800.0,67799.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1729131184294,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131184485,0.018,67800.0,67799.0,0.13442792]
["bitfinex-derivatives","BTCF0:USTF0",1729131184685,0.018,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729131185387,0.018,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131185588,0.018,67800.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131185589,1.06048,67800.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131185796,0.07378,67772.0,67771.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729131185994,0.07378,67772.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729131185995,0.40016196,67772.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729131186198,0.40016196,67772.0,67759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729131186199,0.534582,67770.0,67759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729131186403,0.534582,67770.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131186404,0.69861039,67770.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131186589,0.69861039,67770.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729131186590,0.0738,67754.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729131186791,0.0831179,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729131186996,0.1831179,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729131187390,0.13781039,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729131187792,0.18781039,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729131188201,0.18881039,67753.0,67752.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1729131188801,0.18781039,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729131188994,0.18881039,67753.0,67752.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1729131189199,0.18881039,67753.0,67752.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1729131189200,0.18981039,67753.0,67752.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1729131190101,0.151,67753.0,67752.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1729131190303,0.152,67753.0,67752.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1729131193598,0.152,67753.0,67752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729131193599,0.075801,67753.0,67752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729131193793,0.225801,67753.0,67752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729131197505,0.073802,67752.0,67738.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729131197696,0.6608,67739.0,67732.0,0.0460595]
["bitfinex-derivatives","BTCF0:USTF0",1729131198008,0.584622,67733.0,67732.0,0.00221466]
["bitfinex-derivatives","BTCF0:USTF0",1729131198806,0.5108,67733.0,67732.0,0.00221466]
["bitfinex-derivatives","BTCF0:USTF0",1729131199200,0.5108,67733.0,67732.0,0.07603866]
["bitfinex-derivatives","BTCF0:USTF0",1729131199597,0.5108,67733.0,67732.0,0.07703866]
["bitfinex-derivatives","BTCF0:USTF0",1729131200203,0.5108,67733.0,67732.0,0.07603866]
["bitfinex-derivatives","BTCF0:USTF0",1729131200409,0.5108,67733.0,67732.0,0.07703866]
["bitfinex-derivatives","BTCF0:USTF0",1729131200410,0.5118,67733.0,67732.0,0.07703866]
["bitfinex-derivatives","BTCF0:USTF0",1729131200910,0.5128,67733.0,67732.0,0.07703866]
["bitfinex-derivatives","BTCF0:USTF0",1729131201313,0.152,67733.0,67732.0,0.07703866]
["bitfinex-derivatives","BTCF0:USTF0",1729131203110,0.152,67733.0,67732.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729131203305,0.002,67733.0,67732.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729131206614,0.002,67733.0,67732.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1729131208623,0.3608,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729131209121,0.15,67744.0,67733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131209320,0.15,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131209726,0.22381,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131210117,0.24854048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131211020,0.25354048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131212925,0.25854048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131214929,0.25854048,67744.0,67743.0,0.11765684]
["bitfinex-derivatives","BTCF0:USTF0",1729131215333,0.25854048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131218244,0.25854048,67744.0,67743.0,0.11782593]
["bitfinex-derivatives","BTCF0:USTF0",1729131219144,0.25854048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131219446,0.25854048,67744.0,67743.0,0.11782593]
["bitfinex-derivatives","BTCF0:USTF0",1729131219839,0.03473048,67744.0,67743.0,0.13249725]
["bitfinex-derivatives","BTCF0:USTF0",1729131220229,0.03473048,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131221230,0.01,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729131221744,0.01,67744.0,67743.0,0.14730335]
["bitfinex-derivatives","BTCF0:USTF0",1729131222040,0.01,67744.0,67743.0,0.17314035]
["bitfinex-derivatives","BTCF0:USTF0",1729131222837,0.01,67744.0,67739.0,0.14730177]
["bitfinex-derivatives","BTCF0:USTF0",1729131223039,0.15,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729131223445,0.15,67740.0,67739.0,0.17353336]
["bitfinex-derivatives","BTCF0:USTF0",1729131224334,0.151,67740.0,67739.0,0.17553336]
["bitfinex-derivatives","BTCF0:USTF0",1729131224939,0.0808,67744.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131224940,0.073815,67741.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131225133,0.073815,67741.0,67740.0,0.2925048]
["bitfinex-derivatives","BTCF0:USTF0",1729131225332,0.073815,67741.0,67740.0,0.39495673]
["bitfinex-derivatives","BTCF0:USTF0",1729131225547,0.073815,67741.0,67740.0,0.2925048]
["bitfinex-derivatives","BTCF0:USTF0",1729131226157,0.073815,67741.0,67740.0,0.39495673]
["bitfinex-derivatives","BTCF0:USTF0",1729131226337,0.073815,67741.0,67740.0,0.53459827]
["bitfinex-derivatives","BTCF0:USTF0",1729131227043,0.073815,67741.0,67740.0,0.43214634]
["bitfinex-derivatives","BTCF0:USTF0",1729131227549,0.15,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131227748,0.223813,67742.0,67741.0,0.2925048]
["bitfinex-derivatives","BTCF0:USTF0",1729131229151,0.227813,67742.0,67741.0,0.2925048]
["bitfinex-derivatives","BTCF0:USTF0",1729131229741,0.229813,67742.0,67741.0,0.2925048]
["bitfinex-derivatives","BTCF0:USTF0",1729131229940,0.229813,67742.0,67741.0,0.2186908]
["bitfinex-derivatives","BTCF0:USTF0",1729131230149,0.229813,67742.0,67741.0,0.21801647]
["bitfinex-derivatives","BTCF0:USTF0",1729131230150,0.156,67742.0,67741.0,0.21801647]
["bitfinex-derivatives","BTCF0:USTF0",1729131230341,0.229813,67742.0,67741.0,0.29183047]
["bitfinex-derivatives","BTCF0:USTF0",1729131231347,0.229813,67742.0,67741.0,0.39490666]
["bitfinex-derivatives","BTCF0:USTF0",1729131231547,0.229813,67742.0,67741.0,0.29183047]
["bitfinex-derivatives","BTCF0:USTF0",1729131238452,0.229813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131239957,0.079813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131240161,0.229813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131240359,0.079813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131240658,0.229813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729131242862,0.073816,67739.0,67738.0,0.07367733]
["bitfinex-derivatives","BTCF0:USTF0",1729131243054,0.073819,67736.0,67732.0,0.07367733]
["bitfinex-derivatives","BTCF0:USTF0",1729131243254,0.15,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729131243561,0.073824,67732.0,67731.0,0.07367733]
["bitfinex-derivatives","BTCF0:USTF0",1729131243759,0.5108,67736.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729131243760,0.073827,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729131243963,0.173827,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729131244258,0.173827,67729.0,67728.0,0.13275086]
["bitfinex-derivatives","BTCF0:USTF0",1729131245562,0.173827,67729.0,67728.0,0.29294441]
["bitfinex-derivatives","BTCF0:USTF0",1729131245563,0.12949529,67729.0,67728.0,0.29294441]
["bitfinex-derivatives","BTCF0:USTF0",1729131245758,0.151,67729.0,67728.0,0.29594441]
["bitfinex-derivatives","BTCF0:USTF0",1729131245957,0.224827,67729.0,67728.0,0.29594441]
["bitfinex-derivatives","BTCF0:USTF0",1729131246162,0.225827,67729.0,67728.0,0.29594441]
["bitfinex-derivatives","BTCF0:USTF0",1729131247266,0.25048881,67729.0,67728.0,0.29594441]
["bitfinex-derivatives","BTCF0:USTF0",1729131248752,0.25048881,67729.0,67728.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729131248950,0.25048881,67729.0,67728.0,0.29542912]
["bitfinex-derivatives","BTCF0:USTF0",1729131252168,0.25048881,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131253966,0.25048881,67729.0,67728.0,0.29534752]
["bitfinex-derivatives","BTCF0:USTF0",1729131254559,0.25048881,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131256667,0.17666181,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131258363,0.17666181,67729.0,67728.0,0.29537168]
["bitfinex-derivatives","BTCF0:USTF0",1729131259969,0.17666181,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131260372,0.02666181,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131260568,0.02666181,67729.0,67728.0,0.29534328]
["bitfinex-derivatives","BTCF0:USTF0",1729131262371,0.02666181,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131262875,0.17666181,67729.0,67728.0,0.17655653]
["bitfinex-derivatives","BTCF0:USTF0",1729131263263,0.17666181,67729.0,67728.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729131263470,0.17666181,67729.0,67728.0,0.17646906]
["bitfinex-derivatives","BTCF0:USTF0",1729131263967,0.02666181,67729.0,67728.0,0.17646906]
["bitfinex-derivatives","BTCF0:USTF0",1729131264172,0.02666181,67729.0,67728.0,0.29522933]
["bitfinex-derivatives","BTCF0:USTF0",1729131264766,0.02666181,67729.0,67728.0,0.29518241]
["bitfinex-derivatives","BTCF0:USTF0",1729131265671,0.17666181,67729.0,67728.0,0.2952321]
["bitfinex-derivatives","BTCF0:USTF0",1729131265869,0.12666181,67729.0,67728.0,0.2952321]
["bitfinex-derivatives","BTCF0:USTF0",1729131266967,0.12666181,67729.0,67728.0,0.17644398]
["bitfinex-derivatives","BTCF0:USTF0",1729131267368,0.12666181,67729.0,67728.0,0.29527939]
["bitfinex-derivatives","BTCF0:USTF0",1729131271675,0.20048881,67729.0,67728.0,0.29527939]
["bitfinex-derivatives","BTCF0:USTF0",1729131273275,0.02666181,67729.0,67728.0,0.29527939]
["bitfinex-derivatives","BTCF0:USTF0",1729131273984,0.02666181,67729.0,67728.0,0.39828974]
["bitfinex-derivatives","BTCF0:USTF0",1729131274185,0.02666181,67729.0,67728.0,0.29527939]
["bitfinex-derivatives","BTCF0:USTF0",1729131274579,0.02666181,67729.0,67728.0,0.39828974]
["bitfinex-derivatives","BTCF0:USTF0",1729131274885,0.12666181,67729.0,67728.0,0.39828974]
["bitfinex-derivatives","BTCF0:USTF0",1729131275582,0.12666181,67729.0,67728.0,0.29527939]
["bitfinex-derivatives","BTCF0:USTF0",1729131285587,0.12666181,67729.0,67728.0,0.39828974]
["bitfinex-derivatives","BTCF0:USTF0",1729131286992,0.173824,67732.0,67731.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729131287181,0.173824,67732.0,67731.0,0.29227639]
["bitfinex-derivatives","BTCF0:USTF0",1729131287492,0.02513295,67732.0,67731.0,0.29227639]
["bitfinex-derivatives","BTCF0:USTF0",1729131287683,0.3608,67733.0,67731.0,0.21845139]
["bitfinex-derivatives","BTCF0:USTF0",1729131287878,0.17382,67735.0,67732.0,0.21845139]
["bitfinex-derivatives","BTCF0:USTF0",1729131288193,0.17382,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729131288381,0.53462,67735.0,67734.0,0.29227239]
["bitfinex-derivatives","BTCF0:USTF0",1729131289293,0.55917452,67735.0,67734.0,0.21845139]
["bitfinex-derivatives","BTCF0:USTF0",1729131289791,0.46017452,67735.0,67734.0,0.21845139]
["bitfinex-derivatives","BTCF0:USTF0",1729131289987,0.56017452,67735.0,67734.0,0.21845139]
["bitfinex-derivatives","BTCF0:USTF0",1729131290488,0.56017452,67735.0,67734.0,0.09961598]
["bitfinex-derivatives","BTCF0:USTF0",1729131290688,0.56117452,67735.0,67734.0,0.09961598]
["bitfinex-derivatives","BTCF0:USTF0",1729131291383,0.56117452,67735.0,67734.0,0.10461598]
["bitfinex-derivatives","BTCF0:USTF0",1729131291992,0.56117452,67735.0,67734.0,0.1783467]
["bitfinex-derivatives","BTCF0:USTF0",1729131292178,0.46117452,67735.0,67734.0,0.1783467]
["bitfinex-derivatives","BTCF0:USTF0",1729131292376,0.56117452,67735.0,67734.0,0.1783467]
["bitfinex-derivatives","BTCF0:USTF0",1729131294392,0.56117452,67735.0,67734.0,0.17784415]
["bitfinex-derivatives","BTCF0:USTF0",1729131294886,0.56117452,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131296184,0.56117452,67735.0,67734.0,0.17787144]
["bitfinex-derivatives","BTCF0:USTF0",1729131296384,0.56117452,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131296786,0.56117452,67735.0,67734.0,0.17786722]
["bitfinex-derivatives","BTCF0:USTF0",1729131297488,0.56117452,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131297992,0.46117452,67735.0,67734.0,0.29600495]
["bitfinex-derivatives","BTCF0:USTF0",1729131298196,0.56117452,67735.0,67734.0,0.29600495]
["bitfinex-derivatives","BTCF0:USTF0",1729131299895,0.46117452,67735.0,67734.0,0.29600495]
["bitfinex-derivatives","BTCF0:USTF0",1729131300196,0.48735452,67735.0,67734.0,0.29600495]
["bitfinex-derivatives","BTCF0:USTF0",1729131300494,0.3628,67735.0,67734.0,0.27793443]
["bitfinex-derivatives","BTCF0:USTF0",1729131300892,0.3628,67735.0,67734.0,0.39570398]
["bitfinex-derivatives","BTCF0:USTF0",1729131301194,0.3628,67735.0,67734.0,0.29570398]
["bitfinex-derivatives","BTCF0:USTF0",1729131301795,0.3628,67735.0,67734.0,0.52700398]
["bitfinex-derivatives","BTCF0:USTF0",1729131302199,0.43662,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131302796,0.43662,67735.0,67734.0,0.19252282]
["bitfinex-derivatives","BTCF0:USTF0",1729131302983,0.43662,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131303400,0.43662,67735.0,67734.0,0.19252908]
["bitfinex-derivatives","BTCF0:USTF0",1729131303982,0.43662,67735.0,67734.0,0.10411343]
["bitfinex-derivatives","BTCF0:USTF0",1729131304389,0.43662,67735.0,67734.0,0.19254069]
["bitfinex-derivatives","BTCF0:USTF0",1729131305395,0.43662,67735.0,67734.0,0.19239216]
["bitfinex-derivatives","BTCF0:USTF0",1729131305797,0.43662,67735.0,67734.0,0.1039649]
["bitfinex-derivatives","BTCF0:USTF0",1729131306001,0.43662,67735.0,67734.0,0.06395077]
["bitfinex-derivatives","BTCF0:USTF0",1729131306293,0.43662,67735.0,67734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729131309698,0.43662,67735.0,67734.0,0.06394997]
["bitfinex-derivatives","BTCF0:USTF0",1729131309902,0.43662,67735.0,67734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729131312296,0.43662,67735.0,67732.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1729131312297,0.073825,67731.0,67730.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1729131312599,0.073828,67728.0,67727.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1729131312801,0.07383,67726.0,67725.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1729131313003,0.073831,67725.0,67720.0,0.00221477]
["bitfinex-derivatives","BTCF0:USTF0",1729131313195,0.434636,67721.0,67720.0,0.00221477]
["bitfinex-derivatives","BTCF0:USTF0",1729131313504,0.434636,67721.0,67720.0,0.21956606]
["bitfinex-derivatives","BTCF0:USTF0",1729131314591,0.435636,67721.0,67720.0,0.21956606]
["bitfinex-derivatives","BTCF0:USTF0",1729131315004,0.41746069,67721.0,67720.0,0.29340306]
["bitfinex-derivatives","BTCF0:USTF0",1729131315191,0.41846069,67721.0,67720.0,0.29340306]
["bitfinex-derivatives","BTCF0:USTF0",1729131316501,0.44302775,67721.0,67720.0,0.29340306]
["bitfinex-derivatives","BTCF0:USTF0",1729131317302,0.1,67725.0,67720.0,0.29340306]
["bitfinex-derivatives","BTCF0:USTF0",1729131317498,0.1,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729131317699,0.1,67725.0,67724.0,0.29118329]
["bitfinex-derivatives","BTCF0:USTF0",1729131318002,0.3608,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729131318301,0.48539189,67734.0,67733.0,0.17298034]
["bitfinex-derivatives","BTCF0:USTF0",1729131318489,0.48539189,67734.0,67733.0,0.26134583]
["bitfinex-derivatives","BTCF0:USTF0",1729131318692,0.48539189,67734.0,67733.0,0.17298034]
["bitfinex-derivatives","BTCF0:USTF0",1729131319404,0.48539189,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131319405,0.56021289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131320294,0.56121289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131323202,0.20041289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131323404,0.56121289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131325596,0.56121289,67734.0,67733.0,0.18751357]
["bitfinex-derivatives","BTCF0:USTF0",1729131325802,0.56121289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131327105,0.20041289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131327807,0.56121289,67734.0,67733.0,0.09915834]
["bitfinex-derivatives","BTCF0:USTF0",1729131328906,0.48739189,67734.0,67733.0,0.0983563]
["bitfinex-derivatives","BTCF0:USTF0",1729131329106,0.56121289,67734.0,67733.0,0.0983563]
["bitfinex-derivatives","BTCF0:USTF0",1729131330901,0.66121289,67734.0,67733.0,0.06929095]
["bitfinex-derivatives","BTCF0:USTF0",1729131331100,1.63031189,67734.0,67723.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131331306,1.63031189,67734.0,67721.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131331307,0.5608,67724.0,67721.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131331514,0.073834,67722.0,67721.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131332013,0.073836,67721.0,67720.0,0.00221477]
["bitfinex-derivatives","BTCF0:USTF0",1729131332209,0.173836,67721.0,67720.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1729131332405,0.173836,67721.0,67720.0,0.00221477]
["bitfinex-derivatives","BTCF0:USTF0",1729131332801,0.173836,67721.0,67720.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131333705,0.174836,67721.0,67720.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131334306,0.073837,67720.0,67719.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131334506,0.173837,67720.0,67719.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131336016,0.073838,67719.0,67718.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131336314,0.173838,67719.0,67718.0,0.08835523]
["bitfinex-derivatives","BTCF0:USTF0",1729131337012,0.173838,67719.0,67718.0,0.16219423]
["bitfinex-derivatives","BTCF0:USTF0",1729131337212,0.101,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729131337512,0.102,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729131338906,0.102,67719.0,67718.0,0.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1729131340312,0.102,67719.0,67718.0,0.16218403]
["bitfinex-derivatives","BTCF0:USTF0",1729131340518,0.102,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729131340817,0.002,67719.0,67718.0,0.18884562]
["bitfinex-derivatives","BTCF0:USTF0",1729131341023,0.0263571,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729131341219,0.1,67722.0,67720.0,0.11500662]
["bitfinex-derivatives","BTCF0:USTF0",1729131341518,0.1,67722.0,67721.0,0.18884262]
["bitfinex-derivatives","BTCF0:USTF0",1729131342314,0.101,67722.0,67721.0,0.18884262]
["bitfinex-derivatives","BTCF0:USTF0",1729131342515,0.101,67722.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131342722,0.434636,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131342910,0.434636,67721.0,67720.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131343825,0.434636,67721.0,67719.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131343826,0.073837,67720.0,67719.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344018,0.173837,67720.0,67719.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344217,0.173837,67720.0,67718.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344218,0.073838,67719.0,67718.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344418,0.073839,67718.0,67717.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344612,0.173839,67718.0,67717.0,0.08835641]
["bitfinex-derivatives","BTCF0:USTF0",1729131344808,0.1,67718.0,67717.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1729131345121,0.173839,67718.0,67717.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1729131345322,0.173839,67718.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729131345323,0.07384,67717.0,67716.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1729131345622,0.17384,67717.0,67716.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1729131345809,0.22384,67717.0,67716.0,0.08835656]
["bitfinex-derivatives","BTCF0:USTF0",1729131346120,0.22384,67717.0,67716.0,0.18468176]
["bitfinex-derivatives","BTCF0:USTF0",1729131346317,0.07384,67717.0,67716.0,0.18468176]
["bitfinex-derivatives","BTCF0:USTF0",1729131346516,0.07484,67717.0,67716.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1729131346719,0.07484,67717.0,67716.0,0.18568176]
["bitfinex-derivatives","BTCF0:USTF0",1729131347023,0.07484,67717.0,67716.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1729131347321,0.07584,67717.0,67716.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1729131348310,0.07584,67717.0,67716.0,0.18568176]
["bitfinex-derivatives","BTCF0:USTF0",1729131348827,0.07584,67717.0,67716.0,0.25952276]
["bitfinex-derivatives","BTCF0:USTF0",1729131349531,0.002,67717.0,67716.0,0.1711662]
["bitfinex-derivatives","BTCF0:USTF0",1729131349715,0.07584,67717.0,67716.0,0.1711662]
["bitfinex-derivatives","BTCF0:USTF0",1729131350032,0.07584,67717.0,67716.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1729131350530,0.07584,67717.0,67716.0,0.09727394]
["bitfinex-derivatives","BTCF0:USTF0",1729131360231,0.43664,67717.0,67716.0,0.09727394]
["bitfinex-derivatives","BTCF0:USTF0",1729131361125,0.43664,67717.0,67716.0,0.18563268]
["bitfinex-derivatives","BTCF0:USTF0",1729131363934,0.43664,67717.0,67716.0,0.1678784]
["bitfinex-derivatives","BTCF0:USTF0",1729131364332,0.43664,67717.0,67716.0,0.07951966]
["bitfinex-derivatives","BTCF0:USTF0",1729131365128,0.43664,67717.0,67716.0,0.06465953]
["bitfinex-derivatives","BTCF0:USTF0",1729131365532,0.073841,67716.0,67708.0,0.08835874]
["bitfinex-derivatives","BTCF0:USTF0",1729131365731,0.073853,67705.0,67704.0,0.08835804]
["bitfinex-derivatives","BTCF0:USTF0",1729131365937,0.073861,67698.0,67694.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729131366133,0.4608,67697.0,67695.0,0.11530079]
["bitfinex-derivatives","BTCF0:USTF0",1729131366440,0.073865,67694.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729131366732,0.1,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729131366938,0.1,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729131367237,0.07387,67690.0,67686.0,0.148173]
["bitfinex-derivatives","BTCF0:USTF0",1729131367535,0.1,67687.0,67686.0,0.148173]
["bitfinex-derivatives","BTCF0:USTF0",1729131367840,0.223873,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131368137,0.15,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131368934,0.151,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131370634,0.10664035,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131370825,0.10664035,67687.0,67686.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1729131370826,0.224873,67687.0,67686.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1729131371735,0.225873,67687.0,67686.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1729131371936,0.225873,67687.0,67680.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1729131371937,0.073877,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131372134,0.223877,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131372843,0.15,67683.0,67680.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1729131373044,0.073879,67681.0,67680.0,0.07609602]
["bitfinex-derivatives","BTCF0:USTF0",1729131375340,0.002,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131375547,0.02879764,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131375732,0.17779764,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131376045,0.17779764,67683.0,67682.0,0.0439753]
["bitfinex-derivatives","BTCF0:USTF0",1729131376547,0.17679764,67683.0,67682.0,0.0439753]
["bitfinex-derivatives","BTCF0:USTF0",1729131377043,0.25067464,67683.0,67682.0,0.10264553]
["bitfinex-derivatives","BTCF0:USTF0",1729131377545,0.073878,67682.0,67681.0,0.05867023]
["bitfinex-derivatives","BTCF0:USTF0",1729131377750,0.53859764,67683.0,67680.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1729131378049,0.073879,67681.0,67680.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1729131378553,0.54047764,67683.0,67678.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729131378738,0.073879,67682.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729131379239,0.00276,67683.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729131379442,0.002,67683.0,67682.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1729131379732,0.001,67683.0,67682.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1729131379941,0.15,67688.0,67682.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729131380146,0.15,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131382539,0.156,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131383045,0.15,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131383346,0.16,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729131383551,0.073873,67687.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729131383745,0.15,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729131384550,0.5108,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729131385835,0.02643711,67690.0,67682.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729131386041,0.3608,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729131386935,0.3608,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131388343,0.38725807,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131388744,0.39525807,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131389555,0.40325807,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131391461,0.04245807,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131393654,0.11632607,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131395153,0.04245807,67691.0,67690.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1729131395352,0.08758406,67691.0,67685.0,0.29435698]
["bitfinex-derivatives","BTCF0:USTF0",1729131395554,0.09651133,67690.0,67689.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729131395950,0.09651133,67690.0,67689.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1729131396160,0.09651133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131396750,0.10451133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131396945,0.10451133,67690.0,67689.0,0.51707]
["bitfinex-derivatives","BTCF0:USTF0",1729131397145,0.17042217,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131397355,0.2669335,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131397561,0.09651133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131397863,0.11151133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131398558,0.10351133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131398750,0.11051133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131399160,0.10351133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131399356,0.10951133,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729131400553,0.10251133,67690.0,67689.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729131400757,0.10851133,67690.0,67689.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1729131401452,0.17432507,67690.0,67689.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1729131401652,0.21945106,67690.0,67689.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1729131401848,0.04512599,67690.0,67689.0,1.41707]
["bitfinex-derivatives","BTCF0:USTF0",1729131402157,0.05931859,67699.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729131402359,0.05931859,67699.0,67698.0,0.223861]
["bitfinex-derivatives","BTCF0:USTF0",1729131402966,0.073848,67710.0,67709.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729131403150,0.073848,67710.0,67709.0,0.223847]
["bitfinex-derivatives","BTCF0:USTF0",1729131403355,0.00221602,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729131403760,0.07606102,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729131403960,0.1029511,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729131405360,0.1169511,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729131405757,0.0571061,67712.0,67711.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729131406759,0.05489008,67712.0,67711.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729131408063,0.27873508,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131408459,0.073852,67706.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729131408657,0.5108,67703.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729131409169,0.584655,67703.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729131409857,0.598655,67703.0,67702.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729131411171,0.612655,67703.0,67702.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729131412365,0.612655,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131416259,0.6394416,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131418468,0.72542647,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729131421263,0.50164744,67703.0,67702.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729131421668,0.65164744,67703.0,67702.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729131422671,0.65164744,67703.0,67702.0,0.04037557]
["bitfinex-derivatives","BTCF0:USTF0",1729131422859,0.50164744,67703.0,67702.0,0.04037557]
["bitfinex-derivatives","BTCF0:USTF0",1729131423362,0.65164744,67703.0,67702.0,0.04037557]
["bitfinex-derivatives","BTCF0:USTF0",1729131424772,0.073858,67701.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729131424964,0.15,67696.0,67688.0,0.00221578]
["bitfinex-derivatives","BTCF0:USTF0",1729131425172,0.04023963,67695.0,67688.0,0.00221578]
["bitfinex-derivatives","BTCF0:USTF0",1729131425373,0.15,67696.0,67689.0,0.07355925]
["bitfinex-derivatives","BTCF0:USTF0",1729131425570,0.15,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131426671,0.161,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131426865,0.26126973,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131427473,0.27326973,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131427874,0.63406973,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131428670,0.62306973,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131428871,0.63406973,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131429168,0.41020673,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131431273,0.3838,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131432380,0.3608,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729131432570,0.3608,67703.0,67702.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729131433282,0.44752607,67703.0,67702.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729131433781,0.46152607,67703.0,67702.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729131434079,0.46152607,67703.0,67702.0,0.224856]
["bitfinex-derivatives","BTCF0:USTF0",1729131434276,0.47552607,67703.0,67702.0,0.224856]
["bitfinex-derivatives","BTCF0:USTF0",1729131435677,0.11472607,67703.0,67702.0,0.224856]
["bitfinex-derivatives","BTCF0:USTF0",1729131435886,0.06855068,67703.0,67702.0,0.224856]
["bitfinex-derivatives","BTCF0:USTF0",1729131437481,0.06855068,67703.0,67702.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729131438988,0.42935068,67703.0,67702.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729131439176,0.65320568,67703.0,67702.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729131439378,0.65320568,67703.0,67681.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1729131439379,0.073857,67702.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729131439578,0.073868,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729131439781,0.30978674,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729131440082,0.30903182,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729131440885,0.07387,67689.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131441194,0.43467,67689.0,67687.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131441387,0.43467,67689.0,67686.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131441676,0.43467,67689.0,67685.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131442071,0.43467,67689.0,67685.0,0.11790722]
["bitfinex-derivatives","BTCF0:USTF0",1729131442271,0.43467,67689.0,67684.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131442675,0.43467,67689.0,67683.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131442876,0.43767,67689.0,67683.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131443271,0.43767,67689.0,67682.0,0.11791022]
["bitfinex-derivatives","BTCF0:USTF0",1729131443474,0.44167,67689.0,67682.0,0.11791022]
["bitfinex-derivatives","BTCF0:USTF0",1729131443671,0.44167,67689.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729131443885,0.44167,67689.0,67684.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729131446584,0.3678,67689.0,67683.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131446779,0.073878,67682.0,67681.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131447087,0.073881,67679.0,67672.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729131447277,0.07389,67671.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729131447477,0.15,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729131447684,0.15,67667.0,67666.0,0.11792922]
["bitfinex-derivatives","BTCF0:USTF0",1729131447888,0.15,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729131448187,0.15,67667.0,67666.0,0.24602252]
["bitfinex-derivatives","BTCF0:USTF0",1729131448388,0.07389,67671.0,67666.0,0.09875222]
["bitfinex-derivatives","BTCF0:USTF0",1729131448584,0.07389,67671.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729131448784,0.15,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729131449487,0.15,67670.0,67669.0,0.13256063]
["bitfinex-derivatives","BTCF0:USTF0",1729131450185,0.15,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729131450377,0.151,67670.0,67669.0,0.14654365]
["bitfinex-derivatives","BTCF0:USTF0",1729131450690,0.151,67670.0,67669.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1729131451984,0.152,67670.0,67669.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1729131455690,0.002,67670.0,67669.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1729131456097,0.002,67670.0,67669.0,0.15954365]
["bitfinex-derivatives","BTCF0:USTF0",1729131456292,0.002,67670.0,67669.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1729131457495,0.3628,67670.0,67669.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1729131460894,0.02690356,67675.0,67669.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1729131461091,0.15,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729131461292,0.073891,67670.0,67669.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729131462498,0.223891,67670.0,67669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729131462687,0.073891,67670.0,67669.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729131463298,0.074891,67670.0,67669.0,0.07094116]
["bitfinex-derivatives","BTCF0:USTF0",1729131463701,0.074891,67670.0,67669.0,0.05794116]
["bitfinex-derivatives","BTCF0:USTF0",1729131463999,0.10182651,67670.0,67669.0,0.05794116]
["bitfinex-derivatives","BTCF0:USTF0",1729131464202,0.10182651,67670.0,67669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729131464500,0.10182651,67670.0,67669.0,0.05796599]
["bitfinex-derivatives","BTCF0:USTF0",1729131464697,0.10282651,67670.0,67669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131466103,0.10282651,67670.0,67669.0,0.07197503]
["bitfinex-derivatives","BTCF0:USTF0",1729131466403,0.10282651,67670.0,67669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131467303,0.10282651,67670.0,67669.0,0.08665165]
["bitfinex-derivatives","BTCF0:USTF0",1729131467500,0.10282651,67670.0,67669.0,0.16054365]
["bitfinex-derivatives","BTCF0:USTF0",1729131468306,0.10282651,67670.0,67669.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1729131469206,0.10282651,67670.0,67669.0,0.19997068]
["bitfinex-derivatives","BTCF0:USTF0",1729131470803,0.10282651,67670.0,67669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131471005,0.10282651,67670.0,67669.0,0.1261179]
["bitfinex-derivatives","BTCF0:USTF0",1729131471309,0.10282651,67670.0,67669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131473708,0.46362651,67670.0,67669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729131474999,0.46362651,67670.0,67669.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1729131478300,0.46362651,67670.0,67669.0,0.18995844]
["bitfinex-derivatives","BTCF0:USTF0",1729131478502,0.46362651,67670.0,67669.0,0.28836186]
["bitfinex-derivatives","BTCF0:USTF0",1729131479916,0.46362651,67670.0,67669.0,0.12640342]
["bitfinex-derivatives","BTCF0:USTF0",1729131480310,0.61362651,67670.0,67669.0,0.10662242]
["bitfinex-derivatives","BTCF0:USTF0",1729131480509,0.61362651,67670.0,67663.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729131480510,0.61362651,67670.0,67664.0,0.0884431]
["bitfinex-derivatives","BTCF0:USTF0",1729131480811,0.073898,67664.0,67663.0,0.09065969]
["bitfinex-derivatives","BTCF0:USTF0",1729131481015,0.073898,67664.0,67663.0,0.18936001]
["bitfinex-derivatives","BTCF0:USTF0",1729131481205,0.141598,67664.0,67663.0,0.18714342]
["bitfinex-derivatives","BTCF0:USTF0",1729131481410,0.141598,67664.0,67663.0,0.09870032]
["bitfinex-derivatives","BTCF0:USTF0",1729131482813,0.142598,67664.0,67663.0,0.10070032]
["bitfinex-derivatives","BTCF0:USTF0",1729131483022,0.001,67664.0,67663.0,0.26304242]
["bitfinex-derivatives","BTCF0:USTF0",1729131483210,0.001,67664.0,67663.0,0.17459932]
["bitfinex-derivatives","BTCF0:USTF0",1729131483814,0.002,67664.0,67663.0,0.29124403]
["bitfinex-derivatives","BTCF0:USTF0",1729131484011,0.002,67664.0,67663.0,0.17459932]
["bitfinex-derivatives","BTCF0:USTF0",1729131485514,0.3628,67664.0,67663.0,0.17459932]
["bitfinex-derivatives","BTCF0:USTF0",1729131486510,0.50327841,67664.0,67659.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729131486811,0.16244406,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131487604,0.16244406,67661.0,67660.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729131487605,0.08619829,67661.0,67660.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729131487808,0.08619829,67661.0,67660.0,1.117302]
["bitfinex-derivatives","BTCF0:USTF0",1729131488809,0.11348331,67661.0,67660.0,1.117302]
["bitfinex-derivatives","BTCF0:USTF0",1729131489004,0.11348331,67661.0,67660.0,0.517302]
["bitfinex-derivatives","BTCF0:USTF0",1729131489210,0.11448331,67661.0,67660.0,0.517302]
["bitfinex-derivatives","BTCF0:USTF0",1729131489820,0.11548331,67661.0,67660.0,0.517302]
["bitfinex-derivatives","BTCF0:USTF0",1729131490119,0.11548331,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131491323,0.1141688,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131491620,0.27661286,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131492517,0.1141688,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131492913,0.1141688,67661.0,67660.0,0.517302]
["bitfinex-derivatives","BTCF0:USTF0",1729131493219,0.1141688,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131493424,0.19177838,67661.0,67660.0,0.26043708]
["bitfinex-derivatives","BTCF0:USTF0",1729131493724,0.02928502,67661.0,67660.0,0.26043708]
["bitfinex-derivatives","BTCF0:USTF0",1729131494918,0.02928502,67661.0,67660.0,0.17214271]
["bitfinex-derivatives","BTCF0:USTF0",1729131495424,0.17928502,67661.0,67660.0,0.17214271]
["bitfinex-derivatives","BTCF0:USTF0",1729131495622,0.25318602,67661.0,67660.0,0.17214271]
["bitfinex-derivatives","BTCF0:USTF0",1729131496326,0.25318602,67661.0,67660.0,0.17212408]
["bitfinex-derivatives","BTCF0:USTF0",1729131497123,0.17928502,67661.0,67660.0,0.17212408]
["bitfinex-derivatives","BTCF0:USTF0",1729131498411,0.17928502,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131498617,0.17928502,67661.0,67660.0,0.17231634]
["bitfinex-derivatives","BTCF0:USTF0",1729131500321,0.17928502,67661.0,67660.0,0.17236064]
["bitfinex-derivatives","BTCF0:USTF0",1729131500514,0.17928502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131500515,0.54008502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131501321,0.17928502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131501521,0.54008502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131502218,0.17928502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131502418,0.54008502,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131502619,0.61398602,67661.0,67660.0,0.26065501]
["bitfinex-derivatives","BTCF0:USTF0",1729131503421,0.61398602,67661.0,67660.0,0.17236064]
["bitfinex-derivatives","BTCF0:USTF0",1729131505327,0.61398602,67661.0,67660.0,0.28962486]
["bitfinex-derivatives","BTCF0:USTF0",1729131505831,0.56398602,67661.0,67660.0,0.28962486]
["bitfinex-derivatives","BTCF0:USTF0",1729131508420,0.56398602,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131508421,0.60348536,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131509430,0.24268536,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131509727,0.60348536,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131510119,0.60348536,67661.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729131510120,0.073904,67659.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729131510327,0.1,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729131511229,0.39008502,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131511230,0.38908502,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131511423,0.42870664,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131512231,0.50260764,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729131512421,0.001,67659.0,67650.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729131512729,0.1,67651.0,67650.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1729131514234,0.173912,67651.0,67650.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1729131515019,0.174912,67651.0,67650.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1729131515226,0.074912,67651.0,67650.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1729131515628,0.1,67654.0,67650.0,0.57211746]
["bitfinex-derivatives","BTCF0:USTF0",1729131515821,0.173909,67654.0,67653.0,0.17693132]
["bitfinex-derivatives","BTCF0:USTF0",1729131516021,0.173909,67654.0,67653.0,0.39252187]
["bitfinex-derivatives","BTCF0:USTF0",1729131516227,0.02701709,67654.0,67653.0,0.39252187]
["bitfinex-derivatives","BTCF0:USTF0",1729131516430,0.3608,67655.0,67653.0,0.35169867]
["bitfinex-derivatives","BTCF0:USTF0",1729131516636,0.3608,67655.0,67654.0,0.38949955]
["bitfinex-derivatives","BTCF0:USTF0",1729131517436,0.3608,67655.0,67654.0,0.49251716]
["bitfinex-derivatives","BTCF0:USTF0",1729131517939,0.38791959,67655.0,67654.0,0.38949955]
["bitfinex-derivatives","BTCF0:USTF0",1729131518135,0.46182759,67655.0,67654.0,0.39251716]
["bitfinex-derivatives","BTCF0:USTF0",1729131518630,0.46282759,67655.0,67654.0,0.39351716]
["bitfinex-derivatives","BTCF0:USTF0",1729131518938,0.46382759,67655.0,67654.0,0.29149955]
["bitfinex-derivatives","BTCF0:USTF0",1729131519526,0.46382759,67655.0,67654.0,0.39451716]
["bitfinex-derivatives","BTCF0:USTF0",1729131519933,0.46382759,67655.0,67654.0,0.21759055]
["bitfinex-derivatives","BTCF0:USTF0",1729131520626,0.46382759,67655.0,67654.0,0.18869217]
["bitfinex-derivatives","BTCF0:USTF0",1729131520830,0.63011959,67655.0,67645.0,0.17693561]
["bitfinex-derivatives","BTCF0:USTF0",1729131521133,0.63011959,67655.0,67643.0,0.10301761]
["bitfinex-derivatives","BTCF0:USTF0",1729131521134,0.07392,67644.0,67643.0,0.10301761]
["bitfinex-derivatives","BTCF0:USTF0",1729131521332,0.17392,67644.0,67643.0,0.11715071]
["bitfinex-derivatives","BTCF0:USTF0",1729131521525,0.073926,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729131521728,0.173926,67639.0,67638.0,0.18879874]
["bitfinex-derivatives","BTCF0:USTF0",1729131522832,0.175926,67639.0,67638.0,0.19079874]
["bitfinex-derivatives","BTCF0:USTF0",1729131523030,0.175926,67639.0,67638.0,0.19072889]
["bitfinex-derivatives","BTCF0:USTF0",1729131523635,0.175926,67639.0,67630.0,0.46603509]
["bitfinex-derivatives","BTCF0:USTF0",1729131523636,0.275926,67639.0,67630.0,0.00305748]
["bitfinex-derivatives","BTCF0:USTF0",1729131523924,0.073934,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729131524342,0.3608,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131524833,0.434731,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131525136,0.584731,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131525634,0.587731,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131525841,0.590731,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131526737,0.3668,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131527038,0.3668,67634.0,67633.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1729131529337,0.3638,67634.0,67633.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1729131531339,0.3668,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131539839,0.3668,67634.0,67633.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1729131540237,0.3668,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729131540437,0.3668,67634.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729131540438,0.073934,67631.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729131540641,0.223934,67631.0,67615.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729131540949,0.15,67617.0,67614.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729131541135,0.223947,67620.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131541336,0.223947,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131541747,0.15,67620.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131541949,0.15,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729131543440,0.151,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729131544444,0.225949,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729131545544,0.075949,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729131545745,0.002,67617.0,67616.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1729131546848,0.34513313,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131548143,0.34613313,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131548345,0.34713313,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131549553,0.34713313,67620.0,67619.0,0.14729535]
["bitfinex-derivatives","BTCF0:USTF0",1729131550352,0.34713313,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131550654,0.34713313,67620.0,67619.0,0.24415911]
["bitfinex-derivatives","BTCF0:USTF0",1729131551246,0.34713313,67620.0,67619.0,0.32081076]
["bitfinex-derivatives","BTCF0:USTF0",1729131551944,0.028737,67620.0,67619.0,0.32082584]
["bitfinex-derivatives","BTCF0:USTF0",1729131552345,0.028737,67620.0,67619.0,0.14740722]
["bitfinex-derivatives","BTCF0:USTF0",1729131552551,0.028737,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131552749,0.028737,67620.0,67609.0,0.0879599]
["bitfinex-derivatives","BTCF0:USTF0",1729131553045,0.028737,67620.0,67609.0,0.05881768]
["bitfinex-derivatives","BTCF0:USTF0",1729131553046,0.15,67610.0,67609.0,0.05881768]
["bitfinex-derivatives","BTCF0:USTF0",1729131553248,0.073958,67609.0,67608.0,0.02994359]
["bitfinex-derivatives","BTCF0:USTF0",1729131553556,0.4284,67613.0,67606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131553757,0.073956,67611.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729131554156,0.073956,67611.0,67603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131554344,0.3608,67604.0,67603.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1729131554852,0.02625996,67611.0,67608.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729131555049,0.073956,67611.0,67608.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729131555246,0.073958,67610.0,67608.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729131555446,0.07396,67608.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729131555647,0.073957,67610.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729131555862,0.073961,67607.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729131556352,0.073961,67607.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131556857,0.012,67611.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131557062,0.073961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131558365,0.077961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131559051,0.076961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131559246,0.074961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131559452,0.081961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131559652,0.087961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131561063,0.082961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131561360,0.073966,67603.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729131561547,0.223966,67603.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729131561748,0.223966,67603.0,67602.0,0.0967281]
["bitfinex-derivatives","BTCF0:USTF0",1729131561963,0.073967,67601.0,67600.0,0.00221869]
["bitfinex-derivatives","BTCF0:USTF0",1729131562153,0.073967,67601.0,67600.0,0.09899826]
["bitfinex-derivatives","BTCF0:USTF0",1729131562348,0.073967,67601.0,67600.0,0.00221869]
["bitfinex-derivatives","BTCF0:USTF0",1729131562659,0.073972,67596.0,67595.0,0.02055066]
["bitfinex-derivatives","BTCF0:USTF0",1729131562857,0.15,67595.0,67581.0,0.08812994]
["bitfinex-derivatives","BTCF0:USTF0",1729131563159,0.15,67585.0,67582.0,0.09755752]
["bitfinex-derivatives","BTCF0:USTF0",1729131563455,0.3608,67586.0,67573.0,0.00221987]
["bitfinex-derivatives","BTCF0:USTF0",1729131563456,0.15,67583.0,67575.0,0.08812994]
["bitfinex-derivatives","BTCF0:USTF0",1729131563764,0.15,67576.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131565158,0.152,67576.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131565952,0.002,67576.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131566154,0.152,67576.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131566352,0.17899568,67576.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131569451,0.073996,67574.0,67573.0,0.00221987]
["bitfinex-derivatives","BTCF0:USTF0",1729131570154,0.17899568,67576.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131570155,0.074,67571.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131570352,0.15,67568.0,67558.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1729131570552,0.15,67569.0,67561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131570759,0.15,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131571357,0.3608,67571.0,67564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131571552,0.3608,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131572755,0.3618,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131574865,0.3628,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131575767,0.586799,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131576566,0.5128,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131577866,0.3628,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131578566,0.5128,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131579161,0.5128,67571.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729131579463,0.15,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729131580373,0.074001,67570.0,67565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131580570,0.074001,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729131580768,0.002,67571.0,67569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131580968,0.002,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131581671,0.001,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131582164,0.02699568,67576.0,67569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131582370,0.15,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131582670,0.17599274,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131583063,0.24998474,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131583669,0.09998474,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131583979,0.09998474,67578.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131583980,0.09998474,67578.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729131584162,0.09998474,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131584964,0.10098474,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131585268,0.10198474,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131585567,0.10098474,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131585768,0.10198474,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131586275,0.10198474,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729131586782,0.10198474,67578.0,67577.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1729131586783,0.02799274,67578.0,67577.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1729131586960,0.02799274,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729131587460,0.02799274,67578.0,67572.0,0.43495779]
["bitfinex-derivatives","BTCF0:USTF0",1729131587660,0.02799274,67578.0,67569.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1729131587661,0.074001,67570.0,67569.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1729131587861,0.074001,67570.0,67568.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729131587862,0.15,67570.0,67568.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1729131588070,0.074004,67567.0,67565.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1729131588273,0.074004,67567.0,67565.0,0.14732379]
["bitfinex-derivatives","BTCF0:USTF0",1729131588274,0.15,67566.0,67565.0,0.14732379]
["bitfinex-derivatives","BTCF0:USTF0",1729131588568,0.15,67566.0,67565.0,0.17155193]
["bitfinex-derivatives","BTCF0:USTF0",1729131589174,0.224005,67566.0,67565.0,0.17155193]
["bitfinex-derivatives","BTCF0:USTF0",1729131589371,0.224005,67566.0,67565.0,0.17107891]
["bitfinex-derivatives","BTCF0:USTF0",1729131589671,0.224005,67566.0,67565.0,0.09758208]
["bitfinex-derivatives","BTCF0:USTF0",1729131590274,0.25044226,67566.0,67565.0,0.09758208]
["bitfinex-derivatives","BTCF0:USTF0",1729131590663,0.25044226,67566.0,67565.0,0.18571202]
["bitfinex-derivatives","BTCF0:USTF0",1729131590867,0.25144226,67566.0,67565.0,0.18571202]
["bitfinex-derivatives","BTCF0:USTF0",1729131591061,0.25144226,67566.0,67565.0,0.09758208]
["bitfinex-derivatives","BTCF0:USTF0",1729131591269,0.10144226,67566.0,67565.0,0.1717363]
["bitfinex-derivatives","BTCF0:USTF0",1729131591878,0.10244226,67566.0,67565.0,0.1717363]
["bitfinex-derivatives","BTCF0:USTF0",1729131592177,0.02843726,67566.0,67565.0,0.3217363]
["bitfinex-derivatives","BTCF0:USTF0",1729131592566,0.02843726,67566.0,67565.0,0.43846811]
["bitfinex-derivatives","BTCF0:USTF0",1729131592970,0.3608,67574.0,67565.0,0.57380017]
["bitfinex-derivatives","BTCF0:USTF0",1729131593172,0.38773627,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729131593375,0.38773627,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131593866,0.46173227,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131594177,0.02693627,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131594366,0.001,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131594673,0.152,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131594977,0.225996,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131595880,0.152,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131596172,0.586796,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131596970,0.3628,67574.0,67573.0,0.28845911]
["bitfinex-derivatives","BTCF0:USTF0",1729131598578,0.002,67574.0,67573.0,0.42395911]
["bitfinex-derivatives","BTCF0:USTF0",1729131598877,0.002,67574.0,67573.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1729131599075,0.002,67574.0,67573.0,0.28325962]
["bitfinex-derivatives","BTCF0:USTF0",1729131599377,0.3608,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131600278,0.38755647,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131600681,0.39255647,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131600979,0.39655647,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131601275,0.39655647,67587.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131601482,0.073986,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131601681,0.15,67584.0,67578.0,0.07374256]
["bitfinex-derivatives","BTCF0:USTF0",1729131601980,0.15,67584.0,67573.0,0.22507107]
["bitfinex-derivatives","BTCF0:USTF0",1729131601981,0.073995,67575.0,67573.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729131602179,0.223995,67575.0,67573.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729131602980,0.223995,67575.0,67574.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1729131603379,0.223995,67575.0,67574.0,4.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729131604083,0.223995,67575.0,67574.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1729131604878,0.224995,67575.0,67574.0,0.07604216]
["bitfinex-derivatives","BTCF0:USTF0",1729131605076,0.152,67575.0,67574.0,0.07904216]
["bitfinex-derivatives","BTCF0:USTF0",1729131606290,0.17926169,67575.0,67574.0,0.07904216]
["bitfinex-derivatives","BTCF0:USTF0",1729131606987,0.17926169,67575.0,67574.0,0.29174287]
["bitfinex-derivatives","BTCF0:USTF0",1729131607681,0.25325669,67575.0,67574.0,0.29174287]
["bitfinex-derivatives","BTCF0:USTF0",1729131608779,0.25325669,67575.0,67574.0,0.17607885]
["bitfinex-derivatives","BTCF0:USTF0",1729131608971,0.61405669,67575.0,67574.0,0.26458881]
["bitfinex-derivatives","BTCF0:USTF0",1729131610378,0.61405669,67575.0,67574.0,0.17607885]
["bitfinex-derivatives","BTCF0:USTF0",1729131610876,0.61405669,67575.0,67574.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1729131611885,0.46405669,67575.0,67574.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1729131612087,0.46405669,67575.0,67574.0,0.10208285]
["bitfinex-derivatives","BTCF0:USTF0",1729131613581,0.10325669,67575.0,67574.0,0.29198909]
["bitfinex-derivatives","BTCF0:USTF0",1729131613885,0.10325669,67575.0,67574.0,0.07904216]
["bitfinex-derivatives","BTCF0:USTF0",1729131616096,0.02926169,67575.0,67574.0,0.22904216]
["bitfinex-derivatives","BTCF0:USTF0",1729131616381,0.3608,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131616789,0.02634437,67583.0,67582.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1729131616988,0.41690026,67588.0,67582.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1729131617289,0.41690026,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131617683,0.56690026,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131617883,0.59307933,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131618683,0.59907933,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131619790,0.67306033,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131620889,0.60507933,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131621791,0.60507933,67588.0,67587.0,0.17041391]
["bitfinex-derivatives","BTCF0:USTF0",1729131622690,0.60507933,67588.0,67587.0,0.09643191]
["bitfinex-derivatives","BTCF0:USTF0",1729131622691,0.67906033,67588.0,67587.0,0.09643191]
["bitfinex-derivatives","BTCF0:USTF0",1729131623191,0.67906033,67588.0,67586.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131623192,0.073982,67587.0,67586.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131623493,0.073983,67586.0,67585.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131623692,0.223983,67586.0,67585.0,0.17035852]
["bitfinex-derivatives","BTCF0:USTF0",1729131624388,0.073985,67584.0,67583.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131624576,0.15,67584.0,67580.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131624781,0.15,67584.0,67578.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131624782,0.073991,67579.0,67578.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131624977,0.073992,67578.0,67577.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131625180,0.223992,67578.0,67577.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131625593,0.073993,67577.0,67576.0,0.07365915]
["bitfinex-derivatives","BTCF0:USTF0",1729131625794,0.073993,67577.0,67576.0,0.17084633]
["bitfinex-derivatives","BTCF0:USTF0",1729131626985,0.073993,67577.0,67576.0,0.09718718]
["bitfinex-derivatives","BTCF0:USTF0",1729131627195,0.001,67577.0,67576.0,0.10018718]
["bitfinex-derivatives","BTCF0:USTF0",1729131627395,0.001,67577.0,67576.0,0.2627462]
["bitfinex-derivatives","BTCF0:USTF0",1729131627685,0.001,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729131627995,0.41690026,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131628182,0.41690026,67588.0,67587.0,0.17116918]
["bitfinex-derivatives","BTCF0:USTF0",1729131628589,0.44359419,67588.0,67587.0,0.17116918]
["bitfinex-derivatives","BTCF0:USTF0",1729131628989,0.44359419,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131629484,0.44359419,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131630290,0.02891419,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131630692,0.17891419,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131631001,0.18491419,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131631695,0.18991419,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131633385,0.16322026,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131634194,0.01322026,67588.0,67587.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1729131637101,0.01322026,67588.0,67587.0,0.23618516]
["bitfinex-derivatives","BTCF0:USTF0",1729131639801,0.23720126,67588.0,67587.0,0.17018516]
["bitfinex-derivatives","BTCF0:USTF0",1729131640297,0.23720126,67588.0,67587.0,0.17029627]
["bitfinex-derivatives","BTCF0:USTF0",1729131641304,0.01322026,67588.0,67587.0,0.17029627]
["bitfinex-derivatives","BTCF0:USTF0",1729131641504,0.01322026,67588.0,67587.0,0.25856126]
["bitfinex-derivatives","BTCF0:USTF0",1729131643194,0.23720126,67588.0,67587.0,0.17029627]
["bitfinex-derivatives","BTCF0:USTF0",1729131643394,0.23720126,67588.0,67587.0,0.25861845]
["bitfinex-derivatives","BTCF0:USTF0",1729131644295,0.23720126,67588.0,67587.0,0.17029627]
["bitfinex-derivatives","BTCF0:USTF0",1729131644994,0.23720126,67588.0,67587.0,0.17030094]
["bitfinex-derivatives","BTCF0:USTF0",1729131645700,0.23720126,67588.0,67587.0,0.09631894]
["bitfinex-derivatives","BTCF0:USTF0",1729131646001,0.073982,67587.0,67586.0,0.07364583]
["bitfinex-derivatives","BTCF0:USTF0",1729131646198,0.223982,67587.0,67586.0,0.07364583]
["bitfinex-derivatives","BTCF0:USTF0",1729131646701,0.073985,67584.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729131646896,0.073987,67582.0,67581.0,0.09678758]
["bitfinex-derivatives","BTCF0:USTF0",1729131649000,0.223987,67582.0,67581.0,0.09678758]
["bitfinex-derivatives","BTCF0:USTF0",1729131649703,0.224987,67582.0,67581.0,0.10078758]
["bitfinex-derivatives","BTCF0:USTF0",1729131650106,0.224987,67582.0,67581.0,0.17477558]
["bitfinex-derivatives","BTCF0:USTF0",1729131650495,0.225987,67582.0,67581.0,0.17877558]
["bitfinex-derivatives","BTCF0:USTF0",1729131651100,0.225987,67582.0,67581.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1729131653293,0.25107695,67582.0,67581.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1729131659001,0.25107695,67582.0,67581.0,0.17882171]
["bitfinex-derivatives","BTCF0:USTF0",1729131662109,0.25107695,67582.0,67581.0,0.10483371]
["bitfinex-derivatives","BTCF0:USTF0",1729131662318,0.44392,67581.0,67578.0,0.06183177]
["bitfinex-derivatives","BTCF0:USTF0",1729131662502,0.073995,67575.0,67568.0,0.08835954]
["bitfinex-derivatives","BTCF0:USTF0",1729131662702,0.223995,67575.0,67567.0,0.08835954]
["bitfinex-derivatives","BTCF0:USTF0",1729131662903,0.223995,67575.0,67566.0,0.15935954]
["bitfinex-derivatives","BTCF0:USTF0",1729131663213,0.291595,67575.0,67566.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729131663803,0.291595,67575.0,67566.0,0.145005]
["bitfinex-derivatives","BTCF0:USTF0",1729131664304,0.291595,67575.0,67574.0,0.00404616]
["bitfinex-derivatives","BTCF0:USTF0",1729131664305,0.292595,67575.0,67574.0,0.00404616]
["bitfinex-derivatives","BTCF0:USTF0",1729131664903,0.292595,67575.0,67574.0,0.06301431]
["bitfinex-derivatives","BTCF0:USTF0",1729131666213,0.293595,67575.0,67574.0,0.00404616]
["bitfinex-derivatives","BTCF0:USTF0",1729131669814,0.31876646,67575.0,67574.0,0.00404616]
["bitfinex-derivatives","BTCF0:USTF0",1729131670217,0.02717146,67575.0,67574.0,0.07804216]
["bitfinex-derivatives","BTCF0:USTF0",1729131671317,0.02717146,67575.0,67574.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729131673518,0.02712544,67575.0,67574.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729131675314,0.3608,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131675518,0.00222026,67588.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729131675519,0.00222026,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131675718,0.00222026,67588.0,67587.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1729131676808,0.02686791,67588.0,67587.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1729131677012,0.00722026,67588.0,67587.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1729131677216,0.00722026,67588.0,67587.0,0.363982]
["bitfinex-derivatives","BTCF0:USTF0",1729131679411,0.01222026,67588.0,67587.0,0.363982]
["bitfinex-derivatives","BTCF0:USTF0",1729131679805,0.01222026,67588.0,67587.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1729131681224,0.01222026,67588.0,67587.0,0.363982]
["bitfinex-derivatives","BTCF0:USTF0",1729131681411,0.01,67588.0,67587.0,0.363982]
["bitfinex-derivatives","BTCF0:USTF0",1729131683918,0.434767,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729131684127,0.3608,67601.0,67600.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1729131684424,0.5116,67613.0,67600.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1729131684425,0.435554,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729131684624,0.435554,67613.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131684625,0.07396,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131684829,0.22396,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131685213,0.15,67608.0,67601.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729131685426,0.073961,67606.0,67605.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729131686722,0.073961,67606.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131686723,0.073966,67603.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729131686919,0.223966,67603.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729131687126,0.15,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729131687328,0.3608,67607.0,67604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131687619,0.009,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131688019,0.03422864,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131688225,0.009,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729131688837,0.073955,67612.0,67611.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729131689013,0.02522369,67612.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131689214,0.04573398,67611.0,67597.0,0.16755218]
["bitfinex-derivatives","BTCF0:USTF0",1729131689527,0.09781164,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729131689824,0.09781164,67610.0,67609.0,0.03542928]
["bitfinex-derivatives","BTCF0:USTF0",1729131690523,0.09781164,67610.0,67609.0,0.10362928]
["bitfinex-derivatives","BTCF0:USTF0",1729131690524,0.04573398,67610.0,67609.0,0.10362928]
["bitfinex-derivatives","BTCF0:USTF0",1729131691023,0.0536513,67610.0,67609.0,0.10462928]
["bitfinex-derivatives","BTCF0:USTF0",1729131692333,0.0646513,67610.0,67609.0,0.10562928]
["bitfinex-derivatives","BTCF0:USTF0",1729131692516,0.022,67610.0,67609.0,0.10562928]
["bitfinex-derivatives","BTCF0:USTF0",1729131692713,0.1131367,67610.0,67609.0,0.10562928]
["bitfinex-derivatives","BTCF0:USTF0",1729131693725,0.2631367,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131693919,0.3370937,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131694228,0.39443826,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131694820,0.39443826,67610.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131695026,0.15,67593.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729131695326,0.15,67593.0,67586.0,0.00221867]
["bitfinex-derivatives","BTCF0:USTF0",1729131695327,0.0911367,67592.0,67591.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729131695523,0.0884571,67592.0,67591.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729131696233,0.51156,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729131696526,0.5108,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729131698332,0.53106046,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729131698629,0.53206046,67593.0,67592.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1729131698831,0.17126046,67593.0,67592.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1729131699034,0.02226046,67593.0,67592.0,0.231976]
["bitfinex-derivatives","BTCF0:USTF0",1729131700126,0.002,67593.0,67592.0,0.231976]
["bitfinex-derivatives","BTCF0:USTF0",1729131700326,0.002,67593.0,67592.0,1.275816]
["bitfinex-derivatives","BTCF0:USTF0",1729131702729,0.01928296,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729131703037,0.3608,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729131703735,0.073974,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729131703924,0.223974,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729131704229,0.23877019,67597.0,67588.0,0.32031939]
["bitfinex-derivatives","BTCF0:USTF0",1729131704421,0.16217935,67592.0,67588.0,0.32031939]
["bitfinex-derivatives","BTCF0:USTF0",1729131704618,0.25094954,67591.0,67588.0,0.32031939]
["bitfinex-derivatives","BTCF0:USTF0",1729131704828,0.16217935,67591.0,67590.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1729131705129,0.08889982,67591.0,67590.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1729131705930,0.08889982,67591.0,67590.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1729131706732,0.08989982,67591.0,67590.0,0.291979]
["bitfinex-derivatives","BTCF0:USTF0",1729131707124,0.08889982,67591.0,67590.0,0.285979]
["bitfinex-derivatives","BTCF0:USTF0",1729131707321,0.08989982,67591.0,67590.0,0.291979]
["bitfinex-derivatives","BTCF0:USTF0",1729131707732,0.09089982,67591.0,67590.0,0.293979]
["bitfinex-derivatives","BTCF0:USTF0",1729131709136,0.09089982,67591.0,67590.0,1.337819]
["bitfinex-derivatives","BTCF0:USTF0",1729131711235,0.002,67591.0,67590.0,1.337819]
["bitfinex-derivatives","BTCF0:USTF0",1729131711440,0.002,67591.0,67590.0,1.35793073]
["bitfinex-derivatives","BTCF0:USTF0",1729131712140,0.002,67591.0,67590.0,0.80203253]
["bitfinex-derivatives","BTCF0:USTF0",1729131712339,0.002,67591.0,67590.0,0.35819253]
["bitfinex-derivatives","BTCF0:USTF0",1729131712537,0.002,67591.0,67590.0,0.80203253]
["bitfinex-derivatives","BTCF0:USTF0",1729131712741,0.002,67591.0,67590.0,0.35819253]
["bitfinex-derivatives","BTCF0:USTF0",1729131712942,0.002,67591.0,67590.0,0.80203253]
["bitfinex-derivatives","BTCF0:USTF0",1729131713243,0.002,67591.0,67590.0,1.40203253]
["bitfinex-derivatives","BTCF0:USTF0",1729131713832,0.002,67591.0,67590.0,0.3380808]
["bitfinex-derivatives","BTCF0:USTF0",1729131714027,0.002,67591.0,67590.0,0.293979]
["bitfinex-derivatives","BTCF0:USTF0",1729131716139,0.002,67591.0,67590.0,0.654779]
["bitfinex-derivatives","BTCF0:USTF0",1729131718939,0.002,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131719650,0.04824278,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131719945,0.002,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131720243,0.04824278,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131720443,0.08885264,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131721849,0.04260986,67591.0,67590.0,0.592779]
["bitfinex-derivatives","BTCF0:USTF0",1729131722649,0.16253023,67591.0,67586.0,0.00221867]
["bitfinex-derivatives","BTCF0:USTF0",1729131722848,0.075978,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729131723048,0.3121901,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729131724547,0.3111901,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729131724749,0.3121901,67591.0,67590.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1729131725248,0.6729901,67591.0,67590.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1729131725435,0.72764922,67591.0,67590.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1729131726248,0.586778,67591.0,67590.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1729131727045,0.586778,67591.0,67590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729131727242,0.073979,67590.0,67589.0,0.04418926]
["bitfinex-derivatives","BTCF0:USTF0",1729131727440,0.587538,67591.0,67583.0,0.05892116]
["bitfinex-derivatives","BTCF0:USTF0",1729131727641,0.587538,67591.0,67581.0,0.13290816]
["bitfinex-derivatives","BTCF0:USTF0",1729131727642,0.3608,67584.0,67581.0,0.13290816]
["bitfinex-derivatives","BTCF0:USTF0",1729131727843,0.223987,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131729854,0.24402673,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131730546,0.24502673,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131731050,0.24402673,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131731354,0.24602673,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131731849,0.60682673,67582.0,67581.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131734255,0.073993,67578.0,67577.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729131734462,0.223993,67578.0,67577.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729131735352,0.223992,67578.0,67577.0,0.05888166]
["bitfinex-derivatives","BTCF0:USTF0",1729131735655,0.073993,67577.0,67576.0,0.05888166]
["bitfinex-derivatives","BTCF0:USTF0",1729131735956,0.132893,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131738051,0.133893,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131738743,0.134893,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131739147,0.002,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131739355,0.002,67577.0,67576.0,0.13287566]
["bitfinex-derivatives","BTCF0:USTF0",1729131739557,0.002,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131741157,0.002,67577.0,67576.0,0.13282174]
["bitfinex-derivatives","BTCF0:USTF0",1729131741351,0.002,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131748157,0.002,67577.0,67576.0,1.117954]
["bitfinex-derivatives","BTCF0:USTF0",1729131748355,0.3608,67588.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729131748565,0.3608,67588.0,67587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131748957,0.3608,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131749160,0.434781,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131749953,0.3608,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131750155,0.3608,67588.0,67587.0,0.28280974]
["bitfinex-derivatives","BTCF0:USTF0",1729131750357,0.3608,67588.0,67587.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729131750665,0.3608,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131750666,0.3658,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131752866,0.3698,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131754975,0.3698,67588.0,67587.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729131756259,0.40912416,67588.0,67587.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1729131756564,0.40912416,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131756864,0.45454441,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131757169,0.40912416,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729131757963,0.4545438,67588.0,67587.0,0.04097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131758268,0.50761629,67588.0,67587.0,0.04097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131759463,0.50761629,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131759668,0.0937438,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131760671,0.04839603,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131760869,0.09381127,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131761266,0.09181127,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131761665,0.08981127,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131763172,0.04439603,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131764368,0.005,67588.0,67587.0,0.19097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131768268,0.005,67588.0,67587.0,0.04097697]
["bitfinex-derivatives","BTCF0:USTF0",1729131769190,0.005,67588.0,67587.0,0.11495897]
["bitfinex-derivatives","BTCF0:USTF0",1729131771474,0.01998491,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131771679,0.3608,67595.0,67594.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729131771884,0.3608,67595.0,67594.0,0.17255417]
["bitfinex-derivatives","BTCF0:USTF0",1729131772381,0.38013251,67595.0,67594.0,0.17255417]
["bitfinex-derivatives","BTCF0:USTF0",1729131773170,0.39013251,67595.0,67594.0,0.17255417]
["bitfinex-derivatives","BTCF0:USTF0",1729131775078,0.39913251,67595.0,67594.0,0.17255417]
["bitfinex-derivatives","BTCF0:USTF0",1729131775278,0.39913251,67595.0,67594.0,0.17259767]
["bitfinex-derivatives","BTCF0:USTF0",1729131775781,0.47310551,67595.0,67594.0,0.17259767]
["bitfinex-derivatives","BTCF0:USTF0",1729131775982,0.58930551,67595.0,67594.0,0.24628278]
["bitfinex-derivatives","BTCF0:USTF0",1729131776872,0.58930551,67595.0,67594.0,0.14765911]
["bitfinex-derivatives","BTCF0:USTF0",1729131777071,0.58930551,67595.0,67594.0,0.07368511]
["bitfinex-derivatives","BTCF0:USTF0",1729131777274,0.58930551,67595.0,67594.0,0.09876263]
["bitfinex-derivatives","BTCF0:USTF0",1729131779480,0.073974,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131779677,0.11320507,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131779979,0.073974,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131780186,0.11320499,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131780880,0.12120499,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131781281,0.12920499,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131782483,0.05523099,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131783378,0.05538759,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131785276,0.016,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131786476,0.016,67594.0,67593.0,0.44022572]
["bitfinex-derivatives","BTCF0:USTF0",1729131786678,0.016,67594.0,67593.0,0.29022572]
["bitfinex-derivatives","BTCF0:USTF0",1729131788884,0.016,67594.0,67593.0,0.44022572]
["bitfinex-derivatives","BTCF0:USTF0",1729131789885,0.00221972,67596.0,67593.0,0.57670834]
["bitfinex-derivatives","BTCF0:USTF0",1729131790086,0.00221972,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729131790293,0.00221972,67596.0,67595.0,0.42670634]
["bitfinex-derivatives","BTCF0:USTF0",1729131790892,0.00221972,67596.0,67595.0,0.29022372]
["bitfinex-derivatives","BTCF0:USTF0",1729131791378,0.01994064,67598.0,67595.0,0.21625072]
["bitfinex-derivatives","BTCF0:USTF0",1729131791580,0.223962,67606.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729131791780,0.3608,67601.0,67598.0,0.21625072]
["bitfinex-derivatives","BTCF0:USTF0",1729131791987,0.3608,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729131792186,0.3608,67601.0,67600.0,0.29021872]
["bitfinex-derivatives","BTCF0:USTF0",1729131792896,0.3608,67601.0,67600.0,0.28930768]
["bitfinex-derivatives","BTCF0:USTF0",1729131793194,0.3608,67601.0,67600.0,0.21533968]
["bitfinex-derivatives","BTCF0:USTF0",1729131793394,0.3608,67601.0,67600.0,0.28930768]
["bitfinex-derivatives","BTCF0:USTF0",1729131794495,0.41480604,67601.0,67600.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729131794886,0.42880604,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131795295,0.50277304,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131795488,0.56107304,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131796288,0.56107304,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131796695,0.60891364,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131797192,0.50277304,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131797395,0.42880604,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131797594,0.43093028,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131799194,0.43092628,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131800795,0.47888833,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131801587,0.3888,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131802900,0.3888,67601.0,67600.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1729131807595,0.462767,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131808608,0.50484212,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729131809808,0.50484212,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131809998,1.7297865,67601.0,67585.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729131810199,0.15,67586.0,67585.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729131810404,0.223983,67586.0,67585.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729131810602,0.26529238,67586.0,67585.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729131810808,0.55210938,67586.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131811112,0.584793,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131811314,0.62569701,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729131812315,0.62569701,67577.0,67576.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1729131812514,0.62569701,67577.0,67576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729131812809,0.64685919,67577.0,67576.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729131813309,0.60595518,67577.0,67576.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729131813815,0.60595518,67577.0,67576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729131814010,0.60595518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131814011,0.60695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131817217,0.60695518,67577.0,67576.0,0.07395051]
["bitfinex-derivatives","BTCF0:USTF0",1729131817512,0.60695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131818110,0.60695518,67577.0,67576.0,0.07393439]
["bitfinex-derivatives","BTCF0:USTF0",1729131819312,0.60695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131819709,0.45695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131819908,0.45695518,67577.0,67576.0,0.07391505]
["bitfinex-derivatives","BTCF0:USTF0",1729131820207,0.45695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131821220,0.60695518,67577.0,67576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729131821418,1.72692218,67577.0,67568.0,0.07370042]
["bitfinex-derivatives","BTCF0:USTF0",1729131821626,0.3608,67569.0,67562.0,0.07592064]
["bitfinex-derivatives","BTCF0:USTF0",1729131821812,0.434808,67563.0,67562.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729131822311,0.434808,67563.0,67562.0,0.07622922]
["bitfinex-derivatives","BTCF0:USTF0",1729131823423,0.3608,67563.0,67562.0,0.07622922]
["bitfinex-derivatives","BTCF0:USTF0",1729131824116,0.38035439,67563.0,67562.0,0.07622922]
["bitfinex-derivatives","BTCF0:USTF0",1729131824622,0.38135439,67563.0,67562.0,0.07722922]
["bitfinex-derivatives","BTCF0:USTF0",1729131825125,0.38235439,67563.0,67562.0,0.07722922]
["bitfinex-derivatives","BTCF0:USTF0",1729131832418,0.38235439,67563.0,67562.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729131837139,0.38235439,67563.0,67562.0,0.24615118]
["bitfinex-derivatives","BTCF0:USTF0",1729131837527,0.02155439,67563.0,67562.0,0.24615118]
["bitfinex-derivatives","BTCF0:USTF0",1729131837736,0.38235439,67563.0,67562.0,0.24615118]
["bitfinex-derivatives","BTCF0:USTF0",1729131838239,0.38235439,67563.0,67562.0,0.17245076]
["bitfinex-derivatives","BTCF0:USTF0",1729131839022,0.38235439,67563.0,67562.0,0.32245076]
["bitfinex-derivatives","BTCF0:USTF0",1729131839227,0.3608,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131839537,0.3608,67569.0,67568.0,0.17144476]
["bitfinex-derivatives","BTCF0:USTF0",1729131840024,0.01933499,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729131840230,0.073997,67574.0,67573.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131840429,0.073997,67574.0,67573.0,0.17089776]
["bitfinex-derivatives","BTCF0:USTF0",1729131842033,0.074997,67574.0,67573.0,0.09790176]
["bitfinex-derivatives","BTCF0:USTF0",1729131842430,0.224997,67574.0,67573.0,0.09790176]
["bitfinex-derivatives","BTCF0:USTF0",1729131842830,0.002,67574.0,67573.0,0.26154087]
["bitfinex-derivatives","BTCF0:USTF0",1729131843030,0.002,67574.0,67573.0,0.28829221]
["bitfinex-derivatives","BTCF0:USTF0",1729131843339,0.002,67574.0,67573.0,0.28823653]
["bitfinex-derivatives","BTCF0:USTF0",1729131843639,0.002,67574.0,67573.0,0.34393653]
["bitfinex-derivatives","BTCF0:USTF0",1729131845126,0.002,67574.0,67573.0,0.22859876]
["bitfinex-derivatives","BTCF0:USTF0",1729131846629,0.002,67574.0,67573.0,0.131697]
["bitfinex-derivatives","BTCF0:USTF0",1729131853645,0.002,67574.0,67573.0,0.3435632]
["bitfinex-derivatives","BTCF0:USTF0",1729131856249,0.31836738,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729131856551,0.31836738,67575.0,67574.0,0.2858622]
["bitfinex-derivatives","BTCF0:USTF0",1729131858348,0.31936738,67575.0,67574.0,0.28610041]
["bitfinex-derivatives","BTCF0:USTF0",1729131858744,0.32036738,67575.0,67574.0,0.28810041]
["bitfinex-derivatives","BTCF0:USTF0",1729131861248,0.32036738,67575.0,67574.0,0.17330444]
["bitfinex-derivatives","BTCF0:USTF0",1729131863365,0.32036738,67575.0,67574.0,0.28812078]
["bitfinex-derivatives","BTCF0:USTF0",1729131865153,0.32036738,67575.0,67574.0,0.17331373]
["bitfinex-derivatives","BTCF0:USTF0",1729131866268,0.32036738,67575.0,67574.0,0.28814848]
["bitfinex-derivatives","BTCF0:USTF0",1729131867765,0.42036738,67575.0,67574.0,0.28814848]
["bitfinex-derivatives","BTCF0:USTF0",1729131868173,0.42036738,67575.0,67574.0,0.28833786]
["bitfinex-derivatives","BTCF0:USTF0",1729131868764,0.42036738,67575.0,67574.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1729131869367,0.59436238,67575.0,67574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729131869559,0.074008,67563.0,67562.0,0.04432549]
["bitfinex-derivatives","BTCF0:USTF0",1729131869761,0.434808,67563.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729131870257,0.074008,67563.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729131870468,0.1,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729131871267,0.074005,67566.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729131871465,0.174005,67566.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729131871772,0.224005,67566.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729131872673,0.225005,67566.0,67565.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729131873072,0.24481001,67566.0,67565.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729131874070,0.17180501,67566.0,67565.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729131876678,0.17180501,67566.0,67565.0,0.28700901]
["bitfinex-derivatives","BTCF0:USTF0",1729131877266,0.02180501,67566.0,67565.0,0.32172439]
["bitfinex-derivatives","BTCF0:USTF0",1729131877576,0.02180501,67566.0,67565.0,0.28691422]
["bitfinex-derivatives","BTCF0:USTF0",1729131877771,0.02180501,67566.0,67565.0,0.28689108]
["bitfinex-derivatives","BTCF0:USTF0",1729131882273,0.15088,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131882274,0.16957566,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729131882475,0.16957566,67569.0,67568.0,0.28588808]
["bitfinex-derivatives","BTCF0:USTF0",1729131883276,0.01957566,67569.0,67568.0,0.28588808]
["bitfinex-derivatives","BTCF0:USTF0",1729131883477,0.15,67573.0,67568.0,0.21188508]
["bitfinex-derivatives","BTCF0:USTF0",1729131883779,0.15,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729131884284,0.223997,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729131884973,0.225997,67573.0,67572.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1729131885470,0.002,67573.0,67572.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1729131886277,0.002,67573.0,67572.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1729131886478,0.225997,67573.0,67572.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1729131886984,0.225997,67573.0,67561.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729131886985,0.074011,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729131887181,0.224011,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729131888067,0.15,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729131888281,0.151,67560.0,67559.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729131889180,0.152,67560.0,67559.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1729131891778,0.152,67560.0,67559.0,0.28916123]
["bitfinex-derivatives","BTCF0:USTF0",1729131892285,0.152,67560.0,67559.0,0.38595191]
["bitfinex-derivatives","BTCF0:USTF0",1729131893070,0.152,67560.0,67559.0,0.38595733]
["bitfinex-derivatives","BTCF0:USTF0",1729131893887,0.152,67560.0,67559.0,0.28917269]
["bitfinex-derivatives","BTCF0:USTF0",1729131894684,0.17618619,67560.0,67559.0,0.28917269]
["bitfinex-derivatives","BTCF0:USTF0",1729131896078,0.02618619,67560.0,67559.0,0.28917269]
["bitfinex-derivatives","BTCF0:USTF0",1729131896779,0.3608,67566.0,67559.0,0.64997269]
["bitfinex-derivatives","BTCF0:USTF0",1729131896983,0.15,67580.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729131897179,0.0525,67583.0,67573.0,0.28615669]
["bitfinex-derivatives","BTCF0:USTF0",1729131897490,0.15,67580.0,67573.0,0.67288786]
["bitfinex-derivatives","BTCF0:USTF0",1729131897678,0.15,67580.0,67573.0,0.56940883]
["bitfinex-derivatives","BTCF0:USTF0",1729131898082,0.223991,67580.0,67573.0,0.52286711]
["bitfinex-derivatives","BTCF0:USTF0",1729131898283,0.223991,67580.0,67573.0,0.41940883]
["bitfinex-derivatives","BTCF0:USTF0",1729131898587,0.00322037,67574.0,67573.0,0.42040883]
["bitfinex-derivatives","BTCF0:USTF0",1729131899083,0.00322037,67574.0,67573.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729131899285,0.001,67574.0,67573.0,0.224997]
["bitfinex-derivatives","BTCF0:USTF0",1729131899984,0.3608,67584.0,67573.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1729131900182,0.3608,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131900588,0.5108,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131900887,0.5341656,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131901384,0.5351656,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131901887,0.5361656,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131902383,0.1783656,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131902883,0.1783656,67584.0,67573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131902884,0.5391656,67584.0,67573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131903092,0.073992,67579.0,67578.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729131903689,0.073992,67579.0,67560.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1729131903690,0.6,67579.0,67559.0,0.04434036]
["bitfinex-derivatives","BTCF0:USTF0",1729131903998,0.434801,67570.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729131904172,0.584801,67570.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729131904986,0.584801,67570.0,67564.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729131905691,0.585801,67570.0,67569.0,0.0042199]
["bitfinex-derivatives","BTCF0:USTF0",1729131906081,0.585801,67570.0,67569.0,0.0062199]
["bitfinex-derivatives","BTCF0:USTF0",1729131906887,0.585801,67570.0,67569.0,0.0042199]
["bitfinex-derivatives","BTCF0:USTF0",1729131907185,0.586801,67570.0,67569.0,0.10301759]
["bitfinex-derivatives","BTCF0:USTF0",1729131908086,0.586801,67570.0,67569.0,0.17701959]
["bitfinex-derivatives","BTCF0:USTF0",1729131908489,0.586801,67570.0,67569.0,0.17479969]
["bitfinex-derivatives","BTCF0:USTF0",1729131908885,0.5128,67570.0,67569.0,0.17479969]
["bitfinex-derivatives","BTCF0:USTF0",1729131909778,0.3628,67570.0,67569.0,0.41341895]
["bitfinex-derivatives","BTCF0:USTF0",1729131909977,0.15,67578.0,67569.0,0.61159769]
["bitfinex-derivatives","BTCF0:USTF0",1729131910178,0.15,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729131910397,0.15,67581.0,67580.0,0.1700893]
["bitfinex-derivatives","BTCF0:USTF0",1729131910884,0.00222036,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729131911079,0.00222036,67584.0,67583.0,0.1700853]
["bitfinex-derivatives","BTCF0:USTF0",1729131911381,0.15222036,67584.0,67583.0,0.1700853]
["bitfinex-derivatives","BTCF0:USTF0",1729131911589,0.00222036,67584.0,67583.0,0.1700853]
["bitfinex-derivatives","BTCF0:USTF0",1729131911987,0.3608,67586.0,67583.0,0.0960993]
["bitfinex-derivatives","BTCF0:USTF0",1729131912287,0.3608,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729131912491,0.3608,67586.0,67585.0,0.1700833]
["bitfinex-derivatives","BTCF0:USTF0",1729131912693,0.15,67592.0,67591.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729131912881,0.17429015,67592.0,67591.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1729131913082,0.17429015,67592.0,67591.0,0.25855648]
["bitfinex-derivatives","BTCF0:USTF0",1729131913382,0.17429015,67592.0,67591.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1729131913887,0.02429015,67592.0,67591.0,0.25855648]
["bitfinex-derivatives","BTCF0:USTF0",1729131914086,0.92552,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131914286,0.94902514,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131915688,0.94902514,67594.0,67593.0,0.11816298]
["bitfinex-derivatives","BTCF0:USTF0",1729131915885,0.96202514,67594.0,67593.0,0.11816298]
["bitfinex-derivatives","BTCF0:USTF0",1729131916083,0.81202514,67594.0,67593.0,0.11816298]
["bitfinex-derivatives","BTCF0:USTF0",1729131916388,0.97502514,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131917083,0.97502514,67594.0,67593.0,0.11816298]
["bitfinex-derivatives","BTCF0:USTF0",1729131917282,0.3868,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131917486,0.3868,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131917487,0.026,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131917683,0.026,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131919089,0.026,67594.0,67593.0,0.13283626]
["bitfinex-derivatives","BTCF0:USTF0",1729131919492,0.026,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131921700,0.026,67594.0,67593.0,0.13283626]
["bitfinex-derivatives","BTCF0:USTF0",1729131922195,0.026,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729131929197,0.026,67594.0,67593.0,0.28283626]
["bitfinex-derivatives","BTCF0:USTF0",1729131929407,0.026,67594.0,67593.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1729131929906,0.3608,67602.0,67593.0,0.823975]
["bitfinex-derivatives","BTCF0:USTF0",1729131930099,0.00221871,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131930601,0.00221871,67620.0,67619.0,0.11802604]
["bitfinex-derivatives","BTCF0:USTF0",1729131930803,0.00221871,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729131931098,0.15,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729131931300,0.3608,67631.0,67620.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729131931301,0.3608,67631.0,67625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729131931504,0.3608,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729131931989,0.5108,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729131932897,0.5228,67631.0,67630.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729131933603,0.5228,67631.0,67630.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729131935800,0.596734,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729131936003,1.750134,67631.0,67614.0,0.04403596]
["bitfinex-derivatives","BTCF0:USTF0",1729131936305,0.223951,67615.0,67614.0,0.05094301]
["bitfinex-derivatives","BTCF0:USTF0",1729131936805,0.2694375,67615.0,67614.0,0.05094301]
["bitfinex-derivatives","BTCF0:USTF0",1729131937195,0.2694375,67615.0,67614.0,0.05194301]
["bitfinex-derivatives","BTCF0:USTF0",1729131938612,0.2694375,67615.0,67614.0,0.05594301]
["bitfinex-derivatives","BTCF0:USTF0",1729131939098,0.1954865,67615.0,67614.0,0.05594301]
["bitfinex-derivatives","BTCF0:USTF0",1729131939298,0.1954865,67615.0,67614.0,0.05894301]
["bitfinex-derivatives","BTCF0:USTF0",1729131939299,0.34390399,67615.0,67614.0,0.05894301]
["bitfinex-derivatives","BTCF0:USTF0",1729131941301,0.19390399,67615.0,67614.0,0.05894301]
["bitfinex-derivatives","BTCF0:USTF0",1729131942600,0.19390399,67615.0,67614.0,0.02869113]
["bitfinex-derivatives","BTCF0:USTF0",1729131942805,0.19390399,67615.0,67614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729131943108,0.19390399,67615.0,67614.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1729131943403,0.19257774,67615.0,67614.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1729131944201,0.09713751,67615.0,67614.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1729131945509,0.45793751,67615.0,67614.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1729131946214,0.45793751,67615.0,67614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729131946393,0.45793751,67615.0,67605.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729131946394,1.47966651,67615.0,67605.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729131946599,0.434761,67606.0,67605.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729131948714,0.434761,67606.0,67605.0,0.01321849]
["bitfinex-derivatives","BTCF0:USTF0",1729131948905,0.435761,67606.0,67605.0,0.02321849]
["bitfinex-derivatives","BTCF0:USTF0",1729131949508,0.435761,67606.0,67605.0,0.01221849]
["bitfinex-derivatives","BTCF0:USTF0",1729131949815,0.436761,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131950506,0.46005164,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131953310,0.09925164,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131955903,0.09925164,67606.0,67605.0,0.06525445]
["bitfinex-derivatives","BTCF0:USTF0",1729131957615,0.09925164,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131957807,0.09925164,67606.0,67605.0,0.06534695]
["bitfinex-derivatives","BTCF0:USTF0",1729131958008,0.09925164,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131958612,0.09925164,67606.0,67605.0,0.09518049]
["bitfinex-derivatives","BTCF0:USTF0",1729131959515,0.1437537,67606.0,67605.0,0.09518049]
["bitfinex-derivatives","BTCF0:USTF0",1729131960016,0.1437537,67606.0,67605.0,0.24518049]
["bitfinex-derivatives","BTCF0:USTF0",1729131960017,0.04650206,67606.0,67605.0,0.24518049]
["bitfinex-derivatives","BTCF0:USTF0",1729131960624,0.075961,67606.0,67605.0,0.09518049]
["bitfinex-derivatives","BTCF0:USTF0",1729131960809,0.075961,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131960810,0.17157631,67606.0,67605.0,0.02121849]
["bitfinex-derivatives","BTCF0:USTF0",1729131961114,0.075961,67606.0,67605.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1729131961314,0.17103009,67606.0,67605.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1729131965812,0.17091287,67606.0,67605.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1729131966115,0.53171287,67606.0,67605.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1729131966319,0.436761,67606.0,67605.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1729131970721,0.436761,67606.0,67605.0,0.06949138]
["bitfinex-derivatives","BTCF0:USTF0",1729131970924,0.436761,67606.0,67604.0,0.04821299]
["bitfinex-derivatives","BTCF0:USTF0",1729131970925,0.073962,67605.0,67604.0,0.04821299]
["bitfinex-derivatives","BTCF0:USTF0",1729131971131,0.073963,67604.0,67603.0,0.04427799]
["bitfinex-derivatives","BTCF0:USTF0",1729131971316,0.073972,67596.0,67595.0,0.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1729131971516,0.073972,67596.0,67592.0,0.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1729131971517,0.073975,67593.0,67592.0,0.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1729131971719,0.223976,67592.0,67591.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729131972031,0.073983,67586.0,67585.0,0.07381149]
["bitfinex-derivatives","BTCF0:USTF0",1729131972214,0.073986,67583.0,67582.0,0.07381149]
["bitfinex-derivatives","BTCF0:USTF0",1729131972529,0.223986,67583.0,67582.0,0.1686382]
["bitfinex-derivatives","BTCF0:USTF0",1729131973116,0.223986,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729131973519,0.224986,67583.0,67582.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1729131973717,0.225986,67583.0,67582.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1729131974018,0.25026924,67583.0,67582.0,0.16079849]
["bitfinex-derivatives","BTCF0:USTF0",1729131974218,0.25026924,67583.0,67582.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1729131975229,0.25026924,67583.0,67582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729131977231,0.10026924,67583.0,67582.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1729131978920,0.25026924,67583.0,67582.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1729131981334,0.25026924,67583.0,67582.0,0.25544328]
["bitfinex-derivatives","BTCF0:USTF0",1729131982838,0.25026924,67583.0,67582.0,0.18163179]
["bitfinex-derivatives","BTCF0:USTF0",1729131983033,0.10026924,67583.0,67582.0,0.25530694]
["bitfinex-derivatives","BTCF0:USTF0",1729131984028,0.10026924,67583.0,67582.0,0.18163179]
["bitfinex-derivatives","BTCF0:USTF0",1729131989337,0.10026924,67583.0,67582.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1729131995238,0.25026924,67583.0,67582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729131995650,0.29502749,67583.0,67582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729131995941,1.00372749,67583.0,67582.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1729131996150,0.074003,67568.0,67567.0,0.07622376]
["bitfinex-derivatives","BTCF0:USTF0",1729131996338,0.074003,67568.0,67567.0,0.18592636]
["bitfinex-derivatives","BTCF0:USTF0",1729131996535,0.074003,67568.0,67567.0,0.09744718]
["bitfinex-derivatives","BTCF0:USTF0",1729131998044,0.075003,67568.0,67567.0,0.09844718]
["bitfinex-derivatives","BTCF0:USTF0",1729131998547,0.075003,67568.0,67567.0,0.17245118]
["bitfinex-derivatives","BTCF0:USTF0",1729131998947,0.076003,67568.0,67567.0,0.17245118]
["bitfinex-derivatives","BTCF0:USTF0",1729131999150,0.076003,67568.0,67567.0,0.17259061]
["bitfinex-derivatives","BTCF0:USTF0",1729131999736,0.076003,67568.0,67567.0,0.2612277]
["bitfinex-derivatives","BTCF0:USTF0",1729132000144,0.076003,67568.0,67567.0,0.17259061]
["bitfinex-derivatives","BTCF0:USTF0",1729132000754,0.09930297,67568.0,67567.0,0.2862676]
["bitfinex-derivatives","BTCF0:USTF0",1729132002552,0.02529997,67568.0,67567.0,0.2862676]
["bitfinex-derivatives","BTCF0:USTF0",1729132002944,0.09930297,67568.0,67567.0,0.2862676]
["bitfinex-derivatives","BTCF0:USTF0",1729132003848,0.09930297,67568.0,67567.0,0.39915901]
["bitfinex-derivatives","BTCF0:USTF0",1729132004040,0.09930297,67568.0,67567.0,0.28548202]
["bitfinex-derivatives","BTCF0:USTF0",1729132004858,0.09930297,67568.0,67567.0,0.17223375]
["bitfinex-derivatives","BTCF0:USTF0",1729132007252,0.09930297,67568.0,67567.0,0.26083567]
["bitfinex-derivatives","BTCF0:USTF0",1729132007856,0.09930297,67568.0,67567.0,0.17223375]
["bitfinex-derivatives","BTCF0:USTF0",1729132008158,0.09930297,67568.0,67567.0,0.26083414]
["bitfinex-derivatives","BTCF0:USTF0",1729132008352,0.09930297,67568.0,67567.0,0.26083184]
["bitfinex-derivatives","BTCF0:USTF0",1729132009048,0.46010297,67568.0,67567.0,0.26083184]
["bitfinex-derivatives","BTCF0:USTF0",1729132009450,0.46010297,67568.0,67567.0,0.17223375]
["bitfinex-derivatives","BTCF0:USTF0",1729132011454,0.46010297,67568.0,67567.0,0.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1729132014853,0.09930297,67568.0,67567.0,0.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1729132018658,0.09930297,67568.0,67567.0,0.00321976]
["bitfinex-derivatives","BTCF0:USTF0",1729132019955,0.09930297,67568.0,67567.0,0.00221976]
["bitfinex-derivatives","BTCF0:USTF0",1729132020463,0.24930297,67568.0,67567.0,0.07604605]
["bitfinex-derivatives","BTCF0:USTF0",1729132020663,0.09830297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132020964,0.09930297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132021261,0.24930297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132022251,0.24930297,67568.0,67567.0,0.2579261]
["bitfinex-derivatives","BTCF0:USTF0",1729132022450,0.24830297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132022657,0.24930297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132023158,0.24930297,67568.0,67567.0,0.2579261]
["bitfinex-derivatives","BTCF0:USTF0",1729132023660,0.24930297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132024168,0.24930297,67568.0,67567.0,0.2579261]
["bitfinex-derivatives","BTCF0:USTF0",1729132025059,0.24930297,67568.0,67567.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729132026458,0.24930297,67568.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729132028968,0.17529997,67568.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729132029267,0.002,67568.0,67567.0,0.16913723]
["bitfinex-derivatives","BTCF0:USTF0",1729132029858,0.102,67568.0,67567.0,0.16913723]
["bitfinex-derivatives","BTCF0:USTF0",1729132030282,0.002,67568.0,67567.0,0.16913723]
["bitfinex-derivatives","BTCF0:USTF0",1729132030459,0.002,67568.0,67567.0,0.16918538]
["bitfinex-derivatives","BTCF0:USTF0",1729132034467,0.434785,67585.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729132034665,0.073987,67583.0,67577.0,0.38215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132034877,0.1,67582.0,67577.0,0.38215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132035061,0.1,67582.0,67577.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132035462,0.3608,67585.0,67577.0,0.38215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132035662,0.008,67578.0,67577.0,0.38215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132036067,0.008,67578.0,67577.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132036468,0.03149657,67578.0,67577.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132036765,0.190992,67578.0,67577.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132037265,0.090992,67578.0,67577.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1729132037463,0.090992,67578.0,67577.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1729132037464,0.190992,67578.0,67577.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1729132037664,0.21477786,67578.0,67577.0,0.09518138]
["bitfinex-derivatives","BTCF0:USTF0",1729132037873,0.31417786,67578.0,67577.0,0.09518138]
["bitfinex-derivatives","BTCF0:USTF0",1729132038063,0.31417786,67578.0,67577.0,0.07391869]
["bitfinex-derivatives","BTCF0:USTF0",1729132039677,0.31417786,67578.0,67577.0,0.16886616]
["bitfinex-derivatives","BTCF0:USTF0",1729132040474,0.67497786,67578.0,67577.0,0.16886616]
["bitfinex-derivatives","BTCF0:USTF0",1729132040676,0.31417786,67578.0,67577.0,0.16886616]
["bitfinex-derivatives","BTCF0:USTF0",1729132040864,0.67497786,67578.0,67577.0,0.16886896]
["bitfinex-derivatives","BTCF0:USTF0",1729132041265,0.67497786,67578.0,67577.0,0.07391869]
["bitfinex-derivatives","BTCF0:USTF0",1729132042371,0.31417786,67578.0,67577.0,0.07391869]
["bitfinex-derivatives","BTCF0:USTF0",1729132042570,0.67497786,67578.0,67577.0,0.07391869]
["bitfinex-derivatives","BTCF0:USTF0",1729132043269,0.67497786,67578.0,67577.0,0.09484667]
["bitfinex-derivatives","BTCF0:USTF0",1729132046479,0.40158586,67578.0,67577.0,0.16883967]
["bitfinex-derivatives","BTCF0:USTF0",1729132046779,0.40158586,67578.0,67577.0,0.43158494]
["bitfinex-derivatives","BTCF0:USTF0",1729132046780,0.017,67578.0,67577.0,0.43158494]
["bitfinex-derivatives","BTCF0:USTF0",1729132049668,0.017,67578.0,67577.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1729132056584,0.017,67578.0,67577.0,0.31843839]
["bitfinex-derivatives","BTCF0:USTF0",1729132058386,0.017,67578.0,67577.0,0.43103841]
["bitfinex-derivatives","BTCF0:USTF0",1729132059890,0.017,67578.0,67577.0,0.38103841]
["bitfinex-derivatives","BTCF0:USTF0",1729132062890,0.00221976,67597.0,67589.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729132062891,0.434777,67592.0,67589.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729132063082,0.434777,67592.0,67589.0,0.55524539]
["bitfinex-derivatives","BTCF0:USTF0",1729132063083,0.02336174,67591.0,67589.0,0.55524539]
["bitfinex-derivatives","BTCF0:USTF0",1729132063284,0.00221976,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132063486,0.00221976,67597.0,67596.0,0.26841739]
["bitfinex-derivatives","BTCF0:USTF0",1729132063881,0.00221976,67597.0,67596.0,0.16841739]
["bitfinex-derivatives","BTCF0:USTF0",1729132064591,0.00221976,67597.0,67596.0,0.173972]
["bitfinex-derivatives","BTCF0:USTF0",1729132065092,0.014,67597.0,67596.0,0.173972]
["bitfinex-derivatives","BTCF0:USTF0",1729132065895,0.014,67597.0,67596.0,0.223972]
["bitfinex-derivatives","BTCF0:USTF0",1729132066094,0.028,67597.0,67596.0,0.223972]
["bitfinex-derivatives","BTCF0:USTF0",1729132067088,0.028,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132067394,0.027,67597.0,67596.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729132069405,0.027,67597.0,67596.0,0.435772]
["bitfinex-derivatives","BTCF0:USTF0",1729132071500,0.027,67597.0,67596.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729132072593,0.027,67597.0,67596.0,0.224972]
["bitfinex-derivatives","BTCF0:USTF0",1729132078589,0.052,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729132078794,0.07609424,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729132079594,0.12300301,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729132079997,0.13700301,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729132080692,0.13700301,67607.0,67606.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729132080891,0.09809424,67607.0,67606.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729132082608,0.14505446,67607.0,67606.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729132083804,0.14505446,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132083805,0.21901446,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132084010,0.21904816,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132084303,0.27243397,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132084801,0.073967,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132085007,0.27096092,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132086209,0.12096092,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132086599,0.087967,67601.0,67600.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729132087100,0.096967,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132087901,0.023,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132089097,0.023,67601.0,67600.0,0.13485386]
["bitfinex-derivatives","BTCF0:USTF0",1729132089303,0.023,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132089601,0.023,67601.0,67600.0,0.13485386]
["bitfinex-derivatives","BTCF0:USTF0",1729132090409,0.023,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132091198,0.246967,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132091511,0.246967,67601.0,67600.0,0.13497616]
["bitfinex-derivatives","BTCF0:USTF0",1729132092405,0.096967,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132101820,0.14386995,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132102515,0.06990295,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132105919,0.12337595,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132106616,0.12340134,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132108920,0.023,67601.0,67600.0,0.25801639]
["bitfinex-derivatives","BTCF0:USTF0",1729132109118,0.023,67601.0,67600.0,0.25806325]
["bitfinex-derivatives","BTCF0:USTF0",1729132109510,0.023,67601.0,67600.0,0.16939555]
["bitfinex-derivatives","BTCF0:USTF0",1729132115020,0.023,67601.0,67600.0,0.28078836]
["bitfinex-derivatives","BTCF0:USTF0",1729132116722,0.023,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132117019,0.12358953,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729132123827,0.023,67601.0,67600.0,0.51352519]
["bitfinex-derivatives","BTCF0:USTF0",1729132124725,0.023,67601.0,67600.0,0.41012817]
["bitfinex-derivatives","BTCF0:USTF0",1729132126122,0.023,67601.0,67600.0,0.2809262]
["bitfinex-derivatives","BTCF0:USTF0",1729132126330,0.023,67601.0,67600.0,0.51390775]
["bitfinex-derivatives","BTCF0:USTF0",1729132129028,0.023,67601.0,67600.0,0.51029643]
["bitfinex-derivatives","BTCF0:USTF0",1729132129231,0.023,67601.0,67600.0,0.45879643]
["bitfinex-derivatives","BTCF0:USTF0",1729132129537,0.023,67601.0,67600.0,0.57621835]
["bitfinex-derivatives","BTCF0:USTF0",1729132129931,0.3608,67608.0,67607.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1729132130130,0.3608,67608.0,67607.0,0.3789192]
["bitfinex-derivatives","BTCF0:USTF0",1729132130326,0.073956,67611.0,67607.0,0.3049592]
["bitfinex-derivatives","BTCF0:USTF0",1729132130630,0.3608,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729132130827,0.3608,67610.0,67609.0,0.2789172]
["bitfinex-derivatives","BTCF0:USTF0",1729132131131,0.02352443,67611.0,67609.0,0.30433051]
["bitfinex-derivatives","BTCF0:USTF0",1729132131334,0.3608,67613.0,67610.0,0.20433051]
["bitfinex-derivatives","BTCF0:USTF0",1729132131536,0.434753,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729132132531,0.435753,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729132133230,0.434753,67613.0,67612.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729132133835,0.434753,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132134237,0.434753,67613.0,67612.0,0.12031062]
["bitfinex-derivatives","BTCF0:USTF0",1729132136636,0.073953,67613.0,67612.0,0.12031062]
["bitfinex-derivatives","BTCF0:USTF0",1729132137229,0.434753,67613.0,67612.0,0.12031062]
["bitfinex-derivatives","BTCF0:USTF0",1729132138641,0.434753,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132138842,0.59996157,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132140628,0.59997385,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132141741,0.23917385,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132141938,0.53613813,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132142148,0.59997385,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132142741,0.60003179,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144138,0.23923179,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144338,0.53620188,67613.0,67612.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144543,0.53620188,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144544,0.6000376,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144744,0.1652846,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132144945,0.17540188,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132145448,0.10144888,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132145631,0.10144888,67613.0,67612.0,0.273955]
["bitfinex-derivatives","BTCF0:USTF0",1729132145832,0.10144888,67613.0,67612.0,0.173955]
["bitfinex-derivatives","BTCF0:USTF0",1729132146847,0.073947,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729132147240,0.3608,67621.0,67620.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729132147442,0.38392426,67621.0,67620.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1729132147635,0.45786926,67621.0,67620.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1729132148347,0.45786926,67621.0,67620.0,0.21825597]
["bitfinex-derivatives","BTCF0:USTF0",1729132148846,0.45786926,67621.0,67620.0,0.21825739]
["bitfinex-derivatives","BTCF0:USTF0",1729132149241,0.46086926,67621.0,67620.0,0.21925739]
["bitfinex-derivatives","BTCF0:USTF0",1729132149642,0.46386926,67621.0,67620.0,0.22025739]
["bitfinex-derivatives","BTCF0:USTF0",1729132150242,0.38992426,67621.0,67620.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1729132151935,0.3668,67621.0,67620.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1729132152341,0.006,67621.0,67620.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1729132153945,0.10704133,67621.0,67620.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1729132154645,0.21585657,67621.0,67620.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729132154847,0.21585657,67621.0,67619.0,0.32333453]
["bitfinex-derivatives","BTCF0:USTF0",1729132154848,0.26965381,67621.0,67619.0,0.32333453]
["bitfinex-derivatives","BTCF0:USTF0",1729132155046,0.10104133,67620.0,67619.0,0.39728153]
["bitfinex-derivatives","BTCF0:USTF0",1729132155951,0.10104133,67620.0,67619.0,0.39828153]
["bitfinex-derivatives","BTCF0:USTF0",1729132156352,0.10304133,67620.0,67619.0,0.49928153]
["bitfinex-derivatives","BTCF0:USTF0",1729132156750,0.10604133,67620.0,67619.0,0.49928153]
["bitfinex-derivatives","BTCF0:USTF0",1729132156950,0.10604133,67620.0,67619.0,0.39928153]
["bitfinex-derivatives","BTCF0:USTF0",1729132157148,0.10604133,67620.0,67619.0,0.37594666]
["bitfinex-derivatives","BTCF0:USTF0",1729132157353,0.27998733,67620.0,67619.0,0.37594666]
["bitfinex-derivatives","BTCF0:USTF0",1729132158758,0.27415886,67620.0,67619.0,0.37594666]
["bitfinex-derivatives","BTCF0:USTF0",1729132159159,0.27415886,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132159353,0.17415886,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132160759,0.19732665,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132161660,0.12338065,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132161856,0.02816779,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132162158,0.005,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132165265,0.078946,67620.0,67619.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729132165668,0.178946,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132165878,0.073955,67612.0,67605.0,0.04425838]
["bitfinex-derivatives","BTCF0:USTF0",1729132166065,0.17396,67607.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729132166372,0.17396,67607.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729132167766,0.22396,67607.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729132168469,0.22796,67607.0,67606.0,0.0032187]
["bitfinex-derivatives","BTCF0:USTF0",1729132168866,0.32065117,67607.0,67606.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1729132169068,0.32065117,67607.0,67606.0,0.00063122]
["bitfinex-derivatives","BTCF0:USTF0",1729132169266,0.34906534,67607.0,67606.0,0.00063122]
["bitfinex-derivatives","BTCF0:USTF0",1729132169580,0.073962,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729132169872,0.073968,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132170176,0.04333979,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132172766,0.04333979,67601.0,67600.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1729132175388,0.02341417,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729132175689,0.3608,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729132175880,0.47752093,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729132176081,0.04369966,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729132176277,0.3608,67614.0,67608.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1729132176583,0.04418702,67613.0,67612.0,0.223955]
["bitfinex-derivatives","BTCF0:USTF0",1729132176883,0.3608,67614.0,67612.0,0.20901117]
["bitfinex-derivatives","BTCF0:USTF0",1729132177190,0.3608,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729132177890,0.0236962,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729132178090,0.073944,67622.0,67621.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729132178586,0.02398062,67622.0,67616.0,0.0442438]
["bitfinex-derivatives","BTCF0:USTF0",1729132178778,0.02398062,67622.0,67612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132178779,0.073951,67615.0,67614.0,0.0442438]
["bitfinex-derivatives","BTCF0:USTF0",1729132178975,0.073953,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729132179176,0.073953,67613.0,67608.0,0.41981117]
["bitfinex-derivatives","BTCF0:USTF0",1729132179177,0.073956,67611.0,67610.0,0.0442438]
["bitfinex-derivatives","BTCF0:USTF0",1729132179384,0.073956,67611.0,67608.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1729132179385,0.3608,67611.0,67608.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1729132179587,0.15,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729132179789,0.15,67609.0,67607.0,0.0464625]
["bitfinex-derivatives","BTCF0:USTF0",1729132180084,0.073959,67608.0,67607.0,0.0022187]
["bitfinex-derivatives","BTCF0:USTF0",1729132181084,0.073959,67608.0,67607.0,0.0761787]
["bitfinex-derivatives","BTCF0:USTF0",1729132181586,0.077959,67608.0,67607.0,0.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1729132181784,0.082959,67608.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132185094,0.443759,67608.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132185894,0.082959,67608.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132186291,0.443759,67608.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132191999,0.17595472,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132192199,0.69896243,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132192389,0.75751747,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132192693,0.75753764,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132193196,0.75753767,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132193704,0.59530976,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132193993,0.59535454,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132194492,0.23455454,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132194699,0.5367995,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132194998,0.59535454,67608.0,67607.0,0.00101062]
["bitfinex-derivatives","BTCF0:USTF0",1729132196486,0.59535454,67608.0,67607.0,0.07497062]
["bitfinex-derivatives","BTCF0:USTF0",1729132197099,0.59558031,67608.0,67607.0,0.07497062]
["bitfinex-derivatives","BTCF0:USTF0",1729132199106,0.443759,67608.0,67607.0,0.17074031]
["bitfinex-derivatives","BTCF0:USTF0",1729132200201,0.443759,67608.0,67607.0,0.25941838]
["bitfinex-derivatives","BTCF0:USTF0",1729132200999,0.443759,67608.0,67607.0,0.2594865]
["bitfinex-derivatives","BTCF0:USTF0",1729132201498,0.443759,67608.0,67607.0,0.17080772]
["bitfinex-derivatives","BTCF0:USTF0",1729132202699,0.443759,67608.0,67607.0,0.25948569]
["bitfinex-derivatives","BTCF0:USTF0",1729132202999,0.443759,67608.0,67607.0,0.18552569]
["bitfinex-derivatives","BTCF0:USTF0",1729132203793,0.593759,67608.0,67607.0,0.18552569]
["bitfinex-derivatives","BTCF0:USTF0",1729132203994,0.593759,67608.0,67607.0,0.25948569]
["bitfinex-derivatives","BTCF0:USTF0",1729132204389,0.3698,67608.0,67607.0,0.25948569]
["bitfinex-derivatives","BTCF0:USTF0",1729132204592,0.434753,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729132204895,0.45870909,67614.0,67613.0,0.1697901]
["bitfinex-derivatives","BTCF0:USTF0",1729132205392,0.38475609,67614.0,67613.0,0.3197901]
["bitfinex-derivatives","BTCF0:USTF0",1729132205589,0.38475609,67614.0,67613.0,0.43332567]
["bitfinex-derivatives","BTCF0:USTF0",1729132205793,0.38975609,67614.0,67613.0,0.43432567]
["bitfinex-derivatives","BTCF0:USTF0",1729132205991,0.3658,67614.0,67613.0,0.43432567]
["bitfinex-derivatives","BTCF0:USTF0",1729132206698,0.3708,67614.0,67613.0,0.43532567]
["bitfinex-derivatives","BTCF0:USTF0",1729132207004,0.10499601,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132207299,0.10499601,67614.0,67613.0,0.675953]
["bitfinex-derivatives","BTCF0:USTF0",1729132207500,0.03719601,67614.0,67613.0,1.480433]
["bitfinex-derivatives","BTCF0:USTF0",1729132207711,0.00221926,67622.0,67613.0,1.480433]
["bitfinex-derivatives","BTCF0:USTF0",1729132207712,0.073931,67634.0,67633.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729132207910,0.073931,67634.0,67633.0,0.03588112]
["bitfinex-derivatives","BTCF0:USTF0",1729132208802,0.09768612,67634.0,67633.0,0.03588112]
["bitfinex-derivatives","BTCF0:USTF0",1729132209002,0.09768612,67634.0,67633.0,0.03688112]
["bitfinex-derivatives","BTCF0:USTF0",1729132209907,0.02375512,67634.0,67633.0,0.03688112]
["bitfinex-derivatives","BTCF0:USTF0",1729132210198,0.073929,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729132210799,0.07905479,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729132210993,0.05477826,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729132211190,0.3608,67638.0,67633.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729132211503,0.5108,67638.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729132211701,0.53467688,67638.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132212001,0.223928,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132212190,0.223928,67636.0,67635.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729132212501,0.223928,67636.0,67635.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729132212708,0.27063411,67636.0,67635.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729132212893,0.04670611,67636.0,67635.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729132213500,0.04670611,67636.0,67635.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729132214004,0.3608,67652.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729132214304,0.0234599,67650.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729132215202,0.15221819,67648.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729132215903,0.15221819,67648.0,67645.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729132216907,0.15221819,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729132217104,0.51301819,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729132218502,0.51301819,67648.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729132220404,0.51301819,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729132223102,0.36301819,67648.0,67647.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729132225006,0.36301819,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132225007,0.58694119,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132225208,0.073927,67644.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729132226710,0.073927,67644.0,67643.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729132226911,1.19352,67644.0,67619.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1729132227214,0.073949,67624.0,67623.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132227402,0.073952,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729132227601,0.0439,67625.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729132227912,0.0439,67625.0,67619.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1729132227913,0.267848,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132228209,0.1939,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132228415,0.0439,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132228621,0.0439,67625.0,67624.0,0.223949]
["bitfinex-derivatives","BTCF0:USTF0",1729132229119,0.0439,67625.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132229120,0.13016433,67625.0,67616.0,0.04507998]
["bitfinex-derivatives","BTCF0:USTF0",1729132229316,0.08626433,67624.0,67622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132229516,0.08626433,67623.0,67622.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729132231100,0.08314366,67623.0,67622.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729132231305,0.44394366,67623.0,67622.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729132231515,0.49826536,67623.0,67622.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729132232215,0.49826536,67623.0,67622.0,0.224951]
["bitfinex-derivatives","BTCF0:USTF0",1729132232508,0.13746536,67623.0,67622.0,0.224951]
["bitfinex-derivatives","BTCF0:USTF0",1729132232715,0.08314366,67623.0,67622.0,0.224951]
["bitfinex-derivatives","BTCF0:USTF0",1729132233510,0.44394366,67623.0,67622.0,0.224951]
["bitfinex-derivatives","BTCF0:USTF0",1729132235817,0.08314366,67623.0,67622.0,1.629391]
["bitfinex-derivatives","BTCF0:USTF0",1729132236318,0.05303989,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729132236512,0.09293989,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729132237117,0.0399,67640.0,67639.0,0.10073854]
["bitfinex-derivatives","BTCF0:USTF0",1729132237417,0.0399,67640.0,67639.0,0.18939188]
["bitfinex-derivatives","BTCF0:USTF0",1729132237618,0.0399,67640.0,67639.0,0.10073854]
["bitfinex-derivatives","BTCF0:USTF0",1729132237818,0.0399,67640.0,67639.0,0.17469384]
["bitfinex-derivatives","BTCF0:USTF0",1729132238212,0.0399,67640.0,67639.0,0.26334718]
["bitfinex-derivatives","BTCF0:USTF0",1729132238610,0.1899,67640.0,67639.0,0.26334718]
["bitfinex-derivatives","BTCF0:USTF0",1729132238817,0.263831,67640.0,67639.0,0.10076184]
["bitfinex-derivatives","BTCF0:USTF0",1729132239011,0.263831,67640.0,67639.0,0.10176184]
["bitfinex-derivatives","BTCF0:USTF0",1729132240221,0.263831,67640.0,67639.0,0.10276184]
["bitfinex-derivatives","BTCF0:USTF0",1729132240422,0.263831,67640.0,67639.0,0.17669384]
["bitfinex-derivatives","BTCF0:USTF0",1729132241127,0.1899,67640.0,67639.0,0.17669384]
["bitfinex-derivatives","BTCF0:USTF0",1729132241510,0.0399,67640.0,67639.0,0.17669384]
["bitfinex-derivatives","BTCF0:USTF0",1729132242613,0.113831,67640.0,67639.0,0.17669384]
["bitfinex-derivatives","BTCF0:USTF0",1729132242814,0.263831,67640.0,67639.0,0.17669384]
["bitfinex-derivatives","BTCF0:USTF0",1729132244130,0.30004155,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132244721,0.07611055,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132246024,0.43691055,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132247123,0.58691055,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132247330,0.624631,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132247518,0.66084166,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132251227,0.30004166,67640.0,67639.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729132252128,0.073943,67630.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132252322,0.5108,67630.0,67629.0,0.17507486]
["bitfinex-derivatives","BTCF0:USTF0",1729132253018,0.584746,67630.0,67629.0,0.17507486]
["bitfinex-derivatives","BTCF0:USTF0",1729132253826,0.584746,67630.0,67629.0,0.17607486]
["bitfinex-derivatives","BTCF0:USTF0",1729132254133,0.584746,67630.0,67629.0,0.17707486]
["bitfinex-derivatives","BTCF0:USTF0",1729132255322,0.622546,67630.0,67629.0,0.17707486]
["bitfinex-derivatives","BTCF0:USTF0",1729132255936,0.64590566,67630.0,67629.0,0.17707486]
["bitfinex-derivatives","BTCF0:USTF0",1729132257339,0.64590566,67630.0,67629.0,0.26561741]
["bitfinex-derivatives","BTCF0:USTF0",1729132258535,0.64590566,67630.0,67629.0,0.17707486]
["bitfinex-derivatives","BTCF0:USTF0",1729132259130,0.64590566,67630.0,67629.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729132262242,0.42195966,67630.0,67629.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729132262434,0.3608,67630.0,67629.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729132265243,0.3975,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132266842,0.3975,67631.0,67630.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729132267145,0.3975,67631.0,67630.0,0.29735344]
["bitfinex-derivatives","BTCF0:USTF0",1729132268147,0.471441,67631.0,67630.0,0.29735344]
["bitfinex-derivatives","BTCF0:USTF0",1729132268444,0.471441,67631.0,67630.0,0.10301063]
["bitfinex-derivatives","BTCF0:USTF0",1729132268741,0.471441,67631.0,67630.0,0.19163104]
["bitfinex-derivatives","BTCF0:USTF0",1729132269040,0.471441,67631.0,67630.0,0.10301063]
["bitfinex-derivatives","BTCF0:USTF0",1729132269442,0.471441,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132274948,0.832241,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132277644,0.832241,67631.0,67630.0,0.17724364]
["bitfinex-derivatives","BTCF0:USTF0",1729132278735,0.832241,67631.0,67630.0,0.10339697]
["bitfinex-derivatives","BTCF0:USTF0",1729132280248,1.875841,67631.0,67630.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1729132280454,0.073944,67628.0,67605.0,0.17736226]
["bitfinex-derivatives","BTCF0:USTF0",1729132280751,0.07397,67605.0,67604.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729132280949,0.5108,67606.0,67604.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729132281246,0.11117,67605.0,67604.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729132284152,0.83277,67605.0,67604.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729132284347,0.83277,67605.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132284348,0.073971,67604.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132284950,0.7588,67605.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132285152,0.073972,67603.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729132285757,0.073972,67603.0,67602.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729132286142,0.073972,67603.0,67602.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729132286553,0.434772,67603.0,67602.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729132286853,0.434772,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132289349,0.073972,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132289756,0.434772,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132290254,0.073972,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132290452,0.434772,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132297177,0.073972,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132297384,0.434772,67603.0,67602.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729132299177,0.3608,67603.0,67602.0,0.226972]
["bitfinex-derivatives","BTCF0:USTF0",1729132299379,0.56448,67615.0,67602.0,0.226972]
["bitfinex-derivatives","BTCF0:USTF0",1729132299380,0.41528,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729132299573,0.41448,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729132300680,0.648439,67615.0,67614.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729132300988,0.67228569,67615.0,67614.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729132301772,0.68228569,67615.0,67614.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729132303677,1.04308569,67615.0,67614.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729132306087,1.04308569,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132307585,0.073969,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729132307791,0.584769,67606.0,67605.0,0.17150257]
["bitfinex-derivatives","BTCF0:USTF0",1729132307975,0.584769,67606.0,67605.0,0.17155899]
["bitfinex-derivatives","BTCF0:USTF0",1729132309684,0.223969,67606.0,67605.0,0.17155899]
["bitfinex-derivatives","BTCF0:USTF0",1729132309888,0.585769,67606.0,67605.0,0.17155899]
["bitfinex-derivatives","BTCF0:USTF0",1729132310386,0.585769,67606.0,67605.0,0.26019238]
["bitfinex-derivatives","BTCF0:USTF0",1729132310583,0.585769,67606.0,67605.0,0.09429238]
["bitfinex-derivatives","BTCF0:USTF0",1729132310778,0.073971,67604.0,67603.0,0.07386414]
["bitfinex-derivatives","BTCF0:USTF0",1729132310984,0.073971,67604.0,67596.0,0.16261611]
["bitfinex-derivatives","BTCF0:USTF0",1729132310985,0.15,67604.0,67602.0,0.07386414]
["bitfinex-derivatives","BTCF0:USTF0",1729132311285,0.073974,67601.0,67600.0,0.07386414]
["bitfinex-derivatives","BTCF0:USTF0",1729132311590,0.5108,67601.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729132311782,0.223976,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729132313190,0.223976,67599.0,67598.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1729132314089,0.224976,67599.0,67598.0,0.098977]
["bitfinex-derivatives","BTCF0:USTF0",1729132314388,0.224976,67599.0,67598.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1729132314583,0.225976,67599.0,67598.0,0.099977]
["bitfinex-derivatives","BTCF0:USTF0",1729132316192,0.24939807,67599.0,67598.0,0.099977]
["bitfinex-derivatives","BTCF0:USTF0",1729132318289,0.61019807,67599.0,67598.0,0.099977]
["bitfinex-derivatives","BTCF0:USTF0",1729132325801,0.61019807,67599.0,67598.0,0.19668789]
["bitfinex-derivatives","BTCF0:USTF0",1729132327799,0.66019807,67599.0,67598.0,0.09982266]
["bitfinex-derivatives","BTCF0:USTF0",1729132328100,0.66019807,67599.0,67588.0,0.07620598]
["bitfinex-derivatives","BTCF0:USTF0",1729132328101,0.073987,67589.0,67588.0,0.07620598]
["bitfinex-derivatives","BTCF0:USTF0",1729132328294,0.434787,67589.0,67588.0,0.17312302]
["bitfinex-derivatives","BTCF0:USTF0",1729132328493,0.434787,67589.0,67588.0,0.09913602]
["bitfinex-derivatives","BTCF0:USTF0",1729132329088,0.534787,67589.0,67588.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729132329294,0.535787,67589.0,67588.0,0.01621898]
["bitfinex-derivatives","BTCF0:USTF0",1729132329493,0.435787,67589.0,67588.0,0.01621898]
["bitfinex-derivatives","BTCF0:USTF0",1729132329894,0.585787,67589.0,67588.0,0.01621898]
["bitfinex-derivatives","BTCF0:USTF0",1729132330094,0.735787,67589.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729132331392,0.736787,67589.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729132331591,0.76075433,67589.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729132331797,1.80463433,67589.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729132332105,1.80363433,67589.0,67574.0,0.09075621]
["bitfinex-derivatives","BTCF0:USTF0",1729132332399,0.584802,67575.0,67574.0,0.07622278]
["bitfinex-derivatives","BTCF0:USTF0",1729132332598,0.584802,67575.0,67574.0,0.1735119]
["bitfinex-derivatives","BTCF0:USTF0",1729132332805,0.584802,67575.0,67574.0,0.0995089]
["bitfinex-derivatives","BTCF0:USTF0",1729132333101,0.584802,67575.0,67574.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1729132335202,0.586802,67575.0,67574.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1729132335706,0.61034068,67575.0,67574.0,0.07622378]
["bitfinex-derivatives","BTCF0:USTF0",1729132337793,0.002,67575.0,67574.0,0.32342246]
["bitfinex-derivatives","BTCF0:USTF0",1729132337997,0.3608,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729132338211,0.3608,67581.0,67580.0,0.32119568]
["bitfinex-derivatives","BTCF0:USTF0",1729132338397,0.0236673,67587.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729132338693,0.51378002,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729132338896,0.51302002,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729132340503,0.51302002,67589.0,67588.0,0.13297398]
["bitfinex-derivatives","BTCF0:USTF0",1729132341205,0.51302002,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729132341206,0.54230077,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729132341396,0.39230077,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729132341596,0.39230077,67589.0,67588.0,0.17040688]
["bitfinex-derivatives","BTCF0:USTF0",1729132342198,0.39230077,67589.0,67588.0,0.20540688]
["bitfinex-derivatives","BTCF0:USTF0",1729132342400,0.39930077,67589.0,67588.0,0.20540688]
["bitfinex-derivatives","BTCF0:USTF0",1729132342611,0.03850077,67589.0,67588.0,0.20540688]
["bitfinex-derivatives","BTCF0:USTF0",1729132343403,0.03850077,67589.0,67588.0,0.31996514]
["bitfinex-derivatives","BTCF0:USTF0",1729132344111,0.03850077,67589.0,67588.0,0.20540688]
["bitfinex-derivatives","BTCF0:USTF0",1729132347214,0.03850077,67589.0,67588.0,0.32004897]
["bitfinex-derivatives","BTCF0:USTF0",1729132349319,0.03850077,67589.0,67588.0,0.108988]
["bitfinex-derivatives","BTCF0:USTF0",1729132351815,0.01522002,67589.0,67588.0,1.513668]
["bitfinex-derivatives","BTCF0:USTF0",1729132352121,0.3608,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729132352311,0.38457766,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729132353615,0.39857766,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729132353910,0.073982,67595.0,67594.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729132354105,0.434782,67595.0,67594.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729132354507,0.434782,67595.0,67590.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729132354508,0.073987,67591.0,67590.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729132354713,0.3608,67595.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729132354714,0.073991,67587.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729132354907,0.073991,67587.0,67576.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729132354908,0.223991,67587.0,67576.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729132355114,0.584796,67582.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132355314,0.15,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132355508,0.223999,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132356306,0.223999,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132356920,0.230999,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132357315,0.230999,67578.0,67577.0,0.17197232]
["bitfinex-derivatives","BTCF0:USTF0",1729132357714,0.230999,67578.0,67577.0,0.17097232]
["bitfinex-derivatives","BTCF0:USTF0",1729132357922,0.237999,67578.0,67577.0,0.17197232]
["bitfinex-derivatives","BTCF0:USTF0",1729132358223,0.237999,67578.0,67577.0,0.24575377]
["bitfinex-derivatives","BTCF0:USTF0",1729132358415,0.26228479,67578.0,67577.0,0.24575377]
["bitfinex-derivatives","BTCF0:USTF0",1729132358618,0.26228479,67578.0,67577.0,0.24575248]
["bitfinex-derivatives","BTCF0:USTF0",1729132358822,0.26228479,67578.0,67577.0,0.24573609]
["bitfinex-derivatives","BTCF0:USTF0",1729132359122,0.25428479,67578.0,67577.0,0.24573609]
["bitfinex-derivatives","BTCF0:USTF0",1729132359322,0.25428479,67578.0,67577.0,0.24473609]
["bitfinex-derivatives","BTCF0:USTF0",1729132359521,0.26128479,67578.0,67577.0,0.24573609]
["bitfinex-derivatives","BTCF0:USTF0",1729132360716,0.26128479,67578.0,67577.0,0.17173609]
["bitfinex-derivatives","BTCF0:USTF0",1729132360916,0.26128479,67578.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132362422,0.26128479,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132362816,0.03828579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132363320,0.03828579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132363621,0.03928579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132364420,0.03128579,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132364619,0.03828579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132364917,0.03028579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132365116,0.03828579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132365526,0.03828579,67578.0,67577.0,0.24573115]
["bitfinex-derivatives","BTCF0:USTF0",1729132365716,0.03828579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132365913,0.03728579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132366115,0.39808579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132367029,0.39808579,67578.0,67577.0,0.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1729132367726,0.54808579,67578.0,67577.0,0.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1729132368325,0.54808579,67578.0,67577.0,0.14878019]
["bitfinex-derivatives","BTCF0:USTF0",1729132369215,0.54808579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132371425,0.62208479,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132372128,0.54808579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132372833,0.62208479,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132377332,0.54808579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132377631,0.03728579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132378726,0.54808579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132379033,0.62208479,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132382438,0.39808579,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132382655,0.3748,67578.0,67577.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1729132382949,0.3748,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729132383732,0.3748,67578.0,67577.0,0.28744931]
["bitfinex-derivatives","BTCF0:USTF0",1729132385140,0.014,67578.0,67577.0,0.28744931]
["bitfinex-derivatives","BTCF0:USTF0",1729132386649,0.087999,67578.0,67577.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1729132387146,0.087999,67578.0,67577.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1729132387846,0.087999,67578.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132390950,1.05792,67578.0,67565.0,0.05917768]
["bitfinex-derivatives","BTCF0:USTF0",1729132391249,0.074015,67564.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729132391943,0.51156,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132392150,0.5108,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132393646,0.5118,67566.0,67565.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1729132394542,0.3618,67566.0,67565.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1729132394740,0.3618,67566.0,67565.0,0.17726568]
["bitfinex-derivatives","BTCF0:USTF0",1729132394940,0.3628,67566.0,67565.0,0.17726568]
["bitfinex-derivatives","BTCF0:USTF0",1729132395139,0.3628,67566.0,67565.0,0.26594366]
["bitfinex-derivatives","BTCF0:USTF0",1729132395651,0.3608,67578.0,67565.0,0.29302061]
["bitfinex-derivatives","BTCF0:USTF0",1729132395842,0.3608,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132396042,0.3608,67578.0,67577.0,0.17099333]
["bitfinex-derivatives","BTCF0:USTF0",1729132396349,0.3608,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132396350,1.50269425,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132396849,1.50269425,67578.0,67577.0,0.13310903]
["bitfinex-derivatives","BTCF0:USTF0",1729132397048,1.50269425,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729132397349,1.50269425,67578.0,67577.0,0.13310903]
["bitfinex-derivatives","BTCF0:USTF0",1729132397350,1.50369425,67578.0,67577.0,0.13310903]
["bitfinex-derivatives","BTCF0:USTF0",1729132398143,1.43569525,67578.0,67577.0,0.04288901]
["bitfinex-derivatives","BTCF0:USTF0",1729132398347,1.44269525,67578.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132398551,0.074007,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729132398747,0.584807,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729132402750,0.074008,67570.0,67567.0,0.0443114]
["bitfinex-derivatives","BTCF0:USTF0",1729132402955,0.22401,67568.0,67567.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1729132403341,0.22401,67568.0,67567.0,0.11832151]
["bitfinex-derivatives","BTCF0:USTF0",1729132403749,0.22401,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729132404954,0.22501,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729132405661,0.22601,67568.0,67567.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1729132406356,0.37601,67568.0,67564.0,0.04431051]
["bitfinex-derivatives","BTCF0:USTF0",1729132406564,0.074016,67563.0,67560.0,0.04431051]
["bitfinex-derivatives","BTCF0:USTF0",1729132406754,0.584816,67563.0,67559.0,0.04431051]
["bitfinex-derivatives","BTCF0:USTF0",1729132407055,0.3608,67563.0,67558.0,0.04431051]
["bitfinex-derivatives","BTCF0:USTF0",1729132407260,0.3608,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729132408461,0.3618,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729132409661,0.3628,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729132409855,0.3628,67563.0,67562.0,0.17074639]
["bitfinex-derivatives","BTCF0:USTF0",1729132410259,0.3628,67563.0,67562.0,0.28603395]
["bitfinex-derivatives","BTCF0:USTF0",1729132411464,0.3628,67563.0,67562.0,0.17074639]
["bitfinex-derivatives","BTCF0:USTF0",1729132412065,0.38600427,67563.0,67562.0,0.17074639]
["bitfinex-derivatives","BTCF0:USTF0",1729132412664,0.02520427,67563.0,67562.0,0.17074639]
["bitfinex-derivatives","BTCF0:USTF0",1729132413262,0.02520427,67563.0,67562.0,0.286051]
["bitfinex-derivatives","BTCF0:USTF0",1729132415755,0.3608,67564.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729132415962,0.38484457,67564.0,67563.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1729132416467,0.38484457,67564.0,67563.0,0.28587839]
["bitfinex-derivatives","BTCF0:USTF0",1729132416965,0.3608,67564.0,67563.0,0.28587839]
["bitfinex-derivatives","BTCF0:USTF0",1729132417368,0.3618,67564.0,67563.0,0.28587839]
["bitfinex-derivatives","BTCF0:USTF0",1729132417559,0.02394496,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729132417760,0.3608,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729132417966,0.3608,67572.0,67571.0,0.28549006]
["bitfinex-derivatives","BTCF0:USTF0",1729132418858,0.36156,67579.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729132419165,0.3608,67579.0,67578.0,0.40937562]
["bitfinex-derivatives","BTCF0:USTF0",1729132419463,0.3608,67579.0,67578.0,0.43507495]
["bitfinex-derivatives","BTCF0:USTF0",1729132420667,0.3608,67579.0,67578.0,1.47899495]
["bitfinex-derivatives","BTCF0:USTF0",1729132421062,0.3688,67579.0,67578.0,1.47899495]
["bitfinex-derivatives","BTCF0:USTF0",1729132421262,0.3768,67579.0,67578.0,0.43507495]
["bitfinex-derivatives","BTCF0:USTF0",1729132421656,0.016,67579.0,67578.0,0.43507495]
["bitfinex-derivatives","BTCF0:USTF0",1729132422872,0.3608,67588.0,67578.0,1.48647531]
["bitfinex-derivatives","BTCF0:USTF0",1729132423168,0.00221967,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729132423364,0.00221967,67592.0,67591.0,0.32063924]
["bitfinex-derivatives","BTCF0:USTF0",1729132423666,0.00221967,67592.0,67591.0,1.45303214]
["bitfinex-derivatives","BTCF0:USTF0",1729132423862,0.00221967,67592.0,67591.0,1.36447924]
["bitfinex-derivatives","BTCF0:USTF0",1729132424869,0.00221967,67592.0,67591.0,1.267825]
["bitfinex-derivatives","BTCF0:USTF0",1729132425067,0.01621967,67592.0,67591.0,1.267825]
["bitfinex-derivatives","BTCF0:USTF0",1729132426763,0.02621967,67592.0,67591.0,1.268825]
["bitfinex-derivatives","BTCF0:USTF0",1729132427270,0.02621967,67592.0,67591.0,0.824985]
["bitfinex-derivatives","BTCF0:USTF0",1729132429864,0.02621967,67592.0,67591.0,1.185785]
["bitfinex-derivatives","BTCF0:USTF0",1729132430264,0.584772,67603.0,67591.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1729132430265,0.3608,67603.0,67591.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1729132430558,0.0689,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729132431370,0.02370731,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729132431561,0.3608,67625.0,67611.0,0.517683]
["bitfinex-derivatives","BTCF0:USTF0",1729132431760,0.0357,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132432057,0.0357,67631.0,67630.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1729132432257,0.0357,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132433670,0.0427,67631.0,67630.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729132434067,0.0427,67631.0,67630.0,0.224942]
["bitfinex-derivatives","BTCF0:USTF0",1729132434775,0.0427,67631.0,67630.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1729132434979,0.0497,67631.0,67630.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1729132435168,0.0497,67631.0,67630.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1729132438778,0.0497,67631.0,67630.0,0.436742]
["bitfinex-derivatives","BTCF0:USTF0",1729132438975,0.0497,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132439173,0.123641,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132439884,0.123641,67631.0,67630.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729132440085,0.073943,67630.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132440281,0.17203839,67630.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132440980,0.17203839,67630.0,67621.0,0.223952]
["bitfinex-derivatives","BTCF0:USTF0",1729132441177,0.3608,67626.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729132441484,0.60889539,67626.0,67615.0,0.36301834]
["bitfinex-derivatives","BTCF0:USTF0",1729132441678,0.18882071,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132441879,0.26276871,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729132443785,0.27076871,67625.0,67624.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729132444878,0.27776871,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132445374,0.21974339,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132445580,0.58054339,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132445781,0.63856871,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132445988,0.58054339,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132447082,0.482448,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132447281,0.121648,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132447585,0.482448,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132448089,0.4085,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132448483,0.482448,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132451190,0.4085,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729132451394,0.4085,67625.0,67624.0,0.375949]
["bitfinex-derivatives","BTCF0:USTF0",1729132451395,0.3758,67625.0,67624.0,0.375949]
["bitfinex-derivatives","BTCF0:USTF0",1729132451718,0.3758,67625.0,67624.0,0.225949]
["bitfinex-derivatives","BTCF0:USTF0",1729132451897,0.015,67625.0,67624.0,1.269589]
["bitfinex-derivatives","BTCF0:USTF0",1729132452093,0.015,67625.0,67624.0,1.419589]
["bitfinex-derivatives","BTCF0:USTF0",1729132452407,0.3608,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729132452605,0.3608,67630.0,67629.0,0.26805464]
["bitfinex-derivatives","BTCF0:USTF0",1729132453208,0.36301835,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729132453510,0.36301835,67639.0,67638.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1729132454597,0.37101835,67639.0,67638.0,0.224934]
["bitfinex-derivatives","BTCF0:USTF0",1729132455491,0.37101835,67639.0,67638.0,0.225934]
["bitfinex-derivatives","BTCF0:USTF0",1729132455492,0.37401835,67639.0,67638.0,0.225934]
["bitfinex-derivatives","BTCF0:USTF0",1729132462212,0.10230183,67639.0,67638.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1729132463710,0.09530183,67639.0,67638.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1729132465014,0.09630183,67639.0,67638.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1729132465211,0.09630183,67639.0,67638.0,1.267454]
["bitfinex-derivatives","BTCF0:USTF0",1729132465911,0.02127083,67639.0,67638.0,1.267454]
["bitfinex-derivatives","BTCF0:USTF0",1729132466215,0.004,67639.0,67638.0,1.267454]
["bitfinex-derivatives","BTCF0:USTF0",1729132468212,0.003,67639.0,67638.0,1.29173102]
["bitfinex-derivatives","BTCF0:USTF0",1729132468409,0.003,67639.0,67638.0,1.29373102]
["bitfinex-derivatives","BTCF0:USTF0",1729132469110,0.3608,67652.0,67651.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1729132471307,0.489387,67662.0,67651.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1729132471308,0.3608,67659.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729132471520,0.3608,67659.0,67658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132471717,0.3608,67659.0,67658.0,0.223912]
["bitfinex-derivatives","BTCF0:USTF0",1729132472513,0.3608,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729132473603,1.628111,67659.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132473808,0.584718,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132475117,0.07392,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729132477014,0.07392,67650.0,67649.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729132477015,0.07592,67650.0,67649.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729132480620,0.43672,67650.0,67649.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729132483707,0.43672,67650.0,67649.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1729132483708,0.3628,67650.0,67649.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1729132485115,0.3628,67650.0,67649.0,0.43896019]
["bitfinex-derivatives","BTCF0:USTF0",1729132485623,0.3628,67650.0,67649.0,0.43898097]
["bitfinex-derivatives","BTCF0:USTF0",1729132485818,0.002,67650.0,67649.0,0.32312159]
["bitfinex-derivatives","BTCF0:USTF0",1729132487624,0.002,67650.0,67649.0,0.34731679]
["bitfinex-derivatives","BTCF0:USTF0",1729132490516,0.002,67650.0,67649.0,0.34694629]
["bitfinex-derivatives","BTCF0:USTF0",1729132491525,0.002,67650.0,67649.0,0.17275109]
["bitfinex-derivatives","BTCF0:USTF0",1729132492210,0.002,67650.0,67649.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729132492814,0.002,67650.0,67649.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1729132500118,0.002,67650.0,67649.0,0.43778278]
["bitfinex-derivatives","BTCF0:USTF0",1729132500321,0.002,67650.0,67649.0,0.43777577]
["bitfinex-derivatives","BTCF0:USTF0",1729132503035,0.3608,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729132503229,0.3608,67659.0,67658.0,0.17056276]
["bitfinex-derivatives","BTCF0:USTF0",1729132503729,0.31642228,67659.0,67658.0,0.28566826]
["bitfinex-derivatives","BTCF0:USTF0",1729132505322,0.31642228,67659.0,67658.0,0.28666826]
["bitfinex-derivatives","BTCF0:USTF0",1729132506017,0.033,67663.0,67658.0,0.28766826]
["bitfinex-derivatives","BTCF0:USTF0",1729132506215,0.033,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729132506429,0.033,67663.0,67662.0,0.17051282]
["bitfinex-derivatives","BTCF0:USTF0",1729132507122,0.033,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729132508619,0.033,67663.0,67662.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729132510234,0.033,67663.0,67662.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729132510529,0.033,67663.0,67662.0,0.13495034]
["bitfinex-derivatives","BTCF0:USTF0",1729132511832,0.256906,67663.0,67662.0,0.06104334]
["bitfinex-derivatives","BTCF0:USTF0",1729132512126,0.183,67663.0,67658.0,0.13295434]
["bitfinex-derivatives","BTCF0:USTF0",1729132512339,0.584711,67659.0,67658.0,0.00744334]
["bitfinex-derivatives","BTCF0:USTF0",1729132512632,0.584711,67659.0,67642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132512633,0.073921,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729132512936,0.434721,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729132513729,0.434721,67652.0,67649.0,0.07386224]
["bitfinex-derivatives","BTCF0:USTF0",1729132513730,0.07392,67650.0,67649.0,0.07386224]
["bitfinex-derivatives","BTCF0:USTF0",1729132514023,0.22392,67650.0,67649.0,0.07386224]
["bitfinex-derivatives","BTCF0:USTF0",1729132515126,0.26630532,67650.0,67649.0,0.07386224]
["bitfinex-derivatives","BTCF0:USTF0",1729132516141,0.15050532,67650.0,67649.0,0.14878424]
["bitfinex-derivatives","BTCF0:USTF0",1729132517026,0.30050532,67650.0,67649.0,0.07486224]
["bitfinex-derivatives","BTCF0:USTF0",1729132517238,0.34874675,67650.0,67649.0,0.07486224]
["bitfinex-derivatives","BTCF0:USTF0",1729132517738,0.66130532,67650.0,67649.0,0.07486224]
["bitfinex-derivatives","BTCF0:USTF0",1729132518038,0.71141476,67650.0,67649.0,0.07586224]
["bitfinex-derivatives","BTCF0:USTF0",1729132518333,0.71141476,67650.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729132518334,0.073931,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729132518635,0.62711632,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729132519034,0.62711632,67641.0,67637.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729132519035,0.073934,67638.0,67637.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729132519933,0.073943,67630.0,67620.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1729132520136,0.5108,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729132520324,0.3608,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729132522129,0.3608,67628.0,67627.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1729132522432,0.073942,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132522633,0.073942,67631.0,67630.0,0.17042104]
["bitfinex-derivatives","BTCF0:USTF0",1729132522833,0.073942,67631.0,67630.0,0.1703777]
["bitfinex-derivatives","BTCF0:USTF0",1729132523235,0.434742,67631.0,67630.0,0.1703777]
["bitfinex-derivatives","BTCF0:USTF0",1729132523537,0.434742,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729132523735,0.434742,67631.0,67630.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1729132524538,0.3608,67631.0,67630.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1729132524735,0.31640278,67631.0,67630.0,0.18418054]
["bitfinex-derivatives","BTCF0:USTF0",1729132525237,0.31640278,67631.0,67630.0,0.19818054]
["bitfinex-derivatives","BTCF0:USTF0",1729132525543,0.31640278,67631.0,67630.0,0.101942]
["bitfinex-derivatives","BTCF0:USTF0",1729132526135,0.31640278,67631.0,67630.0,0.19780762]
["bitfinex-derivatives","BTCF0:USTF0",1729132526329,0.26460833,67631.0,67630.0,0.19780762]
["bitfinex-derivatives","BTCF0:USTF0",1729132526737,0.26460833,67631.0,67630.0,0.22900762]
["bitfinex-derivatives","BTCF0:USTF0",1729132527541,0.26460833,67631.0,67630.0,0.22849093]
["bitfinex-derivatives","BTCF0:USTF0",1729132529040,0.26460833,67631.0,67630.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1729132529438,0.26460833,67631.0,67630.0,0.22849093]
["bitfinex-derivatives","BTCF0:USTF0",1729132530341,0.26460833,67631.0,67630.0,0.133142]
["bitfinex-derivatives","BTCF0:USTF0",1729132530747,0.26460833,67631.0,67630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729132531040,0.26460833,67631.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729132531041,1.81900833,67631.0,67614.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729132531242,0.073937,67635.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132531243,0.07396,67614.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729132531444,0.07396,67614.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729132532035,0.07396,67614.0,67609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132532036,0.07396,67614.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729132532246,0.07396,67614.0,67609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132532548,0.07396,67614.0,67613.0,0.09017925]
["bitfinex-derivatives","BTCF0:USTF0",1729132533742,0.07396,67614.0,67613.0,0.07617925]
["bitfinex-derivatives","BTCF0:USTF0",1729132533949,0.07396,67614.0,67613.0,0.08817925]
["bitfinex-derivatives","BTCF0:USTF0",1729132534448,0.43476,67614.0,67613.0,0.08817925]
["bitfinex-derivatives","BTCF0:USTF0",1729132535248,0.43576,67614.0,67613.0,0.08817925]
["bitfinex-derivatives","BTCF0:USTF0",1729132539451,0.07496,67614.0,67613.0,0.08817925]
["bitfinex-derivatives","BTCF0:USTF0",1729132545356,0.07496,67614.0,67613.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1729132545945,0.001,67614.0,67613.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1729132546146,0.223951,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729132547050,0.223951,67623.0,67613.0,0.10242098]
["bitfinex-derivatives","BTCF0:USTF0",1729132547051,0.15,67623.0,67613.0,0.10242098]
["bitfinex-derivatives","BTCF0:USTF0",1729132547355,0.073954,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729132547558,0.073959,67616.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729132547743,0.223959,67616.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729132548143,0.257959,67616.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729132548653,0.257959,67616.0,67613.0,0.00321825]
["bitfinex-derivatives","BTCF0:USTF0",1729132548654,0.07396,67614.0,67613.0,0.00321825]
["bitfinex-derivatives","BTCF0:USTF0",1729132549556,0.07396,67614.0,67613.0,0.07717925]
["bitfinex-derivatives","BTCF0:USTF0",1729132550154,0.07396,67614.0,67613.0,0.07617925]
["bitfinex-derivatives","BTCF0:USTF0",1729132550953,0.43576,67614.0,67613.0,0.08817925]
["bitfinex-derivatives","BTCF0:USTF0",1729132551265,0.43676,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132551466,0.46011296,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132551655,0.46011296,67614.0,67613.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1729132552460,0.46011296,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132553054,0.43676,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132554252,0.07596,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132554461,0.43676,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132557361,0.07596,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132557561,0.43676,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132557961,0.3628,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132560566,0.43676,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132566297,0.07596,67614.0,67613.0,0.09917925]
["bitfinex-derivatives","BTCF0:USTF0",1729132567282,0.07596,67614.0,67613.0,0.31160655]
["bitfinex-derivatives","BTCF0:USTF0",1729132569291,0.43676,67614.0,67613.0,0.31160655]
["bitfinex-derivatives","BTCF0:USTF0",1729132569488,0.43676,67614.0,67613.0,0.3115845]
["bitfinex-derivatives","BTCF0:USTF0",1729132572400,0.31839153,67614.0,67613.0,0.59542915]
["bitfinex-derivatives","BTCF0:USTF0",1729132572699,0.31839153,67614.0,67613.0,0.5489607]
["bitfinex-derivatives","BTCF0:USTF0",1729132572903,0.39235153,67614.0,67613.0,0.44531301]
["bitfinex-derivatives","BTCF0:USTF0",1729132573089,0.39235153,67614.0,67613.0,0.54884788]
["bitfinex-derivatives","BTCF0:USTF0",1729132573488,0.39235153,67614.0,67613.0,0.47488688]
["bitfinex-derivatives","BTCF0:USTF0",1729132573697,0.39235153,67614.0,67613.0,0.35728566]
["bitfinex-derivatives","BTCF0:USTF0",1729132574002,1.62273153,67614.0,67613.0,0.32613507]
["bitfinex-derivatives","BTCF0:USTF0",1729132574210,0.44372,67613.0,67608.0,0.10353912]
["bitfinex-derivatives","BTCF0:USTF0",1729132574498,0.734765,67609.0,67608.0,0.10353912]
["bitfinex-derivatives","BTCF0:USTF0",1729132574707,0.734765,67609.0,67608.0,0.09973994]
["bitfinex-derivatives","BTCF0:USTF0",1729132574939,1.778485,67609.0,67608.0,0.09973994]
["bitfinex-derivatives","BTCF0:USTF0",1729132575494,1.778485,67609.0,67608.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1729132576105,1.492485,67609.0,67608.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1729132576393,1.792485,67609.0,67608.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1729132577083,1.656485,67609.0,67608.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1729132578304,1.806485,67609.0,67608.0,0.06934416]
["bitfinex-derivatives","BTCF0:USTF0",1729132578507,1.806485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132579092,1.792485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132579287,1.806485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132579589,1.656485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132579894,1.642485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132580100,1.656485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132580688,1.642485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132580882,1.656485,67609.0,67608.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1729132584469,1.656485,67609.0,67599.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729132584670,0.584775,67600.0,67599.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729132586072,0.598775,67600.0,67599.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729132586273,0.073982,67595.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729132586473,0.223982,67595.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729132587778,0.073985,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729132588976,0.3608,67594.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729132590978,0.223981,67595.0,67589.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729132591275,0.223981,67595.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729132591584,0.584781,67595.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729132591876,0.60810923,67595.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729132592683,0.38412823,67595.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729132592980,0.03132823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132594679,0.03532823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132595075,0.02732823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132595275,0.03232823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132595486,0.39312823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132595782,0.39112823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132596374,0.38812823,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132596682,0.46810923,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132597480,0.46410923,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132598278,0.46110923,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132598585,0.46310923,67595.0,67594.0,0.1671368]
["bitfinex-derivatives","BTCF0:USTF0",1729132598882,0.073986,67590.0,67589.0,0.1902018]
["bitfinex-derivatives","BTCF0:USTF0",1729132599089,0.223986,67590.0,67589.0,0.1951995]
["bitfinex-derivatives","BTCF0:USTF0",1729132600686,0.224986,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132601189,0.225986,67590.0,67589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132601792,0.224986,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132601992,0.226986,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132602289,0.073992,67585.0,67584.0,0.0590884]
["bitfinex-derivatives","BTCF0:USTF0",1729132602492,0.073996,67582.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729132602883,0.223996,67582.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729132603086,0.223996,67582.0,67581.0,0.16889911]
["bitfinex-derivatives","BTCF0:USTF0",1729132603882,0.224996,67582.0,67581.0,0.17089911]
["bitfinex-derivatives","BTCF0:USTF0",1729132604389,0.224996,67582.0,67581.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729132605394,0.225996,67582.0,67581.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1729132606793,0.225996,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132608991,0.225996,67582.0,67581.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729132609992,0.24933292,67582.0,67581.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729132610195,0.24933292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132611085,0.09933292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132613592,0.46013292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132615593,0.09933292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132615896,0.56013292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132626498,0.46013292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132626694,0.46013292,67582.0,67581.0,0.212496]
["bitfinex-derivatives","BTCF0:USTF0",1729132627696,0.46013292,67582.0,67581.0,0.30707323]
["bitfinex-derivatives","BTCF0:USTF0",1729132627912,0.46013292,67582.0,67581.0,0.13307723]
["bitfinex-derivatives","BTCF0:USTF0",1729132628201,0.56013292,67582.0,67581.0,0.13307723]
["bitfinex-derivatives","BTCF0:USTF0",1729132628396,0.56013292,67582.0,67581.0,0.20707323]
["bitfinex-derivatives","BTCF0:USTF0",1729132630008,0.56013292,67582.0,67581.0,0.29557503]
["bitfinex-derivatives","BTCF0:USTF0",1729132630009,0.61013292,67582.0,67581.0,0.29557503]
["bitfinex-derivatives","BTCF0:USTF0",1729132630210,0.61013292,67582.0,67581.0,0.20707323]
["bitfinex-derivatives","BTCF0:USTF0",1729132630501,0.61013292,67582.0,67581.0,0.13307723]
["bitfinex-derivatives","BTCF0:USTF0",1729132630814,0.61013292,67582.0,67581.0,0.22185994]
["bitfinex-derivatives","BTCF0:USTF0",1729132631307,0.61013292,67582.0,67581.0,0.13307723]
["bitfinex-derivatives","BTCF0:USTF0",1729132631696,0.61013292,67582.0,67581.0,0.09857723]
["bitfinex-derivatives","BTCF0:USTF0",1729132632508,0.61013292,67582.0,67581.0,0.09886451]
["bitfinex-derivatives","BTCF0:USTF0",1729132633504,0.60913292,67582.0,67581.0,0.09686451]
["bitfinex-derivatives","BTCF0:USTF0",1729132633699,0.61013292,67582.0,67581.0,0.09886451]
["bitfinex-derivatives","BTCF0:USTF0",1729132634608,0.65485666,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132635597,0.61013292,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132636206,0.65480549,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729132636408,0.074004,67574.0,67573.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729132636605,0.434804,67574.0,67573.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729132636909,0.074009,67569.0,67568.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1729132637105,0.224009,67569.0,67568.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1729132638502,0.224009,67569.0,67568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729132638899,0.074009,67569.0,67568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729132639311,0.075009,67569.0,67568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729132639910,0.09919884,67569.0,67568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729132640111,0.09919884,67569.0,67568.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1729132641309,0.09919884,67569.0,67568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729132642314,0.07401,67568.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729132642609,0.07401,67568.0,67567.0,0.09745372]
["bitfinex-derivatives","BTCF0:USTF0",1729132644016,0.22501,67568.0,67567.0,0.09745372]
["bitfinex-derivatives","BTCF0:USTF0",1729132644405,0.22501,67568.0,67567.0,0.09523382]
["bitfinex-derivatives","BTCF0:USTF0",1729132644699,0.22601,67568.0,67567.0,0.16913407]
["bitfinex-derivatives","BTCF0:USTF0",1729132646709,0.22601,67568.0,67567.0,0.16908532]
["bitfinex-derivatives","BTCF0:USTF0",1729132647006,0.58681,67568.0,67567.0,0.16908532]
["bitfinex-derivatives","BTCF0:USTF0",1729132647206,0.58681,67568.0,67567.0,0.07390025]
["bitfinex-derivatives","BTCF0:USTF0",1729132647611,0.074011,67567.0,67566.0,0.07387993]
["bitfinex-derivatives","BTCF0:USTF0",1729132647799,0.074011,67567.0,67566.0,0.16908774]
["bitfinex-derivatives","BTCF0:USTF0",1729132648002,0.224011,67567.0,67566.0,0.09520781]
["bitfinex-derivatives","BTCF0:USTF0",1729132648198,0.224011,67567.0,67566.0,0.16908574]
["bitfinex-derivatives","BTCF0:USTF0",1729132648399,0.224011,67567.0,67566.0,0.09520781]
["bitfinex-derivatives","BTCF0:USTF0",1729132649700,0.224011,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132649701,0.074012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132649899,0.174012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132650313,0.534812,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132651414,0.535812,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132653002,0.536812,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132653918,0.436812,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132654713,0.3628,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132655018,0.002,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132656115,0.076012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729132656820,0.076012,67566.0,67561.0,0.506497]
["bitfinex-derivatives","BTCF0:USTF0",1729132656821,0.074017,67562.0,67561.0,0.506497]
["bitfinex-derivatives","BTCF0:USTF0",1729132657012,0.174017,67562.0,67561.0,0.505617]
["bitfinex-derivatives","BTCF0:USTF0",1729132657816,0.174017,67562.0,67561.0,0.60079708]
["bitfinex-derivatives","BTCF0:USTF0",1729132658014,0.175017,67562.0,67561.0,0.60079708]
["bitfinex-derivatives","BTCF0:USTF0",1729132658219,0.176017,67562.0,67561.0,0.60079708]
["bitfinex-derivatives","BTCF0:USTF0",1729132659219,0.076017,67562.0,67561.0,0.60079708]
["bitfinex-derivatives","BTCF0:USTF0",1729132660316,0.076017,67562.0,67561.0,0.23999708]
["bitfinex-derivatives","BTCF0:USTF0",1729132660714,0.076017,67562.0,67561.0,0.32878992]
["bitfinex-derivatives","BTCF0:USTF0",1729132661518,0.09987689,67562.0,67561.0,0.32878992]
["bitfinex-derivatives","BTCF0:USTF0",1729132661818,0.09987689,67562.0,67561.0,0.3535403]
["bitfinex-derivatives","BTCF0:USTF0",1729132662014,0.09987689,67562.0,67561.0,0.23999708]
["bitfinex-derivatives","BTCF0:USTF0",1729132663514,0.09987689,67562.0,67561.0,0.35357206]
["bitfinex-derivatives","BTCF0:USTF0",1729132668728,0.09987689,67562.0,67561.0,0.48558177]
["bitfinex-derivatives","BTCF0:USTF0",1729132670020,0.02585989,67562.0,67561.0,0.48558177]
["bitfinex-derivatives","BTCF0:USTF0",1729132670625,0.02585989,67562.0,67561.0,0.58923491]
["bitfinex-derivatives","BTCF0:USTF0",1729132671035,0.09987689,67562.0,67561.0,0.58855536]
["bitfinex-derivatives","BTCF0:USTF0",1729132672841,0.09987689,67562.0,67561.0,0.20404737]
["bitfinex-derivatives","BTCF0:USTF0",1729132673544,0.076017,67562.0,67561.0,0.20404737]
["bitfinex-derivatives","BTCF0:USTF0",1729132679640,0.076017,67562.0,67561.0,0.48495337]
["bitfinex-derivatives","BTCF0:USTF0",1729132680747,0.076017,67562.0,67561.0,0.4849518]
["bitfinex-derivatives","BTCF0:USTF0",1729132681649,0.076017,67562.0,67561.0,0.58860469]
["bitfinex-derivatives","BTCF0:USTF0",1729132683046,0.3608,67568.0,67561.0,0.61458769]
["bitfinex-derivatives","BTCF0:USTF0",1729132683250,0.3608,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729132683251,0.43481,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729132683448,0.43481,67568.0,67567.0,0.28250832]
["bitfinex-derivatives","BTCF0:USTF0",1729132683449,0.53481,67568.0,67567.0,0.28250832]
["bitfinex-derivatives","BTCF0:USTF0",1729132683943,0.55833073,67568.0,67567.0,0.28250832]
["bitfinex-derivatives","BTCF0:USTF0",1729132684250,0.55833073,67568.0,67567.0,0.20849732]
["bitfinex-derivatives","BTCF0:USTF0",1729132684451,0.55933073,67568.0,67567.0,0.20849732]
["bitfinex-derivatives","BTCF0:USTF0",1729132685248,0.55833073,67568.0,67567.0,0.20849732]
["bitfinex-derivatives","BTCF0:USTF0",1729132685552,0.56033073,67568.0,67567.0,0.20849732]
["bitfinex-derivatives","BTCF0:USTF0",1729132686150,0.55933073,67568.0,67567.0,0.20849732]
["bitfinex-derivatives","BTCF0:USTF0",1729132686350,0.56033073,67568.0,67567.0,0.20949732]
["bitfinex-derivatives","BTCF0:USTF0",1729132691848,0.56033073,67568.0,67567.0,0.09611905]
["bitfinex-derivatives","BTCF0:USTF0",1729132694454,0.56033073,67568.0,67567.0,0.09610623]
["bitfinex-derivatives","BTCF0:USTF0",1729132694756,0.56033073,67568.0,67567.0,0.04543365]
["bitfinex-derivatives","BTCF0:USTF0",1729132696961,0.56033073,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132698762,0.19953073,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132698958,0.56033073,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132699154,0.518011,67567.0,67562.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729132699359,0.074018,67561.0,67552.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729132699560,0.4608,67553.0,67551.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729132699866,0.1,67552.0,67550.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729132700054,0.174029,67551.0,67550.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729132700259,0.07403,67550.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729132701467,0.074032,67548.0,67547.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1729132702268,0.174032,67548.0,67547.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1729132702658,0.174032,67548.0,67547.0,0.07625335]
["bitfinex-derivatives","BTCF0:USTF0",1729132702856,0.174032,67548.0,67547.0,0.26041168]
["bitfinex-derivatives","BTCF0:USTF0",1729132703065,0.074032,67548.0,67547.0,0.26041168]
["bitfinex-derivatives","BTCF0:USTF0",1729132703264,0.02526308,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729132703456,0.02526308,67550.0,67549.0,0.16932203]
["bitfinex-derivatives","BTCF0:USTF0",1729132703657,0.02526308,67550.0,67549.0,0.16921688]
["bitfinex-derivatives","BTCF0:USTF0",1729132704365,0.19929308,67550.0,67549.0,0.16921688]
["bitfinex-derivatives","BTCF0:USTF0",1729132705462,0.20029308,67550.0,67549.0,0.17021688]
["bitfinex-derivatives","BTCF0:USTF0",1729132707963,0.002,67550.0,67549.0,0.17021688]
["bitfinex-derivatives","BTCF0:USTF0",1729132708164,0.002,67550.0,67549.0,0.25908418]
["bitfinex-derivatives","BTCF0:USTF0",1729132708369,0.002,67550.0,67549.0,0.24367863]
["bitfinex-derivatives","BTCF0:USTF0",1729132711271,0.074022,67558.0,67557.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729132711469,0.3849835,67559.0,67556.0,0.07384933]
["bitfinex-derivatives","BTCF0:USTF0",1729132711661,0.3849835,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729132712265,0.4849835,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729132713270,0.4849835,67559.0,67558.0,0.14787033]
["bitfinex-derivatives","BTCF0:USTF0",1729132713756,0.4849835,67559.0,67558.0,0.24264318]
["bitfinex-derivatives","BTCF0:USTF0",1729132714363,0.3849835,67559.0,67558.0,0.16879385]
["bitfinex-derivatives","BTCF0:USTF0",1729132714664,0.4849835,67559.0,67558.0,0.16879385]
["bitfinex-derivatives","BTCF0:USTF0",1729132714967,0.4859835,67559.0,67558.0,0.16879385]
["bitfinex-derivatives","BTCF0:USTF0",1729132715678,0.001,67559.0,67558.0,0.16879385]
["bitfinex-derivatives","BTCF0:USTF0",1729132715978,0.001,67559.0,67558.0,0.25741305]
["bitfinex-derivatives","BTCF0:USTF0",1729132716269,0.001,67559.0,67558.0,0.16879385]
["bitfinex-derivatives","BTCF0:USTF0",1729132717977,0.001,67559.0,67558.0,0.16859556]
["bitfinex-derivatives","BTCF0:USTF0",1729132718272,0.001,67559.0,67558.0,0.25722452]
["bitfinex-derivatives","BTCF0:USTF0",1729132719170,0.002,67559.0,67558.0,0.25922452]
["bitfinex-derivatives","BTCF0:USTF0",1729132720974,0.001,67559.0,67558.0,0.25822452]
["bitfinex-derivatives","BTCF0:USTF0",1729132721378,0.1,67560.0,67558.0,0.25722452]
["bitfinex-derivatives","BTCF0:USTF0",1729132721672,0.1,67560.0,67559.0,0.16859456]
["bitfinex-derivatives","BTCF0:USTF0",1729132722368,0.1,67560.0,67559.0,0.25722352]
["bitfinex-derivatives","BTCF0:USTF0",1729132723767,0.102,67560.0,67559.0,0.16859456]
["bitfinex-derivatives","BTCF0:USTF0",1729132724976,0.103,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729132725279,0.003,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729132727781,0.177019,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729132729282,0.003,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729132732980,0.003,67560.0,67559.0,0.2812757]
["bitfinex-derivatives","BTCF0:USTF0",1729132737470,0.003,67560.0,67559.0,0.28149278]
["bitfinex-derivatives","BTCF0:USTF0",1729132738083,0.077019,67560.0,67559.0,0.28149278]
["bitfinex-derivatives","BTCF0:USTF0",1729132738274,0.077019,67560.0,67559.0,0.09465164]
["bitfinex-derivatives","BTCF0:USTF0",1729132738275,0.537819,67560.0,67559.0,0.09465164]
["bitfinex-derivatives","BTCF0:USTF0",1729132738478,0.637819,67560.0,67559.0,0.16662763]
["bitfinex-derivatives","BTCF0:USTF0",1729132738686,0.5638,67560.0,67556.0,0.07397599]
["bitfinex-derivatives","BTCF0:USTF0",1729132738988,0.174022,67557.0,67556.0,0.07397599]
["bitfinex-derivatives","BTCF0:USTF0",1729132739176,0.074023,67556.0,67555.0,0.07397599]
["bitfinex-derivatives","BTCF0:USTF0",1729132739376,0.174023,67556.0,67555.0,0.07397599]
["bitfinex-derivatives","BTCF0:USTF0",1729132739587,0.074028,67554.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729132739787,0.174028,67554.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729132741480,0.176028,67554.0,67553.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1729132742489,0.176028,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132742791,0.20033486,67554.0,67553.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729132743882,0.56113486,67554.0,67553.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729132748499,0.56113486,67554.0,67553.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1729132749690,0.20033486,67554.0,67553.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1729132749993,0.56113486,67554.0,67553.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1729132750289,0.46113486,67554.0,67553.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1729132750490,0.48710686,67554.0,67553.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729132750789,0.56113186,67554.0,67553.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729132752688,1.02193186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132753495,1.02193186,67554.0,67553.0,0.06211177]
["bitfinex-derivatives","BTCF0:USTF0",1729132754197,1.02193186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132754493,1.02193186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132755588,0.30033186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132755788,1.02193186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132757187,0.30033186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132757391,0.20033186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132757590,0.92193186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132757985,1.02193186,67554.0,67553.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1729132758889,1.02193186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132759085,1.02193186,67554.0,67553.0,0.06210452]
["bitfinex-derivatives","BTCF0:USTF0",1729132759894,0.30033186,67554.0,67553.0,0.06210452]
["bitfinex-derivatives","BTCF0:USTF0",1729132760090,1.02193186,67554.0,67553.0,0.06210452]
["bitfinex-derivatives","BTCF0:USTF0",1729132762796,1.02193186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132763000,1.02193186,67554.0,67553.0,0.06211845]
["bitfinex-derivatives","BTCF0:USTF0",1729132763192,1.02193186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132763402,0.66113186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132763996,0.30033186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132764196,0.66113186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132764403,0.56113186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132764903,0.66113186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132765910,0.30033186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132766106,0.66113186,67554.0,67553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132768311,0.66113186,67554.0,67553.0,0.07689283]
["bitfinex-derivatives","BTCF0:USTF0",1729132770520,0.56113186,67554.0,67553.0,0.07689283]
["bitfinex-derivatives","BTCF0:USTF0",1729132770816,0.56113186,67554.0,67553.0,0.24640621]
["bitfinex-derivatives","BTCF0:USTF0",1729132771515,0.56113186,67554.0,67553.0,0.17251338]
["bitfinex-derivatives","BTCF0:USTF0",1729132773420,0.20033186,67554.0,67553.0,0.17251338]
["bitfinex-derivatives","BTCF0:USTF0",1729132773613,0.56113186,67554.0,67553.0,0.17251338]
["bitfinex-derivatives","BTCF0:USTF0",1729132774011,0.20033186,67554.0,67553.0,0.09848638]
["bitfinex-derivatives","BTCF0:USTF0",1729132774221,0.66113186,67554.0,67553.0,0.17249865]
["bitfinex-derivatives","BTCF0:USTF0",1729132775114,0.66113186,67554.0,67553.0,0.07701227]
["bitfinex-derivatives","BTCF0:USTF0",1729132776521,0.46013186,67554.0,67553.0,0.17053226]
["bitfinex-derivatives","BTCF0:USTF0",1729132776819,0.66413186,67554.0,67553.0,0.07501227]
["bitfinex-derivatives","BTCF0:USTF0",1729132777124,0.66813186,67554.0,67553.0,0.07401227]
["bitfinex-derivatives","BTCF0:USTF0",1729132777726,0.66813186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132778226,0.56813186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132778423,0.30733186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132778625,0.66813186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132779328,0.56813186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132779525,0.30733186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132779716,0.66813186,67554.0,67553.0,0.16954965]
["bitfinex-derivatives","BTCF0:USTF0",1729132779921,0.66813186,67554.0,67553.0,0.169558]
["bitfinex-derivatives","BTCF0:USTF0",1729132781327,0.66813186,67554.0,67553.0,0.09554573]
["bitfinex-derivatives","BTCF0:USTF0",1729132784926,0.71820785,67554.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132785231,0.074028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132785431,0.16808012,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132786631,0.26808012,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132787021,0.63188012,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132789026,0.27308012,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132789227,0.63388012,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132789832,0.63387815,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132792631,0.58380321,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132793041,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132793642,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132793841,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132794947,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132795340,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132796341,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132796542,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132796928,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132797134,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132798343,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132798643,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132799441,0.179028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132799633,0.539828,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132800038,0.85386093,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132800630,0.67983293,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132800834,0.45991816,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729132801136,0.45991816,67552.0,67545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729132801137,0.55991816,67552.0,67545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729132801339,0.1,67546.0,67545.0,0.150735]
["bitfinex-derivatives","BTCF0:USTF0",1729132801549,0.19411816,67546.0,67545.0,0.150735]
["bitfinex-derivatives","BTCF0:USTF0",1729132801746,0.26815216,67546.0,67545.0,0.150735]
["bitfinex-derivatives","BTCF0:USTF0",1729132801939,0.26815216,67546.0,67544.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729132801940,0.074035,67545.0,67544.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729132802136,0.1682827,67545.0,67544.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729132802336,0.1682827,67545.0,67544.0,0.07625665]
["bitfinex-derivatives","BTCF0:USTF0",1729132804149,0.1692827,67545.0,67544.0,0.07725665]
["bitfinex-derivatives","BTCF0:USTF0",1729132804850,0.19218773,67545.0,67544.0,0.07725665]
["bitfinex-derivatives","BTCF0:USTF0",1729132805645,0.19318773,67545.0,67544.0,0.07925665]
["bitfinex-derivatives","BTCF0:USTF0",1729132806041,0.19318773,67545.0,67544.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1729132807952,0.19245833,67545.0,67544.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1729132808257,0.09894003,67545.0,67544.0,0.28699868]
["bitfinex-derivatives","BTCF0:USTF0",1729132809155,0.09894003,67545.0,67544.0,0.21296268]
["bitfinex-derivatives","BTCF0:USTF0",1729132809347,0.074041,67540.0,67539.0,0.04435799]
["bitfinex-derivatives","BTCF0:USTF0",1729132809558,0.074041,67540.0,67539.0,0.00170108]
["bitfinex-derivatives","BTCF0:USTF0",1729132809559,0.634841,67540.0,67539.0,0.00170108]
["bitfinex-derivatives","BTCF0:USTF0",1729132809856,0.634841,67540.0,67529.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729132809857,0.074051,67531.0,67529.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729132810057,0.074051,67531.0,67523.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729132810058,0.634851,67531.0,67523.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729132810247,0.634851,67531.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729132810448,0.634851,67531.0,67530.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729132811450,0.634851,67531.0,67530.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1729132811656,0.635851,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132811857,0.635851,67531.0,67530.0,0.07496297]
["bitfinex-derivatives","BTCF0:USTF0",1729132812055,0.635851,67531.0,67515.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729132812056,0.735851,67531.0,67515.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729132812260,0.2,67516.0,67515.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729132812461,0.3608,67521.0,67515.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729132812644,0.3608,67521.0,67513.0,0.00222182]
["bitfinex-derivatives","BTCF0:USTF0",1729132812645,0.074069,67514.0,67513.0,0.00222182]
["bitfinex-derivatives","BTCF0:USTF0",1729132813245,0.3608,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729132813449,0.3608,67515.0,67514.0,0.13314569]
["bitfinex-derivatives","BTCF0:USTF0",1729132813861,0.4608,67515.0,67514.0,0.13314569]
["bitfinex-derivatives","BTCF0:USTF0",1729132814368,0.48392444,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729132814557,0.55799244,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729132814752,0.55899244,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729132815349,0.55899244,67515.0,67505.0,0.05907669]
["bitfinex-derivatives","BTCF0:USTF0",1729132815350,0.48492444,67515.0,67505.0,0.05907669]
["bitfinex-derivatives","BTCF0:USTF0",1729132815653,0.1,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729132816056,0.074078,67506.0,67504.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729132816257,0.174079,67505.0,67504.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1729132816954,0.174079,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132817859,0.175079,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132819060,0.101,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132819256,0.102,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132819657,0.102,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132820651,0.002,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132821956,0.02507418,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132825260,0.02507418,67505.0,67504.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1729132825760,0.02507418,67505.0,67504.0,0.1142605]
["bitfinex-derivatives","BTCF0:USTF0",1729132827063,0.02507418,67505.0,67504.0,0.2142605]
["bitfinex-derivatives","BTCF0:USTF0",1729132827364,0.002,67505.0,67504.0,0.1142605]
["bitfinex-derivatives","BTCF0:USTF0",1729132827565,0.002,67505.0,67504.0,0.11420684]
["bitfinex-derivatives","BTCF0:USTF0",1729132830265,0.002,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132833667,0.102,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132835469,0.102,67505.0,67504.0,0.12915669]
["bitfinex-derivatives","BTCF0:USTF0",1729132836360,0.102,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132837566,0.002,67505.0,67504.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1729132838458,0.4608,67518.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729132838769,0.1,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729132838965,0.174069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729132842267,0.175069,67514.0,67513.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729132842572,0.176069,67514.0,67513.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1729132843464,0.175069,67514.0,67513.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729132843766,0.176069,67514.0,67513.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1729132843971,0.176069,67514.0,67513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132844169,0.276069,67514.0,67513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729132844670,0.001,67514.0,67513.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729132844879,0.002,67514.0,67513.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729132845173,0.275069,67514.0,67513.0,0.09270783]
["bitfinex-derivatives","BTCF0:USTF0",1729132845361,0.274069,67514.0,67513.0,0.18097469]
["bitfinex-derivatives","BTCF0:USTF0",1729132845678,0.287069,67514.0,67513.0,0.09281252]
["bitfinex-derivatives","BTCF0:USTF0",1729132845971,0.287069,67514.0,67512.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132845972,0.213,67514.0,67512.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132846175,0.07407,67513.0,67512.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132846579,0.074072,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132846769,0.174072,67512.0,67511.0,0.16707157]
["bitfinex-derivatives","BTCF0:USTF0",1729132847070,0.074072,67512.0,67511.0,0.16707157]
["bitfinex-derivatives","BTCF0:USTF0",1729132847567,0.074072,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132848375,0.434872,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132848673,0.074072,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132849074,0.443872,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132850277,0.451872,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132851577,0.551872,67512.0,67511.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132852273,0.4778,67512.0,67510.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132852575,0.174073,67511.0,67510.0,0.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1729132852772,0.174073,67511.0,67510.0,0.09302411]
["bitfinex-derivatives","BTCF0:USTF0",1729132853271,0.174073,67511.0,67504.0,0.16234686]
["bitfinex-derivatives","BTCF0:USTF0",1729132853272,0.074079,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132853473,0.174079,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729132853680,0.174079,67505.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729132853681,0.4608,67505.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729132853866,0.174082,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729132855071,0.1,67502.0,67497.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729132855273,0.1,67502.0,67479.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729132855274,0.1,67498.0,67490.0,0.04532136]
["bitfinex-derivatives","BTCF0:USTF0",1729132855474,0.17409,67495.0,67494.0,0.07631144]
["bitfinex-derivatives","BTCF0:USTF0",1729132856178,0.1,67495.0,67494.0,0.07631144]
["bitfinex-derivatives","BTCF0:USTF0",1729132857281,0.101,67495.0,67494.0,0.07731144]
["bitfinex-derivatives","BTCF0:USTF0",1729132858182,0.17509,67495.0,67494.0,0.07731144]
["bitfinex-derivatives","BTCF0:USTF0",1729132858372,0.17509,67495.0,67494.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729132858770,0.17609,67495.0,67494.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729132859772,0.17609,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132860178,0.17609,67495.0,67494.0,0.09429909]
["bitfinex-derivatives","BTCF0:USTF0",1729132862171,0.074097,67489.0,67479.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729132862373,1.42057,67495.0,67469.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729132862374,0.634908,67480.0,67469.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729132862568,0.634908,67480.0,67459.0,0.00753716]
["bitfinex-derivatives","BTCF0:USTF0",1729132862569,0.5608,67470.0,67459.0,0.00753716]
["bitfinex-derivatives","BTCF0:USTF0",1729132862768,0.074119,67469.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729132863071,0.36156,67470.0,67466.0,0.09427204]
["bitfinex-derivatives","BTCF0:USTF0",1729132863268,0.3608,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729132863986,0.4608,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729132864284,0.48312876,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729132864577,0.48312876,67470.0,67460.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1729132864578,0.58312876,67470.0,67468.0,0.04428603]
["bitfinex-derivatives","BTCF0:USTF0",1729132864780,0.58312876,67470.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729132864781,0.1,67469.0,67464.0,0.04428603]
["bitfinex-derivatives","BTCF0:USTF0",1729132865077,0.074126,67463.0,67461.0,0.1332255]
["bitfinex-derivatives","BTCF0:USTF0",1729132865288,0.4608,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132865775,0.4608,67462.0,67461.0,0.11837061]
["bitfinex-derivatives","BTCF0:USTF0",1729132866482,0.4608,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132867179,0.4628,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132867389,0.002,67462.0,67461.0,0.174127]
["bitfinex-derivatives","BTCF0:USTF0",1729132867575,0.002,67462.0,67461.0,0.21837061]
["bitfinex-derivatives","BTCF0:USTF0",1729132867773,0.002,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132868078,0.152,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132869784,0.002,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132871488,0.152,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132872988,0.002,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729132873181,0.002,67462.0,67461.0,0.224127]
["bitfinex-derivatives","BTCF0:USTF0",1729132873879,0.02302263,67465.0,67461.0,0.224127]
["bitfinex-derivatives","BTCF0:USTF0",1729132874082,0.3608,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729132874284,0.15,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729132874584,0.074115,67473.0,67465.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729132874879,0.15,67469.0,67465.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729132875889,0.15,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132876185,0.5108,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132877082,0.584919,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132877280,0.074122,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132877582,0.074122,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729132878490,0.074122,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729132878889,0.51356,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132879090,0.5128,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132879283,0.5108,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729132879483,0.074122,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132880088,0.074122,67466.0,67453.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729132880089,1.268802,67466.0,67453.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729132880388,1.268802,67466.0,67446.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729132880389,0.074139,67451.0,67446.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729132880588,0.3608,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729132880781,0.43494,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729132881294,0.3608,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729132881901,0.3608,67450.0,67447.0,0.03932399]
["bitfinex-derivatives","BTCF0:USTF0",1729132881902,0.15,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132882289,0.24654493,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132883180,0.24754493,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132884291,0.074136,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729132885088,0.074136,67453.0,67452.0,0.11835349]
["bitfinex-derivatives","BTCF0:USTF0",1729132885392,0.02341193,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132885992,0.02341193,67456.0,67455.0,0.1332325]
["bitfinex-derivatives","BTCF0:USTF0",1729132886393,0.02341193,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132886583,0.02241193,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729132886780,0.15,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729132886986,0.17290578,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729132888400,0.17290578,67462.0,67461.0,0.11837281]
["bitfinex-derivatives","BTCF0:USTF0",1729132889095,0.24803178,67462.0,67461.0,0.11937281]
["bitfinex-derivatives","BTCF0:USTF0",1729132889301,0.24803178,67462.0,67461.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729132890297,0.24903178,67462.0,67461.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729132894901,0.002,67462.0,67461.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729132895298,0.002,67462.0,67461.0,0.11945384]
["bitfinex-derivatives","BTCF0:USTF0",1729132896596,0.3608,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729132897511,0.3608,67480.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729132897695,0.02267282,67480.0,67476.0,0.16539297]
["bitfinex-derivatives","BTCF0:USTF0",1729132897899,0.15,67478.0,67476.0,0.23931057]
["bitfinex-derivatives","BTCF0:USTF0",1729132898205,0.15,67478.0,67476.0,0.14808722]
["bitfinex-derivatives","BTCF0:USTF0",1729132898412,0.15,67478.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729132899007,0.4242,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729132899305,0.4352,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729132899705,0.4352,67477.0,67476.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1729132900303,0.02,67477.0,67476.0,0.263311]
["bitfinex-derivatives","BTCF0:USTF0",1729132900508,0.02,67477.0,67476.0,0.35445593]
["bitfinex-derivatives","BTCF0:USTF0",1729132901209,0.02,67477.0,67476.0,0.44279798]
["bitfinex-derivatives","BTCF0:USTF0",1729132901409,0.02,67477.0,67476.0,0.35445593]
["bitfinex-derivatives","BTCF0:USTF0",1729132901808,0.02,67477.0,67476.0,0.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1729132904609,0.02,67477.0,67476.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1729132904804,0.02,67477.0,67476.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1729132905005,0.02,67477.0,67476.0,1.2487285]
["bitfinex-derivatives","BTCF0:USTF0",1729132905510,0.02,67477.0,67476.0,1.157911]
["bitfinex-derivatives","BTCF0:USTF0",1729132905705,0.06292055,67477.0,67476.0,1.157911]
["bitfinex-derivatives","BTCF0:USTF0",1729132906099,0.15,67491.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729132906300,0.45365897,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729132906500,0.47655822,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729132907213,0.09285897,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729132907401,0.3608,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729132907605,3.50076,67496.0,67494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132907806,3.5,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729132908113,3.5,67496.0,67495.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729132908919,3.514,67496.0,67495.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729132909125,3.588089,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729132910010,3.601089,67496.0,67495.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729132911003,3.601089,67496.0,67495.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729132913715,3.527,67496.0,67495.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729132914518,3.601089,67496.0,67495.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729132918911,3.601089,67496.0,67495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132919107,0.0741,67486.0,67485.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729132919317,0.2241,67486.0,67485.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729132920220,0.15,67486.0,67485.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729132920429,0.2281,67486.0,67485.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729132921123,0.154,67486.0,67485.0,0.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1729132921426,0.154,67486.0,67483.0,0.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1729132921616,0.15,67484.0,67482.0,0.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1729132921816,0.3608,67483.0,67482.0,0.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1729132922023,0.4321,67483.0,67482.0,0.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1729132922224,0.4321,67483.0,67481.0,0.00222266]
["bitfinex-derivatives","BTCF0:USTF0",1729132922225,0.074104,67482.0,67481.0,0.00222266]
["bitfinex-derivatives","BTCF0:USTF0",1729132924522,0.075104,67482.0,67481.0,0.00222266]
["bitfinex-derivatives","BTCF0:USTF0",1729132925129,0.085104,67482.0,67481.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1729132925517,0.095104,67482.0,67481.0,0.00422266]
["bitfinex-derivatives","BTCF0:USTF0",1729132925716,0.093104,67482.0,67481.0,0.00422266]
["bitfinex-derivatives","BTCF0:USTF0",1729132926222,0.083104,67482.0,67481.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1729132926418,0.091104,67482.0,67481.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1729132926618,0.091104,67482.0,67481.0,0.00422266]
["bitfinex-derivatives","BTCF0:USTF0",1729132926824,0.091104,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729132928121,0.083104,67482.0,67481.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729132928330,0.091104,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729132928722,0.451904,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729132933828,0.451904,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132937017,0.091104,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132937223,0.451904,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132939036,0.451904,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729132941325,0.451904,67482.0,67481.0,0.2419002]
["bitfinex-derivatives","BTCF0:USTF0",1729132941555,0.3778,67482.0,67481.0,0.2419002]
["bitfinex-derivatives","BTCF0:USTF0",1729132941725,0.017,67482.0,67481.0,0.42707875]
["bitfinex-derivatives","BTCF0:USTF0",1729132941938,0.15,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729132942131,0.224082,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729132942331,0.24625175,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729132942537,0.26434782,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729132943131,0.33842982,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729132943340,0.36642982,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132944433,0.09282411,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132944635,0.24282411,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132944839,0.22882411,67502.0,67501.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729132945036,0.23882411,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132945538,0.22482411,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132945839,0.29890611,67502.0,67501.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729132947828,0.49818505,67502.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132948228,0.34818505,67502.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132948642,0.42410305,67502.0,67486.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729132948830,0.42410305,67502.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729132948831,0.434896,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729132949031,0.47755036,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729132949535,0.62755036,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729132950232,0.63555036,67491.0,67490.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729132950432,0.592896,67491.0,67490.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729132951930,0.61608386,67491.0,67490.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729132952129,0.62408386,67491.0,67490.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729132953138,0.54998786,67491.0,67490.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729132953438,0.3768,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132953830,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132954441,0.016,67491.0,67490.0,0.27041438]
["bitfinex-derivatives","BTCF0:USTF0",1729132954643,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132955038,0.016,67491.0,67490.0,0.27041282]
["bitfinex-derivatives","BTCF0:USTF0",1729132955341,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132955531,0.016,67491.0,67490.0,0.27041008]
["bitfinex-derivatives","BTCF0:USTF0",1729132956336,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132960049,0.016,67491.0,67490.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729132960244,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132961144,0.016,67491.0,67490.0,0.39120619]
["bitfinex-derivatives","BTCF0:USTF0",1729132961441,0.016,67491.0,67490.0,0.39111676]
["bitfinex-derivatives","BTCF0:USTF0",1729132961646,0.016,67491.0,67490.0,0.2999558]
["bitfinex-derivatives","BTCF0:USTF0",1729132962245,0.016,67491.0,67490.0,0.39111355]
["bitfinex-derivatives","BTCF0:USTF0",1729132963244,0.016,67491.0,67490.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1729132963447,0.016,67491.0,67490.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1729132964455,0.016,67491.0,67490.0,0.31725275]
["bitfinex-derivatives","BTCF0:USTF0",1729132965242,0.016,67491.0,67490.0,0.31724636]
["bitfinex-derivatives","BTCF0:USTF0",1729132965649,0.016,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132965650,0.10924144,67491.0,67490.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1729132968142,0.10924144,67491.0,67490.0,1.270615]
["bitfinex-derivatives","BTCF0:USTF0",1729132970148,0.06612321,67491.0,67490.0,0.826095]
["bitfinex-derivatives","BTCF0:USTF0",1729132970347,0.10929392,67491.0,67490.0,0.826095]
["bitfinex-derivatives","BTCF0:USTF0",1729132970953,0.05917071,67491.0,67490.0,0.826095]
["bitfinex-derivatives","BTCF0:USTF0",1729132971152,0.0231539,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729132971356,0.0231539,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729132971357,0.07359401,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729132971546,0.0231539,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729132971743,0.13103553,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729132971967,0.10788163,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729132972149,0.038,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729132972342,0.05756636,67513.0,67512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132972548,0.38322835,67516.0,67512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132972757,0.38322835,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729132973259,0.3608,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729132974145,0.0786,67522.0,67515.0,0.13325997]
["bitfinex-derivatives","BTCF0:USTF0",1729132974352,0.0786,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729132974561,0.0384,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729132974858,0.434854,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729132975050,0.45772696,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729132976649,0.45772696,67528.0,67527.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729132977545,0.074061,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132977752,0.584861,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729132978456,0.074064,67519.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729132979944,0.074064,67519.0,67518.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729132980147,0.076064,67519.0,67518.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729132980562,0.076064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729132980746,0.12473945,67519.0,67518.0,0.0008804]
["bitfinex-derivatives","BTCF0:USTF0",1729132981062,0.1801666,67519.0,67518.0,0.0008804]
["bitfinex-derivatives","BTCF0:USTF0",1729132981262,0.22194505,67519.0,67518.0,0.0008804]
["bitfinex-derivatives","BTCF0:USTF0",1729132981461,0.24517895,67519.0,67518.0,0.0008804]
["bitfinex-derivatives","BTCF0:USTF0",1729132982655,1.36469601,67519.0,67491.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729132982858,0.15,67499.0,67498.0,0.43710898]
["bitfinex-derivatives","BTCF0:USTF0",1729132983057,0.36875219,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132985160,0.72955219,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132985365,0.79364029,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132986053,0.79364029,67499.0,67498.0,0.01522198]
["bitfinex-derivatives","BTCF0:USTF0",1729132986563,0.79364029,67499.0,67498.0,0.10230898]
["bitfinex-derivatives","BTCF0:USTF0",1729132987157,0.79664029,67499.0,67498.0,0.08930898]
["bitfinex-derivatives","BTCF0:USTF0",1729132987861,0.587886,67499.0,67498.0,0.08930898]
["bitfinex-derivatives","BTCF0:USTF0",1729132988760,0.591886,67499.0,67498.0,0.07730898]
["bitfinex-derivatives","BTCF0:USTF0",1729132989461,0.591886,67499.0,67498.0,0.07830898]
["bitfinex-derivatives","BTCF0:USTF0",1729132989854,0.61496278,67499.0,67498.0,0.07830898]
["bitfinex-derivatives","BTCF0:USTF0",1729132990055,0.61096278,67499.0,67498.0,0.07730898]
["bitfinex-derivatives","BTCF0:USTF0",1729132990260,0.61496278,67499.0,67498.0,0.07630898]
["bitfinex-derivatives","BTCF0:USTF0",1729132992667,0.25416278,67499.0,67498.0,0.07630898]
["bitfinex-derivatives","BTCF0:USTF0",1729132992877,0.25416278,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132993171,0.40416278,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132993354,0.25416278,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132995867,0.29480873,67499.0,67498.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1729132996066,0.29480873,67499.0,67497.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729132996067,0.074088,67498.0,67497.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729132996366,0.03007678,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729132996953,0.10416278,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729132997157,0.04389957,67499.0,67498.0,0.224087]
["bitfinex-derivatives","BTCF0:USTF0",1729132997463,0.04089957,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729132997669,0.04089957,67499.0,67495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132997670,0.3608,67500.0,67495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132997857,0.02277862,67501.0,67495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729132998058,0.04107548,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729133000462,0.24654898,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133000875,0.28761263,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133001369,0.06353163,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133001568,0.02246798,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133001773,0.434879,67506.0,67501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133001963,0.434879,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729133002164,0.42479258,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729133002772,0.38354531,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729133003072,0.5116,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729133003073,0.0008,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729133003376,0.3608,67524.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729133003377,0.224063,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729133004174,0.074061,67523.0,67515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133004373,0.074061,67523.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729133004563,0.074065,67518.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729133004770,0.15,67513.0,67509.0,0.04436379]
["bitfinex-derivatives","BTCF0:USTF0",1729133004969,0.15,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729133006073,0.15,67513.0,67511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133006074,0.074072,67512.0,67511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133006260,0.0802,67512.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729133006463,0.224076,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729133007476,0.224076,67508.0,67507.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729133007663,0.584876,67508.0,67507.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729133007863,0.224076,67508.0,67507.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729133008063,0.584876,67508.0,67507.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729133008475,0.584876,67508.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133009270,0.584876,67508.0,67505.0,0.00222196]
["bitfinex-derivatives","BTCF0:USTF0",1729133009271,0.074078,67506.0,67505.0,0.00222196]
["bitfinex-derivatives","BTCF0:USTF0",1729133010676,0.081078,67506.0,67505.0,0.00422196]
["bitfinex-derivatives","BTCF0:USTF0",1729133012370,0.078078,67506.0,67505.0,0.00322196]
["bitfinex-derivatives","BTCF0:USTF0",1729133012576,0.081078,67506.0,67505.0,0.00422196]
["bitfinex-derivatives","BTCF0:USTF0",1729133013677,0.078078,67506.0,67505.0,0.00322196]
["bitfinex-derivatives","BTCF0:USTF0",1729133013879,0.081078,67506.0,67505.0,0.00422196]
["bitfinex-derivatives","BTCF0:USTF0",1729133015279,0.10027551,67506.0,67505.0,0.00322196]
["bitfinex-derivatives","BTCF0:USTF0",1729133015481,0.09927551,67506.0,67505.0,0.00222196]
["bitfinex-derivatives","BTCF0:USTF0",1729133015673,0.10327551,67506.0,67505.0,0.07630096]
["bitfinex-derivatives","BTCF0:USTF0",1729133016072,0.10327551,67506.0,67505.0,0.07730096]
["bitfinex-derivatives","BTCF0:USTF0",1729133017076,0.09927551,67506.0,67505.0,0.07730096]
["bitfinex-derivatives","BTCF0:USTF0",1729133017287,0.10327551,67506.0,67505.0,0.07730096]
["bitfinex-derivatives","BTCF0:USTF0",1729133017882,0.17287856,67506.0,67505.0,0.18476734]
["bitfinex-derivatives","BTCF0:USTF0",1729133018185,0.17287856,67506.0,67505.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1729133018875,0.17287856,67506.0,67505.0,0.23432348]
["bitfinex-derivatives","BTCF0:USTF0",1729133019587,0.17287856,67506.0,67505.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1729133020276,0.15068105,67506.0,67505.0,0.301279]
["bitfinex-derivatives","BTCF0:USTF0",1729133020678,0.1474396,67506.0,67505.0,0.301279]
["bitfinex-derivatives","BTCF0:USTF0",1729133021280,0.1474396,67506.0,67505.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1729133022584,0.1474396,67506.0,67505.0,0.301279]
["bitfinex-derivatives","BTCF0:USTF0",1729133022790,0.1474396,67506.0,67505.0,1.345679]
["bitfinex-derivatives","BTCF0:USTF0",1729133024786,0.09413302,67506.0,67505.0,1.345679]
["bitfinex-derivatives","BTCF0:USTF0",1729133024982,0.41508,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729133025490,0.585621,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729133025690,0.584861,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729133025880,0.60776131,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729133026988,0.45776131,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729133027177,0.46176131,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729133027676,0.438861,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729133027884,0.3648,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729133028273,0.3658,67522.0,67521.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729133029377,0.589861,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133029993,0.439861,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133030181,0.589861,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133034579,0.589861,67522.0,67521.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729133035197,0.589861,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133037092,0.5158,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133037392,0.5158,67522.0,67521.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729133037393,0.3658,67522.0,67521.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729133039989,0.50843143,67522.0,67519.0,0.06815541]
["bitfinex-derivatives","BTCF0:USTF0",1729133040182,0.10168233,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729133040696,0.10180118,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729133040885,0.10180118,67521.0,67520.0,0.110263]
["bitfinex-derivatives","BTCF0:USTF0",1729133041080,0.16066327,67528.0,67520.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1729133041301,0.36302153,67537.0,67520.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1729133041302,0.16066327,67530.0,67527.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729133041591,0.16066327,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729133042095,0.16066327,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729133042282,0.16066327,67534.0,67527.0,0.435735]
["bitfinex-derivatives","BTCF0:USTF0",1729133042483,0.16066327,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729133043489,0.08557352,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729133043490,0.18313584,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729133043789,0.02247257,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729133043987,0.5236848,67537.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133043988,0.5245248,67537.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133044199,0.36302153,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729133044697,0.38610833,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729133045405,0.02630833,67537.0,67536.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729133046091,0.0799281,67537.0,67536.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729133046297,0.02630833,67537.0,67536.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729133046792,0.00322153,67537.0,67536.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729133047294,0.00322153,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729133047491,0.05685282,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729133047993,0.00322153,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729133051701,0.17240364,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729133052992,0.3608,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133053209,3.50076,67548.0,67545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133053493,3.5,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729133054089,3.5,67548.0,67547.0,0.674033]
["bitfinex-derivatives","BTCF0:USTF0",1729133054402,3.5,67548.0,67547.0,0.748833]
["bitfinex-derivatives","BTCF0:USTF0",1729133054700,3.5,67548.0,67547.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1729133054995,3.66642477,67548.0,67547.0,0.50393781]
["bitfinex-derivatives","BTCF0:USTF0",1729133055188,3.66642477,67548.0,67547.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729133055384,3.66642477,67548.0,67547.0,0.148933]
["bitfinex-derivatives","BTCF0:USTF0",1729133055597,3.66642477,67548.0,67547.0,0.06734399]
["bitfinex-derivatives","BTCF0:USTF0",1729133055988,3.66642477,67548.0,67547.0,0.06834399]
["bitfinex-derivatives","BTCF0:USTF0",1729133056190,3.75521022,67548.0,67547.0,0.06934399]
["bitfinex-derivatives","BTCF0:USTF0",1729133056396,3.95646314,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133057392,3.91846314,67548.0,67547.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729133057595,3.63696895,67548.0,67547.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729133057793,3.59786895,67548.0,67547.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1729133058093,3.59786895,67548.0,67547.0,0.826033]
["bitfinex-derivatives","BTCF0:USTF0",1729133058094,3.65977657,67548.0,67547.0,0.826033]
["bitfinex-derivatives","BTCF0:USTF0",1729133058289,3.65977657,67548.0,67547.0,0.262433]
["bitfinex-derivatives","BTCF0:USTF0",1729133058491,3.65977657,67548.0,67547.0,1.306553]
["bitfinex-derivatives","BTCF0:USTF0",1729133058691,3.65977657,67548.0,67547.0,1.380453]
["bitfinex-derivatives","BTCF0:USTF0",1729133060191,3.59786895,67548.0,67547.0,1.380453]
["bitfinex-derivatives","BTCF0:USTF0",1729133061089,3.59786895,67548.0,67547.0,1.40310318]
["bitfinex-derivatives","BTCF0:USTF0",1729133062010,3.59980564,67548.0,67547.0,1.40310318]
["bitfinex-derivatives","BTCF0:USTF0",1729133062303,3.59980564,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133063000,3.5,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133063510,3.5,67548.0,67547.0,1.40310318]
["bitfinex-derivatives","BTCF0:USTF0",1729133063694,3.5,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133065193,3.423067,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133065395,3.345638,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133065600,3.268476,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133068504,3.178644,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133069518,3.101215,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133070008,3.14843394,67548.0,67547.0,2.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1729133070695,3.14843394,67548.0,67547.0,2.12370318]
["bitfinex-derivatives","BTCF0:USTF0",1729133070896,3.14843394,67548.0,67547.0,2.12670318]
["bitfinex-derivatives","BTCF0:USTF0",1729133071295,3.14843394,67548.0,67547.0,2.00720395]
["bitfinex-derivatives","BTCF0:USTF0",1729133071500,3.14843394,67548.0,67547.0,2.08423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133071701,3.20221711,67548.0,67547.0,2.08423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133071898,3.20221519,67548.0,67547.0,2.08423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133074700,3.20221519,67548.0,67547.0,1.48423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133074901,3.20221519,67548.0,67547.0,2.08423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133076410,3.19919436,67548.0,67547.0,2.08423695]
["bitfinex-derivatives","BTCF0:USTF0",1729133076903,3.19919436,67548.0,67547.0,1.44763695]
["bitfinex-derivatives","BTCF0:USTF0",1729133078103,3.101215,67548.0,67547.0,1.44763695]
["bitfinex-derivatives","BTCF0:USTF0",1729133079001,3.101215,67548.0,67547.0,1.41033695]
["bitfinex-derivatives","BTCF0:USTF0",1729133081105,3.101215,67548.0,67547.0,1.48422777]
["bitfinex-derivatives","BTCF0:USTF0",1729133081300,3.101215,67548.0,67547.0,1.57794649]
["bitfinex-derivatives","BTCF0:USTF0",1729133082102,3.101215,67548.0,67547.0,1.50405567]
["bitfinex-derivatives","BTCF0:USTF0",1729133082709,3.101215,67548.0,67547.0,1.46765567]
["bitfinex-derivatives","BTCF0:USTF0",1729133083620,3.101215,67548.0,67547.0,1.02353567]
["bitfinex-derivatives","BTCF0:USTF0",1729133083813,3.101215,67548.0,67547.0,0.30193567]
["bitfinex-derivatives","BTCF0:USTF0",1729133084014,3.101215,67548.0,67547.0,1.02353567]
["bitfinex-derivatives","BTCF0:USTF0",1729133085114,3.14708116,67548.0,67547.0,0.92981695]
["bitfinex-derivatives","BTCF0:USTF0",1729133085514,3.14708116,67548.0,67547.0,1.52981695]
["bitfinex-derivatives","BTCF0:USTF0",1729133085722,3.14708116,67548.0,67547.0,0.92981695]
["bitfinex-derivatives","BTCF0:USTF0",1729133085916,3.14708116,67548.0,67547.0,1.97393695]
["bitfinex-derivatives","BTCF0:USTF0",1729133086115,3.14708116,67548.0,67547.0,0.92981695]
["bitfinex-derivatives","BTCF0:USTF0",1729133086715,3.19909952,67548.0,67547.0,0.92981695]
["bitfinex-derivatives","BTCF0:USTF0",1729133087018,3.1987148,67548.0,67547.0,0.801633]
["bitfinex-derivatives","BTCF0:USTF0",1729133087220,3.57857535,67548.0,67547.0,0.801633]
["bitfinex-derivatives","BTCF0:USTF0",1729133087432,3.40591133,67548.0,67547.0,0.801633]
["bitfinex-derivatives","BTCF0:USTF0",1729133088513,3.40591133,67548.0,67547.0,0.798633]
["bitfinex-derivatives","BTCF0:USTF0",1729133088714,3.40591133,67548.0,67547.0,0.800633]
["bitfinex-derivatives","BTCF0:USTF0",1729133089722,3.35454335,67548.0,67547.0,0.800633]
["bitfinex-derivatives","BTCF0:USTF0",1729133090121,3.35454335,67548.0,67547.0,0.798633]
["bitfinex-derivatives","BTCF0:USTF0",1729133091026,3.14708116,67548.0,67547.0,0.798633]
["bitfinex-derivatives","BTCF0:USTF0",1729133092425,3.19845579,67548.0,67547.0,0.798633]
["bitfinex-derivatives","BTCF0:USTF0",1729133093028,3.19845579,67548.0,67547.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1729133093227,3.101215,67548.0,67547.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1729133096227,3.30867719,67548.0,67547.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1729133100735,3.30867719,67548.0,67547.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1729133101431,3.30867719,67548.0,67547.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1729133101627,3.30867719,67548.0,67547.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1729133101829,3.30867719,67548.0,67547.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1729133103432,3.30867719,67548.0,67547.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1729133104938,3.38270919,67548.0,67547.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1729133105451,3.30867719,67548.0,67547.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1729133106335,3.30867719,67548.0,67547.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729133107537,3.30867719,67548.0,67547.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1729133108232,3.46428104,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133108637,3.46428104,67548.0,67547.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729133109240,3.46428104,67548.0,67547.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1729133112139,3.46428104,67548.0,67547.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729133112350,3.46428104,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729133112639,3.46428104,67548.0,67547.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729133113034,3.46428104,67548.0,67547.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1729133113443,3.68402113,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729133114036,3.68402113,67548.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133114236,3.53270919,67548.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133114434,3.68413389,67548.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133115245,3.53270919,67548.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133115849,3.53270919,67548.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133115850,0.074034,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133116246,0.28149619,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133117549,0.64229619,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729133117854,0.64229619,67546.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133117855,0.074044,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729133118043,0.15,67538.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729133118244,0.0379,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729133118542,0.074052,67530.0,67528.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729133118737,0.0379,67537.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729133118738,0.5108,67533.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729133118938,0.584849,67533.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729133119143,0.79231119,67533.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729133119755,0.56826219,67533.0,67528.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729133120059,0.56826219,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729133121149,0.3608,67540.0,67532.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729133121348,0.56826219,67540.0,67536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133122253,0.56826219,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133123258,0.20746219,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133125853,0.20746219,67540.0,67539.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1729133126957,0.20746219,67540.0,67539.0,0.188042]
["bitfinex-derivatives","BTCF0:USTF0",1729133127154,0.20746219,67540.0,67539.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1729133127865,0.20746219,67540.0,67539.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1729133128062,0.20746219,67540.0,67539.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1729133128552,0.00222118,67547.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729133128759,0.20968337,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133130365,0.42861967,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133130658,0.42848818,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133131064,0.3610823,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133131249,0.3610823,67547.0,67546.0,0.175034]
["bitfinex-derivatives","BTCF0:USTF0",1729133133560,0.3610823,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133133760,0.4351153,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133134858,0.3610823,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133135559,0.7218823,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133136863,0.71966112,67547.0,67546.0,0.175034]
["bitfinex-derivatives","BTCF0:USTF0",1729133137077,0.71966112,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133137078,0.35886112,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729133138265,0.56826219,67547.0,67546.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1729133145165,0.56826219,67547.0,67546.0,0.14009289]
["bitfinex-derivatives","BTCF0:USTF0",1729133145367,0.70802395,67547.0,67546.0,0.07570704]
["bitfinex-derivatives","BTCF0:USTF0",1729133146261,0.70802395,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729133146461,0.70802395,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133146662,0.7062324,67547.0,67546.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1729133147768,0.7062324,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729133149872,0.76699222,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729133150662,0.76699222,67547.0,67540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729133150865,0.31200421,67546.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133151061,0.083967,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133151262,0.09251259,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133151471,0.34542175,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133152174,0.29141854,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133152973,0.34542175,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729133153365,0.20746219,67545.0,67544.0,0.13314843]
["bitfinex-derivatives","BTCF0:USTF0",1729133153774,0.20746219,67545.0,67544.0,0.13414843]
["bitfinex-derivatives","BTCF0:USTF0",1729133154170,0.20746219,67545.0,67544.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729133154566,0.20746219,67545.0,67544.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1729133154774,0.20746219,67545.0,67544.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1729133154966,0.20746219,67545.0,67544.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1729133155374,0.20746219,67545.0,67544.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1729133155574,0.20746219,67545.0,67544.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1729133157380,0.20746219,67545.0,67544.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1729133160474,0.29175103,67545.0,67544.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1729133161275,0.29175103,67545.0,67544.0,0.04885986]
["bitfinex-derivatives","BTCF0:USTF0",1729133162883,0.08428884,67545.0,67544.0,0.14885986]
["bitfinex-derivatives","BTCF0:USTF0",1729133163380,0.19992109,67545.0,67544.0,0.14885986]
["bitfinex-derivatives","BTCF0:USTF0",1729133163577,0.08428884,67545.0,67544.0,0.14885986]
["bitfinex-derivatives","BTCF0:USTF0",1729133166192,0.12448729,67545.0,67544.0,1.29301986]
["bitfinex-derivatives","BTCF0:USTF0",1729133166394,3.101975,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729133166690,3.101215,67548.0,67547.0,1.078953]
["bitfinex-derivatives","BTCF0:USTF0",1729133166889,1.46552214,67548.0,67547.0,1.678953]
["bitfinex-derivatives","BTCF0:USTF0",1729133167121,1.27481814,67548.0,67547.0,1.678953]
["bitfinex-derivatives","BTCF0:USTF0",1729133167292,1.27481814,67548.0,67547.0,1.578953]
["bitfinex-derivatives","BTCF0:USTF0",1729133167484,1.27481814,67548.0,67547.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729133167688,1.27481814,67548.0,67547.0,0.535833]
["bitfinex-derivatives","BTCF0:USTF0",1729133168393,1.27481814,67548.0,67547.0,0.60972818]
["bitfinex-derivatives","BTCF0:USTF0",1729133168689,1.27481814,67548.0,67547.0,0.61072818]
["bitfinex-derivatives","BTCF0:USTF0",1729133168998,1.27481814,67548.0,67547.0,0.61172818]
["bitfinex-derivatives","BTCF0:USTF0",1729133169186,1.27481814,67548.0,67547.0,0.71162956]
["bitfinex-derivatives","BTCF0:USTF0",1729133169390,1.27481814,67548.0,67547.0,0.61072818]
["bitfinex-derivatives","BTCF0:USTF0",1729133169692,1.27481814,67548.0,67547.0,0.71263501]
["bitfinex-derivatives","BTCF0:USTF0",1729133169898,1.27481814,67548.0,67547.0,1.38507433]
["bitfinex-derivatives","BTCF0:USTF0",1729133170093,1.27481814,67548.0,67547.0,1.31117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133170397,1.27481814,67548.0,67547.0,0.71117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133170597,1.27481814,67548.0,67547.0,1.31117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133171095,1.27481814,67548.0,67547.0,0.71117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133171797,1.27481814,67548.0,67547.0,1.31117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133172888,1.27481814,67548.0,67547.0,1.46117915]
["bitfinex-derivatives","BTCF0:USTF0",1729133173088,1.27481814,67548.0,67547.0,1.90529915]
["bitfinex-derivatives","BTCF0:USTF0",1729133173388,1.27481814,67548.0,67547.0,1.75529915]
["bitfinex-derivatives","BTCF0:USTF0",1729133173892,1.05467667,67548.0,67547.0,1.87393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133174484,0.80135802,67548.0,67547.0,2.02393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133174697,0.63078602,67548.0,67547.0,2.02393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133175294,0.54619302,67548.0,67547.0,2.02393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133176200,0.37094402,67548.0,67547.0,2.02393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133177307,0.28278002,67548.0,67547.0,2.02393499]
["bitfinex-derivatives","BTCF0:USTF0",1729133177606,0.28278002,67548.0,67547.0,1.90529915]
["bitfinex-derivatives","BTCF0:USTF0",1729133177902,0.0389,67569.0,67547.0,1.83126615]
["bitfinex-derivatives","BTCF0:USTF0",1729133178091,0.24636219,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729133178291,0.24636219,67569.0,67568.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729133179502,0.24636219,67569.0,67568.0,0.47905438]
["bitfinex-derivatives","BTCF0:USTF0",1729133179701,0.24636219,67569.0,67568.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729133180106,0.24636219,67569.0,67568.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1729133180294,0.24636219,67569.0,67568.0,0.48004504]
["bitfinex-derivatives","BTCF0:USTF0",1729133180801,0.24636219,67569.0,67568.0,0.48104504]
["bitfinex-derivatives","BTCF0:USTF0",1729133181501,0.24636219,67569.0,67568.0,0.48004504]
["bitfinex-derivatives","BTCF0:USTF0",1729133181803,0.24636219,67569.0,67568.0,0.48104504]
["bitfinex-derivatives","BTCF0:USTF0",1729133182203,0.24636219,67569.0,67568.0,0.12024504]
["bitfinex-derivatives","BTCF0:USTF0",1729133182501,0.3608,67585.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729133182710,0.24746219,67580.0,67579.0,0.223998]
["bitfinex-derivatives","BTCF0:USTF0",1729133183399,0.3331397,67580.0,67575.0,0.20547412]
["bitfinex-derivatives","BTCF0:USTF0",1729133183602,0.13962969,67579.0,67577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133183805,0.08567751,67578.0,67577.0,0.23122085]
["bitfinex-derivatives","BTCF0:USTF0",1729133184194,0.2931397,67578.0,67577.0,0.23122085]
["bitfinex-derivatives","BTCF0:USTF0",1729133184798,0.2931397,67578.0,67577.0,0.23222085]
["bitfinex-derivatives","BTCF0:USTF0",1729133185498,0.2931397,67578.0,67577.0,0.23122085]
["bitfinex-derivatives","BTCF0:USTF0",1729133185809,0.2931397,67578.0,67577.0,0.23322085]
["bitfinex-derivatives","BTCF0:USTF0",1729133186109,0.2931397,67578.0,67577.0,0.2560195]
["bitfinex-derivatives","BTCF0:USTF0",1729133186697,0.2931397,67578.0,67577.0,0.24879865]
["bitfinex-derivatives","BTCF0:USTF0",1729133187401,0.2931397,67578.0,67577.0,0.09879865]
["bitfinex-derivatives","BTCF0:USTF0",1729133190410,0.20746219,67578.0,67577.0,0.09879865]
["bitfinex-derivatives","BTCF0:USTF0",1729133193807,0.20746219,67578.0,67577.0,0.19879865]
["bitfinex-derivatives","BTCF0:USTF0",1729133197512,0.29016731,67578.0,67573.0,0.2854778]
["bitfinex-derivatives","BTCF0:USTF0",1729133197715,0.08270512,67577.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729133198018,0.08270512,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729133198319,0.08270512,67576.0,67575.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1729133198702,0.08270512,67576.0,67575.0,0.18129143]
["bitfinex-derivatives","BTCF0:USTF0",1729133199012,0.08270512,67576.0,67575.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1729133199605,0.08270512,67576.0,67575.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1729133201214,0.13577744,67576.0,67575.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1729133205606,0.18985603,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729133205808,0.20746219,67578.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729133206020,0.20746219,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729133207928,0.20746219,67578.0,67577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729133208420,0.20746219,67578.0,67577.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729133208421,0.20846219,67578.0,67577.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729133212625,0.34319434,67578.0,67568.0,0.115089]
["bitfinex-derivatives","BTCF0:USTF0",1729133212928,0.19081978,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729133213122,0.32555193,67571.0,67570.0,0.0815769]
["bitfinex-derivatives","BTCF0:USTF0",1729133213620,0.13473215,67571.0,67570.0,0.0815769]
["bitfinex-derivatives","BTCF0:USTF0",1729133214323,0.13473215,67571.0,67570.0,0.1815769]
["bitfinex-derivatives","BTCF0:USTF0",1729133214524,0.32555193,67571.0,67570.0,0.1815769]
["bitfinex-derivatives","BTCF0:USTF0",1729133214924,0.13473215,67571.0,67570.0,0.1815769]
["bitfinex-derivatives","BTCF0:USTF0",1729133215822,0.13473215,67571.0,67570.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1729133216020,0.13773215,67571.0,67570.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1729133220631,0.003,67571.0,67570.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1729133222232,0.003,67571.0,67570.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1729133225224,0.36301992,67584.0,67570.0,1.69156946]
["bitfinex-derivatives","BTCF0:USTF0",1729133225432,0.36301992,67584.0,67583.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1729133225433,0.57048211,67584.0,67583.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1729133225641,0.56826219,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729133226130,0.20746219,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729133227225,0.20746219,67584.0,67583.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729133227727,0.20746219,67584.0,67578.0,0.40608406]
["bitfinex-derivatives","BTCF0:USTF0",1729133227728,0.34217886,67584.0,67578.0,0.2790066]
["bitfinex-derivatives","BTCF0:USTF0",1729133227929,0.13471667,67583.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729133228425,0.34217886,67583.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729133229931,0.34217886,67583.0,67582.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729133229932,0.26053008,67583.0,67582.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729133230133,0.3421788,67583.0,67582.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729133230835,0.4421788,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133231142,0.5161728,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133231435,0.4161728,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133234734,0.3421788,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133234927,0.3421788,67583.0,67582.0,0.00130604]
["bitfinex-derivatives","BTCF0:USTF0",1729133235538,0.20746219,67583.0,67582.0,0.00130604]
["bitfinex-derivatives","BTCF0:USTF0",1729133235941,0.073981,67595.0,67582.0,0.00130604]
["bitfinex-derivatives","BTCF0:USTF0",1729133235942,0.073979,67597.0,67582.0,0.17530104]
["bitfinex-derivatives","BTCF0:USTF0",1729133236131,0.56826219,67592.0,67589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729133236444,0.56826219,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729133239145,0.56926219,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729133239350,0.56926219,67592.0,67591.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729133239944,0.56926219,67592.0,67591.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729133242742,0.60549388,67592.0,67591.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729133244353,0.6509096,67592.0,67591.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729133245753,1.64933588,67592.0,67571.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729133245945,0.3608,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729133246854,0.0401,67581.0,67576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729133247051,0.0401,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729133247350,0.24756219,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729133249154,0.24856219,67581.0,67580.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729133249752,0.25156219,67581.0,67580.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729133250053,0.25156219,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133250450,0.32555819,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133250657,0.33322044,67581.0,67568.0,0.03476767]
["bitfinex-derivatives","BTCF0:USTF0",1729133250847,0.1,67574.0,67568.0,0.03476767]
["bitfinex-derivatives","BTCF0:USTF0",1729133251042,0.08165825,67573.0,67568.0,0.03476767]
["bitfinex-derivatives","BTCF0:USTF0",1729133251356,0.08165825,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133251551,0.08165825,67572.0,67571.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1729133251752,0.28912044,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133251957,0.38912044,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133252154,0.44219448,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133252755,0.34219448,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133252962,0.34419448,67572.0,67571.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1729133253446,0.34419448,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133254646,0.13673229,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133257761,0.002,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729133260858,0.002,67572.0,67571.0,0.11841106]
["bitfinex-derivatives","BTCF0:USTF0",1729133261860,0.002,67572.0,67571.0,0.26841106]
["bitfinex-derivatives","BTCF0:USTF0",1729133264367,0.002,67572.0,67571.0,0.62921106]
["bitfinex-derivatives","BTCF0:USTF0",1729133264679,0.002,67572.0,67571.0,0.584807]
["bitfinex-derivatives","BTCF0:USTF0",1729133265365,0.002,67572.0,67571.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1729133265572,0.002,67572.0,67571.0,0.584807]
["bitfinex-derivatives","BTCF0:USTF0",1729133272375,0.002,67572.0,67571.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1729133272669,0.002,67572.0,67569.0,0.04432798]
["bitfinex-derivatives","BTCF0:USTF0",1729133272670,0.08365408,67572.0,67568.0,0.03402669]
["bitfinex-derivatives","BTCF0:USTF0",1729133272981,0.08365408,67572.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729133272982,0.08165408,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729133273161,0.08165408,67571.0,67570.0,0.44238159]
["bitfinex-derivatives","BTCF0:USTF0",1729133275878,0.08165408,67571.0,67570.0,0.08158159]
["bitfinex-derivatives","BTCF0:USTF0",1729133276073,0.08165408,67571.0,67570.0,0.44238159]
["bitfinex-derivatives","BTCF0:USTF0",1729133276468,0.08165408,67571.0,67570.0,0.59238159]
["bitfinex-derivatives","BTCF0:USTF0",1729133276972,0.08165408,67571.0,67570.0,0.23158159]
["bitfinex-derivatives","BTCF0:USTF0",1729133277178,0.08165408,67571.0,67570.0,0.59238159]
["bitfinex-derivatives","BTCF0:USTF0",1729133277978,0.13472542,67571.0,67570.0,0.42949448]
["bitfinex-derivatives","BTCF0:USTF0",1729133278179,0.13472544,67571.0,67570.0,0.42949448]
["bitfinex-derivatives","BTCF0:USTF0",1729133278382,0.13472544,67571.0,67570.0,0.51082137]
["bitfinex-derivatives","BTCF0:USTF0",1729133279686,0.13472544,67571.0,67570.0,0.15002137]
["bitfinex-derivatives","BTCF0:USTF0",1729133279877,0.13472544,67571.0,67570.0,0.51082137]
["bitfinex-derivatives","BTCF0:USTF0",1729133280774,0.3608,67581.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729133280985,0.56826219,67581.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729133282481,0.56826219,67581.0,67578.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729133282482,0.57126219,67581.0,67578.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729133282680,0.57126219,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729133283382,0.21046219,67581.0,67580.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1729133283579,0.21146219,67581.0,67580.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1729133283883,0.20846219,67581.0,67580.0,0.173997]
["bitfinex-derivatives","BTCF0:USTF0",1729133284086,0.21146219,67581.0,67580.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1729133284286,0.21146219,67581.0,67580.0,0.20291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133284486,0.21146219,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133287678,0.293116,67581.0,67580.0,0.03823898]
["bitfinex-derivatives","BTCF0:USTF0",1729133287887,0.34618715,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133288183,0.293116,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133288380,0.34618715,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133288580,0.293116,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133288776,0.34618715,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133288976,0.293116,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133289382,0.34618715,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133290283,0.293116,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133290476,0.34618715,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133290680,0.293116,67581.0,67580.0,0.10291544]
["bitfinex-derivatives","BTCF0:USTF0",1729133291388,0.443116,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133291687,0.49618715,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133292287,0.34618715,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133292595,0.293116,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133294383,0.367112,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133294578,0.42018315,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133295885,0.23362986,67581.0,67580.0,0.23777335]
["bitfinex-derivatives","BTCF0:USTF0",1729133296294,0.18920558,67581.0,67580.0,0.48964859]
["bitfinex-derivatives","BTCF0:USTF0",1729133297194,0.18920558,67581.0,67580.0,0.23777335]
["bitfinex-derivatives","BTCF0:USTF0",1729133297195,0.55000558,67581.0,67580.0,0.23777335]
["bitfinex-derivatives","BTCF0:USTF0",1729133297386,1.59392558,67581.0,67575.0,0.10358774]
["bitfinex-derivatives","BTCF0:USTF0",1729133297593,1.59392558,67581.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729133297594,0.074006,67572.0,67568.0,0.11798435]
["bitfinex-derivatives","BTCF0:USTF0",1729133297896,0.074006,67572.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729133297897,0.5108,67569.0,67567.0,0.0073986]
["bitfinex-derivatives","BTCF0:USTF0",1729133298095,0.584809,67569.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729133298287,0.15,67563.0,67561.0,0.00739119]
["bitfinex-derivatives","BTCF0:USTF0",1729133298485,0.15,67563.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729133298685,0.26120958,67563.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729133298899,0.3608,67562.0,67559.0,0.00741456]
["bitfinex-derivatives","BTCF0:USTF0",1729133299087,0.3608,67562.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729133299289,0.47200958,67562.0,67557.0,0.00755524]
["bitfinex-derivatives","BTCF0:USTF0",1729133299599,0.47200958,67562.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133300597,0.54602658,67562.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133300891,0.47200958,67562.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133301099,0.47200958,67562.0,67559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133301686,0.47200958,67562.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729133301687,0.47200958,67562.0,67557.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1729133301893,0.47200958,67562.0,67561.0,0.237018]
["bitfinex-derivatives","BTCF0:USTF0",1729133302288,0.47200958,67562.0,67561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729133302490,0.47200958,67562.0,67557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133302491,0.47200958,67562.0,67559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133302893,0.4201684,67562.0,67560.0,0.14356049]
["bitfinex-derivatives","BTCF0:USTF0",1729133303095,0.4201684,67562.0,67561.0,0.14356049]
["bitfinex-derivatives","BTCF0:USTF0",1729133304296,0.4201684,67562.0,67561.0,0.15656049]
["bitfinex-derivatives","BTCF0:USTF0",1729133305707,0.4201684,67562.0,67561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729133305893,0.11120958,67562.0,67561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729133306090,0.47200958,67562.0,67561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729133307503,0.47200958,67562.0,67561.0,0.14922131]
["bitfinex-derivatives","BTCF0:USTF0",1729133307799,0.47200958,67562.0,67561.0,0.22323931]
["bitfinex-derivatives","BTCF0:USTF0",1729133310396,0.47200958,67562.0,67561.0,0.36625702]
["bitfinex-derivatives","BTCF0:USTF0",1729133311205,0.39794933,67562.0,67561.0,0.36625702]
["bitfinex-derivatives","BTCF0:USTF0",1729133312203,0.39794933,67562.0,67561.0,0.46625702]
["bitfinex-derivatives","BTCF0:USTF0",1729133312409,0.39794933,67562.0,67561.0,0.56894945]
["bitfinex-derivatives","BTCF0:USTF0",1729133312604,0.39794933,67562.0,67561.0,0.6869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133312802,0.39794933,67562.0,67561.0,0.5869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133313312,0.3608,67562.0,67561.0,0.6869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133313506,0.3608,67562.0,67561.0,0.5869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133313812,0.3608,67562.0,67561.0,0.6869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133314205,0.3608,67562.0,67561.0,0.5869338]
["bitfinex-derivatives","BTCF0:USTF0",1729133314406,0.3608,67562.0,67561.0,0.46894945]
["bitfinex-derivatives","BTCF0:USTF0",1729133314709,0.0498,67571.0,67568.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729133314907,0.08694933,67571.0,67569.0,0.22491066]
["bitfinex-derivatives","BTCF0:USTF0",1729133315102,0.08694933,67571.0,67570.0,0.22491066]
["bitfinex-derivatives","BTCF0:USTF0",1729133315299,0.18694933,67571.0,67570.0,0.22491066]
["bitfinex-derivatives","BTCF0:USTF0",1729133315499,1.6546,67571.0,67562.0,0.10326174]
["bitfinex-derivatives","BTCF0:USTF0",1729133315710,0.074017,67562.0,67561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729133316012,0.074017,67562.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729133316317,0.1,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729133318019,0.15,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729133318221,0.15,67559.0,67553.0,0.17728674]
["bitfinex-derivatives","BTCF0:USTF0",1729133318411,0.074026,67554.0,67552.0,0.02410908]
["bitfinex-derivatives","BTCF0:USTF0",1729133318717,0.074026,67554.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729133319110,0.15,67552.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729133319611,0.15,67552.0,67550.0,0.09782567]
["bitfinex-derivatives","BTCF0:USTF0",1729133320211,0.15,67552.0,67550.0,0.02379567]
["bitfinex-derivatives","BTCF0:USTF0",1729133320512,0.15,67552.0,67550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133321522,0.15,67552.0,67550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133322313,0.5108,67552.0,67550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133324221,0.15,67552.0,67550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133324523,0.5108,67552.0,67550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133325407,0.5108,67552.0,67550.0,0.13126174]
["bitfinex-derivatives","BTCF0:USTF0",1729133325620,0.5108,67552.0,67551.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1729133326025,0.15,67552.0,67551.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1729133326321,0.5108,67552.0,67551.0,0.36373051]
["bitfinex-derivatives","BTCF0:USTF0",1729133327024,0.43672839,67552.0,67551.0,0.26046877]
["bitfinex-derivatives","BTCF0:USTF0",1729133327325,0.43672839,67552.0,67551.0,0.41992095]
["bitfinex-derivatives","BTCF0:USTF0",1729133328111,0.43672839,67552.0,67551.0,0.44792095]
["bitfinex-derivatives","BTCF0:USTF0",1729133328313,0.3608,67560.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729133328521,0.3608,67560.0,67555.0,0.3422672]
["bitfinex-derivatives","BTCF0:USTF0",1729133328711,0.3608,67560.0,67556.0,0.37871197]
["bitfinex-derivatives","BTCF0:USTF0",1729133328917,0.3608,67560.0,67557.0,0.37871197]
["bitfinex-derivatives","BTCF0:USTF0",1729133329110,0.3608,67560.0,67555.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1729133329111,0.3608,67560.0,67558.0,0.25897357]
["bitfinex-derivatives","BTCF0:USTF0",1729133329324,0.3608,67560.0,67559.0,0.25897357]
["bitfinex-derivatives","BTCF0:USTF0",1729133330627,0.3608,67560.0,67559.0,0.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1729133331128,0.634019,67561.0,67559.0,0.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1729133331328,0.634019,67561.0,67560.0,0.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1729133332021,0.273219,67561.0,67560.0,0.46290339]
["bitfinex-derivatives","BTCF0:USTF0",1729133332626,0.634019,67561.0,67560.0,0.46290339]
["bitfinex-derivatives","BTCF0:USTF0",1729133333225,0.634019,67561.0,67560.0,0.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1729133333613,0.58217082,67561.0,67560.0,0.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1729133333817,0.58217082,67561.0,67560.0,0.46290664]
["bitfinex-derivatives","BTCF0:USTF0",1729133334218,0.58217082,67561.0,67560.0,0.53692564]
["bitfinex-derivatives","BTCF0:USTF0",1729133334623,0.58217082,67561.0,67560.0,0.47690664]
["bitfinex-derivatives","BTCF0:USTF0",1729133334823,1.55484,67561.0,67546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729133335120,0.5108,67547.0,67546.0,0.125034]
["bitfinex-derivatives","BTCF0:USTF0",1729133335321,0.5108,67547.0,67546.0,0.24396834]
["bitfinex-derivatives","BTCF0:USTF0",1729133335520,0.15,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729133335729,0.15,67552.0,67551.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1729133336036,0.3608,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729133336221,0.07402,67560.0,67553.0,0.40483974]
["bitfinex-derivatives","BTCF0:USTF0",1729133336422,0.3608,67561.0,67559.0,0.10345987]
["bitfinex-derivatives","BTCF0:USTF0",1729133336627,0.3608,67561.0,67560.0,0.11893434]
["bitfinex-derivatives","BTCF0:USTF0",1729133336830,0.3608,67561.0,67560.0,0.22239421]
["bitfinex-derivatives","BTCF0:USTF0",1729133337033,0.434818,67561.0,67560.0,0.22239421]
["bitfinex-derivatives","BTCF0:USTF0",1729133337829,0.434818,67561.0,67560.0,0.29641321]
["bitfinex-derivatives","BTCF0:USTF0",1729133338137,0.434818,67561.0,67560.0,0.43176525]
["bitfinex-derivatives","BTCF0:USTF0",1729133338536,0.434818,67561.0,67560.0,0.32830219]
["bitfinex-derivatives","BTCF0:USTF0",1729133338834,0.435818,67561.0,67560.0,0.32830219]
["bitfinex-derivatives","BTCF0:USTF0",1729133339031,0.436818,67561.0,67560.0,0.19295334]
["bitfinex-derivatives","BTCF0:USTF0",1729133340027,0.436818,67561.0,67560.0,0.11893434]
["bitfinex-derivatives","BTCF0:USTF0",1729133340234,1.480858,67561.0,67560.0,0.11893434]
["bitfinex-derivatives","BTCF0:USTF0",1729133340531,0.074025,67554.0,67553.0,0.10346863]
["bitfinex-derivatives","BTCF0:USTF0",1729133340731,0.734825,67554.0,67553.0,0.11699437]
["bitfinex-derivatives","BTCF0:USTF0",1729133340929,1.55488,67554.0,67553.0,0.07392632]
["bitfinex-derivatives","BTCF0:USTF0",1729133341134,1.55488,67554.0,67545.0,0.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1729133341135,0.074034,67546.0,67545.0,0.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1729133341338,0.584834,67546.0,67545.0,0.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1729133342038,1.028994,67546.0,67545.0,0.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1729133342347,0.074039,67542.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729133342528,0.15,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729133342732,0.15,67541.0,67540.0,0.19065649]
["bitfinex-derivatives","BTCF0:USTF0",1729133344137,0.15,67541.0,67540.0,0.11661549]
["bitfinex-derivatives","BTCF0:USTF0",1729133344441,0.15,67541.0,67540.0,0.12861549]
["bitfinex-derivatives","BTCF0:USTF0",1729133344642,0.151,67541.0,67540.0,0.13961549]
["bitfinex-derivatives","BTCF0:USTF0",1729133345030,0.152,67541.0,67540.0,0.13954297]
["bitfinex-derivatives","BTCF0:USTF0",1729133345633,0.5128,67541.0,67540.0,0.13954297]
["bitfinex-derivatives","BTCF0:USTF0",1729133346840,0.5128,67541.0,67540.0,0.1395164]
["bitfinex-derivatives","BTCF0:USTF0",1729133347341,0.5128,67541.0,67540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729133347831,0.5128,67541.0,67540.0,0.37820307]
["bitfinex-derivatives","BTCF0:USTF0",1729133347832,0.58684,67541.0,67540.0,0.37820307]
["bitfinex-derivatives","BTCF0:USTF0",1729133348025,0.58684,67541.0,67540.0,0.13950287]
["bitfinex-derivatives","BTCF0:USTF0",1729133349839,0.58684,67541.0,67540.0,0.23741105]
["bitfinex-derivatives","BTCF0:USTF0",1729133350240,0.5128,67541.0,67540.0,0.31145205]
["bitfinex-derivatives","BTCF0:USTF0",1729133350443,0.31093736,67541.0,67540.0,0.31145205]
["bitfinex-derivatives","BTCF0:USTF0",1729133351133,0.3608,67547.0,67540.0,0.31094417]
["bitfinex-derivatives","BTCF0:USTF0",1729133351329,0.3608,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729133351647,0.3608,67547.0,67546.0,0.17194218]
["bitfinex-derivatives","BTCF0:USTF0",1729133352036,0.3608,67547.0,67546.0,0.28771431]
["bitfinex-derivatives","BTCF0:USTF0",1729133352438,0.3618,67547.0,67546.0,0.28771431]
["bitfinex-derivatives","BTCF0:USTF0",1729133352638,0.3628,67547.0,67546.0,0.29971431]
["bitfinex-derivatives","BTCF0:USTF0",1729133355247,0.3628,67547.0,67546.0,0.31171431]
["bitfinex-derivatives","BTCF0:USTF0",1729133356643,0.31835072,67547.0,67546.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1729133356839,0.31835072,67547.0,67546.0,0.31171431]
["bitfinex-derivatives","BTCF0:USTF0",1729133360241,0.31835072,67547.0,67546.0,0.46171431]
["bitfinex-derivatives","BTCF0:USTF0",1729133360440,0.31835072,67547.0,67546.0,0.31171431]
["bitfinex-derivatives","BTCF0:USTF0",1729133360639,0.31835072,67547.0,67546.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1729133361038,0.31835072,67547.0,67546.0,0.31171431]
["bitfinex-derivatives","BTCF0:USTF0",1729133361237,0.31835072,67547.0,67546.0,0.30998966]
["bitfinex-derivatives","BTCF0:USTF0",1729133361444,0.31835072,67547.0,67546.0,0.41345829]
["bitfinex-derivatives","BTCF0:USTF0",1729133362354,0.31835072,67547.0,67546.0,0.5473009]
["bitfinex-derivatives","BTCF0:USTF0",1729133362956,0.31835072,67547.0,67546.0,0.30998966]
["bitfinex-derivatives","BTCF0:USTF0",1729133363750,0.002,67547.0,67546.0,0.30998966]
["bitfinex-derivatives","BTCF0:USTF0",1729133364565,0.002,67547.0,67546.0,0.41345829]
["bitfinex-derivatives","BTCF0:USTF0",1729133364763,0.002,67547.0,67546.0,0.30998966]
["bitfinex-derivatives","BTCF0:USTF0",1729133365460,0.31094437,67548.0,67546.0,0.23595566]
["bitfinex-derivatives","BTCF0:USTF0",1729133365756,0.31094437,67548.0,67547.0,0.28598866]
["bitfinex-derivatives","BTCF0:USTF0",1729133366754,0.5108,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729133366957,0.5108,67549.0,67548.0,0.33948766]
["bitfinex-derivatives","BTCF0:USTF0",1729133368556,0.5118,67549.0,67548.0,0.35348766]
["bitfinex-derivatives","BTCF0:USTF0",1729133368746,0.5118,67549.0,67548.0,0.45695629]
["bitfinex-derivatives","BTCF0:USTF0",1729133369356,0.5118,67549.0,67548.0,0.59049058]
["bitfinex-derivatives","BTCF0:USTF0",1729133369561,0.5128,67549.0,67548.0,0.60449058]
["bitfinex-derivatives","BTCF0:USTF0",1729133370253,0.5128,67549.0,67548.0,0.50102195]
["bitfinex-derivatives","BTCF0:USTF0",1729133370654,0.5128,67549.0,67548.0,0.60457565]
["bitfinex-derivatives","BTCF0:USTF0",1729133370856,0.5128,67549.0,67548.0,0.50102195]
["bitfinex-derivatives","BTCF0:USTF0",1729133373657,0.586831,67549.0,67548.0,0.50102195]
["bitfinex-derivatives","BTCF0:USTF0",1729133373973,0.586831,67549.0,67548.0,0.60457386]
["bitfinex-derivatives","BTCF0:USTF0",1729133374151,0.736831,67549.0,67548.0,0.55107386]
["bitfinex-derivatives","BTCF0:USTF0",1729133374357,0.736831,67549.0,67548.0,0.34350757]
["bitfinex-derivatives","BTCF0:USTF0",1729133374556,0.736831,67549.0,67548.0,0.34351082]
["bitfinex-derivatives","BTCF0:USTF0",1729133374756,0.736831,67549.0,67548.0,0.23995566]
["bitfinex-derivatives","BTCF0:USTF0",1729133376056,0.735831,67549.0,67548.0,0.22595566]
["bitfinex-derivatives","BTCF0:USTF0",1729133376362,0.074042,67539.0,67538.0,0.10355516]
["bitfinex-derivatives","BTCF0:USTF0",1729133376567,0.074042,67539.0,67538.0,0.35311512]
["bitfinex-derivatives","BTCF0:USTF0",1729133376568,0.54038768,67539.0,67538.0,0.35311512]
["bitfinex-derivatives","BTCF0:USTF0",1729133376759,0.54038768,67539.0,67538.0,0.21904348]
["bitfinex-derivatives","BTCF0:USTF0",1729133376960,0.54038768,67539.0,67538.0,0.11547478]
["bitfinex-derivatives","BTCF0:USTF0",1729133378068,0.54138768,67539.0,67538.0,0.12847478]
["bitfinex-derivatives","BTCF0:USTF0",1729133378865,0.54138768,67539.0,67538.0,0.13947478]
["bitfinex-derivatives","BTCF0:USTF0",1729133379170,0.54238768,67539.0,67538.0,0.13947478]
["bitfinex-derivatives","BTCF0:USTF0",1729133380168,0.56641337,67539.0,67538.0,0.13947478]
["bitfinex-derivatives","BTCF0:USTF0",1729133380671,0.61086769,67539.0,67538.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133384863,0.61086769,67539.0,67538.0,0.11270339]
["bitfinex-derivatives","BTCF0:USTF0",1729133385371,0.61086769,67539.0,67538.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133387565,0.61086769,67539.0,67534.0,0.08862948]
["bitfinex-derivatives","BTCF0:USTF0",1729133387566,1.36086769,67539.0,67534.0,0.08862948]
["bitfinex-derivatives","BTCF0:USTF0",1729133387767,0.6608,67535.0,67522.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1729133388071,0.434858,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729133388671,0.3608,67524.0,67522.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1729133388878,0.224059,67523.0,67522.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1729133389970,0.224059,67523.0,67522.0,0.07628224]
["bitfinex-derivatives","BTCF0:USTF0",1729133390167,0.224059,67523.0,67522.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1729133391375,0.224059,67523.0,67522.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1729133391776,0.225059,67523.0,67522.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1729133393173,0.226059,67523.0,67522.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1729133394879,0.586859,67523.0,67522.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1729133395175,0.61106391,67523.0,67522.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1729133397276,0.61106391,67523.0,67522.0,0.09599449]
["bitfinex-derivatives","BTCF0:USTF0",1729133399575,0.61106391,67523.0,67522.0,0.09377325]
["bitfinex-derivatives","BTCF0:USTF0",1729133399779,0.56106391,67523.0,67522.0,0.09377325]
["bitfinex-derivatives","BTCF0:USTF0",1729133400779,0.536859,67523.0,67522.0,0.09377325]
["bitfinex-derivatives","BTCF0:USTF0",1729133401676,0.4628,67523.0,67522.0,0.09377325]
["bitfinex-derivatives","BTCF0:USTF0",1729133401880,0.4628,67523.0,67522.0,0.09379145]
["bitfinex-derivatives","BTCF0:USTF0",1729133402183,0.3628,67523.0,67522.0,0.37916966]
["bitfinex-derivatives","BTCF0:USTF0",1729133402483,0.2741,67523.0,67522.0,0.26785245]
["bitfinex-derivatives","BTCF0:USTF0",1729133404181,0.1,67527.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729133404383,0.1,67527.0,67526.0,0.16784745]
["bitfinex-derivatives","BTCF0:USTF0",1729133405384,0.101,67527.0,67526.0,0.16784745]
["bitfinex-derivatives","BTCF0:USTF0",1729133406076,0.102,67527.0,67526.0,0.17084745]
["bitfinex-derivatives","BTCF0:USTF0",1729133409687,0.002,67527.0,67526.0,0.17084745]
["bitfinex-derivatives","BTCF0:USTF0",1729133412291,0.002,67527.0,67526.0,0.28279323]
["bitfinex-derivatives","BTCF0:USTF0",1729133413381,0.076055,67527.0,67526.0,0.28279323]
["bitfinex-derivatives","BTCF0:USTF0",1729133413780,0.076055,67527.0,67526.0,0.20873723]
["bitfinex-derivatives","BTCF0:USTF0",1729133413988,0.076055,67527.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729133413989,0.074066,67517.0,67516.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729133414294,0.074066,67517.0,67516.0,0.1112646]
["bitfinex-derivatives","BTCF0:USTF0",1729133414482,0.3608,67519.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729133414683,0.434864,67519.0,67518.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1729133414885,0.074065,67518.0,67513.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1729133415080,0.074069,67514.0,67513.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1729133415284,0.001,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133415588,0.075066,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133415887,0.07407,67513.0,67512.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1729133416088,0.43487,67513.0,67512.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1729133416284,0.074075,67509.0,67508.0,0.00222191]
["bitfinex-derivatives","BTCF0:USTF0",1729133416687,0.074075,67509.0,67508.0,0.09097319]
["bitfinex-derivatives","BTCF0:USTF0",1729133416889,0.074075,67509.0,67508.0,0.00222191]
["bitfinex-derivatives","BTCF0:USTF0",1729133417888,0.074075,67509.0,67506.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133417889,0.074077,67507.0,67506.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133418392,0.074079,67505.0,67504.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133418581,0.434879,67505.0,67504.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133419178,0.434879,67505.0,67503.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133419389,0.3608,67505.0,67502.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1729133419988,0.074081,67503.0,67502.0,0.06992858]
["bitfinex-derivatives","BTCF0:USTF0",1729133420386,0.074081,67503.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133420387,0.074086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133421898,0.075086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133422284,0.074086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133422491,0.075086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133422681,0.076086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133424288,0.074088,67497.0,67495.0,0.02410063]
["bitfinex-derivatives","BTCF0:USTF0",1729133424592,0.074088,67497.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729133425685,0.075088,67497.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729133426294,0.076088,67497.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729133428994,0.076088,67497.0,67496.0,0.09409799]
["bitfinex-derivatives","BTCF0:USTF0",1729133430602,0.002,67497.0,67496.0,0.16818699]
["bitfinex-derivatives","BTCF0:USTF0",1729133431499,0.076088,67497.0,67494.0,0.02319804]
["bitfinex-derivatives","BTCF0:USTF0",1729133431700,0.076088,67497.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729133431891,0.076088,67497.0,67494.0,0.09409244]
["bitfinex-derivatives","BTCF0:USTF0",1729133432099,0.075088,67497.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729133432301,0.07409,67495.0,67494.0,0.09408915]
["bitfinex-derivatives","BTCF0:USTF0",1729133432508,0.074092,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133434014,0.075092,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133434918,0.076092,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133437312,0.09985573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133438827,0.09885573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133439026,0.09985573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133439424,0.09885573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133439622,0.09985573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133439823,0.09885573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133440018,0.09985573,67493.0,67492.0,0.00222248]
["bitfinex-derivatives","BTCF0:USTF0",1729133440521,0.09985573,67493.0,67492.0,0.09679356]
["bitfinex-derivatives","BTCF0:USTF0",1729133441529,0.09985573,67493.0,67486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729133441530,0.074099,67487.0,67486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729133441715,0.074099,67487.0,67486.0,0.09474142]
["bitfinex-derivatives","BTCF0:USTF0",1729133443121,0.075099,67487.0,67486.0,0.09474142]
["bitfinex-derivatives","BTCF0:USTF0",1729133443825,0.076099,67487.0,67486.0,0.09474142]
["bitfinex-derivatives","BTCF0:USTF0",1729133445327,0.436899,67487.0,67486.0,0.09474142]
["bitfinex-derivatives","BTCF0:USTF0",1729133447726,0.074107,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729133448025,0.434907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133449423,0.435907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133449730,0.436907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133449919,0.3628,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133450127,0.3628,67480.0,67479.0,0.28272471]
["bitfinex-derivatives","BTCF0:USTF0",1729133450328,0.3628,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133450527,0.436907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133450833,0.436907,67480.0,67479.0,0.25818292]
["bitfinex-derivatives","BTCF0:USTF0",1729133451035,0.436907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133451529,0.436907,67480.0,67479.0,0.25817322]
["bitfinex-derivatives","BTCF0:USTF0",1729133452536,0.436907,67480.0,67479.0,0.16949499]
["bitfinex-derivatives","BTCF0:USTF0",1729133460639,0.436907,67480.0,67479.0,0.16931489]
["bitfinex-derivatives","BTCF0:USTF0",1729133460835,0.436907,67480.0,67479.0,0.28279615]
["bitfinex-derivatives","BTCF0:USTF0",1729133460836,0.002,67480.0,67479.0,0.28279615]
["bitfinex-derivatives","BTCF0:USTF0",1729133462037,0.076107,67480.0,67479.0,0.28279615]
["bitfinex-derivatives","BTCF0:USTF0",1729133464136,0.002,67480.0,67476.0,0.09847865]
["bitfinex-derivatives","BTCF0:USTF0",1729133464336,0.074109,67478.0,67477.0,0.20767307]
["bitfinex-derivatives","BTCF0:USTF0",1729133466245,0.076109,67478.0,67477.0,0.20767307]
["bitfinex-derivatives","BTCF0:USTF0",1729133468244,0.076109,67478.0,67476.0,0.09847865]
["bitfinex-derivatives","BTCF0:USTF0",1729133468846,0.076109,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729133469149,0.002,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729133471552,0.001,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729133471756,0.002,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729133473844,0.002,67478.0,67477.0,0.11850919]
["bitfinex-derivatives","BTCF0:USTF0",1729133474447,0.002,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729133476258,0.074106,67481.0,67477.0,0.33948503]
["bitfinex-derivatives","BTCF0:USTF0",1729133476555,0.074106,67481.0,67478.0,0.41359303]
["bitfinex-derivatives","BTCF0:USTF0",1729133476756,0.074106,67481.0,67479.0,0.33948503]
["bitfinex-derivatives","BTCF0:USTF0",1729133476954,0.074106,67481.0,67480.0,0.33948503]
["bitfinex-derivatives","BTCF0:USTF0",1729133477347,0.074106,67481.0,67480.0,0.44320777]
["bitfinex-derivatives","BTCF0:USTF0",1729133478058,0.075106,67481.0,67480.0,0.44320777]
["bitfinex-derivatives","BTCF0:USTF0",1729133479656,0.076106,67481.0,67480.0,0.44320777]
["bitfinex-derivatives","BTCF0:USTF0",1729133480163,0.075106,67481.0,67480.0,0.51731477]
["bitfinex-derivatives","BTCF0:USTF0",1729133480457,0.076106,67481.0,67480.0,0.51731477]
["bitfinex-derivatives","BTCF0:USTF0",1729133480757,0.076106,67481.0,67480.0,0.41359203]
["bitfinex-derivatives","BTCF0:USTF0",1729133481758,0.002,67481.0,67480.0,0.41359203]
["bitfinex-derivatives","BTCF0:USTF0",1729133483249,0.002,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729133484748,0.074095,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729133484954,0.074099,67488.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729133485160,0.02627286,67492.0,67482.0,0.11856221]
["bitfinex-derivatives","BTCF0:USTF0",1729133485351,0.3608,67489.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729133485947,0.3608,67489.0,67477.0,0.04445821]
["bitfinex-derivatives","BTCF0:USTF0",1729133486152,0.074108,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729133487652,0.075108,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729133488251,0.076108,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729133490156,0.002,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729133491460,0.074105,67482.0,67479.0,0.41419145]
["bitfinex-derivatives","BTCF0:USTF0",1729133491662,0.074105,67482.0,67480.0,0.34008345]
["bitfinex-derivatives","BTCF0:USTF0",1729133491963,0.074105,67482.0,67481.0,0.34008345]
["bitfinex-derivatives","BTCF0:USTF0",1729133492664,0.075105,67482.0,67481.0,0.34008345]
["bitfinex-derivatives","BTCF0:USTF0",1729133493167,0.075105,67482.0,67481.0,0.34004894]
["bitfinex-derivatives","BTCF0:USTF0",1729133493461,0.076105,67482.0,67481.0,0.34004894]
["bitfinex-derivatives","BTCF0:USTF0",1729133496657,0.076105,67482.0,67481.0,0.44382961]
["bitfinex-derivatives","BTCF0:USTF0",1729133497061,0.076105,67482.0,67481.0,0.44387961]
["bitfinex-derivatives","BTCF0:USTF0",1729133497473,0.002,67482.0,67481.0,0.51798561]
["bitfinex-derivatives","BTCF0:USTF0",1729133497670,0.002,67482.0,67481.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1729133497877,0.002,67482.0,67481.0,0.89324479]
["bitfinex-derivatives","BTCF0:USTF0",1729133498175,0.002,67482.0,67481.0,0.89242928]
["bitfinex-derivatives","BTCF0:USTF0",1729133498371,0.002,67482.0,67481.0,0.8927603]
["bitfinex-derivatives","BTCF0:USTF0",1729133498876,0.002,67482.0,67481.0,0.77418943]
["bitfinex-derivatives","BTCF0:USTF0",1729133499080,0.00222332,67492.0,67491.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729133499282,0.00222332,67492.0,67491.0,0.28203979]
["bitfinex-derivatives","BTCF0:USTF0",1729133499667,0.07631632,67492.0,67491.0,0.28203979]
["bitfinex-derivatives","BTCF0:USTF0",1729133500778,0.07831632,67492.0,67491.0,0.28203979]
["bitfinex-derivatives","BTCF0:USTF0",1729133501078,0.00422332,67492.0,67491.0,0.28203979]
["bitfinex-derivatives","BTCF0:USTF0",1729133501267,0.00422332,67492.0,67491.0,0.28184208]
["bitfinex-derivatives","BTCF0:USTF0",1729133501577,0.00522332,67492.0,67491.0,0.28184208]
["bitfinex-derivatives","BTCF0:USTF0",1729133502173,0.02428279,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729133502381,0.02428279,67499.0,67498.0,0.28183408]
["bitfinex-derivatives","BTCF0:USTF0",1729133502780,0.02428279,67499.0,67498.0,0.2808355]
["bitfinex-derivatives","BTCF0:USTF0",1729133502980,0.3608,67502.0,67498.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1729133503182,0.3608,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729133503371,0.3608,67502.0,67501.0,0.2808325]
["bitfinex-derivatives","BTCF0:USTF0",1729133504180,0.434882,67502.0,67501.0,0.2808325]
["bitfinex-derivatives","BTCF0:USTF0",1729133504381,0.434882,67502.0,67501.0,0.16840522]
["bitfinex-derivatives","BTCF0:USTF0",1729133504680,0.446882,67502.0,67501.0,0.16840522]
["bitfinex-derivatives","BTCF0:USTF0",1729133505186,0.096082,67502.0,67501.0,0.16840522]
["bitfinex-derivatives","BTCF0:USTF0",1729133505378,0.096082,67502.0,67501.0,0.25714467]
["bitfinex-derivatives","BTCF0:USTF0",1729133505885,0.086082,67502.0,67501.0,0.25714467]
["bitfinex-derivatives","BTCF0:USTF0",1729133506086,0.096082,67502.0,67501.0,0.25714467]
["bitfinex-derivatives","BTCF0:USTF0",1729133506283,0.14159517,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729133506477,0.096082,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729133508484,0.022,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729133509181,0.3608,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729133509482,0.16120773,67524.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133509787,0.074067,67517.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133512085,0.3608,67518.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133512086,0.07628964,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133512381,0.09028964,67516.0,67515.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729133512793,0.10428964,67516.0,67515.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729133513180,0.10428964,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133513582,0.074084,67502.0,67501.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133514781,0.077084,67502.0,67501.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133515291,0.007,67502.0,67501.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133516782,0.081082,67502.0,67501.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133517491,0.007,67502.0,67501.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729133518082,0.007,67502.0,67501.0,0.08138074]
["bitfinex-derivatives","BTCF0:USTF0",1729133520879,0.00222264,67516.0,67501.0,0.08138074]
["bitfinex-derivatives","BTCF0:USTF0",1729133520880,0.074069,67515.0,67501.0,1.12582074]
["bitfinex-derivatives","BTCF0:USTF0",1729133521193,0.074069,67515.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133521194,0.074068,67515.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133522183,0.088068,67515.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133522385,0.04628259,67514.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133522690,0.102068,67515.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133522902,0.102068,67515.0,67512.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729133523691,0.028,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729133524392,0.07436442,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729133524692,0.06036442,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729133525394,0.04656158,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729133525591,0.07456158,67515.0,67514.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729133526393,0.07456158,67515.0,67514.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729133527295,0.028,67515.0,67514.0,0.46052438]
["bitfinex-derivatives","BTCF0:USTF0",1729133527491,0.07463134,67515.0,67514.0,0.46052438]
["bitfinex-derivatives","BTCF0:USTF0",1729133527794,0.028,67515.0,67514.0,0.46052438]
["bitfinex-derivatives","BTCF0:USTF0",1729133528485,0.074059,67524.0,67520.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729133528685,0.074058,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729133529898,0.088058,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729133530494,0.102058,67524.0,67523.0,0.24171917]
["bitfinex-derivatives","BTCF0:USTF0",1729133531397,0.102058,67524.0,67523.0,0.16793561]
["bitfinex-derivatives","BTCF0:USTF0",1729133531597,0.028,67524.0,67523.0,0.16793561]
["bitfinex-derivatives","BTCF0:USTF0",1729133531896,0.088058,67524.0,67523.0,0.16793561]
["bitfinex-derivatives","BTCF0:USTF0",1729133532196,0.088058,67524.0,67523.0,0.24277313]
["bitfinex-derivatives","BTCF0:USTF0",1729133532386,0.088058,67524.0,67523.0,0.24277403]
["bitfinex-derivatives","BTCF0:USTF0",1729133533393,0.088058,67524.0,67523.0,0.16893651]
["bitfinex-derivatives","BTCF0:USTF0",1729133533602,0.074058,67524.0,67523.0,0.16893651]
["bitfinex-derivatives","BTCF0:USTF0",1729133534300,0.434856,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729133535899,0.079056,67526.0,67525.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729133536106,0.439856,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133537496,0.439856,67526.0,67525.0,0.12037178]
["bitfinex-derivatives","BTCF0:USTF0",1729133539309,0.439856,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133540402,0.079056,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133540606,0.439856,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133541611,0.439856,67526.0,67525.0,0.12037178]
["bitfinex-derivatives","BTCF0:USTF0",1729133543515,0.48710907,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133543906,0.12630907,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133544107,0.48710907,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729133545812,0.48710907,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133547405,0.54095152,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133548317,0.18015152,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133548519,0.54095152,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133549616,0.70215925,67526.0,67525.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1729133550015,0.18015152,67526.0,67525.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1729133550217,0.54095152,67526.0,67525.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1729133550417,0.439856,67526.0,67525.0,0.06000527]
["bitfinex-derivatives","BTCF0:USTF0",1729133550619,0.079056,67526.0,67525.0,0.06000527]
["bitfinex-derivatives","BTCF0:USTF0",1729133550820,0.439856,67526.0,67525.0,0.06000527]
["bitfinex-derivatives","BTCF0:USTF0",1729133553124,0.439856,67526.0,67525.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1729133554416,0.439856,67526.0,67525.0,0.07497589]
["bitfinex-derivatives","BTCF0:USTF0",1729133556823,0.005,67526.0,67525.0,0.43577589]
["bitfinex-derivatives","BTCF0:USTF0",1729133557020,0.005,67526.0,67525.0,0.31892419]
["bitfinex-derivatives","BTCF0:USTF0",1729133557221,0.005,67526.0,67525.0,0.23036801]
["bitfinex-derivatives","BTCF0:USTF0",1729133557222,0.079056,67526.0,67525.0,0.23036801]
["bitfinex-derivatives","BTCF0:USTF0",1729133557413,0.46309297,67526.0,67525.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1729133557617,0.074063,67520.0,67519.0,0.07408142]
["bitfinex-derivatives","BTCF0:USTF0",1729133558127,0.074064,67519.0,67518.0,0.07408142]
["bitfinex-derivatives","BTCF0:USTF0",1729133558523,0.074068,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729133558720,0.12164459,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729133559126,0.074068,67515.0,67514.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729133559324,0.12164459,67515.0,67514.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729133559627,0.12164459,67515.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729133559628,0.074073,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729133559824,0.17560211,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729133560027,0.46232911,67511.0,67504.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729133560325,0.10152911,67510.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133560513,0.074077,67507.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133560718,0.12165359,67507.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133561524,0.17433568,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133561824,0.17429671,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133562216,0.17629671,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133563723,0.12297689,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133564024,0.12697689,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133564225,0.1802453,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133564428,0.12697689,67507.0,67506.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729133565030,0.12697689,67507.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133565428,0.080077,67507.0,67506.0,0.16966715]
["bitfinex-derivatives","BTCF0:USTF0",1729133568426,0.080077,67507.0,67506.0,0.2583491]
["bitfinex-derivatives","BTCF0:USTF0",1729133573738,0.080077,67507.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133575231,0.006,67507.0,67506.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1729133575440,0.006,67507.0,67506.0,0.13959978]
["bitfinex-derivatives","BTCF0:USTF0",1729133576755,0.3608,67517.0,67506.0,1.10992178]
["bitfinex-derivatives","BTCF0:USTF0",1729133576952,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729133578149,0.3668,67517.0,67516.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729133579156,0.3668,67517.0,67516.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729133581754,0.3668,67517.0,67516.0,0.17423147]
["bitfinex-derivatives","BTCF0:USTF0",1729133581957,0.006,67517.0,67516.0,0.26704336]
["bitfinex-derivatives","BTCF0:USTF0",1729133582156,0.006,67517.0,67516.0,0.19316194]
["bitfinex-derivatives","BTCF0:USTF0",1729133582772,0.006,67517.0,67516.0,0.16887889]
["bitfinex-derivatives","BTCF0:USTF0",1729133584258,0.074054,67528.0,67516.0,0.16887889]
["bitfinex-derivatives","BTCF0:USTF0",1729133584571,0.074054,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729133585060,0.434852,67531.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133585252,0.07627479,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133586057,0.09947612,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133586654,0.07627479,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133586866,0.00222179,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133587453,0.07627479,67529.0,67528.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729133588562,0.00222179,67529.0,67528.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729133588863,0.00222179,67529.0,67528.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729133589264,0.00222179,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133589869,0.07627479,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133592367,0.00222179,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133594471,0.00222179,67529.0,67528.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729133595165,0.00222179,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133595972,0.05042328,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133596169,0.05052364,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133597772,0.05052364,67529.0,67528.0,0.435854]
["bitfinex-derivatives","BTCF0:USTF0",1729133597968,0.05052364,67529.0,67528.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729133598168,0.05052364,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133598480,0.05052364,67529.0,67528.0,0.435854]
["bitfinex-derivatives","BTCF0:USTF0",1729133598779,0.05052364,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133599567,0.04830185,67529.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133599769,0.074044,67537.0,67528.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1729133600073,0.04846462,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729133600376,0.12250962,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729133601269,0.12250962,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729133602971,0.12250962,67536.0,67535.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729133603574,0.074045,67536.0,67535.0,0.12033057]
["bitfinex-derivatives","BTCF0:USTF0",1729133604379,0.074045,67536.0,67535.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729133607977,0.074042,67539.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133608283,0.074042,67539.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133609382,0.074042,67539.0,67538.0,0.1183564]
["bitfinex-derivatives","BTCF0:USTF0",1729133609770,0.074042,67539.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133610576,0.3608,67540.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133610770,0.3608,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729133610974,0.3608,67548.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729133611178,0.12284962,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729133611571,0.04881662,67547.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133611782,0.074042,67540.0,67539.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729133612085,0.074042,67540.0,67539.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729133612485,0.12248801,67540.0,67539.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729133612686,0.12248801,67540.0,67539.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729133613183,0.04844601,67540.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133613385,0.11848801,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133613585,0.074042,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133614490,0.074046,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729133615581,0.07405,67533.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729133617593,0.07405,67533.0,67532.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729133618887,0.07405,67533.0,67532.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729133619082,0.07405,67533.0,67532.0,0.14995412]
["bitfinex-derivatives","BTCF0:USTF0",1729133619288,0.07405,67533.0,67532.0,0.24218889]
["bitfinex-derivatives","BTCF0:USTF0",1729133619983,0.07405,67533.0,67532.0,0.14995412]
["bitfinex-derivatives","BTCF0:USTF0",1729133620293,0.07405,67533.0,67532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133620484,0.07405,67533.0,67530.0,0.04439187]
["bitfinex-derivatives","BTCF0:USTF0",1729133620485,0.07405,67532.0,67530.0,0.04439187]
["bitfinex-derivatives","BTCF0:USTF0",1729133620793,0.07405,67532.0,67520.0,0.08868195]
["bitfinex-derivatives","BTCF0:USTF0",1729133620794,0.3608,67531.0,67529.0,0.04439187]
["bitfinex-derivatives","BTCF0:USTF0",1729133620989,0.1805,67530.0,67528.0,0.04439187]
["bitfinex-derivatives","BTCF0:USTF0",1729133621181,0.074053,67529.0,67528.0,0.04439187]
["bitfinex-derivatives","BTCF0:USTF0",1729133621494,0.074062,67521.0,67520.0,0.07390512]
["bitfinex-derivatives","BTCF0:USTF0",1729133621792,0.074063,67520.0,67519.0,0.07397726]
["bitfinex-derivatives","BTCF0:USTF0",1729133621984,0.074064,67519.0,67518.0,0.0022212]
["bitfinex-derivatives","BTCF0:USTF0",1729133622593,0.074064,67519.0,67518.0,0.04661341]
["bitfinex-derivatives","BTCF0:USTF0",1729133623093,0.074064,67519.0,67518.0,0.0022212]
["bitfinex-derivatives","BTCF0:USTF0",1729133623499,0.074064,67519.0,67518.0,0.0032212]
["bitfinex-derivatives","BTCF0:USTF0",1729133623801,0.074064,67519.0,67518.0,0.0042212]
["bitfinex-derivatives","BTCF0:USTF0",1729133625290,0.434864,67519.0,67518.0,0.0042212]
["bitfinex-derivatives","BTCF0:USTF0",1729133633597,0.3608,67519.0,67518.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729133634399,0.434864,67519.0,67518.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729133637905,0.3608,67519.0,67518.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729133638206,0.074058,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729133643906,0.074063,67520.0,67519.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1729133644806,0.3608,67524.0,67517.0,0.43565726]
["bitfinex-derivatives","BTCF0:USTF0",1729133644807,0.074065,67518.0,67517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729133644998,0.074069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133646809,0.074069,67514.0,67513.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1729133647303,0.074069,67514.0,67513.0,0.26581697]
["bitfinex-derivatives","BTCF0:USTF0",1729133647607,0.074069,67514.0,67513.0,0.26581638]
["bitfinex-derivatives","BTCF0:USTF0",1729133648307,0.3608,67517.0,67513.0,0.19183912]
["bitfinex-derivatives","BTCF0:USTF0",1729133648501,0.074064,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729133649710,0.07406,67523.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133650107,0.074061,67522.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133650314,0.07406,67523.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133650315,0.074064,67519.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133650611,0.074064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133651805,0.12150999,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133652205,0.074064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133652408,0.12144905,67519.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133653011,0.12144905,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133653911,0.12144719,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133654507,0.18344719,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133655717,0.54424719,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133655916,0.136064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133656115,0.496864,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133656517,0.136064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133656716,0.496864,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133657418,0.136064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133658114,0.496864,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133664618,0.136064,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133664812,0.496864,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133665414,0.074076,67508.0,67507.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729133666614,0.074076,67508.0,67507.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729133666817,0.074076,67508.0,67507.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133668123,0.09783589,67508.0,67507.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133671525,0.09783589,67508.0,67507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133672819,0.09783589,67508.0,67507.0,0.11720692]
["bitfinex-derivatives","BTCF0:USTF0",1729133673526,0.45863589,67508.0,67507.0,0.11720692]
["bitfinex-derivatives","BTCF0:USTF0",1729133674426,0.45863589,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133674628,0.09783589,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133674827,0.45863589,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133675625,0.434876,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133675938,0.3608,67508.0,67507.0,0.27996587]
["bitfinex-derivatives","BTCF0:USTF0",1729133676118,0.3608,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133676324,0.3608,67508.0,67507.0,0.30209804]
["bitfinex-derivatives","BTCF0:USTF0",1729133677030,0.3608,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133677224,0.434876,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133678126,0.074076,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133678531,0.074076,67508.0,67507.0,0.30208396]
["bitfinex-derivatives","BTCF0:USTF0",1729133678936,0.074076,67508.0,67507.0,0.19128392]
["bitfinex-derivatives","BTCF0:USTF0",1729133679228,0.074076,67508.0,67507.0,0.11720692]
["bitfinex-derivatives","BTCF0:USTF0",1729133681533,0.074076,67508.0,67507.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1729133682334,0.074076,67508.0,67507.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1729133682533,0.074076,67508.0,67507.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1729133682734,0.074076,67508.0,67507.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1729133683130,0.074076,67508.0,67507.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1729133685836,0.074076,67508.0,67507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133686536,0.434876,67508.0,67507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133692444,0.074076,67508.0,67507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133693850,0.074076,67508.0,67507.0,0.22833384]
["bitfinex-derivatives","BTCF0:USTF0",1729133695847,0.074076,67508.0,67507.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1729133698763,0.074076,67508.0,67507.0,0.19129662]
["bitfinex-derivatives","BTCF0:USTF0",1729133699054,0.074076,67508.0,67507.0,0.11721962]
["bitfinex-derivatives","BTCF0:USTF0",1729133699554,0.074076,67508.0,67507.0,0.19129662]
["bitfinex-derivatives","BTCF0:USTF0",1729133700548,0.074076,67508.0,67507.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1729133700744,0.074076,67508.0,67507.0,0.19133211]
["bitfinex-derivatives","BTCF0:USTF0",1729133700948,0.074076,67508.0,67507.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1729133704952,0.3608,67509.0,67507.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1729133704953,0.3608,67509.0,67507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729133705147,0.074073,67511.0,67510.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729133705354,0.074072,67512.0,67511.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729133707250,0.074072,67512.0,67511.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1729133707657,0.074072,67512.0,67511.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1729133708364,0.074072,67512.0,67511.0,0.19518569]
["bitfinex-derivatives","BTCF0:USTF0",1729133709157,0.074072,67512.0,67511.0,0.12111469]
["bitfinex-derivatives","BTCF0:USTF0",1729133710067,0.074072,67512.0,67511.0,0.12127024]
["bitfinex-derivatives","BTCF0:USTF0",1729133710665,0.074072,67512.0,67511.0,0.23247133]
["bitfinex-derivatives","BTCF0:USTF0",1729133712271,0.434872,67512.0,67511.0,0.23247133]
["bitfinex-derivatives","BTCF0:USTF0",1729133714859,0.434872,67512.0,67511.0,0.23229787]
["bitfinex-derivatives","BTCF0:USTF0",1729133716254,0.434872,67512.0,67511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133716466,0.074072,67515.0,67514.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729133716863,0.07407,67513.0,67512.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729133717168,0.074072,67512.0,67511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133717468,0.434872,67512.0,67511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133717671,0.434872,67512.0,67511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729133717971,0.074074,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729133719266,0.07408,67506.0,67505.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729133720865,0.07408,67506.0,67505.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1729133721064,0.07408,67506.0,67505.0,0.102078]
["bitfinex-derivatives","BTCF0:USTF0",1729133721859,0.43488,67506.0,67505.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729133723163,0.43488,67506.0,67505.0,0.21056995]
["bitfinex-derivatives","BTCF0:USTF0",1729133723361,0.43488,67506.0,67505.0,0.12166446]
["bitfinex-derivatives","BTCF0:USTF0",1729133724470,0.43488,67506.0,67505.0,0.12170574]
["bitfinex-derivatives","BTCF0:USTF0",1729133725767,0.43488,67506.0,67496.0,0.08890593]
["bitfinex-derivatives","BTCF0:USTF0",1729133725768,0.074087,67498.0,67496.0,0.08890593]
["bitfinex-derivatives","BTCF0:USTF0",1729133725977,0.074087,67498.0,67493.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729133725978,0.4204,67497.0,67495.0,0.08890593]
["bitfinex-derivatives","BTCF0:USTF0",1729133726268,0.074091,67494.0,67493.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729133726771,0.3608,67496.0,67487.0,0.08890593]
["bitfinex-derivatives","BTCF0:USTF0",1729133726963,0.3608,67496.0,67482.0,0.08878363]
["bitfinex-derivatives","BTCF0:USTF0",1729133726964,0.3608,67490.0,67482.0,0.08878363]
["bitfinex-derivatives","BTCF0:USTF0",1729133727164,0.3608,67490.0,67480.0,0.08878363]
["bitfinex-derivatives","BTCF0:USTF0",1729133727165,0.074106,67481.0,67480.0,0.08878363]
["bitfinex-derivatives","BTCF0:USTF0",1729133727368,0.3608,67483.0,67480.0,0.08879653]
["bitfinex-derivatives","BTCF0:USTF0",1729133727572,0.07411,67477.0,67476.0,0.22210753]
["bitfinex-derivatives","BTCF0:USTF0",1729133727876,0.43491,67477.0,67476.0,0.22210753]
["bitfinex-derivatives","BTCF0:USTF0",1729133728265,0.43491,67477.0,67476.0,0.133311]
["bitfinex-derivatives","BTCF0:USTF0",1729133729574,0.3608,67477.0,67476.0,0.133311]
["bitfinex-derivatives","BTCF0:USTF0",1729133729773,0.3608,67477.0,67476.0,0.15689061]
["bitfinex-derivatives","BTCF0:USTF0",1729133730778,0.43591,67477.0,67476.0,0.15889061]
["bitfinex-derivatives","BTCF0:USTF0",1729133731575,0.43691,67477.0,67476.0,0.16789061]
["bitfinex-derivatives","BTCF0:USTF0",1729133731781,0.002,67477.0,67476.0,0.16789061]
["bitfinex-derivatives","BTCF0:USTF0",1729133736888,0.074102,67484.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729133737087,0.074102,67484.0,67483.0,0.05897854]
["bitfinex-derivatives","BTCF0:USTF0",1729133737392,0.074102,67484.0,67482.0,0.13308154]
["bitfinex-derivatives","BTCF0:USTF0",1729133737578,0.074102,67484.0,67483.0,0.05897854]
["bitfinex-derivatives","BTCF0:USTF0",1729133738184,0.074102,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729133738381,0.02339797,67486.0,67476.0,0.15689061]
["bitfinex-derivatives","BTCF0:USTF0",1729133738382,0.02339797,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729133738587,0.3608,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729133738787,0.3843858,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729133739183,0.3608,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729133739388,0.3608,67490.0,67489.0,0.13307691]
["bitfinex-derivatives","BTCF0:USTF0",1729133739582,0.02354776,67495.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729133739781,0.074096,67491.0,67490.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133740182,0.074096,67491.0,67490.0,0.13307631]
["bitfinex-derivatives","BTCF0:USTF0",1729133740591,0.074096,67491.0,67490.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133741483,0.074096,67491.0,67490.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729133743088,0.074096,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133743488,0.434896,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133748694,0.434896,67491.0,67490.0,0.17098159]
["bitfinex-derivatives","BTCF0:USTF0",1729133750796,0.3608,67491.0,67490.0,0.17098159]
["bitfinex-derivatives","BTCF0:USTF0",1729133751287,0.3608,67491.0,67490.0,0.2838952]
["bitfinex-derivatives","BTCF0:USTF0",1729133751492,0.3608,67491.0,67490.0,0.19509867]
["bitfinex-derivatives","BTCF0:USTF0",1729133753281,0.3608,67491.0,67490.0,0.10221108]
["bitfinex-derivatives","BTCF0:USTF0",1729133755690,0.434895,67491.0,67490.0,0.10221108]
["bitfinex-derivatives","BTCF0:USTF0",1729133756287,0.434895,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133756682,0.434895,67491.0,67490.0,0.13728552]
["bitfinex-derivatives","BTCF0:USTF0",1729133756888,0.434895,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133757889,0.434895,67491.0,67490.0,0.13728926]
["bitfinex-derivatives","BTCF0:USTF0",1729133758290,0.434895,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133761195,0.434895,67491.0,67490.0,0.17117217]
["bitfinex-derivatives","BTCF0:USTF0",1729133761589,0.434895,67491.0,67490.0,0.28214075]
["bitfinex-derivatives","BTCF0:USTF0",1729133763908,0.434895,67491.0,67490.0,0.28219604]
["bitfinex-derivatives","BTCF0:USTF0",1729133766310,0.074095,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133766501,0.434895,67491.0,67490.0,0.28225391]
["bitfinex-derivatives","BTCF0:USTF0",1729133767503,0.074095,67491.0,67490.0,0.28225391]
["bitfinex-derivatives","BTCF0:USTF0",1729133767812,0.434895,67491.0,67490.0,0.28225391]
["bitfinex-derivatives","BTCF0:USTF0",1729133771407,0.3608,67491.0,67490.0,0.41132646]
["bitfinex-derivatives","BTCF0:USTF0",1729133772406,0.3608,67491.0,67490.0,0.38614114]
["bitfinex-derivatives","BTCF0:USTF0",1729133772910,0.3608,67491.0,67490.0,0.28238589]
["bitfinex-derivatives","BTCF0:USTF0",1729133776016,0.434895,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133776209,0.434895,67491.0,67490.0,0.28206426]
["bitfinex-derivatives","BTCF0:USTF0",1729133776406,0.434895,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133779015,0.074095,67491.0,67490.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729133779224,0.074091,67494.0,67493.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729133780813,0.076091,67494.0,67493.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729133783414,0.076091,67494.0,67493.0,0.27800763]
["bitfinex-derivatives","BTCF0:USTF0",1729133783610,0.075091,67494.0,67493.0,0.27800763]
["bitfinex-derivatives","BTCF0:USTF0",1729133783916,0.076091,67494.0,67493.0,0.27800763]
["bitfinex-derivatives","BTCF0:USTF0",1729133785511,0.076091,67494.0,67493.0,0.20391763]
["bitfinex-derivatives","BTCF0:USTF0",1729133785818,0.076091,67494.0,67493.0,0.09310644]
["bitfinex-derivatives","BTCF0:USTF0",1729133788222,0.436891,67494.0,67493.0,0.09310644]
["bitfinex-derivatives","BTCF0:USTF0",1729133789612,0.436891,67494.0,67493.0,0.16719844]
["bitfinex-derivatives","BTCF0:USTF0",1729133789811,0.436891,67494.0,67493.0,0.09310644]
["bitfinex-derivatives","BTCF0:USTF0",1729133790018,0.436891,67494.0,67493.0,0.20405215]
["bitfinex-derivatives","BTCF0:USTF0",1729133790720,0.3628,67494.0,67493.0,0.20402059]
["bitfinex-derivatives","BTCF0:USTF0",1729133790918,0.436891,67494.0,67493.0,0.20402059]
["bitfinex-derivatives","BTCF0:USTF0",1729133791116,0.436891,67494.0,67493.0,0.27811259]
["bitfinex-derivatives","BTCF0:USTF0",1729133791318,0.436891,67494.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133791319,0.3628,67494.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133791526,0.3628,67494.0,67493.0,0.04446476]
["bitfinex-derivatives","BTCF0:USTF0",1729133791527,0.436891,67494.0,67493.0,0.04446476]
["bitfinex-derivatives","BTCF0:USTF0",1729133792220,0.436891,67494.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133792221,0.3628,67494.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133792523,0.074093,67492.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729133794527,0.074093,67492.0,67491.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729133795425,0.074093,67492.0,67491.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729133797225,0.434893,67492.0,67491.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729133798526,0.434893,67492.0,67491.0,0.28020607]
["bitfinex-derivatives","BTCF0:USTF0",1729133799830,0.434893,67492.0,67491.0,0.27920607]
["bitfinex-derivatives","BTCF0:USTF0",1729133800030,0.434893,67492.0,67491.0,0.28320607]
["bitfinex-derivatives","BTCF0:USTF0",1729133800523,0.434893,67492.0,67491.0,0.28331642]
["bitfinex-derivatives","BTCF0:USTF0",1729133801830,0.434893,67492.0,67491.0,0.27931642]
["bitfinex-derivatives","BTCF0:USTF0",1729133802030,0.434893,67492.0,67491.0,0.28331642]
["bitfinex-derivatives","BTCF0:USTF0",1729133803825,0.434893,67492.0,67491.0,0.27931642]
["bitfinex-derivatives","BTCF0:USTF0",1729133804031,0.434893,67492.0,67491.0,0.28031642]
["bitfinex-derivatives","BTCF0:USTF0",1729133804429,0.434893,67492.0,67491.0,0.27931642]
["bitfinex-derivatives","BTCF0:USTF0",1729133804628,0.434893,67492.0,67491.0,0.28031642]
["bitfinex-derivatives","BTCF0:USTF0",1729133805327,0.434893,67492.0,67491.0,0.16926279]
["bitfinex-derivatives","BTCF0:USTF0",1729133805526,0.434893,67492.0,67491.0,0.16931039]
["bitfinex-derivatives","BTCF0:USTF0",1729133806534,0.434893,67492.0,67491.0,0.13538723]
["bitfinex-derivatives","BTCF0:USTF0",1729133808135,0.434893,67492.0,67491.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729133813533,0.434893,67492.0,67491.0,0.28044458]
["bitfinex-derivatives","BTCF0:USTF0",1729133816631,0.074093,67492.0,67491.0,0.28044458]
["bitfinex-derivatives","BTCF0:USTF0",1729133816835,0.434893,67492.0,67491.0,0.28044458]
["bitfinex-derivatives","BTCF0:USTF0",1729133821447,0.434893,67492.0,67491.0,0.13540496]
["bitfinex-derivatives","BTCF0:USTF0",1729133822639,0.434893,67492.0,67491.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729133828448,0.434893,67492.0,67491.0,0.2804782]
["bitfinex-derivatives","BTCF0:USTF0",1729133833149,0.3608,67492.0,67491.0,0.2804782]
["bitfinex-derivatives","BTCF0:USTF0",1729133833349,0.074088,67498.0,67491.0,0.33542402]
["bitfinex-derivatives","BTCF0:USTF0",1729133833549,0.074088,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729133834652,0.074088,67498.0,67497.0,0.2777564]
["bitfinex-derivatives","BTCF0:USTF0",1729133834653,0.084088,67498.0,67497.0,0.2777564]
["bitfinex-derivatives","BTCF0:USTF0",1729133836853,0.079088,67498.0,67497.0,0.2777564]
["bitfinex-derivatives","BTCF0:USTF0",1729133837038,0.083088,67498.0,67497.0,0.2777564]
["bitfinex-derivatives","BTCF0:USTF0",1729133838150,0.082088,67498.0,67497.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1729133838752,0.082087,67498.0,67497.0,0.20380384]
["bitfinex-derivatives","BTCF0:USTF0",1729133841250,0.082087,67498.0,67497.0,0.09297783]
["bitfinex-derivatives","BTCF0:USTF0",1729133842150,0.082087,67498.0,67497.0,0.20375456]
["bitfinex-derivatives","BTCF0:USTF0",1729133842553,0.082087,67498.0,67497.0,0.09297783]
["bitfinex-derivatives","BTCF0:USTF0",1729133843153,0.442887,67498.0,67497.0,0.09297783]
["bitfinex-derivatives","BTCF0:USTF0",1729133843653,0.3688,67498.0,67496.0,0.11853295]
["bitfinex-derivatives","BTCF0:USTF0",1729133843852,0.074088,67497.0,67496.0,0.11853295]
["bitfinex-derivatives","BTCF0:USTF0",1729133844052,0.074088,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133845159,0.077088,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133846356,0.437888,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133847056,0.440888,67497.0,67496.0,0.11853295]
["bitfinex-derivatives","BTCF0:USTF0",1729133847553,0.080088,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133847866,0.440888,67497.0,67496.0,0.11853419]
["bitfinex-derivatives","BTCF0:USTF0",1729133848054,0.440888,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133848358,0.440888,67497.0,67496.0,0.11853419]
["bitfinex-derivatives","BTCF0:USTF0",1729133850056,0.440888,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729133851255,0.440888,67497.0,67496.0,0.11853522]
["bitfinex-derivatives","BTCF0:USTF0",1729133851764,0.080088,67497.0,67496.0,0.27792579]
["bitfinex-derivatives","BTCF0:USTF0",1729133852661,0.440888,67497.0,67496.0,0.27792579]
["bitfinex-derivatives","BTCF0:USTF0",1729133853548,0.080088,67497.0,67496.0,0.27792579]
["bitfinex-derivatives","BTCF0:USTF0",1729133858858,0.006,67497.0,67496.0,0.27792579]
["bitfinex-derivatives","BTCF0:USTF0",1729133859061,0.0558,67515.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729133859360,0.3608,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729133859556,0.3608,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729133859757,0.3608,67529.0,67528.0,0.16570658]
["bitfinex-derivatives","BTCF0:USTF0",1729133860151,0.3608,67529.0,67528.0,0.27473039]
["bitfinex-derivatives","BTCF0:USTF0",1729133860347,0.07405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729133860558,0.07405,67532.0,67531.0,0.16570358]
["bitfinex-derivatives","BTCF0:USTF0",1729133861059,0.09818801,67532.0,67531.0,0.09165258]
["bitfinex-derivatives","BTCF0:USTF0",1729133861253,0.02413801,67532.0,67528.0,0.07387901]
["bitfinex-derivatives","BTCF0:USTF0",1729133861557,0.02413801,67532.0,67523.0,0.0886555]
["bitfinex-derivatives","BTCF0:USTF0",1729133861558,0.07405,67532.0,67531.0,0.05905848]
["bitfinex-derivatives","BTCF0:USTF0",1729133861758,0.08805,67532.0,67531.0,0.06005848]
["bitfinex-derivatives","BTCF0:USTF0",1729133862263,0.09605,67532.0,67531.0,0.06105848]
["bitfinex-derivatives","BTCF0:USTF0",1729133862562,0.09605,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133863852,0.08205,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133864068,0.09405,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133864652,0.69405,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729133864852,0.68205,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133865156,0.69405,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729133866859,0.69405,67532.0,67516.0,0.20724601]
["bitfinex-derivatives","BTCF0:USTF0",1729133866860,0.72435795,67532.0,67516.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1729133867062,0.074066,67518.0,67516.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1729133868360,0.074066,67518.0,67516.0,0.134367]
["bitfinex-derivatives","BTCF0:USTF0",1729133868559,0.074066,67518.0,67516.0,0.139367]
["bitfinex-derivatives","BTCF0:USTF0",1729133869162,0.074066,67518.0,67516.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1729133869760,0.02389995,67520.0,67516.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1729133869960,0.074066,67517.0,67516.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1729133871071,0.074066,67517.0,67516.0,0.138367]
["bitfinex-derivatives","BTCF0:USTF0",1729133871255,0.074066,67517.0,67516.0,0.141367]
["bitfinex-derivatives","BTCF0:USTF0",1729133871663,0.075066,67517.0,67516.0,0.142367]
["bitfinex-derivatives","BTCF0:USTF0",1729133872064,0.076066,67517.0,67516.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1729133874166,0.002,67517.0,67516.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1729133875767,0.001,67517.0,67516.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729133875968,0.002,67517.0,67516.0,0.147367]
["bitfinex-derivatives","BTCF0:USTF0",1729133876372,0.001,67517.0,67516.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1729133876574,0.002,67517.0,67516.0,0.146367]
["bitfinex-derivatives","BTCF0:USTF0",1729133877571,0.001,67517.0,67516.0,0.139367]
["bitfinex-derivatives","BTCF0:USTF0",1729133877776,0.001,67517.0,67516.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1729133877777,0.002,67517.0,67516.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1729133878174,0.001,67517.0,67516.0,0.146367]
["bitfinex-derivatives","BTCF0:USTF0",1729133878377,0.002,67517.0,67516.0,0.146367]
["bitfinex-derivatives","BTCF0:USTF0",1729133878577,0.002,67517.0,67516.0,0.147367]
["bitfinex-derivatives","BTCF0:USTF0",1729133878774,0.001,67517.0,67516.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1729133878977,0.002,67517.0,67516.0,0.23752648]
["bitfinex-derivatives","BTCF0:USTF0",1729133879773,0.002,67517.0,67516.0,0.23852648]
["bitfinex-derivatives","BTCF0:USTF0",1729133880774,0.002,67517.0,67516.0,0.147367]
["bitfinex-derivatives","BTCF0:USTF0",1729133881578,0.002,67517.0,67516.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1729133881784,0.002,67517.0,67516.0,0.151367]
["bitfinex-derivatives","BTCF0:USTF0",1729133882170,0.076066,67517.0,67516.0,0.151367]
["bitfinex-derivatives","BTCF0:USTF0",1729133882376,0.075066,67517.0,67516.0,0.144367]
["bitfinex-derivatives","BTCF0:USTF0",1729133882586,0.076066,67517.0,67516.0,0.154367]
["bitfinex-derivatives","BTCF0:USTF0",1729133888780,0.076066,67517.0,67516.0,0.35528658]
["bitfinex-derivatives","BTCF0:USTF0",1729133888977,0.076066,67517.0,67516.0,0.29598658]
["bitfinex-derivatives","BTCF0:USTF0",1729133889183,0.436866,67517.0,67516.0,0.11266199]
["bitfinex-derivatives","BTCF0:USTF0",1729133889885,0.076066,67517.0,67516.0,0.11266199]
["bitfinex-derivatives","BTCF0:USTF0",1729133890285,0.189866,67517.0,67516.0,0.11266199]
["bitfinex-derivatives","BTCF0:USTF0",1729133891391,0.189866,67517.0,67516.0,0.18667903]
["bitfinex-derivatives","BTCF0:USTF0",1729133891788,0.634186,67517.0,67516.0,0.18667903]
["bitfinex-derivatives","BTCF0:USTF0",1729133892090,1.234186,67517.0,67516.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729133892279,1.234186,67517.0,67501.0,0.00222217]
["bitfinex-derivatives","BTCF0:USTF0",1729133892280,0.074067,67516.0,67509.0,0.07401704]
["bitfinex-derivatives","BTCF0:USTF0",1729133892586,0.074067,67516.0,67507.0,0.07401704]
["bitfinex-derivatives","BTCF0:USTF0",1729133892587,0.074076,67508.0,67507.0,0.07401704]
["bitfinex-derivatives","BTCF0:USTF0",1729133892789,0.074076,67508.0,67507.0,0.16650818]
["bitfinex-derivatives","BTCF0:USTF0",1729133893187,0.074076,67508.0,67507.0,0.07401704]
["bitfinex-derivatives","BTCF0:USTF0",1729133893490,0.074082,67502.0,67501.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1729133893676,0.074082,67502.0,67501.0,0.09432052]
["bitfinex-derivatives","BTCF0:USTF0",1729133895081,0.074082,67502.0,67501.0,0.16840452]
["bitfinex-derivatives","BTCF0:USTF0",1729133895381,0.074082,67502.0,67501.0,0.25713166]
["bitfinex-derivatives","BTCF0:USTF0",1729133895590,0.075082,67502.0,67501.0,0.10432052]
["bitfinex-derivatives","BTCF0:USTF0",1729133895787,0.075082,67502.0,67501.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1729133896994,0.076082,67502.0,67501.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1729133901996,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133903898,0.076082,67502.0,67501.0,0.17808647]
["bitfinex-derivatives","BTCF0:USTF0",1729133905385,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133905592,0.076082,67502.0,67501.0,0.17807228]
["bitfinex-derivatives","BTCF0:USTF0",1729133909703,0.076082,67502.0,67501.0,0.26679942]
["bitfinex-derivatives","BTCF0:USTF0",1729133910406,0.076082,67502.0,67501.0,0.17807779]
["bitfinex-derivatives","BTCF0:USTF0",1729133910800,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133917104,0.076082,67502.0,67501.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1729133917306,0.076082,67502.0,67501.0,0.05654795]
["bitfinex-derivatives","BTCF0:USTF0",1729133917909,0.076082,67502.0,67501.0,0.13063195]
["bitfinex-derivatives","BTCF0:USTF0",1729133918300,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133918905,0.076082,67502.0,67501.0,0.28813483]
["bitfinex-derivatives","BTCF0:USTF0",1729133921311,0.076082,67502.0,67501.0,0.51937431]
["bitfinex-derivatives","BTCF0:USTF0",1729133922113,0.076082,67502.0,67501.0,0.41567571]
["bitfinex-derivatives","BTCF0:USTF0",1729133923015,0.076082,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133923210,0.002,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133923416,0.002,67502.0,67501.0,0.53422095]
["bitfinex-derivatives","BTCF0:USTF0",1729133923810,0.002,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133924425,0.002,67502.0,67501.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1729133925609,0.002,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133925908,0.002,67502.0,67501.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1729133926717,0.002,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133927915,0.002,67502.0,67501.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1729133928419,0.002,67502.0,67501.0,0.41564509]
["bitfinex-derivatives","BTCF0:USTF0",1729133930113,0.002,67502.0,67501.0,0.41521728]
["bitfinex-derivatives","BTCF0:USTF0",1729133933913,0.002,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133934113,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133936515,0.002,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133937721,0.076082,67502.0,67501.0,0.08630617]
["bitfinex-derivatives","BTCF0:USTF0",1729133940930,0.076082,67502.0,67501.0,0.41523744]
["bitfinex-derivatives","BTCF0:USTF0",1729133941734,0.076082,67502.0,67501.0,0.53377984]
["bitfinex-derivatives","BTCF0:USTF0",1729133941735,0.002,67502.0,67501.0,0.53377984]
["bitfinex-derivatives","BTCF0:USTF0",1729133942033,0.4746,67517.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133942034,0.074071,67513.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729133942331,0.074071,67513.0,67512.0,0.50607909]
["bitfinex-derivatives","BTCF0:USTF0",1729133942629,0.074069,67515.0,67514.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729133942825,0.074069,67515.0,67514.0,0.27569673]
["bitfinex-derivatives","BTCF0:USTF0",1729133943926,0.075069,67515.0,67514.0,0.28469673]
["bitfinex-derivatives","BTCF0:USTF0",1729133944437,0.076069,67515.0,67514.0,0.28648485]
["bitfinex-derivatives","BTCF0:USTF0",1729133945234,0.076069,67515.0,67514.0,0.19505175]
["bitfinex-derivatives","BTCF0:USTF0",1729133945432,0.076069,67515.0,67514.0,0.1950373]
["bitfinex-derivatives","BTCF0:USTF0",1729133946328,0.076069,67515.0,67514.0,0.28645827]
["bitfinex-derivatives","BTCF0:USTF0",1729133946721,0.076069,67515.0,67514.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1729133950239,0.002,67515.0,67514.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1729133951840,0.002,67515.0,67514.0,0.28597568]
["bitfinex-derivatives","BTCF0:USTF0",1729133952639,0.002,67515.0,67514.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1729133956639,0.002,67515.0,67514.0,0.19480609]
["bitfinex-derivatives","BTCF0:USTF0",1729133956845,0.002,67515.0,67514.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1729133963248,0.076068,67515.0,67514.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1729133963748,0.076068,67515.0,67514.0,0.17728246]
["bitfinex-derivatives","BTCF0:USTF0",1729133965850,0.076068,67515.0,67514.0,0.28609486]
["bitfinex-derivatives","BTCF0:USTF0",1729133966045,0.076068,67515.0,67514.0,0.21202786]
["bitfinex-derivatives","BTCF0:USTF0",1729133966247,0.076068,67515.0,67514.0,0.21209406]
["bitfinex-derivatives","BTCF0:USTF0",1729133966455,0.076068,67515.0,67514.0,0.21209131]
["bitfinex-derivatives","BTCF0:USTF0",1729133967155,0.076068,67515.0,67514.0,0.10321546]
["bitfinex-derivatives","BTCF0:USTF0",1729133967341,0.076068,67515.0,67514.0,0.21219605]
["bitfinex-derivatives","BTCF0:USTF0",1729133967742,0.076068,67515.0,67514.0,0.21250419]
["bitfinex-derivatives","BTCF0:USTF0",1729133969049,0.076068,67515.0,67514.0,0.28657319]
["bitfinex-derivatives","BTCF0:USTF0",1729133971656,0.076068,67515.0,67514.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729133973655,0.076068,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133973656,0.436868,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133973862,1.036868,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133974360,0.436868,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133976257,0.436868,67515.0,67514.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729133976951,0.076068,67515.0,67514.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729133978055,0.002,67515.0,67514.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729133978755,0.002,67515.0,67514.0,0.28646042]
["bitfinex-derivatives","BTCF0:USTF0",1729133979057,0.076068,67515.0,67514.0,0.17749004]
["bitfinex-derivatives","BTCF0:USTF0",1729133983559,0.076068,67515.0,67514.0,0.10342104]
["bitfinex-derivatives","BTCF0:USTF0",1729133983960,0.133368,67515.0,67514.0,0.10342104]
["bitfinex-derivatives","BTCF0:USTF0",1729133984261,0.494168,67515.0,67514.0,0.10342104]
["bitfinex-derivatives","BTCF0:USTF0",1729133985665,0.133368,67515.0,67514.0,0.10342104]
["bitfinex-derivatives","BTCF0:USTF0",1729133985861,0.133368,67515.0,67514.0,0.17749004]
["bitfinex-derivatives","BTCF0:USTF0",1729133986767,0.133368,67515.0,67514.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729133990768,0.133368,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133991175,0.18265448,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133992066,0.18267329,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729133993781,0.133368,67515.0,67514.0,0.19254889]
["bitfinex-derivatives","BTCF0:USTF0",1729133994573,0.133368,67515.0,67514.0,0.1037295]
["bitfinex-derivatives","BTCF0:USTF0",1729133996773,0.076068,67515.0,67514.0,0.1037295]
["bitfinex-derivatives","BTCF0:USTF0",1729133998171,0.076068,67515.0,67514.0,0.19259285]
["bitfinex-derivatives","BTCF0:USTF0",1729133998979,0.076068,67515.0,67514.0,0.1037295]
["bitfinex-derivatives","BTCF0:USTF0",1729133999173,0.076068,67515.0,67514.0,0.19259436]
["bitfinex-derivatives","BTCF0:USTF0",1729133999571,0.076068,67515.0,67514.0,0.1037295]
["bitfinex-derivatives","BTCF0:USTF0",1729134000176,0.076068,67515.0,67514.0,0.1777985]
["bitfinex-derivatives","BTCF0:USTF0",1729134000882,0.076068,67515.0,67514.0,0.17781454]
["bitfinex-derivatives","BTCF0:USTF0",1729134001078,0.076068,67515.0,67514.0,0.28717171]
["bitfinex-derivatives","BTCF0:USTF0",1729134001766,0.076068,67515.0,67514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729134002168,1.2265548,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134003273,0.7821948,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134005289,0.1821948,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134008384,0.133168,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134008583,0.18203307,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134008789,0.133168,67515.0,67514.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1729134010190,0.133168,67515.0,67514.0,0.10195143]
["bitfinex-derivatives","BTCF0:USTF0",1729134010894,0.133168,67515.0,67514.0,0.17596717]
["bitfinex-derivatives","BTCF0:USTF0",1729134011092,0.133168,67515.0,67514.0,0.10195143]
["bitfinex-derivatives","BTCF0:USTF0",1729134011394,1.177528,67515.0,67514.0,0.17596613]
["bitfinex-derivatives","BTCF0:USTF0",1729134011688,0.577528,67515.0,67514.0,0.17596613]
["bitfinex-derivatives","BTCF0:USTF0",1729134011896,0.733168,67515.0,67514.0,0.17596613]
["bitfinex-derivatives","BTCF0:USTF0",1729134012282,0.133168,67515.0,67514.0,0.17596613]
["bitfinex-derivatives","BTCF0:USTF0",1729134012685,0.133168,67515.0,67514.0,0.17596782]
["bitfinex-derivatives","BTCF0:USTF0",1729134013189,0.133168,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134015989,0.493968,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134016385,0.436868,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134016586,0.436868,67515.0,67514.0,0.10179881]
["bitfinex-derivatives","BTCF0:USTF0",1729134016782,0.436868,67515.0,67514.0,0.17580989]
["bitfinex-derivatives","BTCF0:USTF0",1729134016985,0.436868,67515.0,67514.0,0.17587418]
["bitfinex-derivatives","BTCF0:USTF0",1729134017192,0.436868,67515.0,67514.0,0.1018631]
["bitfinex-derivatives","BTCF0:USTF0",1729134019794,0.436868,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134020091,0.436868,67515.0,67514.0,0.17603302]
["bitfinex-derivatives","BTCF0:USTF0",1729134020787,0.436868,67515.0,67514.0,0.10196402]
["bitfinex-derivatives","BTCF0:USTF0",1729134020993,0.436868,67515.0,67514.0,0.17598053]
["bitfinex-derivatives","BTCF0:USTF0",1729134021195,0.436868,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134025093,0.48566172,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134025987,0.54122451,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134026688,1.08566172,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134027289,0.48566172,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134029403,0.54106478,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134030893,0.436868,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134033307,0.797668,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134033806,0.076068,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134034703,0.797668,67515.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729134046006,0.797668,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134046007,0.96803377,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134046709,0.90220533,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134049419,0.54140533,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134049626,0.48574672,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134049809,0.54160451,67515.0,67514.0,0.00443036]
["bitfinex-derivatives","BTCF0:USTF0",1729134053419,0.54160451,67515.0,67466.0,0.09618063]
["bitfinex-derivatives","BTCF0:USTF0",1729134053420,0.074112,67475.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729134053611,0.074112,67475.0,67474.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729134053812,0.074112,67475.0,67474.0,0.58332614]
["bitfinex-derivatives","BTCF0:USTF0",1729134054116,0.074112,67475.0,67474.0,1.38757043]
["bitfinex-derivatives","BTCF0:USTF0",1729134054318,0.074112,67475.0,67474.0,1.3578012]
["bitfinex-derivatives","BTCF0:USTF0",1729134054714,0.074112,67475.0,67474.0,1.4769012]
["bitfinex-derivatives","BTCF0:USTF0",1729134054908,0.3608,67487.0,67474.0,1.4027882]
["bitfinex-derivatives","BTCF0:USTF0",1729134055118,0.074108,67479.0,67478.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729134055319,0.074108,67479.0,67478.0,0.84125308]
["bitfinex-derivatives","BTCF0:USTF0",1729134055511,0.074108,67479.0,67478.0,1.28585308]
["bitfinex-derivatives","BTCF0:USTF0",1729134056520,0.074108,67479.0,67478.0,1.132708]
["bitfinex-derivatives","BTCF0:USTF0",1729134056521,0.075108,67479.0,67478.0,1.132708]
["bitfinex-derivatives","BTCF0:USTF0",1729134057327,0.076108,67479.0,67478.0,1.132708]
["bitfinex-derivatives","BTCF0:USTF0",1729134057618,0.002,67479.0,67478.0,1.132708]
["bitfinex-derivatives","BTCF0:USTF0",1729134057919,0.00222303,67491.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729134057920,0.0741,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729134058123,0.0741,67487.0,67486.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1729134058317,0.0741,67487.0,67486.0,1.11862]
["bitfinex-derivatives","BTCF0:USTF0",1729134058617,0.074097,67490.0,67489.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729134061413,0.075097,67490.0,67489.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1729134061614,0.076097,67490.0,67489.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1729134062521,0.076097,67490.0,67489.0,1.129616]
["bitfinex-derivatives","BTCF0:USTF0",1729134062711,0.3608,67503.0,67489.0,1.490416]
["bitfinex-derivatives","BTCF0:USTF0",1729134062911,0.074087,67499.0,67498.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729134063128,0.3608,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729134064518,0.3658,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729134064826,0.012,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729134065319,0.3608,67509.0,67502.0,1.119522]
["bitfinex-derivatives","BTCF0:USTF0",1729134065622,0.3608,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134067011,0.07408,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729134067420,0.074081,67503.0,67502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729134068322,0.074086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729134068917,0.074086,67499.0,67498.0,0.16604173]
["bitfinex-derivatives","BTCF0:USTF0",1729134069520,0.074086,67499.0,67498.0,0.23988571]
["bitfinex-derivatives","BTCF0:USTF0",1729134069723,0.074086,67499.0,67498.0,0.17604173]
["bitfinex-derivatives","BTCF0:USTF0",1729134070222,0.074086,67499.0,67498.0,0.24989209]
["bitfinex-derivatives","BTCF0:USTF0",1729134070418,0.074086,67499.0,67498.0,0.24996124]
["bitfinex-derivatives","BTCF0:USTF0",1729134070620,0.075086,67499.0,67498.0,0.26096124]
["bitfinex-derivatives","BTCF0:USTF0",1729134070816,0.075086,67499.0,67498.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1729134071128,0.075086,67499.0,67498.0,0.18702315]
["bitfinex-derivatives","BTCF0:USTF0",1729134073620,0.075086,67499.0,67498.0,0.26087582]
["bitfinex-derivatives","BTCF0:USTF0",1729134074430,0.075086,67499.0,67498.0,0.26087776]
["bitfinex-derivatives","BTCF0:USTF0",1729134074724,0.075086,67499.0,67498.0,0.26457776]
["bitfinex-derivatives","BTCF0:USTF0",1729134075024,0.075086,67499.0,67498.0,0.26457746]
["bitfinex-derivatives","BTCF0:USTF0",1729134075422,0.075086,67499.0,67498.0,0.19072315]
["bitfinex-derivatives","BTCF0:USTF0",1729134075623,0.001,67499.0,67498.0,0.26458009]
["bitfinex-derivatives","BTCF0:USTF0",1729134075927,0.001,67499.0,67498.0,0.19072315]
["bitfinex-derivatives","BTCF0:USTF0",1729134076127,0.001,67499.0,67498.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1729134077434,0.075086,67499.0,67498.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1729134078433,0.001,67499.0,67498.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1729134082535,0.075086,67499.0,67498.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1729134083940,0.075086,67499.0,67498.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1729134084141,0.075086,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134084641,0.09898735,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134085637,0.15938735,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134092749,0.52018735,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134095147,0.52018735,67499.0,67498.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1729134095148,0.435886,67499.0,67498.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1729134095343,0.435886,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134108049,0.435886,67499.0,67498.0,0.0948817]
["bitfinex-derivatives","BTCF0:USTF0",1729134108239,0.435886,67499.0,67498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134108435,0.435886,67499.0,67498.0,0.0948817]
["bitfinex-derivatives","BTCF0:USTF0",1729134108641,0.075086,67499.0,67498.0,0.0948817]
["bitfinex-derivatives","BTCF0:USTF0",1729134108840,0.435886,67499.0,67498.0,0.0948817]
["bitfinex-derivatives","BTCF0:USTF0",1729134109043,1.480326,67499.0,67498.0,0.08849911]
["bitfinex-derivatives","BTCF0:USTF0",1729134109247,0.074089,67496.0,67495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729134109445,0.074097,67489.0,67485.0,0.08880943]
["bitfinex-derivatives","BTCF0:USTF0",1729134109648,0.434897,67489.0,67485.0,0.08880943]
["bitfinex-derivatives","BTCF0:USTF0",1729134109842,0.434897,67489.0,67483.0,0.16291143]
["bitfinex-derivatives","BTCF0:USTF0",1729134110147,0.434897,67489.0,67485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729134112153,0.435897,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134112547,0.436897,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134114748,0.46115469,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134115949,0.10035469,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134116254,0.46115469,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134122459,0.10035469,67489.0,67488.0,0.01622248]
["bitfinex-derivatives","BTCF0:USTF0",1729134124050,0.10035469,67489.0,67488.0,0.10888733]
["bitfinex-derivatives","BTCF0:USTF0",1729134125253,0.076097,67489.0,67488.0,0.29326217]
["bitfinex-derivatives","BTCF0:USTF0",1729134126144,0.002,67489.0,67488.0,0.29696217]
["bitfinex-derivatives","BTCF0:USTF0",1729134127145,0.002,67489.0,67488.0,0.29678741]
["bitfinex-derivatives","BTCF0:USTF0",1729134129354,0.002,67489.0,67488.0,1.34130741]
["bitfinex-derivatives","BTCF0:USTF0",1729134129561,0.074088,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134129762,0.074088,67498.0,67497.0,0.27645285]
["bitfinex-derivatives","BTCF0:USTF0",1729134130348,0.3608,67505.0,67497.0,0.27645285]
["bitfinex-derivatives","BTCF0:USTF0",1729134130550,0.90226013,67549.0,67506.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134130551,0.074077,67507.0,67506.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134130755,0.074077,67507.0,67506.0,0.16658078]
["bitfinex-derivatives","BTCF0:USTF0",1729134130955,0.074077,67507.0,67506.0,0.2759086]
["bitfinex-derivatives","BTCF0:USTF0",1729134131453,0.074077,67507.0,67506.0,0.16658078]
["bitfinex-derivatives","BTCF0:USTF0",1729134131656,0.02337794,67510.0,67506.0,0.18123265]
["bitfinex-derivatives","BTCF0:USTF0",1729134131960,0.074076,67508.0,67507.0,0.09250478]
["bitfinex-derivatives","BTCF0:USTF0",1729134132456,0.434876,67508.0,67507.0,0.09169374]
["bitfinex-derivatives","BTCF0:USTF0",1729134132664,0.074081,67503.0,67502.0,0.08872787]
["bitfinex-derivatives","BTCF0:USTF0",1729134132958,0.074081,67503.0,67502.0,0.0918253]
["bitfinex-derivatives","BTCF0:USTF0",1729134133952,0.075081,67503.0,67502.0,0.0918253]
["bitfinex-derivatives","BTCF0:USTF0",1729134134657,0.001,67503.0,67502.0,0.1659073]
["bitfinex-derivatives","BTCF0:USTF0",1729134135053,0.001,67503.0,67502.0,0.25463517]
["bitfinex-derivatives","BTCF0:USTF0",1729134135567,0.001,67503.0,67502.0,0.1659073]
["bitfinex-derivatives","BTCF0:USTF0",1729134136067,0.001,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729134139962,0.001,67503.0,67502.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1729134144265,0.001,67503.0,67502.0,0.16938849]
["bitfinex-derivatives","BTCF0:USTF0",1729134145869,0.074072,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729134146258,0.074072,67512.0,67508.0,0.07381227]
["bitfinex-derivatives","BTCF0:USTF0",1729134146259,0.0543,67522.0,67509.0,0.07381227]
["bitfinex-derivatives","BTCF0:USTF0",1729134146458,0.074067,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729134147067,0.0543,67522.0,67513.0,0.07381227]
["bitfinex-derivatives","BTCF0:USTF0",1729134147365,0.0543,67522.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729134147366,0.074062,67522.0,67521.0,0.13310774]
["bitfinex-derivatives","BTCF0:USTF0",1729134147571,0.074062,67522.0,67521.0,0.13309462]
["bitfinex-derivatives","BTCF0:USTF0",1729134147773,0.074062,67522.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729134148268,0.083062,67522.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729134149467,0.023,67522.0,67521.0,0.59956547]
["bitfinex-derivatives","BTCF0:USTF0",1729134149662,0.074046,67536.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729134149858,0.074046,67536.0,67535.0,0.13305868]
["bitfinex-derivatives","BTCF0:USTF0",1729134150062,0.00222176,67537.0,67532.0,0.0737671]
["bitfinex-derivatives","BTCF0:USTF0",1729134150258,0.07626576,67537.0,67536.0,0.13305327]
["bitfinex-derivatives","BTCF0:USTF0",1729134150467,0.07626576,67537.0,67536.0,0.13300857]
["bitfinex-derivatives","BTCF0:USTF0",1729134150676,0.074044,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729134151264,0.19036433,67537.0,67536.0,0.03120709]
["bitfinex-derivatives","BTCF0:USTF0",1729134151565,0.13269155,67537.0,67536.0,0.03120709]
["bitfinex-derivatives","BTCF0:USTF0",1729134152564,0.13269155,67537.0,67536.0,0.03220709]
["bitfinex-derivatives","BTCF0:USTF0",1729134153074,0.14669155,67537.0,67536.0,0.03320709]
["bitfinex-derivatives","BTCF0:USTF0",1729134156574,0.07264755,67537.0,67536.0,0.03320709]
["bitfinex-derivatives","BTCF0:USTF0",1729134156772,0.022,67537.0,67536.0,0.03320709]
["bitfinex-derivatives","BTCF0:USTF0",1729134157687,0.022,67537.0,67536.0,0.03690709]
["bitfinex-derivatives","BTCF0:USTF0",1729134166280,0.13014335,67537.0,67535.0,0.27916167]
["bitfinex-derivatives","BTCF0:USTF0",1729134166586,0.10814335,67536.0,67535.0,0.35320767]
["bitfinex-derivatives","BTCF0:USTF0",1729134167081,0.0505648,67536.0,67535.0,0.35320767]
["bitfinex-derivatives","BTCF0:USTF0",1729134167672,0.022,67537.0,67535.0,1.16036695]
["bitfinex-derivatives","BTCF0:USTF0",1729134167877,0.0505648,67536.0,67535.0,0.79021295]
["bitfinex-derivatives","BTCF0:USTF0",1729134168382,0.3608,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729134168586,0.46420415,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729134168885,0.46422026,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729134169685,0.40914888,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729134169884,0.4662278,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729134170282,0.10545642,67547.0,67546.0,0.675034]
["bitfinex-derivatives","BTCF0:USTF0",1729134170482,0.05037332,67547.0,67546.0,0.675034]
["bitfinex-derivatives","BTCF0:USTF0",1729134170677,0.05037332,67547.0,67546.0,0.69869979]
["bitfinex-derivatives","BTCF0:USTF0",1729134171790,0.01,67547.0,67546.0,1.14381979]
["bitfinex-derivatives","BTCF0:USTF0",1729134172373,0.3608,67553.0,67546.0,1.14381979]
["bitfinex-derivatives","BTCF0:USTF0",1729134172578,0.05495823,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729134173088,0.05495823,67552.0,67551.0,0.674029]
["bitfinex-derivatives","BTCF0:USTF0",1729134174183,0.005,67552.0,67551.0,0.675029]
["bitfinex-derivatives","BTCF0:USTF0",1729134176084,0.005,67552.0,67551.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729134177881,0.001,67552.0,67551.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729134189298,0.001,67552.0,67551.0,0.25661642]
["bitfinex-derivatives","BTCF0:USTF0",1729134189598,0.001,67552.0,67551.0,0.1680959]
["bitfinex-derivatives","BTCF0:USTF0",1729134190297,0.3608,67564.0,67551.0,1.5730159]
["bitfinex-derivatives","BTCF0:USTF0",1729134190600,0.3608,67564.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729134190797,0.3608,67564.0,67563.0,0.1660829]
["bitfinex-derivatives","BTCF0:USTF0",1729134191695,0.3628,67564.0,67563.0,0.1660829]
["bitfinex-derivatives","BTCF0:USTF0",1729134192298,0.3628,67564.0,67563.0,0.1670829]
["bitfinex-derivatives","BTCF0:USTF0",1729134192498,0.3608,67564.0,67563.0,0.1670829]
["bitfinex-derivatives","BTCF0:USTF0",1729134192698,0.3628,67564.0,67563.0,0.1680829]
["bitfinex-derivatives","BTCF0:USTF0",1729134193203,0.002,67564.0,67563.0,0.1680829]
["bitfinex-derivatives","BTCF0:USTF0",1729134193997,0.002,67564.0,67563.0,0.19183104]
["bitfinex-derivatives","BTCF0:USTF0",1729134195807,0.168014,67565.0,67564.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729134196006,0.094,67565.0,67564.0,0.1660819]
["bitfinex-derivatives","BTCF0:USTF0",1729134196201,0.094,67565.0,67564.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729134196602,0.094,67565.0,67564.0,0.23946373]
["bitfinex-derivatives","BTCF0:USTF0",1729134197207,0.094,67565.0,67564.0,0.14784959]
["bitfinex-derivatives","BTCF0:USTF0",1729134197404,0.168013,67565.0,67564.0,0.14784959]
["bitfinex-derivatives","BTCF0:USTF0",1729134197600,0.168013,67565.0,67564.0,0.16666085]
["bitfinex-derivatives","BTCF0:USTF0",1729134198909,0.168013,67565.0,67564.0,0.16766085]
["bitfinex-derivatives","BTCF0:USTF0",1729134202507,0.168013,67565.0,67564.0,0.16772716]
["bitfinex-derivatives","BTCF0:USTF0",1729134204314,0.21715024,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134204717,0.04913724,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134205613,0.12315024,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134208316,0.04913724,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134208717,0.12315024,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134211110,0.17896092,67565.0,67564.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729134211415,0.17896092,67565.0,67564.0,0.13512713]
["bitfinex-derivatives","BTCF0:USTF0",1729134211416,0.074013,67565.0,67564.0,0.13512713]
["bitfinex-derivatives","BTCF0:USTF0",1729134212117,0.074013,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134212417,0.074021,67558.0,67557.0,0.05913809]
["bitfinex-derivatives","BTCF0:USTF0",1729134212608,0.074022,67557.0,67556.0,0.05913809]
["bitfinex-derivatives","BTCF0:USTF0",1729134213007,0.074023,67556.0,67555.0,0.05913809]
["bitfinex-derivatives","BTCF0:USTF0",1729134213809,0.3608,67558.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729134214010,0.3608,67558.0,67557.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134214011,0.45804561,67558.0,67557.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134214212,0.074022,67557.0,67556.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134214613,0.074022,67557.0,67556.0,0.06014013]
["bitfinex-derivatives","BTCF0:USTF0",1729134215822,0.434822,67557.0,67556.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134216026,1.40488,67557.0,67555.0,0.06014013]
["bitfinex-derivatives","BTCF0:USTF0",1729134216211,0.074023,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134216617,0.074027,67553.0,67552.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134216922,0.070357,67553.0,67552.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134218324,0.074028,67552.0,67551.0,0.05914013]
["bitfinex-derivatives","BTCF0:USTF0",1729134218720,0.074029,67551.0,67550.0,0.00222007]
["bitfinex-derivatives","BTCF0:USTF0",1729134222822,0.434829,67551.0,67550.0,0.00222007]
["bitfinex-derivatives","BTCF0:USTF0",1729134223820,0.45838615,67551.0,67550.0,0.00222007]
["bitfinex-derivatives","BTCF0:USTF0",1729134225126,0.45838615,67551.0,67550.0,0.06128083]
["bitfinex-derivatives","BTCF0:USTF0",1729134225421,0.45838615,67551.0,67550.0,0.00222007]
["bitfinex-derivatives","BTCF0:USTF0",1729134233220,0.074036,67544.0,67543.0,0.00753824]
["bitfinex-derivatives","BTCF0:USTF0",1729134233525,0.074041,67540.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729134234415,0.074041,67540.0,67539.0,0.16634659]
["bitfinex-derivatives","BTCF0:USTF0",1729134235617,0.074041,67540.0,67539.0,0.25495244]
["bitfinex-derivatives","BTCF0:USTF0",1729134235824,0.074041,67540.0,67539.0,0.16634659]
["bitfinex-derivatives","BTCF0:USTF0",1729134236420,0.074041,67540.0,67539.0,0.16642854]
["bitfinex-derivatives","BTCF0:USTF0",1729134236624,0.074041,67540.0,67539.0,0.17742854]
["bitfinex-derivatives","BTCF0:USTF0",1729134237115,0.074041,67540.0,67539.0,0.16642854]
["bitfinex-derivatives","BTCF0:USTF0",1729134237323,0.074041,67540.0,67539.0,0.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1729134238122,0.098003,67540.0,67539.0,0.29760869]
["bitfinex-derivatives","BTCF0:USTF0",1729134238330,0.098003,67540.0,67539.0,0.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1729134239232,0.098003,67540.0,67539.0,0.2976932]
["bitfinex-derivatives","BTCF0:USTF0",1729134240924,0.098003,67540.0,67539.0,0.11338754]
["bitfinex-derivatives","BTCF0:USTF0",1729134241125,0.098003,67540.0,67539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134243618,0.819603,67540.0,67539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134245126,0.074056,67527.0,67526.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729134245732,0.3608,67528.0,67525.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729134246031,0.074056,67526.0,67525.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1729134246236,0.074056,67526.0,67525.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729134246830,0.074059,67523.0,67518.0,0.123065]
["bitfinex-derivatives","BTCF0:USTF0",1729134247837,0.074059,67523.0,67518.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729134248031,0.074059,67523.0,67522.0,0.01622084]
["bitfinex-derivatives","BTCF0:USTF0",1729134248834,0.074059,67523.0,67522.0,0.18360829]
["bitfinex-derivatives","BTCF0:USTF0",1729134249140,0.074059,67523.0,67522.0,0.09017131]
["bitfinex-derivatives","BTCF0:USTF0",1729134249339,0.074059,67523.0,67522.0,0.18360283]
["bitfinex-derivatives","BTCF0:USTF0",1729134249534,0.074059,67523.0,67522.0,0.09017131]
["bitfinex-derivatives","BTCF0:USTF0",1729134249741,0.075059,67523.0,67522.0,0.08217131]
["bitfinex-derivatives","BTCF0:USTF0",1729134249943,0.075059,67523.0,67522.0,0.09617131]
["bitfinex-derivatives","BTCF0:USTF0",1729134250133,0.435859,67523.0,67522.0,0.11556334]
["bitfinex-derivatives","BTCF0:USTF0",1729134250335,0.3618,67523.0,67522.0,0.18962434]
["bitfinex-derivatives","BTCF0:USTF0",1729134250644,0.435859,67523.0,67522.0,0.18962434]
["bitfinex-derivatives","BTCF0:USTF0",1729134252331,0.435859,67523.0,67522.0,0.26340085]
["bitfinex-derivatives","BTCF0:USTF0",1729134252640,0.435859,67523.0,67522.0,0.09599675]
["bitfinex-derivatives","BTCF0:USTF0",1729134253525,0.435859,67523.0,67522.0,0.02222084]
["bitfinex-derivatives","BTCF0:USTF0",1729134256841,0.075059,67523.0,67522.0,0.02222084]
["bitfinex-derivatives","BTCF0:USTF0",1729134257038,0.435859,67523.0,67522.0,0.02222084]
["bitfinex-derivatives","BTCF0:USTF0",1729134262845,0.435859,67523.0,67522.0,0.09628184]
["bitfinex-derivatives","BTCF0:USTF0",1729134263634,0.435859,67523.0,67522.0,0.18966987]
["bitfinex-derivatives","BTCF0:USTF0",1729134265345,0.435859,67523.0,67522.0,0.18724886]
["bitfinex-derivatives","BTCF0:USTF0",1729134265545,0.074066,67517.0,67511.0,0.08869867]
["bitfinex-derivatives","BTCF0:USTF0",1729134265751,0.074074,67510.0,67509.0,0.08869867]
["bitfinex-derivatives","BTCF0:USTF0",1729134265936,0.3608,67512.0,67509.0,0.08863674]
["bitfinex-derivatives","BTCF0:USTF0",1729134266143,0.074073,67511.0,67510.0,0.08863674]
["bitfinex-derivatives","BTCF0:USTF0",1729134266449,0.3608,67512.0,67509.0,0.08863674]
["bitfinex-derivatives","BTCF0:USTF0",1729134266751,0.074074,67510.0,67509.0,0.08863674]
["bitfinex-derivatives","BTCF0:USTF0",1729134267050,0.074074,67510.0,67509.0,0.10263674]
["bitfinex-derivatives","BTCF0:USTF0",1729134267250,0.074074,67510.0,67509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729134267451,0.074074,67510.0,67509.0,0.10265212]
["bitfinex-derivatives","BTCF0:USTF0",1729134268043,0.074074,67510.0,67509.0,0.08865212]
["bitfinex-derivatives","BTCF0:USTF0",1729134268246,0.074074,67510.0,67509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729134268649,0.074074,67510.0,67509.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729134269149,0.074074,67510.0,67509.0,0.20903075]
["bitfinex-derivatives","BTCF0:USTF0",1729134269945,0.075074,67510.0,67509.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1729134270149,0.076074,67510.0,67509.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1729134272077,0.436874,67510.0,67509.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1729134272272,0.436874,67510.0,67509.0,0.15220423]
["bitfinex-derivatives","BTCF0:USTF0",1729134272683,0.436874,67510.0,67509.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1729134272875,0.436874,67510.0,67509.0,0.15220792]
["bitfinex-derivatives","BTCF0:USTF0",1729134273067,0.076074,67510.0,67509.0,0.15220792]
["bitfinex-derivatives","BTCF0:USTF0",1729134273302,0.436874,67510.0,67509.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1729134276993,0.436874,67510.0,67509.0,0.1167161]
["bitfinex-derivatives","BTCF0:USTF0",1729134277685,0.436874,67510.0,67509.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1729134278585,0.436874,67510.0,67509.0,0.20505657]
["bitfinex-derivatives","BTCF0:USTF0",1729134280497,0.436874,67510.0,67509.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1729134283400,0.436874,67510.0,67509.0,0.29905252]
["bitfinex-derivatives","BTCF0:USTF0",1729134286291,0.3628,67510.0,67509.0,0.29905252]
["bitfinex-derivatives","BTCF0:USTF0",1729134286585,0.074063,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729134286785,0.074063,67520.0,67519.0,0.28004152]
["bitfinex-derivatives","BTCF0:USTF0",1729134287794,0.074063,67520.0,67519.0,0.28204152]
["bitfinex-derivatives","BTCF0:USTF0",1729134288221,0.074063,67520.0,67519.0,0.2810974]
["bitfinex-derivatives","BTCF0:USTF0",1729134292470,0.434863,67520.0,67519.0,0.2810974]
["bitfinex-derivatives","BTCF0:USTF0",1729134293171,0.074063,67520.0,67519.0,0.28109837]
["bitfinex-derivatives","BTCF0:USTF0",1729134293373,0.434863,67520.0,67519.0,0.28109837]
["bitfinex-derivatives","BTCF0:USTF0",1729134293563,0.074063,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729134293868,0.3608,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729134296066,0.434863,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729134298268,0.3608,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729134301564,0.3608,67520.0,67519.0,0.28103471]
["bitfinex-derivatives","BTCF0:USTF0",1729134303976,0.434863,67520.0,67519.0,0.20697071]
["bitfinex-derivatives","BTCF0:USTF0",1729134304180,1.479183,67520.0,67519.0,0.01065461]
["bitfinex-derivatives","BTCF0:USTF0",1729134304381,1.479183,67520.0,67505.0,0.02355921]
["bitfinex-derivatives","BTCF0:USTF0",1729134304382,0.074077,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729134304578,0.434877,67508.0,67507.0,0.18606135]
["bitfinex-derivatives","BTCF0:USTF0",1729134306167,0.434877,67508.0,67507.0,0.18468184]
["bitfinex-derivatives","BTCF0:USTF0",1729134306564,0.3608,67508.0,67507.0,0.18468184]
["bitfinex-derivatives","BTCF0:USTF0",1729134306769,0.3608,67508.0,67507.0,0.11060484]
["bitfinex-derivatives","BTCF0:USTF0",1729134306975,0.38398839,67508.0,67507.0,0.11960484]
["bitfinex-derivatives","BTCF0:USTF0",1729134307163,0.38398839,67508.0,67507.0,0.13160484]
["bitfinex-derivatives","BTCF0:USTF0",1729134307164,0.38498839,67508.0,67507.0,0.13160484]
["bitfinex-derivatives","BTCF0:USTF0",1729134307678,0.38498839,67508.0,67507.0,0.1316969]
["bitfinex-derivatives","BTCF0:USTF0",1729134308777,0.38498839,67508.0,67507.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1729134309378,0.38498839,67508.0,67507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134309879,0.4092571,67508.0,67507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134311686,1.0092571,67508.0,67507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134312470,0.4092571,67508.0,67507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729134312979,0.4092571,67508.0,67507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729134314683,0.4092571,67508.0,67507.0,0.07609438]
["bitfinex-derivatives","BTCF0:USTF0",1729134315284,0.4092571,67508.0,67507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729134315588,0.4092571,67508.0,67507.0,0.07608609]
["bitfinex-derivatives","BTCF0:USTF0",1729134316389,0.4092571,67508.0,67507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729134321402,1.4536571,67508.0,67507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729134321603,1.4536571,67508.0,67507.0,0.00477001]
["bitfinex-derivatives","BTCF0:USTF0",1729134323193,1.4536571,67508.0,67489.0,0.05908609]
["bitfinex-derivatives","BTCF0:USTF0",1729134323194,0.074077,67507.0,67487.0,0.05904848]
["bitfinex-derivatives","BTCF0:USTF0",1729134323393,0.3608,67488.0,67482.0,0.05904848]
["bitfinex-derivatives","BTCF0:USTF0",1729134323585,0.074102,67484.0,67483.0,0.16758739]
["bitfinex-derivatives","BTCF0:USTF0",1729134325090,0.075102,67484.0,67483.0,0.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1729134325296,0.076102,67484.0,67483.0,0.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1729134325485,0.076102,67484.0,67483.0,0.17057649]
["bitfinex-derivatives","BTCF0:USTF0",1729134326904,0.076102,67484.0,67483.0,0.09647449]
["bitfinex-derivatives","BTCF0:USTF0",1729134329902,0.436902,67484.0,67483.0,0.09647449]
["bitfinex-derivatives","BTCF0:USTF0",1729134330497,0.436902,67484.0,67483.0,0.17024145]
["bitfinex-derivatives","BTCF0:USTF0",1729134330694,0.436902,67484.0,67483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729134334601,0.3628,67484.0,67480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729134334795,0.3628,67484.0,67482.0,0.04429263]
["bitfinex-derivatives","BTCF0:USTF0",1729134335193,0.3628,67484.0,67481.0,0.04429263]
["bitfinex-derivatives","BTCF0:USTF0",1729134335398,0.3628,67484.0,67480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729134335399,0.074106,67481.0,67480.0,0.09549263]
["bitfinex-derivatives","BTCF0:USTF0",1729134335593,0.074106,67481.0,67480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729134337900,0.075106,67481.0,67480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729134338292,0.076106,67481.0,67480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729134338704,0.076106,67481.0,67480.0,0.14505232]
["bitfinex-derivatives","BTCF0:USTF0",1729134342402,0.436906,67481.0,67480.0,0.14505232]
["bitfinex-derivatives","BTCF0:USTF0",1729134343805,0.436906,67481.0,67480.0,0.21915932]
["bitfinex-derivatives","BTCF0:USTF0",1729134344702,0.436906,67481.0,67480.0,0.21910776]
["bitfinex-derivatives","BTCF0:USTF0",1729134346907,0.436906,67481.0,67480.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1729134348119,0.3628,67481.0,67480.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1729134348313,0.3628,67481.0,67480.0,0.16964783]
["bitfinex-derivatives","BTCF0:USTF0",1729134348610,0.3628,67481.0,67480.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1729134353707,0.3628,67481.0,67480.0,1.37564791]
["bitfinex-derivatives","BTCF0:USTF0",1729134354020,0.074093,67493.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729134354210,0.074093,67493.0,67492.0,0.16294029]
["bitfinex-derivatives","BTCF0:USTF0",1729134354406,0.074093,67493.0,67492.0,0.25682008]
["bitfinex-derivatives","BTCF0:USTF0",1729134354608,0.3608,67494.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729134354806,0.3608,67494.0,67493.0,0.22007179]
["bitfinex-derivatives","BTCF0:USTF0",1729134355012,0.434891,67494.0,67493.0,0.22007179]
["bitfinex-derivatives","BTCF0:USTF0",1729134356214,0.436891,67494.0,67493.0,0.22007179]
["bitfinex-derivatives","BTCF0:USTF0",1729134358915,0.436891,67494.0,67493.0,0.23476528]
["bitfinex-derivatives","BTCF0:USTF0",1729134359110,0.436891,67494.0,67493.0,0.14597979]
["bitfinex-derivatives","BTCF0:USTF0",1729134359309,0.436891,67494.0,67493.0,0.14513896]
["bitfinex-derivatives","BTCF0:USTF0",1729134361718,0.436891,67494.0,67493.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729134362418,0.436891,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134362622,0.3628,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134362824,0.436891,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134364031,0.3628,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134367227,0.3628,67494.0,67493.0,0.15045731]
["bitfinex-derivatives","BTCF0:USTF0",1729134367928,0.3628,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134368814,0.3628,67494.0,67493.0,0.30781286]
["bitfinex-derivatives","BTCF0:USTF0",1729134370422,0.3628,67494.0,67493.0,0.21902737]
["bitfinex-derivatives","BTCF0:USTF0",1729134371023,0.3628,67494.0,67493.0,0.30773067]
["bitfinex-derivatives","BTCF0:USTF0",1729134372331,0.002,67494.0,67493.0,0.30778059]
["bitfinex-derivatives","BTCF0:USTF0",1729134373427,0.002,67494.0,67493.0,0.21907729]
["bitfinex-derivatives","BTCF0:USTF0",1729134373922,0.002,67494.0,67493.0,0.30780331]
["bitfinex-derivatives","BTCF0:USTF0",1729134374326,0.002,67494.0,67493.0,0.21907729]
["bitfinex-derivatives","BTCF0:USTF0",1729134376432,0.002,67494.0,67493.0,0.32978699]
["bitfinex-derivatives","BTCF0:USTF0",1729134383539,0.076091,67494.0,67493.0,0.32978699]
["bitfinex-derivatives","BTCF0:USTF0",1729134383735,0.076091,67494.0,67493.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1729134384742,0.076091,67494.0,67493.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729134385138,0.076091,67494.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729134385139,0.002,67494.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729134385444,0.074095,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729134386552,0.074095,67491.0,67490.0,0.09760575]
["bitfinex-derivatives","BTCF0:USTF0",1729134387056,0.074095,67491.0,67490.0,0.09860575]
["bitfinex-derivatives","BTCF0:USTF0",1729134387557,0.074095,67491.0,67490.0,0.09960575]
["bitfinex-derivatives","BTCF0:USTF0",1729134387558,0.075095,67491.0,67490.0,0.09960575]
["bitfinex-derivatives","BTCF0:USTF0",1729134387752,0.075095,67491.0,67490.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729134388262,0.075095,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134388865,0.075095,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134389104,0.075095,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134389105,0.076095,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134391960,0.076095,67491.0,67490.0,0.30996439]
["bitfinex-derivatives","BTCF0:USTF0",1729134392260,0.076095,67491.0,67490.0,0.20629701]
["bitfinex-derivatives","BTCF0:USTF0",1729134392663,0.076095,67491.0,67490.0,0.28039301]
["bitfinex-derivatives","BTCF0:USTF0",1729134393559,0.002,67491.0,67490.0,0.28039301]
["bitfinex-derivatives","BTCF0:USTF0",1729134393745,0.002,67491.0,67490.0,0.51303246]
["bitfinex-derivatives","BTCF0:USTF0",1729134393952,0.002,67491.0,67490.0,0.51311181]
["bitfinex-derivatives","BTCF0:USTF0",1729134394146,0.002,67491.0,67490.0,0.38413974]
["bitfinex-derivatives","BTCF0:USTF0",1729134394554,0.436895,67491.0,67490.0,0.09520282]
["bitfinex-derivatives","BTCF0:USTF0",1729134394752,0.482595,67491.0,67490.0,0.09520282]
["bitfinex-derivatives","BTCF0:USTF0",1729134395393,1.082595,67491.0,67490.0,0.09520282]
["bitfinex-derivatives","BTCF0:USTF0",1729134395753,1.082595,67491.0,67490.0,0.16928294]
["bitfinex-derivatives","BTCF0:USTF0",1729134395951,1.082595,67491.0,67490.0,0.09520282]
["bitfinex-derivatives","BTCF0:USTF0",1729134396161,1.082595,67491.0,67490.0,0.17023641]
["bitfinex-derivatives","BTCF0:USTF0",1729134396458,1.082595,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134398356,0.482595,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134399253,1.082595,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134399460,1.10666813,67491.0,67490.0,0.06118195]
["bitfinex-derivatives","BTCF0:USTF0",1729134400462,1.46746813,67491.0,67490.0,0.06118195]
["bitfinex-derivatives","BTCF0:USTF0",1729134400859,1.46746813,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134401253,1.46746813,67491.0,67490.0,0.06118195]
["bitfinex-derivatives","BTCF0:USTF0",1729134401655,1.46746813,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134403263,0.86746813,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134405671,0.074098,67488.0,67487.0,0.05918195]
["bitfinex-derivatives","BTCF0:USTF0",1729134406170,0.074098,67488.0,67481.0,0.07408094]
["bitfinex-derivatives","BTCF0:USTF0",1729134406171,0.074099,67487.0,67486.0,0.05918195]
["bitfinex-derivatives","BTCF0:USTF0",1729134406371,0.121599,67487.0,67486.0,0.05918195]
["bitfinex-derivatives","BTCF0:USTF0",1729134406667,1.166119,67487.0,67486.0,0.05918195]
["bitfinex-derivatives","BTCF0:USTF0",1729134407061,0.07411,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134407260,0.43491,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134408257,0.07411,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134408572,0.43491,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134409262,0.43591,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134410464,0.07511,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134410664,0.43591,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134411274,0.43691,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134411870,0.46112251,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729134413862,0.074112,67475.0,67474.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729134414072,0.074112,67475.0,67474.0,0.13829634]
["bitfinex-derivatives","BTCF0:USTF0",1729134414771,0.074112,67475.0,67474.0,0.2503158]
["bitfinex-derivatives","BTCF0:USTF0",1729134415270,0.075112,67475.0,67474.0,0.2503158]
["bitfinex-derivatives","BTCF0:USTF0",1729134415471,0.076112,67475.0,67474.0,0.3244288]
["bitfinex-derivatives","BTCF0:USTF0",1729134415971,0.076112,67475.0,67474.0,0.32440276]
["bitfinex-derivatives","BTCF0:USTF0",1729134417068,0.076112,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134419176,0.436912,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134420633,0.436912,67475.0,67474.0,0.32445187]
["bitfinex-derivatives","BTCF0:USTF0",1729134420775,0.436912,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134420968,0.436912,67475.0,67474.0,0.32444661]
["bitfinex-derivatives","BTCF0:USTF0",1729134421970,0.436912,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134422369,0.3628,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134422573,0.3628,67475.0,67474.0,0.30117499]
["bitfinex-derivatives","BTCF0:USTF0",1729134422763,0.3628,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134422976,0.3628,67475.0,67474.0,0.32438405]
["bitfinex-derivatives","BTCF0:USTF0",1729134423165,0.3628,67475.0,67474.0,0.21238807]
["bitfinex-derivatives","BTCF0:USTF0",1729134423573,0.3628,67475.0,67474.0,0.32443992]
["bitfinex-derivatives","BTCF0:USTF0",1729134424171,0.3628,67475.0,67474.0,0.32445992]
["bitfinex-derivatives","BTCF0:USTF0",1729134425377,0.3628,67475.0,67474.0,0.34824973]
["bitfinex-derivatives","BTCF0:USTF0",1729134427871,0.3628,67475.0,67474.0,0.34844698]
["bitfinex-derivatives","BTCF0:USTF0",1729134428477,0.002,67475.0,67474.0,0.34844698]
["bitfinex-derivatives","BTCF0:USTF0",1729134429085,0.002,67475.0,67474.0,0.47856697]
["bitfinex-derivatives","BTCF0:USTF0",1729134429782,0.074107,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729134429980,0.074107,67480.0,67479.0,0.28035217]
["bitfinex-derivatives","BTCF0:USTF0",1729134430367,0.3608,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729134430680,0.434903,67483.0,67482.0,0.28034817]
["bitfinex-derivatives","BTCF0:USTF0",1729134431680,0.434903,67483.0,67482.0,0.38409003]
["bitfinex-derivatives","BTCF0:USTF0",1729134431879,0.434903,67483.0,67482.0,0.28034817]
["bitfinex-derivatives","BTCF0:USTF0",1729134432484,0.434903,67483.0,67482.0,0.28134817]
["bitfinex-derivatives","BTCF0:USTF0",1729134432485,0.435903,67483.0,67482.0,0.28134817]
["bitfinex-derivatives","BTCF0:USTF0",1729134433172,0.075103,67483.0,67482.0,0.28134817]
["bitfinex-derivatives","BTCF0:USTF0",1729134433783,0.076103,67483.0,67482.0,0.28334817]
["bitfinex-derivatives","BTCF0:USTF0",1729134435688,0.076103,67483.0,67482.0,0.30666393]
["bitfinex-derivatives","BTCF0:USTF0",1729134436077,0.076103,67483.0,67482.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1729134436771,0.076103,67483.0,67482.0,0.10041976]
["bitfinex-derivatives","BTCF0:USTF0",1729134436984,0.076103,67483.0,67482.0,0.15967089]
["bitfinex-derivatives","BTCF0:USTF0",1729134437489,0.076103,67483.0,67482.0,0.10041976]
["bitfinex-derivatives","BTCF0:USTF0",1729134438579,0.076103,67483.0,67482.0,0.15966441]
["bitfinex-derivatives","BTCF0:USTF0",1729134438981,0.002,67483.0,67482.0,0.15966441]
["bitfinex-derivatives","BTCF0:USTF0",1729134439180,0.002,67483.0,67482.0,0.10041976]
["bitfinex-derivatives","BTCF0:USTF0",1729134443191,0.3608,67492.0,67482.0,1.67332356]
["bitfinex-derivatives","BTCF0:USTF0",1729134443377,0.00222309,67498.0,67482.0,1.67332356]
["bitfinex-derivatives","BTCF0:USTF0",1729134443378,0.07631009,67498.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729134443578,0.074089,67497.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134444178,0.074089,67497.0,67496.0,0.27821656]
["bitfinex-derivatives","BTCF0:USTF0",1729134444591,0.00222309,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134444892,0.00922309,67498.0,67497.0,0.27821656]
["bitfinex-derivatives","BTCF0:USTF0",1729134445188,0.08331009,67498.0,67497.0,0.27821656]
["bitfinex-derivatives","BTCF0:USTF0",1729134445391,0.07631009,67498.0,67497.0,0.27821656]
["bitfinex-derivatives","BTCF0:USTF0",1729134445593,0.07631009,67498.0,67497.0,0.16721397]
["bitfinex-derivatives","BTCF0:USTF0",1729134445979,0.07731009,67498.0,67497.0,0.27995993]
["bitfinex-derivatives","BTCF0:USTF0",1729134446184,0.07731009,67498.0,67497.0,0.279933]
["bitfinex-derivatives","BTCF0:USTF0",1729134446482,0.00322309,67498.0,67497.0,0.279933]
["bitfinex-derivatives","BTCF0:USTF0",1729134447194,0.07731009,67498.0,67497.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1729134447392,0.07731009,67498.0,67497.0,0.09512597]
["bitfinex-derivatives","BTCF0:USTF0",1729134447590,0.07831009,67498.0,67497.0,0.09812597]
["bitfinex-derivatives","BTCF0:USTF0",1729134448293,0.07831009,67498.0,67497.0,0.09817274]
["bitfinex-derivatives","BTCF0:USTF0",1729134448490,0.076087,67498.0,67497.0,0.09817274]
["bitfinex-derivatives","BTCF0:USTF0",1729134448689,0.075087,67498.0,67497.0,0.09517274]
["bitfinex-derivatives","BTCF0:USTF0",1729134449089,0.435887,67498.0,67497.0,0.09517274]
["bitfinex-derivatives","BTCF0:USTF0",1729134450199,1.035887,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134450695,1.0595634,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134451093,0.074088,67497.0,67496.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1729134451296,0.074088,67497.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729134451297,0.0741,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729134451494,0.4349,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729134452141,0.3608,67486.0,67484.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729134452286,0.3608,67486.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729134452482,0.074102,67484.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729134452688,0.074102,67484.0,67478.0,0.11846954]
["bitfinex-derivatives","BTCF0:USTF0",1729134452999,0.074102,67484.0,67478.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729134453699,0.074102,67484.0,67483.0,0.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1729134454996,0.434902,67484.0,67483.0,0.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1729134455500,0.435902,67484.0,67483.0,0.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1729134455903,0.436902,67484.0,67483.0,0.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1729134456596,0.436902,67484.0,67483.0,0.07832553]
["bitfinex-derivatives","BTCF0:USTF0",1729134457598,0.076102,67484.0,67483.0,0.07832553]
["bitfinex-derivatives","BTCF0:USTF0",1729134457799,0.002,67484.0,67483.0,0.07832553]
["bitfinex-derivatives","BTCF0:USTF0",1729134459296,0.002,67484.0,67483.0,0.28315283]
["bitfinex-derivatives","BTCF0:USTF0",1729134460794,0.002,67484.0,67483.0,0.30709739]
["bitfinex-derivatives","BTCF0:USTF0",1729134462694,0.002,67484.0,67483.0,0.10227009]
["bitfinex-derivatives","BTCF0:USTF0",1729134462905,0.002,67484.0,67483.0,0.30716866]
["bitfinex-derivatives","BTCF0:USTF0",1729134467602,0.002,67484.0,67483.0,0.30733608]
["bitfinex-derivatives","BTCF0:USTF0",1729134471214,0.002,67484.0,67483.0,0.28339152]
["bitfinex-derivatives","BTCF0:USTF0",1729134474304,0.002,67484.0,67483.0,0.13753155]
["bitfinex-derivatives","BTCF0:USTF0",1729134474509,0.002,67484.0,67483.0,0.07832553]
["bitfinex-derivatives","BTCF0:USTF0",1729134479509,0.002,67484.0,67483.0,0.24603305]
["bitfinex-derivatives","BTCF0:USTF0",1729134479714,0.002,67484.0,67483.0,0.17202572]
["bitfinex-derivatives","BTCF0:USTF0",1729134480017,0.002,67484.0,67483.0,0.24614653]
["bitfinex-derivatives","BTCF0:USTF0",1729134480220,0.002,67484.0,67483.0,0.17202572]
["bitfinex-derivatives","BTCF0:USTF0",1729134481214,0.002,67484.0,67483.0,0.41318706]
["bitfinex-derivatives","BTCF0:USTF0",1729134481624,0.002,67484.0,67483.0,0.41305456]
["bitfinex-derivatives","BTCF0:USTF0",1729134482717,0.002,67484.0,67483.0,0.51680253]
["bitfinex-derivatives","BTCF0:USTF0",1729134482925,0.002,67484.0,67483.0,0.41305456]
["bitfinex-derivatives","BTCF0:USTF0",1729134484411,0.074092,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729134484720,0.406,67502.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729134484721,0.07409,67496.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729134484927,0.07409,67496.0,67494.0,0.27938587]
["bitfinex-derivatives","BTCF0:USTF0",1729134485226,0.43489,67495.0,67494.0,0.27938587]
["bitfinex-derivatives","BTCF0:USTF0",1729134485819,0.43489,67495.0,67494.0,0.2789497]
["bitfinex-derivatives","BTCF0:USTF0",1729134486321,0.3608,67495.0,67494.0,0.40800927]
["bitfinex-derivatives","BTCF0:USTF0",1729134486529,0.3608,67495.0,67494.0,0.2789497]
["bitfinex-derivatives","BTCF0:USTF0",1729134487125,0.074085,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729134487350,0.074085,67500.0,67499.0,0.25640006]
["bitfinex-derivatives","BTCF0:USTF0",1729134487733,0.074085,67500.0,67499.0,0.18231406]
["bitfinex-derivatives","BTCF0:USTF0",1729134487940,0.074085,67500.0,67498.0,0.08885499]
["bitfinex-derivatives","BTCF0:USTF0",1729134488140,0.074085,67500.0,67499.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1729134488382,0.083085,67500.0,67499.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1729134489340,0.089085,67500.0,67499.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1729134490131,0.083085,67500.0,67499.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1729134490630,0.083085,67500.0,67499.0,0.09319974]
["bitfinex-derivatives","BTCF0:USTF0",1729134491643,0.083085,67500.0,67499.0,0.16728574]
["bitfinex-derivatives","BTCF0:USTF0",1729134491936,0.077085,67500.0,67499.0,0.16728574]
["bitfinex-derivatives","BTCF0:USTF0",1729134492135,0.077085,67500.0,67499.0,0.09319974]
["bitfinex-derivatives","BTCF0:USTF0",1729134494240,0.077085,67500.0,67498.0,0.0740059]
["bitfinex-derivatives","BTCF0:USTF0",1729134494241,0.074086,67499.0,67498.0,0.0740059]
["bitfinex-derivatives","BTCF0:USTF0",1729134494543,0.074086,67499.0,67498.0,0.16740601]
["bitfinex-derivatives","BTCF0:USTF0",1729134495434,0.074086,67499.0,67498.0,0.16840601]
["bitfinex-derivatives","BTCF0:USTF0",1729134495938,1.118526,67499.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134496143,0.074089,67496.0,67495.0,0.0740059]
["bitfinex-derivatives","BTCF0:USTF0",1729134496346,0.04694811,67496.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729134496529,0.074926,67499.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729134496530,0.434899,67487.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729134497538,0.434899,67487.0,67486.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1729134498042,0.435899,67487.0,67486.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1729134498534,0.3618,67487.0,67486.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1729134499437,0.001,67487.0,67486.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1729134499845,0.074087,67498.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134501358,0.081087,67498.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134501645,0.085087,67498.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134501848,0.085087,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134504451,0.085087,67498.0,67497.0,0.27825208]
["bitfinex-derivatives","BTCF0:USTF0",1729134506046,0.085087,67498.0,67497.0,0.16723009]
["bitfinex-derivatives","BTCF0:USTF0",1729134506443,0.085087,67498.0,67497.0,0.27825613]
["bitfinex-derivatives","BTCF0:USTF0",1729134506646,0.085087,67498.0,67497.0,0.16723009]
["bitfinex-derivatives","BTCF0:USTF0",1729134507344,0.085087,67498.0,67497.0,0.27826707]
["bitfinex-derivatives","BTCF0:USTF0",1729134508751,0.445887,67498.0,67497.0,0.27826707]
["bitfinex-derivatives","BTCF0:USTF0",1729134511559,0.445887,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134514156,0.3718,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134514656,0.011,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729134514856,0.011,67498.0,67497.0,0.434888]
["bitfinex-derivatives","BTCF0:USTF0",1729134518747,0.3608,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729134518946,0.3608,67506.0,67505.0,0.25549537]
["bitfinex-derivatives","BTCF0:USTF0",1729134519360,0.3608,67506.0,67505.0,0.16671481]
["bitfinex-derivatives","BTCF0:USTF0",1729134519973,0.3608,67506.0,67505.0,0.1665985]
["bitfinex-derivatives","BTCF0:USTF0",1729134520154,0.3728,67506.0,67505.0,0.25536729]
["bitfinex-derivatives","BTCF0:USTF0",1729134521055,0.3868,67506.0,67505.0,0.25636729]
["bitfinex-derivatives","BTCF0:USTF0",1729134522355,0.3868,67506.0,67505.0,0.16758673]
["bitfinex-derivatives","BTCF0:USTF0",1729134523562,0.3868,67506.0,67505.0,0.19190108]
["bitfinex-derivatives","BTCF0:USTF0",1729134523862,0.460878,67506.0,67505.0,0.19190108]
["bitfinex-derivatives","BTCF0:USTF0",1729134524255,0.100078,67506.0,67505.0,0.11782208]
["bitfinex-derivatives","BTCF0:USTF0",1729134524456,0.100078,67506.0,67505.0,0.09350773]
["bitfinex-derivatives","BTCF0:USTF0",1729134524856,0.100078,67506.0,67505.0,0.16740899]
["bitfinex-derivatives","BTCF0:USTF0",1729134525052,0.100078,67506.0,67505.0,0.07490126]
["bitfinex-derivatives","BTCF0:USTF0",1729134526467,0.100078,67506.0,67505.0,0.1674549]
["bitfinex-derivatives","BTCF0:USTF0",1729134526765,0.100078,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134533661,0.100078,67506.0,67505.0,0.20383112]
["bitfinex-derivatives","BTCF0:USTF0",1729134534462,0.100078,67506.0,67505.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1729134534763,0.100078,67506.0,67505.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1729134535066,0.100078,67506.0,67505.0,0.20383966]
["bitfinex-derivatives","BTCF0:USTF0",1729134536863,0.100078,67506.0,67505.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1729134537262,0.100078,67506.0,67505.0,0.10085347]
["bitfinex-derivatives","BTCF0:USTF0",1729134538371,0.100078,67506.0,67505.0,0.21121818]
["bitfinex-derivatives","BTCF0:USTF0",1729134539364,0.100078,67506.0,67505.0,0.21129639]
["bitfinex-derivatives","BTCF0:USTF0",1729134540377,0.100078,67506.0,67505.0,0.28537539]
["bitfinex-derivatives","BTCF0:USTF0",1729134541466,0.100078,67506.0,67505.0,0.2853019]
["bitfinex-derivatives","BTCF0:USTF0",1729134541769,0.100078,67506.0,67505.0,0.08239317]
["bitfinex-derivatives","BTCF0:USTF0",1729134545975,0.100078,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134547975,0.12425862,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134548876,0.12425862,67506.0,67505.0,0.20461522]
["bitfinex-derivatives","BTCF0:USTF0",1729134557179,0.48505862,67506.0,67505.0,0.20461522]
["bitfinex-derivatives","BTCF0:USTF0",1729134558829,0.460878,67506.0,67505.0,0.20461522]
["bitfinex-derivatives","BTCF0:USTF0",1729134562188,0.460878,67506.0,67505.0,0.1828102]
["bitfinex-derivatives","BTCF0:USTF0",1729134562393,0.460878,67506.0,67505.0,0.18279287]
["bitfinex-derivatives","BTCF0:USTF0",1729134562583,0.460878,67506.0,67505.0,0.09389178]
["bitfinex-derivatives","BTCF0:USTF0",1729134563035,0.460878,67506.0,67505.0,0.18279287]
["bitfinex-derivatives","BTCF0:USTF0",1729134563181,0.460878,67506.0,67505.0,0.09389178]
["bitfinex-derivatives","BTCF0:USTF0",1729134563980,0.460878,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134563981,0.50870425,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134565594,0.460878,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729134565791,0.460878,67506.0,67484.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729134565792,1.47857059,67506.0,67484.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729134566095,1.47857059,67506.0,67485.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729134566096,0.074101,67486.0,67485.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729134566883,0.074101,67485.0,67484.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729134567089,0.074101,67485.0,67484.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729134567300,0.074101,67485.0,67484.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729134567685,0.074101,67485.0,67484.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1729134568385,0.075101,67485.0,67484.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1729134568587,0.001,67485.0,67484.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1729134569985,0.001,67485.0,67484.0,0.769902]
["bitfinex-derivatives","BTCF0:USTF0",1729134570191,0.074088,67498.0,67484.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1729134570437,0.3608,67502.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729134570698,0.074084,67501.0,67498.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729134570993,0.074084,67501.0,67499.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729134571391,0.074084,67501.0,67499.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1729134571793,0.074084,67501.0,67499.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729134571992,0.074084,67501.0,67500.0,0.25575294]
["bitfinex-derivatives","BTCF0:USTF0",1729134572303,0.074084,67501.0,67500.0,0.16685185]
["bitfinex-derivatives","BTCF0:USTF0",1729134573795,0.082084,67501.0,67500.0,0.16685185]
["bitfinex-derivatives","BTCF0:USTF0",1729134574799,0.076084,67501.0,67500.0,0.16685185]
["bitfinex-derivatives","BTCF0:USTF0",1729134575391,0.076084,67501.0,67500.0,0.2773514]
["bitfinex-derivatives","BTCF0:USTF0",1729134575798,0.076084,67501.0,67500.0,0.16685185]
["bitfinex-derivatives","BTCF0:USTF0",1729134576895,0.076084,67501.0,67500.0,0.16688698]
["bitfinex-derivatives","BTCF0:USTF0",1729134577503,0.074078,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729134577703,0.074078,67507.0,67506.0,0.27747472]
["bitfinex-derivatives","BTCF0:USTF0",1729134578005,0.3608,67511.0,67506.0,0.27747472]
["bitfinex-derivatives","BTCF0:USTF0",1729134578006,0.434873,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729134578196,0.434873,67511.0,67510.0,0.16687598]
["bitfinex-derivatives","BTCF0:USTF0",1729134579518,0.434873,67511.0,67510.0,0.24079441]
["bitfinex-derivatives","BTCF0:USTF0",1729134580296,0.074073,67511.0,67510.0,0.24079441]
["bitfinex-derivatives","BTCF0:USTF0",1729134580495,0.085073,67511.0,67510.0,0.24179441]
["bitfinex-derivatives","BTCF0:USTF0",1729134580692,0.085073,67511.0,67510.0,0.14899243]
["bitfinex-derivatives","BTCF0:USTF0",1729134581304,0.085073,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729134581700,0.085073,67511.0,67510.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1729134582105,0.093073,67511.0,67510.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1729134594112,0.093073,67511.0,67510.0,0.21013185]
["bitfinex-derivatives","BTCF0:USTF0",1729134599511,0.093073,67511.0,67510.0,0.32012685]
["bitfinex-derivatives","BTCF0:USTF0",1729134602110,0.093073,67511.0,67510.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1729134609121,0.093073,67511.0,67510.0,0.32064322]
["bitfinex-derivatives","BTCF0:USTF0",1729134609353,0.093073,67511.0,67510.0,0.20466922]
["bitfinex-derivatives","BTCF0:USTF0",1729134610113,0.183173,67511.0,67510.0,0.20466922]
["bitfinex-derivatives","BTCF0:USTF0",1729134611312,0.183173,67511.0,67510.0,0.0944602]
["bitfinex-derivatives","BTCF0:USTF0",1729134612516,0.183173,67511.0,67510.0,0.18334371]
["bitfinex-derivatives","BTCF0:USTF0",1729134614028,0.183173,67511.0,67510.0,0.0944602]
["bitfinex-derivatives","BTCF0:USTF0",1729134617012,0.28609708,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134618422,0.23129741,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134619512,0.183173,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134619714,0.093073,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134619918,0.093073,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134621328,0.14140177,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134621728,0.14140025,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134622023,0.093073,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134622417,0.14142734,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134624110,0.093073,67511.0,67510.0,0.1686066]
["bitfinex-derivatives","BTCF0:USTF0",1729134624616,0.093073,67511.0,67510.0,0.16863411]
["bitfinex-derivatives","BTCF0:USTF0",1729134631329,0.453873,67511.0,67510.0,0.16863411]
["bitfinex-derivatives","BTCF0:USTF0",1729134631732,0.093073,67511.0,67510.0,0.16863411]
["bitfinex-derivatives","BTCF0:USTF0",1729134632028,0.453873,67511.0,67510.0,0.16863411]
["bitfinex-derivatives","BTCF0:USTF0",1729134632331,0.453873,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134635731,0.019,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134636124,0.434865,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729134638036,0.439865,67518.0,67517.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729134638337,0.453865,67518.0,67517.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729134639142,0.453865,67518.0,67517.0,0.27807362]
["bitfinex-derivatives","BTCF0:USTF0",1729134641038,0.093065,67518.0,67517.0,0.27807362]
["bitfinex-derivatives","BTCF0:USTF0",1729134644057,0.093065,67518.0,67517.0,0.20394398]
["bitfinex-derivatives","BTCF0:USTF0",1729134644729,0.093065,67518.0,67517.0,0.09412934]
["bitfinex-derivatives","BTCF0:USTF0",1729134647140,0.11696727,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134647344,0.11696727,67518.0,67517.0,0.04639104]
["bitfinex-derivatives","BTCF0:USTF0",1729134647540,0.11696727,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134647740,0.074069,67514.0,67512.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1729134647941,0.43487,67513.0,67512.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1729134648141,0.47667,67513.0,67512.0,0.04439104]
["bitfinex-derivatives","BTCF0:USTF0",1729134648952,0.47667,67513.0,67512.0,0.04539104]
["bitfinex-derivatives","BTCF0:USTF0",1729134649564,0.47667,67513.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729134649565,0.074073,67511.0,67510.0,0.02339995]
["bitfinex-derivatives","BTCF0:USTF0",1729134649681,0.4439,67513.0,67497.0,0.20784804]
["bitfinex-derivatives","BTCF0:USTF0",1729134649682,0.074074,67510.0,67503.0,0.05918805]
["bitfinex-derivatives","BTCF0:USTF0",1729134649861,0.074081,67503.0,67498.0,0.07398507]
["bitfinex-derivatives","BTCF0:USTF0",1729134650141,0.074081,67503.0,67496.0,0.04532234]
["bitfinex-derivatives","BTCF0:USTF0",1729134650142,0.074085,67500.0,67499.0,0.05920799]
["bitfinex-derivatives","BTCF0:USTF0",1729134650465,0.434881,67503.0,67496.0,0.04532234]
["bitfinex-derivatives","BTCF0:USTF0",1729134650466,0.074088,67497.0,67496.0,0.04532234]
["bitfinex-derivatives","BTCF0:USTF0",1729134650747,0.434888,67497.0,67496.0,0.04532234]
["bitfinex-derivatives","BTCF0:USTF0",1729134651843,0.434888,67497.0,67496.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729134652447,0.435888,67497.0,67496.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729134652638,0.436888,67497.0,67496.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729134655238,0.436888,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134662152,0.797688,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134664251,0.797688,67497.0,67496.0,0.07820799]
["bitfinex-derivatives","BTCF0:USTF0",1729134664451,0.797688,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134665847,0.797688,67497.0,67496.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1729134666638,0.797688,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134669654,0.897688,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134670052,0.536888,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134670446,0.436888,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134681383,0.436888,67497.0,67496.0,0.11243563]
["bitfinex-derivatives","BTCF0:USTF0",1729134681583,0.436888,67497.0,67496.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1729134682088,0.436888,67497.0,67496.0,0.11243563]
["bitfinex-derivatives","BTCF0:USTF0",1729134682586,0.436888,67497.0,67496.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1729134682991,0.436888,67497.0,67496.0,0.11243563]
["bitfinex-derivatives","BTCF0:USTF0",1729134683495,0.436888,67497.0,67496.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1729134684485,0.436888,67497.0,67496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729134691501,0.436888,67497.0,67496.0,0.20156191]
["bitfinex-derivatives","BTCF0:USTF0",1729134691699,0.536888,67497.0,67496.0,0.27565091]
["bitfinex-derivatives","BTCF0:USTF0",1729134691891,0.536888,67497.0,67496.0,0.29808549]
["bitfinex-derivatives","BTCF0:USTF0",1729134693295,0.436888,67497.0,67496.0,0.29808549]
["bitfinex-derivatives","BTCF0:USTF0",1729134696598,0.3628,67497.0,67496.0,0.29734756]
["bitfinex-derivatives","BTCF0:USTF0",1729134697702,0.4628,67497.0,67496.0,0.29734756]
["bitfinex-derivatives","BTCF0:USTF0",1729134698202,0.536888,67497.0,67496.0,0.32149214]
["bitfinex-derivatives","BTCF0:USTF0",1729134698501,0.176088,67497.0,67496.0,0.32149214]
["bitfinex-derivatives","BTCF0:USTF0",1729134701405,0.176088,67497.0,67496.0,0.43244927]
["bitfinex-derivatives","BTCF0:USTF0",1729134701703,0.176088,67497.0,67496.0,0.32137599]
["bitfinex-derivatives","BTCF0:USTF0",1729134702101,0.102,67497.0,67496.0,0.32137599]
["bitfinex-derivatives","BTCF0:USTF0",1729134703002,0.05010734,67497.0,67496.0,0.44998706]
["bitfinex-derivatives","BTCF0:USTF0",1729134704597,0.05010734,67497.0,67496.0,0.55358494]
["bitfinex-derivatives","BTCF0:USTF0",1729134704904,0.05010734,67497.0,67496.0,0.42497387]
["bitfinex-derivatives","BTCF0:USTF0",1729134705411,0.05010734,67497.0,67496.0,0.55324784]
["bitfinex-derivatives","BTCF0:USTF0",1729134705606,0.05010734,67497.0,67496.0,0.42497387]
["bitfinex-derivatives","BTCF0:USTF0",1729134705904,0.05010734,67497.0,67496.0,0.32137599]
["bitfinex-derivatives","BTCF0:USTF0",1729134706106,0.3608,67500.0,67496.0,0.32137599]
["bitfinex-derivatives","BTCF0:USTF0",1729134706107,0.3608,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729134706299,0.3608,67500.0,67499.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1729134706601,0.3608,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729134708107,0.3608,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729134708508,0.434885,67500.0,67499.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1729134711398,0.3608,67500.0,67499.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1729134712515,0.174084,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729134712830,0.174084,67501.0,67500.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1729134713611,0.074084,67501.0,67500.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1729134713912,0.174084,67501.0,67500.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1729134714707,0.174084,67501.0,67500.0,0.32152488]
["bitfinex-derivatives","BTCF0:USTF0",1729134715799,0.174084,67501.0,67500.0,0.32352488]
["bitfinex-derivatives","BTCF0:USTF0",1729134715998,0.174084,67501.0,67500.0,0.3235334]
["bitfinex-derivatives","BTCF0:USTF0",1729134720317,0.1,67501.0,67500.0,0.3235334]
["bitfinex-derivatives","BTCF0:USTF0",1729134720518,0.174084,67501.0,67500.0,0.3235334]
["bitfinex-derivatives","BTCF0:USTF0",1729134721820,0.174084,67501.0,67500.0,0.120485]
["bitfinex-derivatives","BTCF0:USTF0",1729134722219,0.1,67501.0,67500.0,0.120485]
["bitfinex-derivatives","BTCF0:USTF0",1729134723415,0.3608,67510.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729134723416,0.1,67507.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729134723716,0.1,67507.0,67500.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1729134723717,0.074075,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134724918,0.174075,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134725324,0.215475,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729134725916,0.215475,67509.0,67508.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729134725917,0.220475,67509.0,67508.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729134726451,0.226475,67509.0,67508.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729134728626,0.126475,67509.0,67508.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729134729617,0.126475,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134729815,0.126475,67509.0,67508.0,0.20473125]
["bitfinex-derivatives","BTCF0:USTF0",1729134730016,0.532675,67509.0,67508.0,0.0944885]
["bitfinex-derivatives","BTCF0:USTF0",1729134730525,0.532675,67509.0,67508.0,0.16853756]
["bitfinex-derivatives","BTCF0:USTF0",1729134731223,0.532675,67509.0,67508.0,0.10033756]
["bitfinex-derivatives","BTCF0:USTF0",1729134731432,0.532675,67509.0,67508.0,0.07404906]
["bitfinex-derivatives","BTCF0:USTF0",1729134732615,0.632675,67509.0,67508.0,0.07404906]
["bitfinex-derivatives","BTCF0:USTF0",1729134734519,0.632675,67509.0,67502.0,0.08885099]
["bitfinex-derivatives","BTCF0:USTF0",1729134734520,0.074081,67503.0,67502.0,0.08885099]
["bitfinex-derivatives","BTCF0:USTF0",1729134734722,0.074086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729134735023,0.174086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729134735618,0.074092,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729134735819,0.174092,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729134737421,0.175092,67495.0,67494.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1729134738227,0.176092,67495.0,67494.0,0.095091]
["bitfinex-derivatives","BTCF0:USTF0",1729134739128,0.176092,67495.0,67494.0,0.33277854]
["bitfinex-derivatives","BTCF0:USTF0",1729134741630,0.176092,67495.0,67494.0,0.33279112]
["bitfinex-derivatives","BTCF0:USTF0",1729134742219,0.076092,67495.0,67494.0,0.33279112]
["bitfinex-derivatives","BTCF0:USTF0",1729134742527,0.002,67495.0,67494.0,0.43279112]
["bitfinex-derivatives","BTCF0:USTF0",1729134742727,0.07408,67505.0,67504.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729134742937,0.3608,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729134743132,0.3608,67507.0,67506.0,0.28370276]
["bitfinex-derivatives","BTCF0:USTF0",1729134743633,0.00222258,67511.0,67506.0,0.28370276]
["bitfinex-derivatives","BTCF0:USTF0",1729134743928,0.00222258,67511.0,67510.0,0.27771459]
["bitfinex-derivatives","BTCF0:USTF0",1729134744130,0.00222258,67511.0,67510.0,0.41061986]
["bitfinex-derivatives","BTCF0:USTF0",1729134744323,0.00222258,67511.0,67510.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1729134744728,0.00222258,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729134745027,0.17629558,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729134745631,0.18129558,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729134746434,0.18929558,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729134747430,0.11522258,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729134749019,0.11522258,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729134752481,0.11522258,67511.0,67510.0,0.25627306]
["bitfinex-derivatives","BTCF0:USTF0",1729134754630,0.11522258,67511.0,67510.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1729134756432,0.3608,67519.0,67510.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1729134756631,0.4608,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729134756842,0.38435691,67527.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729134757824,0.48435691,67527.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729134758534,0.48935691,67527.0,67526.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729134759333,0.63976023,67527.0,67526.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729134759931,0.64076023,67527.0,67526.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729134760232,0.64076023,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134760233,0.77195475,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134760939,0.77157902,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134763943,0.69752402,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134764248,0.59752402,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134764741,0.49752402,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134764943,0.59752402,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134767439,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134769528,0.49035691,67527.0,67526.0,0.13399025]
["bitfinex-derivatives","BTCF0:USTF0",1729134770246,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134770437,0.49035691,67527.0,67526.0,0.13399025]
["bitfinex-derivatives","BTCF0:USTF0",1729134771652,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134772041,0.12955691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134774354,0.17991292,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134780748,0.12955691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134781447,0.17994229,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134782350,0.12955691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134792964,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134793460,0.49035691,67527.0,67526.0,0.14882254]
["bitfinex-derivatives","BTCF0:USTF0",1729134794664,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134795062,0.49035691,67527.0,67526.0,0.14901016]
["bitfinex-derivatives","BTCF0:USTF0",1729134795259,0.12955691,67527.0,67526.0,0.14901016]
["bitfinex-derivatives","BTCF0:USTF0",1729134795467,0.49035691,67527.0,67526.0,0.14901016]
["bitfinex-derivatives","BTCF0:USTF0",1729134796468,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134797065,0.49035691,67527.0,67526.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1729134797263,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134797463,0.59810824,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134799370,0.54073841,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134800268,0.49825496,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134800502,0.54080701,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134804576,0.49035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134806064,0.39035691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134806461,0.02955691,67527.0,67526.0,0.07491615]
["bitfinex-derivatives","BTCF0:USTF0",1729134808364,0.02955691,67527.0,67526.0,0.16601315]
["bitfinex-derivatives","BTCF0:USTF0",1729134809084,0.10361191,67527.0,67526.0,0.16601315]
["bitfinex-derivatives","BTCF0:USTF0",1729134809779,0.11161191,67527.0,67526.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1729134809993,0.10661191,67527.0,67526.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1729134810170,0.10861191,67527.0,67526.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1729134811486,0.10861191,67527.0,67526.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1729134812383,0.15901382,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134814980,0.15898054,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134817084,0.10861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134819418,0.10861191,67527.0,67526.0,0.09299872]
["bitfinex-derivatives","BTCF0:USTF0",1729134819889,0.10861191,67527.0,67526.0,0.09299862]
["bitfinex-derivatives","BTCF0:USTF0",1729134821279,0.20861191,67527.0,67526.0,0.09299862]
["bitfinex-derivatives","BTCF0:USTF0",1729134821883,0.30861191,67527.0,67526.0,0.09299862]
["bitfinex-derivatives","BTCF0:USTF0",1729134822085,0.30861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134822384,0.30861191,67527.0,67526.0,0.06120342]
["bitfinex-derivatives","BTCF0:USTF0",1729134822586,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134822793,0.30861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134823395,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134824386,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134829307,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134829503,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134829703,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134830002,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134830507,0.46941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134830700,0.46941191,67527.0,67526.0,0.09335271]
["bitfinex-derivatives","BTCF0:USTF0",1729134830701,0.56941191,67527.0,67526.0,0.09335271]
["bitfinex-derivatives","BTCF0:USTF0",1729134831006,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134831404,0.56941191,67527.0,67526.0,0.07600522]
["bitfinex-derivatives","BTCF0:USTF0",1729134831808,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134832107,0.56941191,67527.0,67526.0,0.09342894]
["bitfinex-derivatives","BTCF0:USTF0",1729134834400,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134836505,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134836710,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134837399,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134837606,0.56941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134837805,0.20861191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134837999,0.66941191,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134838313,0.77517065,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134840519,0.67517065,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134840700,0.67522618,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134841808,0.61886173,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134842396,0.56941191,67527.0,67526.0,0.16768043]
["bitfinex-derivatives","BTCF0:USTF0",1729134842810,0.20861191,67527.0,67526.0,0.16768043]
["bitfinex-derivatives","BTCF0:USTF0",1729134843010,0.93021191,67527.0,67526.0,0.16768043]
["bitfinex-derivatives","BTCF0:USTF0",1729134843409,0.20861191,67527.0,67526.0,0.16768043]
["bitfinex-derivatives","BTCF0:USTF0",1729134844009,0.93021191,67527.0,67526.0,0.16768043]
["bitfinex-derivatives","BTCF0:USTF0",1729134844409,0.93021191,67527.0,67526.0,0.07600203]
["bitfinex-derivatives","BTCF0:USTF0",1729134846209,0.20861191,67527.0,67526.0,0.16766771]
["bitfinex-derivatives","BTCF0:USTF0",1729134846413,0.93021191,67527.0,67526.0,0.16766771]
["bitfinex-derivatives","BTCF0:USTF0",1729134846712,0.20861191,67527.0,67526.0,0.16766771]
["bitfinex-derivatives","BTCF0:USTF0",1729134846908,0.93021191,67527.0,67526.0,0.16766771]
["bitfinex-derivatives","BTCF0:USTF0",1729134849309,0.93021191,67527.0,67526.0,0.09366568]
["bitfinex-derivatives","BTCF0:USTF0",1729134849613,0.31425535,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134849987,0.93585535,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134850150,0.13445091,67527.0,67526.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729134850305,0.49525091,67527.0,67526.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729134850508,0.49525091,67527.0,67526.0,0.156556]
["bitfinex-derivatives","BTCF0:USTF0",1729134850715,0.13445091,67527.0,67526.0,0.156556]
["bitfinex-derivatives","BTCF0:USTF0",1729134852407,0.49542265,67527.0,67526.0,0.156556]
["bitfinex-derivatives","BTCF0:USTF0",1729134854308,0.00076,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729134854525,0.3608,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729134854713,0.3608,67540.0,67539.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1729134854714,0.41038175,67540.0,67539.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1729134855116,0.04958175,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729134855312,0.3608,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729134855506,0.41051039,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729134856005,0.41051039,67546.0,67545.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1729134856208,0.40651039,67546.0,67545.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1729134856607,0.41551039,67546.0,67545.0,0.113935]
["bitfinex-derivatives","BTCF0:USTF0",1729134857112,0.41552392,67546.0,67545.0,0.113935]
["bitfinex-derivatives","BTCF0:USTF0",1729134857340,0.05872182,67546.0,67545.0,0.113935]
["bitfinex-derivatives","BTCF0:USTF0",1729134857506,0.009,67546.0,67545.0,0.114935]
["bitfinex-derivatives","BTCF0:USTF0",1729134859318,0.009,67546.0,67545.0,0.13885962]
["bitfinex-derivatives","BTCF0:USTF0",1729134861814,0.3608,67548.0,67547.0,0.174033]
["bitfinex-derivatives","BTCF0:USTF0",1729134863520,0.3608,67548.0,67547.0,0.175033]
["bitfinex-derivatives","BTCF0:USTF0",1729134864116,0.3608,67548.0,67547.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1729134864668,0.46664039,67548.0,67547.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1729134866221,0.46669615,67548.0,67547.0,0.07669435]
["bitfinex-derivatives","BTCF0:USTF0",1729134866526,0.46669615,67548.0,67547.0,0.17669435]
["bitfinex-derivatives","BTCF0:USTF0",1729134866527,0.3608,67548.0,67547.0,0.17669435]
["bitfinex-derivatives","BTCF0:USTF0",1729134866769,0.46451963,67548.0,67547.0,0.17669435]
["bitfinex-derivatives","BTCF0:USTF0",1729134867020,0.46451963,67548.0,67547.0,0.07896954]
["bitfinex-derivatives","BTCF0:USTF0",1729134867418,0.10371963,67548.0,67547.0,0.15300254]
["bitfinex-derivatives","BTCF0:USTF0",1729134869527,0.10371963,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729134872526,0.10371963,67548.0,67547.0,0.07866278]
["bitfinex-derivatives","BTCF0:USTF0",1729134872724,0.174027,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729134873229,0.174027,67553.0,67552.0,0.11821186]
["bitfinex-derivatives","BTCF0:USTF0",1729134873622,0.074027,67553.0,67552.0,0.11821186]
["bitfinex-derivatives","BTCF0:USTF0",1729134873824,0.1,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729134874024,0.1,67554.0,67553.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1729134875319,0.101,67554.0,67553.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1729134876425,0.101,67554.0,67553.0,0.15811086]
["bitfinex-derivatives","BTCF0:USTF0",1729134876931,0.175025,67554.0,67553.0,0.15811086]
["bitfinex-derivatives","BTCF0:USTF0",1729134877327,0.175025,67554.0,67553.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1729134878431,0.001,67554.0,67553.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1729134878637,0.001,67554.0,67553.0,0.17383881]
["bitfinex-derivatives","BTCF0:USTF0",1729134879027,0.001,67554.0,67553.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1729134879235,0.101,67554.0,67553.0,0.17391409]
["bitfinex-derivatives","BTCF0:USTF0",1729134879532,0.175025,67554.0,67553.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1729134879832,0.175025,67554.0,67553.0,0.20811542]
["bitfinex-derivatives","BTCF0:USTF0",1729134881024,0.175025,67554.0,67553.0,0.16921542]
["bitfinex-derivatives","BTCF0:USTF0",1729134881332,0.175025,67554.0,67553.0,0.25816199]
["bitfinex-derivatives","BTCF0:USTF0",1729134881532,0.175025,67554.0,67553.0,0.16924917]
["bitfinex-derivatives","BTCF0:USTF0",1729134882036,0.175025,67554.0,67553.0,0.25784445]
["bitfinex-derivatives","BTCF0:USTF0",1729134882232,0.175025,67554.0,67553.0,0.18381745]
["bitfinex-derivatives","BTCF0:USTF0",1729134882433,0.175025,67554.0,67553.0,0.20645461]
["bitfinex-derivatives","BTCF0:USTF0",1729134882834,0.175025,67554.0,67553.0,0.09522217]
["bitfinex-derivatives","BTCF0:USTF0",1729134883232,0.175025,67554.0,67553.0,0.18386763]
["bitfinex-derivatives","BTCF0:USTF0",1729134883433,0.175025,67554.0,67553.0,0.20658162]
["bitfinex-derivatives","BTCF0:USTF0",1729134886044,0.001,67554.0,67553.0,0.16924917]
["bitfinex-derivatives","BTCF0:USTF0",1729134886739,0.001,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134887339,0.175025,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134891640,0.175025,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134892441,0.175025,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134893142,0.075025,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134893936,0.075025,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134894641,0.075025,67554.0,67553.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1729134895045,0.075025,67554.0,67553.0,0.41139184]
["bitfinex-derivatives","BTCF0:USTF0",1729134895245,0.075025,67554.0,67553.0,0.51512346]
["bitfinex-derivatives","BTCF0:USTF0",1729134895650,0.075025,67554.0,67553.0,0.41108092]
["bitfinex-derivatives","BTCF0:USTF0",1729134895848,0.001,67554.0,67553.0,0.51471045]
["bitfinex-derivatives","BTCF0:USTF0",1729134896038,0.075025,67554.0,67553.0,0.51471045]
["bitfinex-derivatives","BTCF0:USTF0",1729134897149,0.075025,67554.0,67553.0,0.41108092]
["bitfinex-derivatives","BTCF0:USTF0",1729134898747,0.175025,67554.0,67553.0,0.41108092]
["bitfinex-derivatives","BTCF0:USTF0",1729134899849,0.175025,67554.0,67553.0,0.28140982]
["bitfinex-derivatives","BTCF0:USTF0",1729134901049,0.175025,67554.0,67553.0,0.41117467]
["bitfinex-derivatives","BTCF0:USTF0",1729134901759,0.175025,67554.0,67553.0,0.28140982]
["bitfinex-derivatives","BTCF0:USTF0",1729134903453,0.175025,67554.0,67553.0,0.41112652]
["bitfinex-derivatives","BTCF0:USTF0",1729134903658,0.175025,67554.0,67553.0,0.41082814]
["bitfinex-derivatives","BTCF0:USTF0",1729134907365,0.175025,67554.0,67553.0,0.28125487]
["bitfinex-derivatives","BTCF0:USTF0",1729134908863,0.175025,67554.0,67553.0,0.41104088]
["bitfinex-derivatives","BTCF0:USTF0",1729134909070,0.175025,67554.0,67553.0,0.51470839]
["bitfinex-derivatives","BTCF0:USTF0",1729134909671,0.175025,67554.0,67553.0,0.44068139]
["bitfinex-derivatives","BTCF0:USTF0",1729134909873,0.175025,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134910967,0.535825,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134911271,0.535825,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134912271,0.435825,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134916867,0.435825,67554.0,67553.0,0.41146134]
["bitfinex-derivatives","BTCF0:USTF0",1729134917064,0.435825,67554.0,67553.0,0.33743434]
["bitfinex-derivatives","BTCF0:USTF0",1729134917269,0.535825,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134917578,0.435825,67554.0,67553.0,0.20784913]
["bitfinex-derivatives","BTCF0:USTF0",1729134917774,0.535825,67554.0,67553.0,0.20784913]
["bitfinex-derivatives","BTCF0:USTF0",1729134917965,0.435825,67554.0,67553.0,0.20784913]
["bitfinex-derivatives","BTCF0:USTF0",1729134918367,0.435825,67554.0,67553.0,0.20793959]
["bitfinex-derivatives","BTCF0:USTF0",1729134920307,0.435825,67554.0,67553.0,0.28196659]
["bitfinex-derivatives","BTCF0:USTF0",1729134924783,0.435825,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134929191,0.535825,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134931389,0.56008787,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134931995,0.56008787,67554.0,67553.0,0.28192093]
["bitfinex-derivatives","BTCF0:USTF0",1729134932689,0.56008787,67554.0,67553.0,0.16995835]
["bitfinex-derivatives","BTCF0:USTF0",1729134936692,0.535825,67554.0,67553.0,0.16995835]
["bitfinex-derivatives","BTCF0:USTF0",1729134937204,0.435825,67554.0,67553.0,0.16995835]
["bitfinex-derivatives","BTCF0:USTF0",1729134937884,0.435825,67554.0,67553.0,0.17012979]
["bitfinex-derivatives","BTCF0:USTF0",1729134939700,0.3618,67554.0,67553.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1729134939886,0.3618,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134940085,0.3618,67554.0,67553.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1729134942687,0.4618,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134942994,0.635825,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134943198,0.66003166,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134943896,0.70591312,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134944087,0.66003166,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134944396,0.56003166,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134946894,0.56003166,67554.0,67553.0,0.18516088]
["bitfinex-derivatives","BTCF0:USTF0",1729134948798,0.56003166,67554.0,67553.0,0.09631444]
["bitfinex-derivatives","BTCF0:USTF0",1729134951097,0.56003166,67554.0,67553.0,0.18510951]
["bitfinex-derivatives","BTCF0:USTF0",1729134952208,0.56003166,67554.0,67553.0,0.18510428]
["bitfinex-derivatives","BTCF0:USTF0",1729134953010,0.19923166,67554.0,67553.0,0.18510428]
["bitfinex-derivatives","BTCF0:USTF0",1729134953206,0.56003166,67554.0,67553.0,0.09630921]
["bitfinex-derivatives","BTCF0:USTF0",1729134953401,0.56003166,67554.0,67553.0,0.18510428]
["bitfinex-derivatives","BTCF0:USTF0",1729134954003,0.56003166,67554.0,67553.0,0.09630921]
["bitfinex-derivatives","BTCF0:USTF0",1729134954198,0.56003166,67554.0,67553.0,0.18509695]
["bitfinex-derivatives","BTCF0:USTF0",1729134955013,0.56003166,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134958609,0.60567542,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134959508,0.56003166,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134960011,0.56003166,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134961706,0.60568292,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134961902,0.56003166,67554.0,67553.0,0.17042668]
["bitfinex-derivatives","BTCF0:USTF0",1729134962306,0.38600666,67554.0,67553.0,0.17042668]
["bitfinex-derivatives","BTCF0:USTF0",1729134962616,0.3618,67554.0,67553.0,0.17042668]
["bitfinex-derivatives","BTCF0:USTF0",1729134962814,0.3618,67554.0,67553.0,0.28264251]
["bitfinex-derivatives","BTCF0:USTF0",1729134963117,0.4618,67554.0,67553.0,0.17042668]
["bitfinex-derivatives","BTCF0:USTF0",1729134964714,0.535825,67554.0,67553.0,0.17042668]
["bitfinex-derivatives","BTCF0:USTF0",1729134965106,0.535825,67554.0,67553.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729134965308,0.535825,67554.0,67553.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1729134966418,0.535825,67554.0,67553.0,0.25888486]
["bitfinex-derivatives","BTCF0:USTF0",1729134966807,0.535825,67554.0,67553.0,0.25888651]
["bitfinex-derivatives","BTCF0:USTF0",1729134968320,0.535825,67554.0,67553.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1729134970118,0.535825,67554.0,67553.0,0.17019771]
["bitfinex-derivatives","BTCF0:USTF0",1729134970733,0.535825,67554.0,67553.0,0.25896985]
["bitfinex-derivatives","BTCF0:USTF0",1729134971118,0.535825,67554.0,67553.0,0.17019771]
["bitfinex-derivatives","BTCF0:USTF0",1729134972011,0.535825,67554.0,67553.0,0.25898566]
["bitfinex-derivatives","BTCF0:USTF0",1729134972222,0.535825,67554.0,67553.0,0.17019771]
["bitfinex-derivatives","BTCF0:USTF0",1729134972520,0.535825,67554.0,67553.0,0.25900198]
["bitfinex-derivatives","BTCF0:USTF0",1729134974022,0.535825,67554.0,67553.0,0.09617071]
["bitfinex-derivatives","BTCF0:USTF0",1729134974624,0.635825,67554.0,67553.0,0.09617071]
["bitfinex-derivatives","BTCF0:USTF0",1729134974815,0.635825,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134978123,0.68166569,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134978325,1.72574569,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134978823,1.76574569,67554.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729134979231,1.76574569,67554.0,67534.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729134979232,1.84327235,67554.0,67534.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729134979419,0.174046,67535.0,67534.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729134980532,0.174046,67535.0,67534.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729134981321,0.174046,67535.0,67534.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729134981526,0.174046,67535.0,67534.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1729134982425,0.3608,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729134982928,0.3840871,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729134983427,0.5581321,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729134984329,0.5601321,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729134985031,0.5601321,67536.0,67535.0,0.1686628]
["bitfinex-derivatives","BTCF0:USTF0",1729134986130,0.5601321,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729134988472,0.5601321,67536.0,67535.0,0.16844887]
["bitfinex-derivatives","BTCF0:USTF0",1729134989630,0.436845,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729134990042,0.536845,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729134991033,0.536845,67536.0,67535.0,0.1686628]
["bitfinex-derivatives","BTCF0:USTF0",1729134994529,0.536845,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729134995026,0.536845,67536.0,67535.0,0.16842871]
["bitfinex-derivatives","BTCF0:USTF0",1729134995631,0.536845,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729134995839,0.436845,67536.0,67535.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1729135000036,0.3628,67536.0,67534.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1729135000237,0.074046,67535.0,67534.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1729135002137,0.076046,67535.0,67534.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1729135003845,0.076046,67535.0,67534.0,0.15720259]
["bitfinex-derivatives","BTCF0:USTF0",1729135004436,0.076046,67535.0,67534.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1729135005440,0.076046,67535.0,67534.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1729135006345,0.076046,67535.0,67534.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1729135006645,0.076046,67535.0,67534.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1729135007046,0.436846,67535.0,67534.0,0.32382585]
["bitfinex-derivatives","BTCF0:USTF0",1729135007237,0.434846,67535.0,67534.0,0.32382585]
["bitfinex-derivatives","BTCF0:USTF0",1729135007445,0.435846,67535.0,67534.0,0.32382585]
["bitfinex-derivatives","BTCF0:USTF0",1729135008739,0.3618,67535.0,67534.0,0.32382585]
["bitfinex-derivatives","BTCF0:USTF0",1729135010339,0.3608,67535.0,67534.0,0.32382585]
["bitfinex-derivatives","BTCF0:USTF0",1729135010638,0.3608,67535.0,67534.0,0.32409246]
["bitfinex-derivatives","BTCF0:USTF0",1729135011236,0.3608,67535.0,67534.0,0.4277663]
["bitfinex-derivatives","BTCF0:USTF0",1729135011436,0.1,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729135011640,0.1,67537.0,67536.0,0.28229046]
["bitfinex-derivatives","BTCF0:USTF0",1729135013442,0.102,67537.0,67536.0,0.28229046]
["bitfinex-derivatives","BTCF0:USTF0",1729135013844,0.176044,67537.0,67536.0,0.28229046]
["bitfinex-derivatives","BTCF0:USTF0",1729135014044,0.176044,67537.0,67536.0,0.28429046]
["bitfinex-derivatives","BTCF0:USTF0",1729135015056,0.176044,67537.0,67536.0,0.12048886]
["bitfinex-derivatives","BTCF0:USTF0",1729135015438,0.176044,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729135017245,0.002,67537.0,67536.0,0.12048566]
["bitfinex-derivatives","BTCF0:USTF0",1729135017451,0.002,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729135019658,0.002,67537.0,67536.0,0.13530349]
["bitfinex-derivatives","BTCF0:USTF0",1729135019885,0.002,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729135020857,0.002,67537.0,67536.0,0.18333063]
["bitfinex-derivatives","BTCF0:USTF0",1729135021855,0.002,67537.0,67536.0,1.22753063]
["bitfinex-derivatives","BTCF0:USTF0",1729135022163,0.3608,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729135022355,0.3608,67541.0,67540.0,0.38114006]
["bitfinex-derivatives","BTCF0:USTF0",1729135022956,0.3608,67541.0,67540.0,0.61541753]
["bitfinex-derivatives","BTCF0:USTF0",1729135023352,0.3608,67541.0,67540.0,0.65221753]
["bitfinex-derivatives","BTCF0:USTF0",1729135023761,0.3608,67541.0,67540.0,0.41794006]
["bitfinex-derivatives","BTCF0:USTF0",1729135024369,0.074035,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729135024562,0.074035,67546.0,67545.0,0.28113406]
["bitfinex-derivatives","BTCF0:USTF0",1729135025758,0.1,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729135025962,0.1,67547.0,67546.0,0.28113306]
["bitfinex-derivatives","BTCF0:USTF0",1729135025963,0.174033,67547.0,67546.0,0.28113306]
["bitfinex-derivatives","BTCF0:USTF0",1729135027256,0.174033,67547.0,67546.0,0.28213306]
["bitfinex-derivatives","BTCF0:USTF0",1729135027456,0.174033,67547.0,67546.0,0.16951515]
["bitfinex-derivatives","BTCF0:USTF0",1729135028062,0.174033,67547.0,67546.0,0.28171029]
["bitfinex-derivatives","BTCF0:USTF0",1729135028561,0.174033,67547.0,67546.0,0.28271029]
["bitfinex-derivatives","BTCF0:USTF0",1729135029468,0.174033,67547.0,67546.0,0.17051515]
["bitfinex-derivatives","BTCF0:USTF0",1729135030257,0.534833,67547.0,67546.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729135031364,0.534833,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135032169,0.634833,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135032867,0.074048,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729135033070,0.534848,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729135034475,0.534848,67535.0,67534.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729135035761,0.535848,67535.0,67534.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729135036768,0.535848,67535.0,67534.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729135037371,0.535848,67535.0,67534.0,0.28445699]
["bitfinex-derivatives","BTCF0:USTF0",1729135037666,0.535848,67535.0,67534.0,0.21040999]
["bitfinex-derivatives","BTCF0:USTF0",1729135037867,0.535848,67535.0,67534.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1729135040871,0.535848,67535.0,67534.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729135043569,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135044169,0.535848,67535.0,67534.0,0.09792282]
["bitfinex-derivatives","BTCF0:USTF0",1729135045177,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135045875,0.435848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135046177,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135052279,0.535848,67535.0,67534.0,0.09778905]
["bitfinex-derivatives","BTCF0:USTF0",1729135053574,0.535848,67535.0,67534.0,0.07686946]
["bitfinex-derivatives","BTCF0:USTF0",1729135054485,0.535848,67535.0,67534.0,0.17156988]
["bitfinex-derivatives","BTCF0:USTF0",1729135054783,0.535848,67535.0,67534.0,0.07687001]
["bitfinex-derivatives","BTCF0:USTF0",1729135055387,0.535848,67535.0,67534.0,0.171622]
["bitfinex-derivatives","BTCF0:USTF0",1729135055991,0.535848,67535.0,67534.0,0.09775199]
["bitfinex-derivatives","BTCF0:USTF0",1729135056379,0.535848,67535.0,67534.0,0.09768595]
["bitfinex-derivatives","BTCF0:USTF0",1729135057178,0.535848,67535.0,67534.0,0.17158005]
["bitfinex-derivatives","BTCF0:USTF0",1729135057478,0.535848,67535.0,67534.0,0.09768595]
["bitfinex-derivatives","BTCF0:USTF0",1729135060380,0.435848,67535.0,67534.0,0.09768595]
["bitfinex-derivatives","BTCF0:USTF0",1729135060581,0.435848,67535.0,67534.0,0.1864062]
["bitfinex-derivatives","BTCF0:USTF0",1729135060582,0.535848,67535.0,67534.0,0.1864062]
["bitfinex-derivatives","BTCF0:USTF0",1729135061179,0.535848,67535.0,67534.0,0.09172025]
["bitfinex-derivatives","BTCF0:USTF0",1729135061480,0.535848,67535.0,67534.0,0.0977979]
["bitfinex-derivatives","BTCF0:USTF0",1729135067284,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135067476,0.535848,67535.0,67534.0,0.06224941]
["bitfinex-derivatives","BTCF0:USTF0",1729135067986,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135067987,0.175048,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135068185,0.535848,67535.0,67534.0,0.06224941]
["bitfinex-derivatives","BTCF0:USTF0",1729135070594,0.435848,67535.0,67534.0,0.06224941]
["bitfinex-derivatives","BTCF0:USTF0",1729135070789,0.535848,67535.0,67534.0,0.06224941]
["bitfinex-derivatives","BTCF0:USTF0",1729135074395,0.535848,67535.0,67534.0,0.21113277]
["bitfinex-derivatives","BTCF0:USTF0",1729135077079,0.435848,67535.0,67534.0,0.28517977]
["bitfinex-derivatives","BTCF0:USTF0",1729135077293,0.535848,67535.0,67534.0,0.28517977]
["bitfinex-derivatives","BTCF0:USTF0",1729135078186,0.535848,67535.0,67534.0,0.52003894]
["bitfinex-derivatives","BTCF0:USTF0",1729135078394,0.175048,67535.0,67534.0,0.52003894]
["bitfinex-derivatives","BTCF0:USTF0",1729135078583,0.175048,67535.0,67534.0,0.41653199]
["bitfinex-derivatives","BTCF0:USTF0",1729135080790,0.175048,67535.0,67534.0,0.52021629]
["bitfinex-derivatives","BTCF0:USTF0",1729135081294,0.175048,67535.0,67534.0,0.28517977]
["bitfinex-derivatives","BTCF0:USTF0",1729135084295,0.175048,67535.0,67534.0,0.51985526]
["bitfinex-derivatives","BTCF0:USTF0",1729135084888,0.175048,67535.0,67534.0,0.09783637]
["bitfinex-derivatives","BTCF0:USTF0",1729135087887,0.175048,67535.0,67534.0,0.21105695]
["bitfinex-derivatives","BTCF0:USTF0",1729135089546,0.535848,67535.0,67534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135095000,0.535848,67535.0,67534.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729135095401,0.435848,67535.0,67534.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729135095594,0.535848,67535.0,67534.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729135096300,0.535848,67535.0,67534.0,0.15268321]
["bitfinex-derivatives","BTCF0:USTF0",1729135097399,0.535848,67535.0,67534.0,0.31620744]
["bitfinex-derivatives","BTCF0:USTF0",1729135098504,0.175048,67535.0,67534.0,0.31620744]
["bitfinex-derivatives","BTCF0:USTF0",1729135098709,0.535848,67535.0,67534.0,0.31620744]
["bitfinex-derivatives","BTCF0:USTF0",1729135103528,0.535848,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135103724,0.535848,67535.0,67534.0,0.22133195]
["bitfinex-derivatives","BTCF0:USTF0",1729135104020,0.535848,67535.0,67534.0,0.20311997]
["bitfinex-derivatives","BTCF0:USTF0",1729135104212,0.535848,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135105237,0.175048,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135105420,0.535848,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135105723,0.175048,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135105918,0.535848,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135106117,0.435848,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135106427,0.3618,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135107923,0.4618,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135109633,0.535846,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135109932,0.435846,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135110130,0.001,67535.0,67534.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1729135110327,0.001,67535.0,67534.0,0.20288716]
["bitfinex-derivatives","BTCF0:USTF0",1729135111032,0.36168,67551.0,67534.0,1.17304016]
["bitfinex-derivatives","BTCF0:USTF0",1729135111228,0.074036,67545.0,67544.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729135113630,0.074036,67545.0,67544.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729135115438,0.074036,67545.0,67544.0,0.16934029]
["bitfinex-derivatives","BTCF0:USTF0",1729135117034,0.074036,67545.0,67544.0,0.28172351]
["bitfinex-derivatives","BTCF0:USTF0",1729135119940,0.074036,67545.0,67544.0,0.28165694]
["bitfinex-derivatives","BTCF0:USTF0",1729135120442,0.074036,67545.0,67544.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729135126449,0.46168,67546.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135126775,0.534834,67546.0,67545.0,0.104335]
["bitfinex-derivatives","BTCF0:USTF0",1729135127546,0.534834,67546.0,67545.0,0.19862179]
["bitfinex-derivatives","BTCF0:USTF0",1729135128645,0.534834,67546.0,67545.0,0.20062179]
["bitfinex-derivatives","BTCF0:USTF0",1729135129780,0.534834,67546.0,67545.0,0.20058568]
["bitfinex-derivatives","BTCF0:USTF0",1729135129994,0.534834,67546.0,67545.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1729135131341,0.534834,67546.0,67545.0,0.20058568]
["bitfinex-derivatives","BTCF0:USTF0",1729135131736,0.534834,67546.0,67545.0,0.31282445]
["bitfinex-derivatives","BTCF0:USTF0",1729135133547,0.4608,67546.0,67545.0,0.31282445]
["bitfinex-derivatives","BTCF0:USTF0",1729135134049,0.3608,67546.0,67545.0,0.31282445]
["bitfinex-derivatives","BTCF0:USTF0",1729135134243,0.3608,67546.0,67545.0,0.41282445]
["bitfinex-derivatives","BTCF0:USTF0",1729135135652,0.3608,67546.0,67545.0,0.206335]
["bitfinex-derivatives","BTCF0:USTF0",1729135136648,0.07625246,67549.0,67545.0,0.206335]
["bitfinex-derivatives","BTCF0:USTF0",1729135136951,0.00222146,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729135137152,0.00222146,67549.0,67548.0,0.174032]
["bitfinex-derivatives","BTCF0:USTF0",1729135138252,0.00222146,67549.0,67548.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1729135138653,0.00222146,67549.0,67548.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1729135142549,0.074022,67557.0,67556.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729135142749,0.1,67562.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729135142958,0.1,67562.0,67557.0,0.16784476]
["bitfinex-derivatives","BTCF0:USTF0",1729135143454,0.3608,67565.0,67557.0,0.16784476]
["bitfinex-derivatives","BTCF0:USTF0",1729135143661,0.074019,67562.0,67561.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729135143855,0.074019,67562.0,67561.0,0.3565587]
["bitfinex-derivatives","BTCF0:USTF0",1729135144160,0.074019,67562.0,67561.0,0.26783876]
["bitfinex-derivatives","BTCF0:USTF0",1729135144598,0.074019,67562.0,67561.0,0.37913984]
["bitfinex-derivatives","BTCF0:USTF0",1729135144746,0.074019,67562.0,67561.0,0.26783876]
["bitfinex-derivatives","BTCF0:USTF0",1729135144952,0.074019,67562.0,67561.0,0.26883876]
["bitfinex-derivatives","BTCF0:USTF0",1729135145151,0.074019,67562.0,67561.0,0.38011952]
["bitfinex-derivatives","BTCF0:USTF0",1729135145456,0.074019,67562.0,67561.0,0.26983876]
["bitfinex-derivatives","BTCF0:USTF0",1729135146556,0.074019,67562.0,67561.0,0.3584798]
["bitfinex-derivatives","BTCF0:USTF0",1729135147446,0.074019,67562.0,67561.0,0.26983876]
["bitfinex-derivatives","BTCF0:USTF0",1729135147650,0.174019,67562.0,67561.0,0.16983876]
["bitfinex-derivatives","BTCF0:USTF0",1729135147859,0.174019,67562.0,67561.0,0.16930491]
["bitfinex-derivatives","BTCF0:USTF0",1729135150564,0.174019,67562.0,67561.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729135154366,0.02348648,67564.0,67561.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729135154367,0.074014,67565.0,67564.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729135154761,0.1,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729135154965,0.3608,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729135155210,0.3608,67571.0,67570.0,0.174008]
["bitfinex-derivatives","BTCF0:USTF0",1729135157287,0.3608,67571.0,67570.0,0.19855732]
["bitfinex-derivatives","BTCF0:USTF0",1729135157566,0.3608,67571.0,67570.0,0.19955732]
["bitfinex-derivatives","BTCF0:USTF0",1729135158865,0.40841774,67571.0,67570.0,0.19955732]
["bitfinex-derivatives","BTCF0:USTF0",1729135159072,0.38724672,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729135159073,0.07621951,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729135160469,0.07621951,67578.0,67577.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729135160868,0.07621951,67578.0,67577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729135161069,0.07621951,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135163471,0.17621951,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135165678,0.07621951,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135170381,0.00222051,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135170684,0.07621951,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135171473,0.07621951,67578.0,67577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729135171679,0.07621951,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135172570,0.00222051,67578.0,67577.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729135173073,0.00222051,67578.0,67577.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729135173575,0.00222051,67578.0,67577.0,0.16202596]
["bitfinex-derivatives","BTCF0:USTF0",1729135174484,0.1,67585.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135174681,0.14820135,67585.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135175776,0.14820135,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135176080,0.22219335,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135176875,0.22223097,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135177483,0.173992,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135177878,0.22221509,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135178079,0.173992,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135180287,0.22220094,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135180790,0.173992,67585.0,67584.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729135180987,0.073979,67597.0,67584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729135181186,0.073987,67589.0,67588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135181383,0.07399,67588.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729135181574,0.073992,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135182091,0.073992,67585.0,67584.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729135183285,0.073992,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135183490,0.173992,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135187786,0.63787139,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135187977,0.70278174,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135188690,0.86514545,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135188884,0.8002351,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135189084,0.86521296,67585.0,67584.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729135189395,0.70308968,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135192991,0.63787139,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135193493,0.86456894,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135195591,0.70218452,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135195787,0.534792,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135198894,0.434792,67585.0,67584.0,0.03438265]
["bitfinex-derivatives","BTCF0:USTF0",1729135200201,0.092378,67598.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729135200202,0.073988,67588.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729135200394,0.073988,67588.0,67587.0,0.29847317]
["bitfinex-derivatives","BTCF0:USTF0",1729135200793,0.073988,67588.0,67587.0,0.29850557]
["bitfinex-derivatives","BTCF0:USTF0",1729135201603,0.073988,67588.0,67587.0,0.29950557]
["bitfinex-derivatives","BTCF0:USTF0",1729135202293,0.073988,67588.0,67587.0,0.30050557]
["bitfinex-derivatives","BTCF0:USTF0",1729135203799,0.434785,67591.0,67587.0,0.22651657]
["bitfinex-derivatives","BTCF0:USTF0",1729135204001,0.434785,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729135204198,0.434785,67591.0,67590.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1729135204602,0.434785,67591.0,67590.0,0.24797929]
["bitfinex-derivatives","BTCF0:USTF0",1729135204995,0.07619256,67602.0,67590.0,0.24797929]
["bitfinex-derivatives","BTCF0:USTF0",1729135204996,0.3608,67605.0,67590.0,1.69715971]
["bitfinex-derivatives","BTCF0:USTF0",1729135205194,0.3608,67605.0,67604.0,0.23314936]
["bitfinex-derivatives","BTCF0:USTF0",1729135205396,0.3608,67605.0,67604.0,0.173971]
["bitfinex-derivatives","BTCF0:USTF0",1729135207306,0.073968,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729135207802,0.073968,67607.0,67606.0,0.1330242]
["bitfinex-derivatives","BTCF0:USTF0",1729135208211,0.073968,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729135209205,0.073968,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135209418,0.434768,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135209601,0.434768,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135210900,0.60383438,67607.0,67606.0,0.0008949]
["bitfinex-derivatives","BTCF0:USTF0",1729135211799,0.70383438,67607.0,67606.0,0.0008949]
["bitfinex-derivatives","BTCF0:USTF0",1729135212299,0.70383438,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135214004,0.70382558,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135214813,0.34302558,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135215109,0.27769922,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135216912,0.30103216,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135218018,0.19730094,67607.0,67606.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135220109,0.073968,67607.0,67606.0,0.10040071]
["bitfinex-derivatives","BTCF0:USTF0",1729135220314,0.073968,67607.0,67606.0,0.17436971]
["bitfinex-derivatives","BTCF0:USTF0",1729135224518,0.3608,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729135224813,0.3608,67610.0,67609.0,0.173965]
["bitfinex-derivatives","BTCF0:USTF0",1729135225821,0.3608,67610.0,67607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729135225822,0.46489818,67610.0,67607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729135226022,0.46489818,67610.0,67609.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729135226023,0.52271939,67610.0,67609.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729135226315,0.62682127,67610.0,67609.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1729135226519,0.46590188,67610.0,67609.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1729135226717,0.53145618,67610.0,67609.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1729135227218,0.62798416,67610.0,67609.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1729135227426,0.69353846,67610.0,67609.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1729135227737,0.53045618,67610.0,67609.0,0.173965]
["bitfinex-derivatives","BTCF0:USTF0",1729135227917,0.17065618,67610.0,67609.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1729135228119,0.21853487,67610.0,67609.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1729135228307,0.10510188,67610.0,67609.0,0.19876293]
["bitfinex-derivatives","BTCF0:USTF0",1729135228511,0.10279449,67610.0,67609.0,0.19976293]
["bitfinex-derivatives","BTCF0:USTF0",1729135228902,0.001,67610.0,67609.0,0.19976293]
["bitfinex-derivatives","BTCF0:USTF0",1729135229024,0.04859818,67610.0,67609.0,0.19976293]
["bitfinex-derivatives","BTCF0:USTF0",1729135229334,0.10279863,67610.0,67609.0,0.19976293]
["bitfinex-derivatives","BTCF0:USTF0",1729135229540,0.10279863,67610.0,67609.0,1.24348293]
["bitfinex-derivatives","BTCF0:USTF0",1729135230056,0.16220219,67618.0,67617.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729135230268,0.4923,67632.0,67617.0,0.36827919]
["bitfinex-derivatives","BTCF0:USTF0",1729135230269,0.16222825,67620.0,67617.0,0.36827919]
["bitfinex-derivatives","BTCF0:USTF0",1729135230512,0.16222825,67620.0,67619.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1729135230711,0.16222825,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729135230907,0.23618025,67621.0,67619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135231114,0.23618025,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729135231315,0.073952,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729135233215,0.073952,67621.0,67620.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729135235222,0.0022186,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729135235223,0.0761676,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729135236633,0.0761676,67625.0,67624.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729135241112,0.0761676,67625.0,67624.0,0.10010238]
["bitfinex-derivatives","BTCF0:USTF0",1729135245723,0.12349289,67625.0,67624.0,0.10010238]
["bitfinex-derivatives","BTCF0:USTF0",1729135245929,0.0761676,67625.0,67624.0,0.10010238]
["bitfinex-derivatives","BTCF0:USTF0",1729135247926,0.17735603,67625.0,67624.0,0.02615338]
["bitfinex-derivatives","BTCF0:USTF0",1729135248119,0.24107563,67625.0,67617.0,0.3191072]
["bitfinex-derivatives","BTCF0:USTF0",1729135248319,0.23885903,67624.0,67623.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1729135249448,0.16490803,67624.0,67623.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1729135250338,0.16590803,67624.0,67623.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1729135250529,0.16590803,67624.0,67623.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1729135251234,0.35802157,67624.0,67623.0,0.53675]
["bitfinex-derivatives","BTCF0:USTF0",1729135252531,0.35802157,67624.0,67623.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1729135252833,0.35802157,67624.0,67623.0,1.58039]
["bitfinex-derivatives","BTCF0:USTF0",1729135253135,0.16590803,67624.0,67623.0,1.58039]
["bitfinex-derivatives","BTCF0:USTF0",1729135253926,0.1,67641.0,67623.0,1.58039]
["bitfinex-derivatives","BTCF0:USTF0",1729135253927,0.19211354,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729135254145,0.19211354,67631.0,67630.0,0.273942]
["bitfinex-derivatives","BTCF0:USTF0",1729135254323,0.3608,67638.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135254324,0.19211354,67634.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135254526,0.19211354,67634.0,67633.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1729135254732,0.19211354,67636.0,67633.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1729135255027,0.19211354,67636.0,67635.0,0.173937]
["bitfinex-derivatives","BTCF0:USTF0",1729135255233,0.3608,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729135256825,0.032,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729135258230,0.105928,67643.0,67642.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729135258938,0.105928,67643.0,67642.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729135260238,0.032,67643.0,67642.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729135263037,0.12433077,67643.0,67641.0,0.05755868]
["bitfinex-derivatives","BTCF0:USTF0",1729135263243,0.09233077,67642.0,67641.0,0.05755868]
["bitfinex-derivatives","BTCF0:USTF0",1729135264141,0.09233077,67642.0,67641.0,0.05855868]
["bitfinex-derivatives","BTCF0:USTF0",1729135264338,0.09233077,67642.0,67641.0,0.13248868]
["bitfinex-derivatives","BTCF0:USTF0",1729135264577,0.09233077,67642.0,67641.0,0.13348868]
["bitfinex-derivatives","BTCF0:USTF0",1729135264936,0.09233077,67642.0,67641.0,0.13248868]
["bitfinex-derivatives","BTCF0:USTF0",1729135265244,0.09010034,67642.0,67641.0,0.05955868]
["bitfinex-derivatives","BTCF0:USTF0",1729135265549,0.09010034,67642.0,67641.0,0.13348868]
["bitfinex-derivatives","BTCF0:USTF0",1729135266548,0.09009187,67642.0,67641.0,0.13348868]
["bitfinex-derivatives","BTCF0:USTF0",1729135268046,0.09009187,67642.0,67635.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1729135268047,0.09009187,67642.0,67639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135268255,0.09009187,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729135268951,0.14823369,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729135269246,0.09009187,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729135269445,0.14823369,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729135269646,0.14823369,67641.0,67635.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1729135269840,0.14823369,67640.0,67639.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1729135270035,0.032,67643.0,67639.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729135270242,0.032,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729135271335,0.032,67643.0,67642.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729135271541,0.105928,67643.0,67642.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729135272146,0.108928,67643.0,67642.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729135277449,0.073935,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729135277652,0.108928,67643.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135277653,0.1,67636.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135277845,0.073939,67633.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135278244,0.1589971,67633.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135279457,0.1609971,67633.0,67632.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729135280549,0.1609971,67633.0,67632.0,0.10272415]
["bitfinex-derivatives","BTCF0:USTF0",1729135281746,0.2609971,67633.0,67632.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729135281947,0.2609971,67633.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729135281948,0.2609971,67633.0,67628.0,0.31836293]
["bitfinex-derivatives","BTCF0:USTF0",1729135282155,0.1,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729135282456,0.1850581,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729135283249,0.23848842,67630.0,67628.0,0.25668515]
["bitfinex-derivatives","BTCF0:USTF0",1729135283456,0.13848842,67629.0,67628.0,0.25668515]
["bitfinex-derivatives","BTCF0:USTF0",1729135283651,0.33008246,67629.0,67628.0,0.25668515]
["bitfinex-derivatives","BTCF0:USTF0",1729135284056,0.13848842,67629.0,67628.0,0.25668515]
["bitfinex-derivatives","BTCF0:USTF0",1729135284358,0.32785663,67629.0,67628.0,0.25768515]
["bitfinex-derivatives","BTCF0:USTF0",1729135284754,0.1357035,67629.0,67628.0,0.25768515]
["bitfinex-derivatives","BTCF0:USTF0",1729135285059,0.1357035,67629.0,67628.0,0.33162915]
["bitfinex-derivatives","BTCF0:USTF0",1729135285255,0.103,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729135285489,0.1,67630.0,67629.0,0.11822569]
["bitfinex-derivatives","BTCF0:USTF0",1729135286856,0.1311,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729135287249,0.1311,67632.0,67631.0,0.11821748]
["bitfinex-derivatives","BTCF0:USTF0",1729135287587,0.1311,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729135287954,0.20504,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729135288156,0.20504,67632.0,67631.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729135288453,0.20504,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135288454,0.46584,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135289459,0.46584,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135289460,0.46884,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135289860,0.3949,67632.0,67631.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729135290558,0.4949,67632.0,67631.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729135292959,0.3949,67632.0,67631.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729135293160,0.003,67632.0,67631.0,0.175941]
["bitfinex-derivatives","BTCF0:USTF0",1729135293367,0.003,67632.0,67631.0,0.22484077]
["bitfinex-derivatives","BTCF0:USTF0",1729135293552,0.003,67632.0,67631.0,0.18056498]
["bitfinex-derivatives","BTCF0:USTF0",1729135293756,0.003,67632.0,67631.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729135295457,0.003,67632.0,67631.0,0.12019851]
["bitfinex-derivatives","BTCF0:USTF0",1729135298280,0.003,67632.0,67631.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729135299863,0.003,67632.0,67631.0,0.175941]
["bitfinex-derivatives","BTCF0:USTF0",1729135300064,0.0331,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729135300278,0.13511508,67645.0,67644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135300457,0.13511508,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729135301555,0.13511508,67645.0,67644.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729135302159,0.13511508,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729135302359,0.13511508,67645.0,67644.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729135302761,0.13611508,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729135303773,0.23611508,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729135304663,0.42807424,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729135305868,0.42807424,67645.0,67644.0,0.10207642]
["bitfinex-derivatives","BTCF0:USTF0",1729135307561,0.3750475,67645.0,67644.0,0.10207642]
["bitfinex-derivatives","BTCF0:USTF0",1729135308079,0.08308834,67645.0,67644.0,0.10207642]
["bitfinex-derivatives","BTCF0:USTF0",1729135308273,0.001,67645.0,67644.0,0.10207642]
["bitfinex-derivatives","BTCF0:USTF0",1729135308575,0.101,67645.0,67644.0,0.10207642]
["bitfinex-derivatives","BTCF0:USTF0",1729135314175,0.101,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729135314483,0.001,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729135315170,0.13560599,67645.0,67637.0,0.14900318]
["bitfinex-derivatives","BTCF0:USTF0",1729135315372,0.1,67643.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729135315678,0.0815817,67642.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729135315874,0.13460599,67642.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729135316275,0.32646768,67642.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729135316578,0.68726768,67642.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729135317475,0.68926768,67642.0,67641.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729135317788,0.68926768,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135318083,0.49740599,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135318284,0.68929467,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135318684,0.49740599,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135321383,0.49740642,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135323275,0.3628,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729135323787,0.3628,67642.0,67641.0,0.12479904]
["bitfinex-derivatives","BTCF0:USTF0",1729135324886,0.3628,67642.0,67641.0,0.22479904]
["bitfinex-derivatives","BTCF0:USTF0",1729135326478,0.3628,67642.0,67641.0,0.18055337]
["bitfinex-derivatives","BTCF0:USTF0",1729135329596,0.3628,67642.0,67641.0,0.2395476]
["bitfinex-derivatives","BTCF0:USTF0",1729135330293,0.3628,67642.0,67641.0,0.18055337]
["bitfinex-derivatives","BTCF0:USTF0",1729135330892,0.3628,67642.0,67641.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1729135338200,0.44438123,67642.0,67641.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1729135338399,0.49740522,67642.0,67641.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1729135339032,0.13660522,67642.0,67641.0,0.18795069]
["bitfinex-derivatives","BTCF0:USTF0",1729135339808,0.08358123,67642.0,67641.0,0.18795069]
["bitfinex-derivatives","BTCF0:USTF0",1729135341005,0.08358123,67642.0,67641.0,0.18055334]
["bitfinex-derivatives","BTCF0:USTF0",1729135342307,0.08358123,67642.0,67641.0,0.10662334]
["bitfinex-derivatives","BTCF0:USTF0",1729135342505,0.08358123,67642.0,67641.0,0.18055334]
["bitfinex-derivatives","BTCF0:USTF0",1729135342808,0.08358123,67642.0,67641.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1729135343107,0.13660522,67642.0,67641.0,0.11375676]
["bitfinex-derivatives","BTCF0:USTF0",1729135343315,0.08358123,67642.0,67641.0,0.11375676]
["bitfinex-derivatives","BTCF0:USTF0",1729135344298,0.08358123,67642.0,67641.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1729135345203,0.13660522,67642.0,67641.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1729135345403,0.002,67642.0,67641.0,0.23292423]
["bitfinex-derivatives","BTCF0:USTF0",1729135345809,0.002,67642.0,67641.0,0.33292423]
["bitfinex-derivatives","BTCF0:USTF0",1729135346603,0.002,67642.0,67641.0,0.23292423]
["bitfinex-derivatives","BTCF0:USTF0",1729135346805,0.002,67642.0,67641.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1729135347005,0.002,67642.0,67641.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1729135347203,0.002,67642.0,67641.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1729135347507,0.3608,67650.0,67641.0,0.33287821]
["bitfinex-derivatives","BTCF0:USTF0",1729135347706,0.3608,67650.0,67649.0,0.21813287]
["bitfinex-derivatives","BTCF0:USTF0",1729135348113,0.3608,67650.0,67649.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1729135348314,0.3608,67650.0,67649.0,0.773922]
["bitfinex-derivatives","BTCF0:USTF0",1729135348506,0.032,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729135348708,0.032,67662.0,67661.0,0.18147204]
["bitfinex-derivatives","BTCF0:USTF0",1729135348910,0.032,67662.0,67661.0,0.08147204]
["bitfinex-derivatives","BTCF0:USTF0",1729135349323,0.435461,67668.0,67661.0,0.08147204]
["bitfinex-derivatives","BTCF0:USTF0",1729135349324,0.00076,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729135349567,0.00076,67668.0,67667.0,0.173902]
["bitfinex-derivatives","BTCF0:USTF0",1729135349899,0.3608,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729135350120,0.3608,67670.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729135350121,0.0739,67669.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729135350317,0.073901,67668.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729135350573,0.0309,67669.0,67667.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1729135350823,0.0309,67669.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729135350824,0.173901,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729135351017,0.073903,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729135351312,0.073905,67665.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729135351524,0.073905,67665.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135351525,0.1,67663.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135351812,0.434707,67662.0,67661.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729135352118,0.434707,67662.0,67661.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729135352416,0.3608,67662.0,67661.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729135353307,0.49537232,67662.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729135353513,0.49537232,67662.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729135353514,0.13457232,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729135355814,0.13457232,67661.0,67660.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1729135357023,0.13457232,67661.0,67660.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1729135357858,0.23457232,67661.0,67660.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1729135358015,0.23457232,67661.0,67645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729135358016,0.75188032,67661.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729135358220,0.1,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729135358408,0.18156129,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729135359424,0.22693966,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729135359721,0.18157262,67649.0,67648.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1729135359960,0.23157262,67649.0,67648.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1729135360419,0.15,67649.0,67648.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1729135361315,0.1806,67649.0,67648.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1729135361824,0.255522,67649.0,67648.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1729135363127,0.1816,67649.0,67648.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1729135368134,0.0316,67649.0,67648.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1729135368348,0.03719906,67649.0,67648.0,0.01141528]
["bitfinex-derivatives","BTCF0:USTF0",1729135368836,0.08257212,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135369327,0.03719906,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135369526,0.19940554,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135369732,0.08257212,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135372425,0.44337212,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135372626,0.49639018,67649.0,67648.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1729135373123,0.49639018,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135375426,0.3618,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135386639,0.435722,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135388034,0.3618,67649.0,67648.0,0.15867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135389537,0.3618,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135389735,0.4618,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135389948,0.535722,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135390329,0.6703238,67649.0,67648.0,0.05867578]
["bitfinex-derivatives","BTCF0:USTF0",1729135390843,0.5964018,67649.0,67643.0,0.03450112]
["bitfinex-derivatives","BTCF0:USTF0",1729135391043,0.1,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729135391238,0.18157916,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729135392241,0.18257931,67645.0,67644.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1729135392941,0.18257931,67645.0,67639.0,0.10737451]
["bitfinex-derivatives","BTCF0:USTF0",1729135393145,0.102,67645.0,67644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729135393342,0.18357931,67645.0,67644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729135393544,0.23660195,67645.0,67644.0,0.00490538]
["bitfinex-derivatives","BTCF0:USTF0",1729135394047,0.23660195,67645.0,67644.0,0.07883238]
["bitfinex-derivatives","BTCF0:USTF0",1729135394344,0.23660195,67645.0,67644.0,0.08683238]
["bitfinex-derivatives","BTCF0:USTF0",1729135394738,0.23560195,67645.0,67644.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1729135394937,0.23660195,67645.0,67644.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1729135398442,0.102,67645.0,67644.0,0.14483675]
["bitfinex-derivatives","BTCF0:USTF0",1729135399842,0.4628,67645.0,67644.0,0.14483675]
["bitfinex-derivatives","BTCF0:USTF0",1729135401752,0.4628,67645.0,67644.0,0.17107873]
["bitfinex-derivatives","BTCF0:USTF0",1729135404353,0.4628,67645.0,67644.0,0.11216898]
["bitfinex-derivatives","BTCF0:USTF0",1729135405554,0.49740008,67645.0,67639.0,0.10737451]
["bitfinex-derivatives","BTCF0:USTF0",1729135405737,0.13460008,67644.0,67639.0,0.10737451]
["bitfinex-derivatives","BTCF0:USTF0",1729135405939,0.08157812,67643.0,67639.0,0.10737451]
["bitfinex-derivatives","BTCF0:USTF0",1729135406143,0.08157812,67642.0,67639.0,0.10737451]
["bitfinex-derivatives","BTCF0:USTF0",1729135406453,0.08157811,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729135406947,0.08157811,67641.0,67639.0,0.13356589]
["bitfinex-derivatives","BTCF0:USTF0",1729135406948,0.08157812,67641.0,67639.0,0.13356589]
["bitfinex-derivatives","BTCF0:USTF0",1729135407155,0.08157812,67640.0,67639.0,0.20849789]
["bitfinex-derivatives","BTCF0:USTF0",1729135408049,0.08157812,67640.0,67639.0,0.20749789]
["bitfinex-derivatives","BTCF0:USTF0",1729135408546,0.08257812,67640.0,67639.0,0.20749789]
["bitfinex-derivatives","BTCF0:USTF0",1729135409054,0.08357812,67640.0,67639.0,0.20849789]
["bitfinex-derivatives","BTCF0:USTF0",1729135409441,0.08357811,67640.0,67639.0,0.20849789]
["bitfinex-derivatives","BTCF0:USTF0",1729135411542,0.08357811,67640.0,67639.0,0.10849789]
["bitfinex-derivatives","BTCF0:USTF0",1729135412453,0.002,67640.0,67639.0,0.21628605]
["bitfinex-derivatives","BTCF0:USTF0",1729135415161,0.00569,67640.0,67639.0,0.21628605]
["bitfinex-derivatives","BTCF0:USTF0",1729135416755,0.10569,67640.0,67639.0,0.21628605]
["bitfinex-derivatives","BTCF0:USTF0",1729135416952,0.10569,67640.0,67639.0,0.15606094]
["bitfinex-derivatives","BTCF0:USTF0",1729135416953,0.179621,67640.0,67639.0,0.15606094]
["bitfinex-derivatives","BTCF0:USTF0",1729135417148,0.179621,67640.0,67639.0,0.08230651]
["bitfinex-derivatives","BTCF0:USTF0",1729135417348,0.179621,67640.0,67639.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729135418166,0.179621,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135418167,0.279621,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135420160,0.073932,67639.0,67638.0,0.00726857]
["bitfinex-derivatives","BTCF0:USTF0",1729135421855,0.009,67639.0,67636.0,0.0442478]
["bitfinex-derivatives","BTCF0:USTF0",1729135422059,0.273935,67637.0,67636.0,0.0442478]
["bitfinex-derivatives","BTCF0:USTF0",1729135422561,0.173935,67637.0,67636.0,0.0514687]
["bitfinex-derivatives","BTCF0:USTF0",1729135423260,0.534735,67637.0,67636.0,0.0514687]
["bitfinex-derivatives","BTCF0:USTF0",1729135423452,0.634735,67637.0,67636.0,0.0514687]
["bitfinex-derivatives","BTCF0:USTF0",1729135423656,0.634735,67637.0,67636.0,0.0072209]
["bitfinex-derivatives","BTCF0:USTF0",1729135423857,0.634735,67637.0,67634.0,0.0442478]
["bitfinex-derivatives","BTCF0:USTF0",1729135424161,0.1,67635.0,67634.0,0.00756641]
["bitfinex-derivatives","BTCF0:USTF0",1729135424363,0.1,67635.0,67633.0,0.0442478]
["bitfinex-derivatives","BTCF0:USTF0",1729135424556,0.1,67635.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729135424557,0.1,67635.0,67632.0,0.1181878]
["bitfinex-derivatives","BTCF0:USTF0",1729135424900,0.1,67635.0,67632.0,0.12575865]
["bitfinex-derivatives","BTCF0:USTF0",1729135425253,0.1,67635.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729135425649,0.1,67635.0,67632.0,0.05181865]
["bitfinex-derivatives","BTCF0:USTF0",1729135425862,0.103,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729135426350,0.1,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729135426556,0.101,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729135427263,0.101,67635.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729135427264,0.174937,67635.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729135427464,0.06300581,67633.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729135427767,0.06300581,67633.0,67632.0,0.18221071]
["bitfinex-derivatives","BTCF0:USTF0",1729135428362,0.06300581,67633.0,67632.0,0.10827071]
["bitfinex-derivatives","BTCF0:USTF0",1729135428566,0.14075924,67633.0,67632.0,0.19661613]
["bitfinex-derivatives","BTCF0:USTF0",1729135428865,0.14075924,67633.0,67632.0,0.10827071]
["bitfinex-derivatives","BTCF0:USTF0",1729135429762,0.14675924,67633.0,67632.0,0.10927071]
["bitfinex-derivatives","BTCF0:USTF0",1729135430067,0.14675924,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135430068,0.50755924,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135430468,1.55111924,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135430963,1.55480924,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135431262,1.21724924,67633.0,67632.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135431473,1.61405,67633.0,67631.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135431660,0.073941,67631.0,67629.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135431959,0.2305,67630.0,67628.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135432158,0.634743,67629.0,67628.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135432392,1.078343,67629.0,67628.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135432568,0.073944,67628.0,67627.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135432767,0.717544,67628.0,67627.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135432958,1.317544,67628.0,67627.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135433157,1.348144,67628.0,67627.0,0.04416385]
["bitfinex-derivatives","BTCF0:USTF0",1729135433371,0.073952,67621.0,67620.0,0.07617003]
["bitfinex-derivatives","BTCF0:USTF0",1729135433563,0.534752,67621.0,67620.0,0.07617003]
["bitfinex-derivatives","BTCF0:USTF0",1729135434266,0.534752,67621.0,67620.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729135434958,0.538752,67621.0,67620.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729135435361,0.545752,67621.0,67620.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729135435666,0.4718,67621.0,67620.0,0.12890844]
["bitfinex-derivatives","BTCF0:USTF0",1729135435873,0.545752,67621.0,67620.0,0.12890844]
["bitfinex-derivatives","BTCF0:USTF0",1729135436164,0.545752,67621.0,67620.0,0.12888259]
["bitfinex-derivatives","BTCF0:USTF0",1729135437162,0.545752,67621.0,67620.0,0.20283559]
["bitfinex-derivatives","BTCF0:USTF0",1729135437360,0.545752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135439369,0.544752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135439769,0.543752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135439964,0.537752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135440165,0.4708,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135441070,0.4718,67621.0,67620.0,0.20230352]
["bitfinex-derivatives","BTCF0:USTF0",1729135441972,0.4708,67621.0,67620.0,0.20230352]
["bitfinex-derivatives","BTCF0:USTF0",1729135442374,0.4648,67621.0,67620.0,0.20230352]
["bitfinex-derivatives","BTCF0:USTF0",1729135442572,0.4658,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135442885,0.4678,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135443180,0.537752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135443579,0.535752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135444669,0.534752,67621.0,67620.0,0.07617103]
["bitfinex-derivatives","BTCF0:USTF0",1729135445074,0.534752,67621.0,67620.0,0.18204348]
["bitfinex-derivatives","BTCF0:USTF0",1729135445376,0.4648,67621.0,67620.0,0.18204348]
["bitfinex-derivatives","BTCF0:USTF0",1729135445572,0.3648,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135445773,0.4648,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135446175,0.4698,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135446677,0.4638,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135446881,0.4698,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135448578,0.42539732,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135448975,0.41939732,67621.0,67620.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1729135449397,0.41939732,67621.0,67620.0,0.30842308]
["bitfinex-derivatives","BTCF0:USTF0",1729135449784,0.3638,67621.0,67620.0,0.30842308]
["bitfinex-derivatives","BTCF0:USTF0",1729135450021,0.004,67621.0,67620.0,0.45435795]
["bitfinex-derivatives","BTCF0:USTF0",1729135450334,0.005,67621.0,67620.0,0.45435795]
["bitfinex-derivatives","BTCF0:USTF0",1729135450536,0.4608,67631.0,67620.0,0.45435795]
["bitfinex-derivatives","BTCF0:USTF0",1729135450685,0.3608,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729135450884,0.4608,67631.0,67630.0,0.55512752]
["bitfinex-derivatives","BTCF0:USTF0",1729135451571,0.4608,67631.0,67630.0,0.45212892]
["bitfinex-derivatives","BTCF0:USTF0",1729135452625,0.534741,67631.0,67630.0,0.45212892]
["bitfinex-derivatives","BTCF0:USTF0",1729135452878,0.534741,67631.0,67630.0,0.55614335]
["bitfinex-derivatives","BTCF0:USTF0",1729135452879,0.538431,67631.0,67630.0,0.55614335]
["bitfinex-derivatives","BTCF0:USTF0",1729135453576,0.538431,67631.0,67630.0,0.55505454]
["bitfinex-derivatives","BTCF0:USTF0",1729135453778,0.539431,67631.0,67630.0,0.41020848]
["bitfinex-derivatives","BTCF0:USTF0",1729135454080,0.539431,67631.0,67630.0,0.30819405]
["bitfinex-derivatives","BTCF0:USTF0",1729135454279,0.539431,67631.0,67630.0,0.30528509]
["bitfinex-derivatives","BTCF0:USTF0",1729135454476,0.539431,67631.0,67630.0,0.3317053]
["bitfinex-derivatives","BTCF0:USTF0",1729135455889,0.178631,67631.0,67630.0,0.3317053]
["bitfinex-derivatives","BTCF0:USTF0",1729135456085,0.539431,67631.0,67630.0,0.3317053]
["bitfinex-derivatives","BTCF0:USTF0",1729135456580,0.539431,67631.0,67630.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1729135456782,0.541431,67631.0,67630.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1729135456988,0.548431,67631.0,67630.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1729135457482,0.547431,67631.0,67630.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1729135457819,0.547431,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135460881,0.546431,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135461279,0.545431,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135462280,0.47149,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135462881,0.46949,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135463075,0.47249,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135463279,0.11169,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135463479,0.47249,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135463680,0.46949,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135463987,0.47149,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135464382,0.46649,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135464686,0.47049,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135465076,0.10969,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135465288,0.47049,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135465674,0.46689994,67631.0,67630.0,0.43278345]
["bitfinex-derivatives","BTCF0:USTF0",1729135466083,0.4668,67631.0,67630.0,0.43278345]
["bitfinex-derivatives","BTCF0:USTF0",1729135466286,0.4658,67631.0,67630.0,0.43278345]
["bitfinex-derivatives","BTCF0:USTF0",1729135466784,0.4628,67631.0,67630.0,0.32976902]
["bitfinex-derivatives","BTCF0:USTF0",1729135467289,0.4608,67631.0,67630.0,0.33076902]
["bitfinex-derivatives","BTCF0:USTF0",1729135468589,0.3618,67631.0,67630.0,0.33076902]
["bitfinex-derivatives","BTCF0:USTF0",1729135468781,0.4618,67631.0,67630.0,0.33076902]
["bitfinex-derivatives","BTCF0:USTF0",1729135469686,0.4618,67631.0,67630.0,0.10136221]
["bitfinex-derivatives","BTCF0:USTF0",1729135470291,0.4618,67631.0,67630.0,0.43155385]
["bitfinex-derivatives","BTCF0:USTF0",1729135471379,0.4628,67631.0,67630.0,0.43055385]
["bitfinex-derivatives","BTCF0:USTF0",1729135471786,0.102,67631.0,67630.0,0.43055385]
["bitfinex-derivatives","BTCF0:USTF0",1729135471984,0.4628,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135472689,0.3628,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135472890,0.4628,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135473393,0.3628,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135473590,0.4628,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135473791,0.4658,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135474281,0.4608,67631.0,67630.0,0.20343849]
["bitfinex-derivatives","BTCF0:USTF0",1729135474487,0.4618,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135476584,0.3618,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135476794,0.4608,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135476994,0.4608,67631.0,67630.0,0.43171303]
["bitfinex-derivatives","BTCF0:USTF0",1729135477291,0.4608,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135478196,0.4618,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135478897,0.3618,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135479085,0.4618,67631.0,67630.0,0.20443849]
["bitfinex-derivatives","BTCF0:USTF0",1729135479396,0.4618,67631.0,67630.0,0.10136221]
["bitfinex-derivatives","BTCF0:USTF0",1729135479996,0.4618,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135480190,0.4638,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135480587,0.4628,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135481094,0.4608,67631.0,67630.0,0.10136221]
["bitfinex-derivatives","BTCF0:USTF0",1729135482004,0.4608,67631.0,67630.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1729135483800,0.4618,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135484185,0.4658,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135484690,0.4618,67631.0,67630.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1729135485293,0.4648,67631.0,67630.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1729135486503,0.4658,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135488208,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135488602,0.42140425,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135489367,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135490903,0.105,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135491093,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135491992,0.3658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135492189,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135492539,0.3658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135492992,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135493604,0.4648,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135493901,0.4658,67631.0,67630.0,0.47269854]
["bitfinex-derivatives","BTCF0:USTF0",1729135494304,0.4658,67631.0,67630.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729135494500,0.4608,67631.0,67630.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1729135494700,0.4618,67631.0,67630.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1729135495003,0.4618,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135495204,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135495710,0.41400493,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135495901,0.4658,67631.0,67630.0,0.47169854]
["bitfinex-derivatives","BTCF0:USTF0",1729135496097,0.4658,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135496805,0.105,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135497007,0.4658,67631.0,67630.0,0.20419919]
["bitfinex-derivatives","BTCF0:USTF0",1729135497397,0.4658,67631.0,67630.0,0.20364824]
["bitfinex-derivatives","BTCF0:USTF0",1729135501011,0.4658,67631.0,67630.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1729135501308,0.4628,67631.0,67630.0,0.20366629]
["bitfinex-derivatives","BTCF0:USTF0",1729135502599,0.4618,67631.0,67630.0,0.20466629]
["bitfinex-derivatives","BTCF0:USTF0",1729135503006,0.41000493,67631.0,67630.0,0.7513412]
["bitfinex-derivatives","BTCF0:USTF0",1729135503200,0.41000493,67631.0,67630.0,0.63353974]
["bitfinex-derivatives","BTCF0:USTF0",1729135503507,0.41000493,67631.0,67630.0,0.63253974]
["bitfinex-derivatives","BTCF0:USTF0",1729135503508,0.41100493,67631.0,67630.0,0.63253974]
["bitfinex-derivatives","BTCF0:USTF0",1729135504206,0.41400493,67631.0,67630.0,0.63253974]
["bitfinex-derivatives","BTCF0:USTF0",1729135504804,0.41400493,67631.0,67630.0,0.46975252]
["bitfinex-derivatives","BTCF0:USTF0",1729135505803,0.41400493,67631.0,67630.0,0.46838619]
["bitfinex-derivatives","BTCF0:USTF0",1729135506401,0.41400493,67631.0,67630.0,0.44196598]
["bitfinex-derivatives","BTCF0:USTF0",1729135506402,0.48694593,67631.0,67630.0,0.44196598]
["bitfinex-derivatives","BTCF0:USTF0",1729135506711,0.539741,67631.0,67630.0,0.36802398]
["bitfinex-derivatives","BTCF0:USTF0",1729135506913,0.539741,67631.0,67630.0,0.36832343]
["bitfinex-derivatives","BTCF0:USTF0",1729135507115,0.579741,67631.0,67630.0,0.36832343]
["bitfinex-derivatives","BTCF0:USTF0",1729135507404,0.579741,67631.0,67630.0,0.22559295]
["bitfinex-derivatives","BTCF0:USTF0",1729135507816,0.539741,67631.0,67630.0,0.22559295]
["bitfinex-derivatives","BTCF0:USTF0",1729135508199,0.539741,67631.0,67625.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1729135508200,0.073943,67629.0,67625.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1729135508413,1.683341,67631.0,67621.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1729135508414,0.073951,67622.0,67621.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1729135508707,0.073951,67622.0,67610.0,0.13324619]
["bitfinex-derivatives","BTCF0:USTF0",1729135508708,1.04364,67621.0,67619.0,0.09327618]
["bitfinex-derivatives","BTCF0:USTF0",1729135508903,0.2,67620.0,67614.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1729135509115,0.36156,67622.0,67613.0,0.11804721]
["bitfinex-derivatives","BTCF0:USTF0",1729135509116,0.5608,67615.0,67613.0,0.11804721]
["bitfinex-derivatives","BTCF0:USTF0",1729135509501,0.2609,67614.0,67613.0,0.11804721]
["bitfinex-derivatives","BTCF0:USTF0",1729135509528,0.2609,67614.0,67609.0,0.20721119]
["bitfinex-derivatives","BTCF0:USTF0",1729135509529,0.073961,67613.0,67612.0,0.11804721]
["bitfinex-derivatives","BTCF0:USTF0",1729135509933,0.634761,67613.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729135510035,0.4608,67606.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729135510214,0.4608,67606.0,67605.0,0.21376111]
["bitfinex-derivatives","BTCF0:USTF0",1729135510502,0.534769,67606.0,67605.0,0.21386179]
["bitfinex-derivatives","BTCF0:USTF0",1729135510602,0.534769,67606.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729135511211,0.535769,67606.0,67605.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729135511612,0.535769,67606.0,67605.0,0.13385174]
["bitfinex-derivatives","BTCF0:USTF0",1729135512507,0.536769,67606.0,67605.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729135512703,0.536769,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135513613,0.536769,67606.0,67605.0,0.04510664]
["bitfinex-derivatives","BTCF0:USTF0",1729135514817,0.536769,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135515013,0.536769,67606.0,67605.0,0.04509579]
["bitfinex-derivatives","BTCF0:USTF0",1729135515314,0.536769,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135515932,0.536769,67606.0,67603.0,0.04631451]
["bitfinex-derivatives","BTCF0:USTF0",1729135515933,0.073971,67604.0,67603.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1729135516113,0.3608,67604.0,67595.0,0.04409579]
["bitfinex-derivatives","BTCF0:USTF0",1729135516420,0.3608,67604.0,67585.0,0.10534412]
["bitfinex-derivatives","BTCF0:USTF0",1729135516421,0.073982,67594.0,67585.0,0.07579579]
["bitfinex-derivatives","BTCF0:USTF0",1729135516728,0.4608,67596.0,67585.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1729135516729,0.4608,67586.0,67585.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1729135517211,0.4608,67586.0,67585.0,0.14978779]
["bitfinex-derivatives","BTCF0:USTF0",1729135517424,0.4608,67586.0,67585.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1729135517607,0.4608,67586.0,67585.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1729135518007,0.3608,67586.0,67585.0,0.13323154]
["bitfinex-derivatives","BTCF0:USTF0",1729135518213,0.23493338,67586.0,67585.0,0.25394159]
["bitfinex-derivatives","BTCF0:USTF0",1729135518612,0.23493338,67586.0,67585.0,0.13323154]
["bitfinex-derivatives","BTCF0:USTF0",1729135519517,0.23493338,67586.0,67585.0,0.22123337]
["bitfinex-derivatives","BTCF0:USTF0",1729135520025,0.23593338,67586.0,67585.0,0.13223154]
["bitfinex-derivatives","BTCF0:USTF0",1729135520518,0.23693338,67586.0,67585.0,0.13223154]
["bitfinex-derivatives","BTCF0:USTF0",1729135522619,0.23693338,67586.0,67581.0,0.08800183]
["bitfinex-derivatives","BTCF0:USTF0",1729135522620,0.31092438,67586.0,67581.0,0.08800183]
["bitfinex-derivatives","BTCF0:USTF0",1729135522821,0.31092438,67586.0,67580.0,0.00756382]
["bitfinex-derivatives","BTCF0:USTF0",1729135522822,0.073992,67585.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135523121,0.073993,67584.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135523321,0.173993,67584.0,67583.0,0.17404595]
["bitfinex-derivatives","BTCF0:USTF0",1729135524040,0.173993,67584.0,67583.0,0.10005295]
["bitfinex-derivatives","BTCF0:USTF0",1729135524217,0.073995,67583.0,67582.0,0.07327864]
["bitfinex-derivatives","BTCF0:USTF0",1729135524420,0.1329,67585.0,67582.0,0.07327864]
["bitfinex-derivatives","BTCF0:USTF0",1729135524626,0.1329,67585.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135524822,0.001,67584.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729135525023,0.074993,67584.0,67582.0,0.07327864]
["bitfinex-derivatives","BTCF0:USTF0",1729135525421,0.074993,67584.0,67581.0,0.17327864]
["bitfinex-derivatives","BTCF0:USTF0",1729135525627,0.1,67582.0,67581.0,0.07327864]
["bitfinex-derivatives","BTCF0:USTF0",1729135528118,0.1,67582.0,67581.0,0.14727464]
["bitfinex-derivatives","BTCF0:USTF0",1729135528414,0.102,67582.0,67581.0,0.2474942]
["bitfinex-derivatives","BTCF0:USTF0",1729135528627,0.002,67582.0,67581.0,0.14727464]
["bitfinex-derivatives","BTCF0:USTF0",1729135529353,0.00569,67582.0,67581.0,0.24719032]
["bitfinex-derivatives","BTCF0:USTF0",1729135531733,0.00569,67582.0,67581.0,0.17391168]
["bitfinex-derivatives","BTCF0:USTF0",1729135533027,0.00369,67582.0,67581.0,0.17391168]
["bitfinex-derivatives","BTCF0:USTF0",1729135533226,0.4608,67583.0,67581.0,0.17391168]
["bitfinex-derivatives","BTCF0:USTF0",1729135533424,0.4608,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135533931,0.534794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135534631,0.535794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135535216,0.534794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135535430,0.535794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135535632,0.536794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135536019,0.535794,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135536331,0.46274948,67583.0,67582.0,0.09991568]
["bitfinex-derivatives","BTCF0:USTF0",1729135536647,0.46274948,67583.0,67582.0,0.21821957]
["bitfinex-derivatives","BTCF0:USTF0",1729135537625,0.46274948,67583.0,67582.0,0.29221457]
["bitfinex-derivatives","BTCF0:USTF0",1729135539536,0.46274948,67583.0,67582.0,0.3947953]
["bitfinex-derivatives","BTCF0:USTF0",1729135540530,0.46274948,67583.0,67582.0,0.53246604]
["bitfinex-derivatives","BTCF0:USTF0",1729135541622,0.46274948,67583.0,67582.0,0.42988531]
["bitfinex-derivatives","BTCF0:USTF0",1729135544641,0.46274948,67583.0,67582.0,0.54793252]
["bitfinex-derivatives","BTCF0:USTF0",1729135545535,0.46274948,67583.0,67582.0,0.42988531]
["bitfinex-derivatives","BTCF0:USTF0",1729135548238,0.51091832,67583.0,67582.0,0.42988531]
["bitfinex-derivatives","BTCF0:USTF0",1729135548633,0.102,67583.0,67582.0,0.42988531]
["bitfinex-derivatives","BTCF0:USTF0",1729135549035,0.175994,67583.0,67582.0,0.42988531]
["bitfinex-derivatives","BTCF0:USTF0",1729135549738,0.175994,67583.0,67582.0,0.58591432]
["bitfinex-derivatives","BTCF0:USTF0",1729135550639,0.175994,67583.0,67582.0,0.71916051]
["bitfinex-derivatives","BTCF0:USTF0",1729135551343,0.175994,67583.0,67582.0,0.58591432]
["bitfinex-derivatives","BTCF0:USTF0",1729135551547,0.075994,67583.0,67582.0,0.71916051]
["bitfinex-derivatives","BTCF0:USTF0",1729135551841,0.175994,67583.0,67582.0,0.71916051]
["bitfinex-derivatives","BTCF0:USTF0",1729135553539,0.175994,67583.0,67582.0,0.58591432]
["bitfinex-derivatives","BTCF0:USTF0",1729135554143,0.175994,67583.0,67582.0,0.51191932]
["bitfinex-derivatives","BTCF0:USTF0",1729135557532,0.175994,67583.0,67582.0,0.64481095]
["bitfinex-derivatives","BTCF0:USTF0",1729135558043,0.175994,67583.0,67582.0,0.51191932]
["bitfinex-derivatives","BTCF0:USTF0",1729135558546,0.175994,67583.0,67582.0,0.64481072]
["bitfinex-derivatives","BTCF0:USTF0",1729135561745,0.175994,67583.0,67582.0,0.64368994]
["bitfinex-derivatives","BTCF0:USTF0",1729135563045,0.12416243,67583.0,67582.0,0.64368994]
["bitfinex-derivatives","BTCF0:USTF0",1729135563348,0.173994,67583.0,67582.0,0.64368994]
["bitfinex-derivatives","BTCF0:USTF0",1729135563750,0.273994,67583.0,67582.0,0.35454937]
["bitfinex-derivatives","BTCF0:USTF0",1729135564250,0.306494,67583.0,67582.0,0.35454937]
["bitfinex-derivatives","BTCF0:USTF0",1729135564440,0.306494,67583.0,67582.0,0.45781607]
["bitfinex-derivatives","BTCF0:USTF0",1729135564641,0.306494,67583.0,67582.0,0.32059992]
["bitfinex-derivatives","BTCF0:USTF0",1729135565037,0.206494,67583.0,67582.0,0.32059992]
["bitfinex-derivatives","BTCF0:USTF0",1729135565240,0.306494,67583.0,67582.0,0.32059992]
["bitfinex-derivatives","BTCF0:USTF0",1729135565447,0.306494,67583.0,67582.0,0.21733322]
["bitfinex-derivatives","BTCF0:USTF0",1729135566448,0.306494,67583.0,67582.0,0.21665725]
["bitfinex-derivatives","BTCF0:USTF0",1729135567145,0.33293219,67583.0,67582.0,0.21665725]
["bitfinex-derivatives","BTCF0:USTF0",1729135567945,0.33393219,67583.0,67582.0,0.21665725]
["bitfinex-derivatives","BTCF0:USTF0",1729135568150,0.33493219,67583.0,67582.0,0.21865725]
["bitfinex-derivatives","BTCF0:USTF0",1729135569860,0.23393219,67583.0,67582.0,0.21865725]
["bitfinex-derivatives","BTCF0:USTF0",1729135570153,0.33393219,67583.0,67582.0,0.21864898]
["bitfinex-derivatives","BTCF0:USTF0",1729135571252,1.05553219,67583.0,67582.0,0.21864898]
["bitfinex-derivatives","BTCF0:USTF0",1729135571955,1.05553219,67583.0,67582.0,0.10083794]
["bitfinex-derivatives","BTCF0:USTF0",1729135576747,1.05553219,67583.0,67582.0,0.18925077]
["bitfinex-derivatives","BTCF0:USTF0",1729135577956,0.85553219,67583.0,67582.0,0.18925077]
["bitfinex-derivatives","BTCF0:USTF0",1729135578154,1.05553219,67583.0,67582.0,0.2187699]
["bitfinex-derivatives","BTCF0:USTF0",1729135578852,1.05553219,67583.0,67582.0,0.10083794]
["bitfinex-derivatives","BTCF0:USTF0",1729135580954,0.33393219,67583.0,67582.0,0.10083794]
["bitfinex-derivatives","BTCF0:USTF0",1729135581154,1.05553219,67583.0,67582.0,0.10092853]
["bitfinex-derivatives","BTCF0:USTF0",1729135581362,1.02303219,67583.0,67582.0,0.10092853]
["bitfinex-derivatives","BTCF0:USTF0",1729135584868,0.30143219,67583.0,67582.0,0.10092853]
["bitfinex-derivatives","BTCF0:USTF0",1729135585068,1.02303219,67583.0,67582.0,0.10092853]
["bitfinex-derivatives","BTCF0:USTF0",1729135585973,1.02303219,67583.0,67582.0,0.10103723]
["bitfinex-derivatives","BTCF0:USTF0",1729135587298,0.30143219,67583.0,67582.0,0.10103723]
["bitfinex-derivatives","BTCF0:USTF0",1729135587568,1.02303219,67583.0,67582.0,0.10103723]
["bitfinex-derivatives","BTCF0:USTF0",1729135587767,1.02303219,67583.0,67582.0,0.18940129]
["bitfinex-derivatives","BTCF0:USTF0",1729135589277,1.02303219,67583.0,67582.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1729135590667,1.02303219,67583.0,67582.0,0.10105477]
["bitfinex-derivatives","BTCF0:USTF0",1729135591065,0.30143219,67583.0,67582.0,0.10105477]
["bitfinex-derivatives","BTCF0:USTF0",1729135591267,1.02303219,67583.0,67582.0,0.10105477]
["bitfinex-derivatives","BTCF0:USTF0",1729135591578,0.30143219,67583.0,67582.0,0.21914563]
["bitfinex-derivatives","BTCF0:USTF0",1729135591875,1.02303219,67583.0,67582.0,0.10105477]
["bitfinex-derivatives","BTCF0:USTF0",1729135592275,1.02303219,67583.0,67582.0,0.10108554]
["bitfinex-derivatives","BTCF0:USTF0",1729135592585,1.02303219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135593075,0.30143219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135593274,1.02303219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135593474,0.30143219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135593879,1.02303219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135594478,0.30143219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135594679,1.02303219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135595072,0.30143219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135595372,1.02303219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135595578,0.30449219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135595976,1.02609219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135597570,0.30449219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135598279,1.02609219,67583.0,67582.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1729135600880,0.30449219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135601079,1.02609219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135602171,0.30449219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135602866,1.02609219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135603280,0.30449219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135603483,1.02609219,67583.0,67582.0,0.21951225]
["bitfinex-derivatives","BTCF0:USTF0",1729135610474,1.02609219,67583.0,67582.0,0.21966131]
["bitfinex-derivatives","BTCF0:USTF0",1729135615492,1.02609219,67583.0,67582.0,0.21968622]
["bitfinex-derivatives","BTCF0:USTF0",1729135616878,1.02609219,67583.0,67582.0,0.32295292]
["bitfinex-derivatives","BTCF0:USTF0",1729135617982,1.02609219,67583.0,67582.0,0.21968622]
["bitfinex-derivatives","BTCF0:USTF0",1729135620391,1.02609219,67583.0,67582.0,0.21937029]
["bitfinex-derivatives","BTCF0:USTF0",1729135621002,0.66529219,67583.0,67582.0,0.21937029]
["bitfinex-derivatives","BTCF0:USTF0",1729135625498,0.30449219,67583.0,67582.0,0.21937029]
["bitfinex-derivatives","BTCF0:USTF0",1729135625688,0.66529219,67583.0,67582.0,0.21937029]
["bitfinex-derivatives","BTCF0:USTF0",1729135628791,0.66529219,67583.0,67582.0,0.21923778]
["bitfinex-derivatives","BTCF0:USTF0",1729135633296,0.30449219,67583.0,67582.0,0.21923778]
["bitfinex-derivatives","BTCF0:USTF0",1729135633500,0.66529219,67583.0,67582.0,0.21923778]
["bitfinex-derivatives","BTCF0:USTF0",1729135633686,0.66529219,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135633891,0.66529219,67583.0,67582.0,0.21920409]
["bitfinex-derivatives","BTCF0:USTF0",1729135636395,0.30449219,67583.0,67582.0,0.21920409]
["bitfinex-derivatives","BTCF0:USTF0",1729135636598,0.66529219,67583.0,67582.0,0.21920409]
["bitfinex-derivatives","BTCF0:USTF0",1729135638694,0.66529219,67583.0,67582.0,0.21915186]
["bitfinex-derivatives","BTCF0:USTF0",1729135643602,0.66529219,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135643807,0.66529219,67583.0,67582.0,0.21909491]
["bitfinex-derivatives","BTCF0:USTF0",1729135650417,0.76529219,67583.0,67582.0,0.18966043]
["bitfinex-derivatives","BTCF0:USTF0",1729135650608,0.074002,67575.0,67573.0,0.1032667]
["bitfinex-derivatives","BTCF0:USTF0",1729135650805,0.073999,67579.0,67573.0,0.1032667]
["bitfinex-derivatives","BTCF0:USTF0",1729135650806,0.534804,67574.0,67573.0,0.1032667]
["bitfinex-derivatives","BTCF0:USTF0",1729135651019,0.534804,67574.0,67573.0,0.35561024]
["bitfinex-derivatives","BTCF0:USTF0",1729135651020,0.49036784,67574.0,67573.0,0.35561024]
["bitfinex-derivatives","BTCF0:USTF0",1729135651212,0.49036784,67574.0,67573.0,0.25234354]
["bitfinex-derivatives","BTCF0:USTF0",1729135651514,0.49036784,67574.0,67573.0,0.35570819]
["bitfinex-derivatives","BTCF0:USTF0",1729135651721,0.49333784,67574.0,67573.0,0.35570819]
["bitfinex-derivatives","BTCF0:USTF0",1729135652013,0.59333784,67574.0,67573.0,0.11676912]
["bitfinex-derivatives","BTCF0:USTF0",1729135652523,0.61942936,67574.0,67573.0,0.11825907]
["bitfinex-derivatives","BTCF0:USTF0",1729135652940,0.62042936,67574.0,67573.0,0.11825907]
["bitfinex-derivatives","BTCF0:USTF0",1729135654731,0.52142936,67574.0,67573.0,0.11625907]
["bitfinex-derivatives","BTCF0:USTF0",1729135654915,0.42142936,67574.0,67573.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1729135655122,0.52142936,67574.0,67573.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1729135655312,0.39533784,67574.0,67573.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1729135655617,0.32133384,67574.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729135655810,0.00497,67574.0,67573.0,0.19002184]
["bitfinex-derivatives","BTCF0:USTF0",1729135656012,0.00497,67574.0,67573.0,0.42796876]
["bitfinex-derivatives","BTCF0:USTF0",1729135656315,0.1,67577.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729135656528,0.1,67577.0,67576.0,0.19001784]
["bitfinex-derivatives","BTCF0:USTF0",1729135656924,0.1,67577.0,67576.0,0.22091784]
["bitfinex-derivatives","BTCF0:USTF0",1729135657424,0.101,67577.0,67576.0,0.22091784]
["bitfinex-derivatives","BTCF0:USTF0",1729135657725,0.102,67577.0,67576.0,0.35539984]
["bitfinex-derivatives","BTCF0:USTF0",1729135658421,0.102,67577.0,67576.0,0.35523637]
["bitfinex-derivatives","BTCF0:USTF0",1729135661062,0.176,67577.0,67576.0,0.35523637]
["bitfinex-derivatives","BTCF0:USTF0",1729135663227,0.176,67577.0,67576.0,0.4585162]
["bitfinex-derivatives","BTCF0:USTF0",1729135664227,0.176,67577.0,67576.0,0.35523637]
["bitfinex-derivatives","BTCF0:USTF0",1729135665527,0.176,67577.0,67576.0,0.45240594]
["bitfinex-derivatives","BTCF0:USTF0",1729135668534,0.073992,67585.0,67576.0,0.45240594]
["bitfinex-derivatives","BTCF0:USTF0",1729135668535,0.395382,67594.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729135668735,0.073993,67586.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729135668925,0.073993,67586.0,67585.0,0.28654208]
["bitfinex-derivatives","BTCF0:USTF0",1729135671035,0.004,67586.0,67585.0,0.28654208]
["bitfinex-derivatives","BTCF0:USTF0",1729135671931,0.077993,67586.0,67585.0,0.28654208]
["bitfinex-derivatives","BTCF0:USTF0",1729135672529,0.078993,67586.0,67585.0,0.28654208]
["bitfinex-derivatives","BTCF0:USTF0",1729135675322,0.434773,67602.0,67585.0,0.28654208]
["bitfinex-derivatives","BTCF0:USTF0",1729135675323,0.00222015,67597.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729135675635,0.073976,67600.0,67599.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729135675934,0.1,67601.0,67600.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729135676130,0.173974,67601.0,67600.0,0.28401638]
["bitfinex-derivatives","BTCF0:USTF0",1729135676834,0.173974,67601.0,67600.0,0.09582347]
["bitfinex-derivatives","BTCF0:USTF0",1729135677431,0.173974,67601.0,67600.0,0.0883409]
["bitfinex-derivatives","BTCF0:USTF0",1729135677641,0.173974,67601.0,67600.0,0.18410952]
["bitfinex-derivatives","BTCF0:USTF0",1729135678235,0.187974,67601.0,67600.0,0.18410952]
["bitfinex-derivatives","BTCF0:USTF0",1729135678440,0.187974,67601.0,67600.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1729135679041,0.201974,67601.0,67600.0,0.09676862]
["bitfinex-derivatives","BTCF0:USTF0",1729135680127,0.201974,67601.0,67600.0,0.17074362]
["bitfinex-derivatives","BTCF0:USTF0",1729135685737,0.301974,67601.0,67598.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135686042,1.0718,67601.0,67599.0,0.03710302]
["bitfinex-derivatives","BTCF0:USTF0",1729135686249,1.0718,67601.0,67590.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135686250,0.073985,67591.0,67590.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135686451,0.3608,67591.0,67589.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135686653,0.073986,67590.0,67589.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135689042,0.084986,67590.0,67589.0,0.07347903]
["bitfinex-derivatives","BTCF0:USTF0",1729135689457,0.073989,67587.0,67586.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1729135689549,0.173989,67587.0,67586.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1729135689745,0.173989,67587.0,67586.0,0.00221914]
["bitfinex-derivatives","BTCF0:USTF0",1729135690058,0.173989,67587.0,67586.0,0.16455004]
["bitfinex-derivatives","BTCF0:USTF0",1729135690551,0.173989,67587.0,67586.0,0.16445699]
["bitfinex-derivatives","BTCF0:USTF0",1729135690744,0.173989,67587.0,67586.0,0.07620914]
["bitfinex-derivatives","BTCF0:USTF0",1729135690949,0.12956386,67587.0,67586.0,0.16445847]
["bitfinex-derivatives","BTCF0:USTF0",1729135691150,0.1,67587.0,67586.0,0.16445847]
["bitfinex-derivatives","BTCF0:USTF0",1729135691850,0.102,67587.0,67586.0,0.07620914]
["bitfinex-derivatives","BTCF0:USTF0",1729135692050,0.102,67587.0,67586.0,0.16445847]
["bitfinex-derivatives","BTCF0:USTF0",1729135692051,0.179989,67587.0,67586.0,0.16445847]
["bitfinex-derivatives","BTCF0:USTF0",1729135693747,0.179989,67587.0,67586.0,0.07620914]
["bitfinex-derivatives","BTCF0:USTF0",1729135696349,0.179989,67587.0,67586.0,0.18921869]
["bitfinex-derivatives","BTCF0:USTF0",1729135699550,0.3608,67599.0,67586.0,1.16301914]
["bitfinex-derivatives","BTCF0:USTF0",1729135699743,0.3608,67599.0,67598.0,0.173977]
["bitfinex-derivatives","BTCF0:USTF0",1729135699973,0.3608,67599.0,67598.0,0.28650148]
["bitfinex-derivatives","BTCF0:USTF0",1729135700154,0.3608,67599.0,67598.0,1.33030148]
["bitfinex-derivatives","BTCF0:USTF0",1729135700746,0.1,67605.0,67598.0,1.42437934]
["bitfinex-derivatives","BTCF0:USTF0",1729135700947,0.1,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729135700948,0.4608,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729135701158,0.53477,67605.0,67604.0,0.16804886]
["bitfinex-derivatives","BTCF0:USTF0",1729135702358,0.56277,67605.0,67604.0,0.16904886]
["bitfinex-derivatives","BTCF0:USTF0",1729135703450,0.3888,67605.0,67604.0,0.16904886]
["bitfinex-derivatives","BTCF0:USTF0",1729135703643,0.028,67605.0,67604.0,0.16904886]
["bitfinex-derivatives","BTCF0:USTF0",1729135704059,0.028,67605.0,67604.0,0.28088838]
["bitfinex-derivatives","BTCF0:USTF0",1729135705155,0.028,67605.0,67604.0,0.2803773]
["bitfinex-derivatives","BTCF0:USTF0",1729135705347,0.028,67605.0,67604.0,0.30676676]
["bitfinex-derivatives","BTCF0:USTF0",1729135707156,0.028,67605.0,67604.0,0.19506935]
["bitfinex-derivatives","BTCF0:USTF0",1729135709852,0.028,67605.0,67604.0,0.28327276]
["bitfinex-derivatives","BTCF0:USTF0",1729135712158,0.028,67605.0,67604.0,0.19506935]
["bitfinex-derivatives","BTCF0:USTF0",1729135712662,0.028,67605.0,67604.0,0.10136046]
["bitfinex-derivatives","BTCF0:USTF0",1729135713053,0.028,67605.0,67604.0,0.19498243]
["bitfinex-derivatives","BTCF0:USTF0",1729135716086,0.028,67605.0,67604.0,0.19493002]
["bitfinex-derivatives","BTCF0:USTF0",1729135716264,0.0646,67616.0,67604.0,0.19493002]
["bitfinex-derivatives","BTCF0:USTF0",1729135716265,0.073951,67623.0,67604.0,1.26471902]
["bitfinex-derivatives","BTCF0:USTF0",1729135716475,0.3214,67648.0,67604.0,1.26471902]
["bitfinex-derivatives","BTCF0:USTF0",1729135716476,0.3608,67635.0,67620.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729135716763,0.434737,67635.0,67634.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1729135716956,0.534737,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729135717166,0.073942,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729135719560,0.073942,67630.0,67629.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729135719561,0.082942,67630.0,67629.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729135720567,0.087942,67630.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729135721067,0.448742,67630.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729135722067,0.448742,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135742972,0.448742,67630.0,67627.0,0.07339736]
["bitfinex-derivatives","BTCF0:USTF0",1729135743179,0.073952,67621.0,67620.0,0.09029491]
["bitfinex-derivatives","BTCF0:USTF0",1729135743479,0.173952,67621.0,67620.0,0.25745295]
["bitfinex-derivatives","BTCF0:USTF0",1729135743671,0.173952,67621.0,67620.0,0.25746314]
["bitfinex-derivatives","BTCF0:USTF0",1729135744073,0.173952,67621.0,67620.0,0.09543331]
["bitfinex-derivatives","BTCF0:USTF0",1729135744278,0.173952,67621.0,67620.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729135744882,0.178952,67621.0,67620.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729135745980,0.178952,67621.0,67620.0,0.07617108]
["bitfinex-derivatives","BTCF0:USTF0",1729135747882,0.183952,67621.0,67620.0,0.07617108]
["bitfinex-derivatives","BTCF0:USTF0",1729135749307,0.183952,67621.0,67620.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729135749308,0.180952,67621.0,67620.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729135751182,0.180952,67621.0,67620.0,0.2066219]
["bitfinex-derivatives","BTCF0:USTF0",1729135752879,0.080952,67621.0,67620.0,0.2805749]
["bitfinex-derivatives","BTCF0:USTF0",1729135753675,0.080952,67621.0,67620.0,0.28044872]
["bitfinex-derivatives","BTCF0:USTF0",1729135754282,0.080952,67621.0,67620.0,0.38362808]
["bitfinex-derivatives","BTCF0:USTF0",1729135755481,0.080952,67621.0,67620.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1729135755682,0.080952,67621.0,67620.0,0.27823064]
["bitfinex-derivatives","BTCF0:USTF0",1729135756487,0.080952,67621.0,67620.0,0.37823064]
["bitfinex-derivatives","BTCF0:USTF0",1729135757174,0.075952,67621.0,67620.0,0.37823064]
["bitfinex-derivatives","BTCF0:USTF0",1729135757384,0.080952,67621.0,67620.0,0.37823064]
["bitfinex-derivatives","BTCF0:USTF0",1729135758277,0.080952,67621.0,67620.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1729135758977,0.078952,67621.0,67620.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1729135759173,0.080952,67621.0,67620.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1729135760085,0.080952,67621.0,67620.0,0.19566939]
["bitfinex-derivatives","BTCF0:USTF0",1729135764583,0.080952,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729135764784,0.073957,67617.0,67616.0,0.173957]
["bitfinex-derivatives","BTCF0:USTF0",1729135766292,0.073957,67617.0,67616.0,0.61088266]
["bitfinex-derivatives","BTCF0:USTF0",1729135767589,0.073957,67617.0,67616.0,0.37853827]
["bitfinex-derivatives","BTCF0:USTF0",1729135768093,0.074957,67617.0,67616.0,0.37853827]
["bitfinex-derivatives","BTCF0:USTF0",1729135768897,0.073957,67617.0,67616.0,0.37853827]
["bitfinex-derivatives","BTCF0:USTF0",1729135769100,0.076957,67617.0,67616.0,0.37853827]
["bitfinex-derivatives","BTCF0:USTF0",1729135772593,0.003,67617.0,67616.0,0.37853827]
["bitfinex-derivatives","BTCF0:USTF0",1729135774101,0.003,67617.0,67616.0,0.37851249]
["bitfinex-derivatives","BTCF0:USTF0",1729135774500,0.006,67617.0,67616.0,0.37851249]
["bitfinex-derivatives","BTCF0:USTF0",1729135775201,0.002,67617.0,67616.0,0.37851349]
["bitfinex-derivatives","BTCF0:USTF0",1729135777604,0.002,67617.0,67616.0,0.61104012]
["bitfinex-derivatives","BTCF0:USTF0",1729135778490,0.002,67617.0,67616.0,0.37851349]
["bitfinex-derivatives","BTCF0:USTF0",1729135778691,0.073955,67618.0,67616.0,0.37851349]
["bitfinex-derivatives","BTCF0:USTF0",1729135778914,0.073955,67618.0,67617.0,0.27851249]
["bitfinex-derivatives","BTCF0:USTF0",1729135781411,0.076955,67618.0,67617.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729135783004,0.003,67618.0,67617.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729135783303,0.3608,67637.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729135783507,0.434742,67630.0,67629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135784805,0.434742,67630.0,67629.0,0.173943]
["bitfinex-derivatives","BTCF0:USTF0",1729135785210,0.3608,67630.0,67629.0,0.173943]
["bitfinex-derivatives","BTCF0:USTF0",1729135785603,0.3668,67630.0,67629.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1729135786409,0.440742,67630.0,67629.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1729135788509,0.440742,67630.0,67629.0,0.37909199]
["bitfinex-derivatives","BTCF0:USTF0",1729135789028,0.440742,67630.0,67629.0,0.40020715]
["bitfinex-derivatives","BTCF0:USTF0",1729135793812,0.079942,67630.0,67629.0,0.40020715]
["bitfinex-derivatives","BTCF0:USTF0",1729135796514,0.079942,67630.0,67629.0,0.37763813]
["bitfinex-derivatives","BTCF0:USTF0",1729135797616,0.179942,67630.0,67629.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1729135799820,0.188942,67630.0,67629.0,0.26907829]
["bitfinex-derivatives","BTCF0:USTF0",1729135800524,0.188942,67630.0,67629.0,0.19513529]
["bitfinex-derivatives","BTCF0:USTF0",1729135801322,0.088942,67630.0,67629.0,0.26910362]
["bitfinex-derivatives","BTCF0:USTF0",1729135803720,0.088942,67630.0,67629.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1729135805312,0.015,67630.0,67629.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1729135806532,0.088942,67630.0,67629.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1729135806730,0.088942,67630.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729135811034,0.088942,67630.0,67629.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1729135811552,0.088942,67630.0,67629.0,0.38082353]
["bitfinex-derivatives","BTCF0:USTF0",1729135815824,0.088942,67630.0,67629.0,0.38073204]
["bitfinex-derivatives","BTCF0:USTF0",1729135818533,0.088942,67630.0,67629.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1729135826754,0.088942,67630.0,67629.0,0.38063082]
["bitfinex-derivatives","BTCF0:USTF0",1729135830351,0.088942,67630.0,67629.0,0.3806685]
["bitfinex-derivatives","BTCF0:USTF0",1729135830553,0.088942,67630.0,67629.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1729135830777,0.188942,67630.0,67629.0,0.18394822]
["bitfinex-derivatives","BTCF0:USTF0",1729135830965,0.188942,67630.0,67629.0,0.0953983]
["bitfinex-derivatives","BTCF0:USTF0",1729135831954,0.21029489,67630.0,67629.0,0.0953983]
["bitfinex-derivatives","BTCF0:USTF0",1729135833058,0.57109489,67630.0,67629.0,0.0953983]
["bitfinex-derivatives","BTCF0:USTF0",1729135833249,1.17109489,67630.0,67629.0,0.0757687]
["bitfinex-derivatives","BTCF0:USTF0",1729135833448,1.61469489,67630.0,67629.0,0.16741782]
["bitfinex-derivatives","BTCF0:USTF0",1729135833648,0.073958,67616.0,67614.0,0.535679]
["bitfinex-derivatives","BTCF0:USTF0",1729135834550,0.073958,67616.0,67615.0,0.07617716]
["bitfinex-derivatives","BTCF0:USTF0",1729135834952,0.073958,67616.0,67615.0,0.07917716]
["bitfinex-derivatives","BTCF0:USTF0",1729135835750,0.073954,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729135835951,0.073954,67620.0,67619.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1729135837060,0.077954,67620.0,67619.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1729135838165,0.078954,67620.0,67619.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1729135839162,0.078954,67620.0,67619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135839359,0.005,67620.0,67615.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729135839656,0.4608,67616.0,67615.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729135840059,0.073961,67613.0,67612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135841053,0.073962,67612.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729135841255,0.073962,67612.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729135841256,0.073966,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729135841753,0.073966,67609.0,67608.0,0.28013142]
["bitfinex-derivatives","BTCF0:USTF0",1729135842666,0.073966,67609.0,67608.0,0.38013142]
["bitfinex-derivatives","BTCF0:USTF0",1729135843051,0.073966,67609.0,67608.0,0.39313142]
["bitfinex-derivatives","BTCF0:USTF0",1729135843251,0.073966,67609.0,67608.0,0.28102121]
["bitfinex-derivatives","BTCF0:USTF0",1729135843457,0.073966,67609.0,67608.0,0.39307342]
["bitfinex-derivatives","BTCF0:USTF0",1729135844151,0.073966,67609.0,67608.0,0.28102121]
["bitfinex-derivatives","BTCF0:USTF0",1729135844761,0.074966,67609.0,67608.0,0.29502121]
["bitfinex-derivatives","BTCF0:USTF0",1729135844960,0.074966,67609.0,67608.0,0.40705356]
["bitfinex-derivatives","BTCF0:USTF0",1729135845157,0.074966,67609.0,67608.0,0.29502121]
["bitfinex-derivatives","BTCF0:USTF0",1729135848562,0.074966,67609.0,67608.0,0.25985877]
["bitfinex-derivatives","BTCF0:USTF0",1729135849171,0.074966,67609.0,67608.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1729135850065,0.074966,67609.0,67608.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729135850466,0.074966,67609.0,67608.0,0.07116722]
["bitfinex-derivatives","BTCF0:USTF0",1729135852275,0.074966,67609.0,67608.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729135856579,0.074966,67609.0,67608.0,0.23301988]
["bitfinex-derivatives","BTCF0:USTF0",1729135857068,0.074966,67609.0,67608.0,0.30698588]
["bitfinex-derivatives","BTCF0:USTF0",1729135857395,0.074966,67609.0,67608.0,0.40698588]
["bitfinex-derivatives","BTCF0:USTF0",1729135857967,0.074966,67609.0,67608.0,0.29495481]
["bitfinex-derivatives","BTCF0:USTF0",1729135858273,0.074966,67609.0,67608.0,0.40707611]
["bitfinex-derivatives","BTCF0:USTF0",1729135859379,0.074966,67609.0,67608.0,0.40719317]
["bitfinex-derivatives","BTCF0:USTF0",1729135862771,0.074966,67609.0,67608.0,0.40720307]
["bitfinex-derivatives","BTCF0:USTF0",1729135863568,0.074966,67609.0,67608.0,0.30720307]
["bitfinex-derivatives","BTCF0:USTF0",1729135863873,0.074966,67609.0,67608.0,0.40720307]
["bitfinex-derivatives","BTCF0:USTF0",1729135866478,0.074966,67609.0,67608.0,0.51056646]
["bitfinex-derivatives","BTCF0:USTF0",1729135866673,0.074966,67609.0,67608.0,0.64080449]
["bitfinex-derivatives","BTCF0:USTF0",1729135867276,0.074966,67609.0,67608.0,0.64080226]
["bitfinex-derivatives","BTCF0:USTF0",1729135867479,0.074966,67609.0,67608.0,0.64080277]
["bitfinex-derivatives","BTCF0:USTF0",1729135868177,0.074966,67609.0,67608.0,0.5374411]
["bitfinex-derivatives","BTCF0:USTF0",1729135870984,0.02161414,67614.0,67608.0,0.4634751]
["bitfinex-derivatives","BTCF0:USTF0",1729135871181,0.073963,67611.0,67610.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729135871483,0.073963,67611.0,67610.0,0.4104371]
["bitfinex-derivatives","BTCF0:USTF0",1729135871683,0.073963,67611.0,67610.0,0.20420003]
["bitfinex-derivatives","BTCF0:USTF0",1729135871893,0.073963,67611.0,67610.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729135872194,0.073963,67611.0,67608.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729135872195,0.073963,67611.0,67608.0,0.05734195]
["bitfinex-derivatives","BTCF0:USTF0",1729135872196,0.5608,67611.0,67608.0,0.05734195]
["bitfinex-derivatives","BTCF0:USTF0",1729135872444,0.434765,67609.0,67608.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729135873286,0.434765,67609.0,67608.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729135873683,0.434765,67609.0,67603.0,0.04434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135873684,0.073971,67604.0,67603.0,0.04434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135873882,0.073972,67603.0,67602.0,0.04434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135874385,0.073973,67602.0,67601.0,0.04434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135874783,0.434773,67602.0,67601.0,0.04434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135875281,0.434773,67602.0,67600.0,0.21831595]
["bitfinex-derivatives","BTCF0:USTF0",1729135875485,0.073974,67601.0,67600.0,0.21831595]
["bitfinex-derivatives","BTCF0:USTF0",1729135876381,0.073974,67601.0,67600.0,0.14434195]
["bitfinex-derivatives","BTCF0:USTF0",1729135877485,0.073974,67601.0,67600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729135878182,0.074974,67601.0,67600.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729135878580,0.074974,67601.0,67600.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1729135878783,0.074974,67601.0,67600.0,0.40993583]
["bitfinex-derivatives","BTCF0:USTF0",1729135878784,0.001,67601.0,67600.0,0.40993583]
["bitfinex-derivatives","BTCF0:USTF0",1729135878985,0.074974,67601.0,67600.0,0.40993583]
["bitfinex-derivatives","BTCF0:USTF0",1729135882188,0.074974,67601.0,67600.0,0.40925363]
["bitfinex-derivatives","BTCF0:USTF0",1729135882989,0.435774,67601.0,67600.0,0.40925363]
["bitfinex-derivatives","BTCF0:USTF0",1729135883293,0.074974,67601.0,67600.0,0.40925363]
["bitfinex-derivatives","BTCF0:USTF0",1729135883492,0.435774,67601.0,67600.0,0.40925363]
["bitfinex-derivatives","BTCF0:USTF0",1729135883790,0.435774,67601.0,67600.0,0.29653807]
["bitfinex-derivatives","BTCF0:USTF0",1729135884693,0.435774,67601.0,67600.0,0.40926519]
["bitfinex-derivatives","BTCF0:USTF0",1729135886025,0.435774,67601.0,67600.0,0.29653807]
["bitfinex-derivatives","BTCF0:USTF0",1729135886387,0.435774,67601.0,67600.0,0.19653807]
["bitfinex-derivatives","BTCF0:USTF0",1729135887181,0.435774,67601.0,67600.0,0.19640808]
["bitfinex-derivatives","BTCF0:USTF0",1729135887394,0.074974,67601.0,67600.0,0.19640808]
["bitfinex-derivatives","BTCF0:USTF0",1729135887584,0.435774,67601.0,67600.0,0.19640808]
["bitfinex-derivatives","BTCF0:USTF0",1729135888694,0.435774,67601.0,67600.0,0.19640889]
["bitfinex-derivatives","BTCF0:USTF0",1729135889488,0.3618,67601.0,67600.0,0.29640889]
["bitfinex-derivatives","BTCF0:USTF0",1729135889799,0.073966,67608.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729135889984,0.073966,67608.0,67607.0,0.26840089]
["bitfinex-derivatives","BTCF0:USTF0",1729135891697,0.073966,67608.0,67607.0,0.28040089]
["bitfinex-derivatives","BTCF0:USTF0",1729135892084,0.073966,67608.0,67607.0,0.29410802]
["bitfinex-derivatives","BTCF0:USTF0",1729135892286,0.074966,67608.0,67607.0,0.29410802]
["bitfinex-derivatives","BTCF0:USTF0",1729135893791,0.001,67608.0,67607.0,0.29410802]
["bitfinex-derivatives","BTCF0:USTF0",1729135893986,0.074966,67608.0,67607.0,0.29410802]
["bitfinex-derivatives","BTCF0:USTF0",1729135894486,0.074966,67608.0,67607.0,0.29404591]
["bitfinex-derivatives","BTCF0:USTF0",1729135894697,0.001,67608.0,67607.0,0.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1729135894908,0.073955,67619.0,67618.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729135895198,0.00221867,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729135895505,0.00221867,67623.0,67622.0,0.37936091]
["bitfinex-derivatives","BTCF0:USTF0",1729135896292,0.435588,67625.0,67622.0,0.30540991]
["bitfinex-derivatives","BTCF0:USTF0",1729135896496,0.004,67623.0,67622.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1729135896696,0.004,67623.0,67622.0,0.2673468]
["bitfinex-derivatives","BTCF0:USTF0",1729135896997,0.004,67623.0,67622.0,0.37861492]
["bitfinex-derivatives","BTCF0:USTF0",1729135897296,0.004,67623.0,67622.0,0.26732121]
["bitfinex-derivatives","BTCF0:USTF0",1729135898394,0.004,67623.0,67622.0,0.35570066]
["bitfinex-derivatives","BTCF0:USTF0",1729135898702,0.077948,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729135898905,0.077948,67625.0,67624.0,0.16731921]
["bitfinex-derivatives","BTCF0:USTF0",1729135899295,0.073948,67625.0,67624.0,0.16731921]
["bitfinex-derivatives","BTCF0:USTF0",1729135899920,0.079948,67625.0,67624.0,0.16731921]
["bitfinex-derivatives","BTCF0:USTF0",1729135901698,0.079948,67625.0,67624.0,0.24091597]
["bitfinex-derivatives","BTCF0:USTF0",1729135902098,0.083948,67625.0,67624.0,0.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1729135902299,0.083948,67625.0,67624.0,0.24190044]
["bitfinex-derivatives","BTCF0:USTF0",1729135902597,0.083948,67625.0,67624.0,0.16831921]
["bitfinex-derivatives","BTCF0:USTF0",1729135902800,0.01,67625.0,67624.0,0.16807268]
["bitfinex-derivatives","BTCF0:USTF0",1729135903703,0.01,67625.0,67624.0,0.76807268]
["bitfinex-derivatives","BTCF0:USTF0",1729135904391,0.01,67625.0,67624.0,0.85645213]
["bitfinex-derivatives","BTCF0:USTF0",1729135905503,0.01,67625.0,67624.0,0.76807268]
["bitfinex-derivatives","BTCF0:USTF0",1729135906096,0.01,67625.0,67624.0,1.21171268]
["bitfinex-derivatives","BTCF0:USTF0",1729135906407,0.01,67625.0,67624.0,1.29993569]
["bitfinex-derivatives","BTCF0:USTF0",1729135908508,0.01,67625.0,67624.0,1.21171268]
["bitfinex-derivatives","BTCF0:USTF0",1729135908905,0.01,67625.0,67624.0,1.118589]
["bitfinex-derivatives","BTCF0:USTF0",1729135909110,0.183948,67625.0,67624.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729135909528,0.183948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135912608,0.283948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135912998,0.183948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135913196,0.283948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135914409,0.183948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135914617,0.544748,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135914805,0.644748,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135915011,0.544748,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135915207,0.644748,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135915601,0.073953,67621.0,67608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135915809,0.073965,67609.0,67608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729135916009,0.1,67612.0,67608.0,0.30451378]
["bitfinex-derivatives","BTCF0:USTF0",1729135916215,0.1,67612.0,67609.0,0.09330171]
["bitfinex-derivatives","BTCF0:USTF0",1729135916411,0.173962,67612.0,67611.0,0.08834528]
["bitfinex-derivatives","BTCF0:USTF0",1729135916608,0.173962,67612.0,67611.0,0.09330171]
["bitfinex-derivatives","BTCF0:USTF0",1729135916813,0.073963,67611.0,67610.0,0.07365699]
["bitfinex-derivatives","BTCF0:USTF0",1729135917016,0.173963,67611.0,67609.0,0.07365699]
["bitfinex-derivatives","BTCF0:USTF0",1729135917220,0.073965,67609.0,67608.0,0.07365699]
["bitfinex-derivatives","BTCF0:USTF0",1729135917427,0.073965,67609.0,67608.0,0.17303103]
["bitfinex-derivatives","BTCF0:USTF0",1729135917625,0.073965,67609.0,67608.0,0.09937404]
["bitfinex-derivatives","BTCF0:USTF0",1729135918429,0.173965,67609.0,67608.0,0.11037404]
["bitfinex-derivatives","BTCF0:USTF0",1729135918824,0.173965,67609.0,67608.0,0.09937404]
["bitfinex-derivatives","BTCF0:USTF0",1729135919029,0.173965,67609.0,67608.0,0.11037404]
["bitfinex-derivatives","BTCF0:USTF0",1729135919227,0.534765,67609.0,67608.0,0.10437404]
["bitfinex-derivatives","BTCF0:USTF0",1729135920622,0.534765,67609.0,67608.0,0.10445447]
["bitfinex-derivatives","BTCF0:USTF0",1729135920928,0.535765,67609.0,67608.0,0.11845447]
["bitfinex-derivatives","BTCF0:USTF0",1729135922625,0.435765,67609.0,67608.0,0.11845447]
["bitfinex-derivatives","BTCF0:USTF0",1729135923429,0.074965,67609.0,67608.0,0.20679975]
["bitfinex-derivatives","BTCF0:USTF0",1729135923821,0.074965,67609.0,67608.0,0.11845447]
["bitfinex-derivatives","BTCF0:USTF0",1729135924232,0.074965,67609.0,67608.0,0.21837279]
["bitfinex-derivatives","BTCF0:USTF0",1729135927943,0.001,67609.0,67608.0,0.46602452]
["bitfinex-derivatives","BTCF0:USTF0",1729135928135,0.3608,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729135928336,0.3608,67613.0,67612.0,0.26733479]
["bitfinex-derivatives","BTCF0:USTF0",1729135929130,0.3608,67613.0,67612.0,0.26693681]
["bitfinex-derivatives","BTCF0:USTF0",1729135929535,0.3618,67613.0,67612.0,0.27793681]
["bitfinex-derivatives","BTCF0:USTF0",1729135930940,0.3618,67613.0,67612.0,0.28493681]
["bitfinex-derivatives","BTCF0:USTF0",1729135931135,0.3618,67613.0,67612.0,0.26493681]
["bitfinex-derivatives","BTCF0:USTF0",1729135931742,0.001,67613.0,67612.0,0.26493681]
["bitfinex-derivatives","BTCF0:USTF0",1729135934043,0.001,67613.0,67612.0,0.26497512]
["bitfinex-derivatives","BTCF0:USTF0",1729135934244,0.001,67613.0,67612.0,0.37584401]
["bitfinex-derivatives","BTCF0:USTF0",1729135935637,0.001,67613.0,67612.0,0.35340196]
["bitfinex-derivatives","BTCF0:USTF0",1729135936340,0.001,67613.0,67612.0,0.26497512]
["bitfinex-derivatives","BTCF0:USTF0",1729135938770,0.001,67613.0,67612.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1729135939348,0.001,67613.0,67612.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729135939545,0.001,67613.0,67612.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1729135939546,0.074961,67613.0,67612.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1729135939846,0.074961,67613.0,67612.0,0.23097671]
["bitfinex-derivatives","BTCF0:USTF0",1729135941546,0.074961,67613.0,67612.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1729135944755,0.074961,67613.0,67612.0,0.23101309]
["bitfinex-derivatives","BTCF0:USTF0",1729135945946,0.02315306,67613.0,67612.0,0.60813633]
["bitfinex-derivatives","BTCF0:USTF0",1729135946150,0.3608,67618.0,67612.0,0.60813633]
["bitfinex-derivatives","BTCF0:USTF0",1729135946450,0.3608,67618.0,67613.0,0.20397447]
["bitfinex-derivatives","BTCF0:USTF0",1729135946643,0.073959,67615.0,67614.0,0.20397447]
["bitfinex-derivatives","BTCF0:USTF0",1729135948551,0.073959,67615.0,67614.0,0.20713056]
["bitfinex-derivatives","BTCF0:USTF0",1729135950649,0.073959,67615.0,67614.0,0.21413056]
["bitfinex-derivatives","BTCF0:USTF0",1729135953248,0.073959,67615.0,67614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729135953466,0.073959,67615.0,67614.0,0.21398324]
["bitfinex-derivatives","BTCF0:USTF0",1729135954746,0.073959,67615.0,67614.0,0.21410441]
["bitfinex-derivatives","BTCF0:USTF0",1729135958343,0.073959,67615.0,67614.0,0.21454495]
["bitfinex-derivatives","BTCF0:USTF0",1729135960952,0.073959,67615.0,67614.0,0.0701298]
["bitfinex-derivatives","BTCF0:USTF0",1729135962950,0.073959,67615.0,67614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729135964443,0.073959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729135964757,0.073959,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135965144,1.217639,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135965355,1.117639,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135965856,1.217639,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729135966167,1.217639,67615.0,67600.0,0.07619269]
["bitfinex-derivatives","BTCF0:USTF0",1729135966168,0.073966,67608.0,67607.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1729135966360,0.3608,67608.0,67604.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1729135966660,0.073972,67603.0,67602.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1729135967550,0.073973,67602.0,67601.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1729135967861,0.073974,67601.0,67600.0,0.00221869]
["bitfinex-derivatives","BTCF0:USTF0",1729135968860,0.434774,67601.0,67600.0,0.00221869]
["bitfinex-derivatives","BTCF0:USTF0",1729135970118,0.434774,67601.0,67600.0,0.03297454]
["bitfinex-derivatives","BTCF0:USTF0",1729135970119,0.55617022,67601.0,67600.0,0.03297454]
["bitfinex-derivatives","BTCF0:USTF0",1729135970137,0.55617022,67601.0,67600.0,0.04697454]
["bitfinex-derivatives","BTCF0:USTF0",1729135970138,0.55717022,67601.0,67600.0,0.04697454]
["bitfinex-derivatives","BTCF0:USTF0",1729135970164,0.55717022,67601.0,67600.0,0.08782643]
["bitfinex-derivatives","BTCF0:USTF0",1729135970184,1.60097022,67601.0,67600.0,0.08782643]
["bitfinex-derivatives","BTCF0:USTF0",1729135970710,1.60097022,67601.0,67600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729135970863,1.50097022,67601.0,67600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729135971763,1.49997022,67601.0,67597.0,0.07382643]
["bitfinex-derivatives","BTCF0:USTF0",1729135971965,0.173977,67598.0,67597.0,0.07382643]
["bitfinex-derivatives","BTCF0:USTF0",1729135972160,0.073978,67597.0,67594.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135972351,0.173981,67595.0,67594.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135972663,0.073982,67594.0,67593.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135972868,0.534782,67594.0,67593.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135973457,0.534782,67594.0,67593.0,0.07374613]
["bitfinex-derivatives","BTCF0:USTF0",1729135973862,0.073983,67593.0,67592.0,0.07374613]
["bitfinex-derivatives","BTCF0:USTF0",1729135974162,0.073986,67590.0,67589.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135974362,0.173986,67590.0,67589.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135974662,0.173986,67590.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729135974663,0.073987,67589.0,67588.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135974857,0.173987,67589.0,67588.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135975453,0.073988,67588.0,67587.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135975658,0.173988,67588.0,67587.0,0.08861994]
["bitfinex-derivatives","BTCF0:USTF0",1729135976066,0.07399,67586.0,67585.0,0.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1729135978369,0.07399,67586.0,67585.0,0.01621949]
["bitfinex-derivatives","BTCF0:USTF0",1729135978370,0.07499,67586.0,67585.0,0.01621949]
["bitfinex-derivatives","BTCF0:USTF0",1729135978869,0.07599,67586.0,67585.0,0.03021949]
["bitfinex-derivatives","BTCF0:USTF0",1729135980359,0.17599,67586.0,67585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729135980767,0.17599,67586.0,67585.0,0.07221985]
["bitfinex-derivatives","BTCF0:USTF0",1729135980967,0.07599,67586.0,67585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729135981772,0.17599,67586.0,67585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729135981972,0.17599,67586.0,67585.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729135982665,0.17499,67586.0,67585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729135983266,0.17499,67586.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729135983461,0.07499,67586.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729135983969,0.07499,67586.0,67585.0,0.05821985]
["bitfinex-derivatives","BTCF0:USTF0",1729135984469,0.07399,67586.0,67585.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1729135987573,0.07399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135988272,0.07399,67586.0,67585.0,0.04518757]
["bitfinex-derivatives","BTCF0:USTF0",1729135988474,0.07399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135990577,0.07399,67586.0,67585.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1729135991970,0.07399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135992284,0.17399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729135992468,0.2,67583.0,67580.0,0.04422734]
["bitfinex-derivatives","BTCF0:USTF0",1729135992799,0.434796,67581.0,67580.0,0.04424989]
["bitfinex-derivatives","BTCF0:USTF0",1729135993374,0.073997,67580.0,67579.0,0.04424989]
["bitfinex-derivatives","BTCF0:USTF0",1729135993576,0.073999,67578.0,67577.0,0.0589697]
["bitfinex-derivatives","BTCF0:USTF0",1729135994277,0.073999,67578.0,67577.0,0.05899204]
["bitfinex-derivatives","BTCF0:USTF0",1729135994476,0.073999,67578.0,67574.0,0.07368433]
["bitfinex-derivatives","BTCF0:USTF0",1729135994677,0.174002,67575.0,67574.0,0.07368433]
["bitfinex-derivatives","BTCF0:USTF0",1729135994875,0.174002,67575.0,67574.0,0.16752057]
["bitfinex-derivatives","BTCF0:USTF0",1729135995467,0.174002,67575.0,67574.0,0.07368433]
["bitfinex-derivatives","BTCF0:USTF0",1729135995674,0.174002,67575.0,67574.0,0.08668433]
["bitfinex-derivatives","BTCF0:USTF0",1729135996270,0.175002,67575.0,67574.0,0.08668433]
["bitfinex-derivatives","BTCF0:USTF0",1729135996466,0.175002,67575.0,67574.0,0.18055305]
["bitfinex-derivatives","BTCF0:USTF0",1729135996675,0.176002,67575.0,67574.0,0.19455305]
["bitfinex-derivatives","BTCF0:USTF0",1729135997179,0.436802,67575.0,67574.0,0.19455305]
["bitfinex-derivatives","BTCF0:USTF0",1729135997384,0.436802,67575.0,67574.0,0.12074507]
["bitfinex-derivatives","BTCF0:USTF0",1729135999679,0.076002,67575.0,67574.0,0.12074507]
["bitfinex-derivatives","BTCF0:USTF0",1729136000586,0.076002,67575.0,67574.0,1.27611913]
["bitfinex-derivatives","BTCF0:USTF0",1729136000984,0.076002,67575.0,67574.0,1.35012313]
["bitfinex-derivatives","BTCF0:USTF0",1729136001188,0.076002,67575.0,67574.0,1.37143155]
["bitfinex-derivatives","BTCF0:USTF0",1729136001490,0.076002,67575.0,67574.0,0.25346755]
["bitfinex-derivatives","BTCF0:USTF0",1729136001788,0.076002,67575.0,67574.0,1.27611913]
["bitfinex-derivatives","BTCF0:USTF0",1729136002193,0.076002,67575.0,67574.0,0.23215913]
["bitfinex-derivatives","BTCF0:USTF0",1729136003287,0.002,67575.0,67574.0,0.23215913]
["bitfinex-derivatives","BTCF0:USTF0",1729136003981,0.076002,67575.0,67574.0,0.23215913]
["bitfinex-derivatives","BTCF0:USTF0",1729136004990,0.076002,67575.0,67574.0,0.23119602]
["bitfinex-derivatives","BTCF0:USTF0",1729136009782,0.076002,67575.0,67574.0,0.23147552]
["bitfinex-derivatives","BTCF0:USTF0",1729136010489,0.076002,67575.0,67574.0,0.30547952]
["bitfinex-derivatives","BTCF0:USTF0",1729136011081,0.002,67575.0,67574.0,0.87859225]
["bitfinex-derivatives","BTCF0:USTF0",1729136011280,0.073992,67585.0,67584.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729136011476,0.073992,67585.0,67584.0,0.86808761]
["bitfinex-derivatives","BTCF0:USTF0",1729136011696,0.07620798,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729136011877,0.07620798,67589.0,67588.0,0.61035062]
["bitfinex-derivatives","BTCF0:USTF0",1729136012286,0.07620798,67589.0,67588.0,0.37846352]
["bitfinex-derivatives","BTCF0:USTF0",1729136013586,0.07820798,67589.0,67588.0,0.37846352]
["bitfinex-derivatives","BTCF0:USTF0",1729136014196,0.07820798,67589.0,67588.0,0.26727226]
["bitfinex-derivatives","BTCF0:USTF0",1729136014897,0.07820798,67589.0,67588.0,0.173988]
["bitfinex-derivatives","BTCF0:USTF0",1729136015093,0.08020798,67589.0,67588.0,0.173988]
["bitfinex-derivatives","BTCF0:USTF0",1729136015687,0.08020798,67589.0,67588.0,0.26667162]
["bitfinex-derivatives","BTCF0:USTF0",1729136016794,0.07920798,67589.0,67588.0,0.27767162]
["bitfinex-derivatives","BTCF0:USTF0",1729136017093,0.07920798,67589.0,67588.0,0.17767162]
["bitfinex-derivatives","BTCF0:USTF0",1729136018499,0.07720798,67589.0,67588.0,0.17767162]
["bitfinex-derivatives","BTCF0:USTF0",1729136018698,0.07820798,67589.0,67588.0,0.18467162]
["bitfinex-derivatives","BTCF0:USTF0",1729136019901,0.07820798,67589.0,67588.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1729136021688,0.07820798,67589.0,67588.0,0.191988]
["bitfinex-derivatives","BTCF0:USTF0",1729136023203,0.07820798,67589.0,67588.0,0.28460128]
["bitfinex-derivatives","BTCF0:USTF0",1729136028600,0.073982,67595.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729136028799,0.073982,67595.0,67594.0,0.37669501]
["bitfinex-derivatives","BTCF0:USTF0",1729136029197,0.073982,67595.0,67594.0,0.26659428]
["bitfinex-derivatives","BTCF0:USTF0",1729136031504,0.073982,67595.0,67594.0,0.09261328]
["bitfinex-derivatives","BTCF0:USTF0",1729136032000,0.073983,67593.0,67590.0,0.07372667]
["bitfinex-derivatives","BTCF0:USTF0",1729136032267,0.073986,67590.0,67589.0,0.07372667]
["bitfinex-derivatives","BTCF0:USTF0",1729136032400,0.534786,67590.0,67589.0,0.07375002]
["bitfinex-derivatives","BTCF0:USTF0",1729136032795,0.534786,67590.0,67588.0,0.07375002]
["bitfinex-derivatives","BTCF0:USTF0",1729136033002,0.173987,67589.0,67588.0,0.07375002]
["bitfinex-derivatives","BTCF0:USTF0",1729136033309,0.073992,67585.0,67584.0,0.08846956]
["bitfinex-derivatives","BTCF0:USTF0",1729136033498,0.173992,67585.0,67584.0,0.08846956]
["bitfinex-derivatives","BTCF0:USTF0",1729136033708,0.173992,67585.0,67584.0,0.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1729136033709,0.073992,67585.0,67584.0,0.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1729136034408,0.073992,67585.0,67584.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1729136035605,0.073992,67585.0,67584.0,0.179993]
["bitfinex-derivatives","BTCF0:USTF0",1729136037100,0.074992,67585.0,67584.0,0.30030249]
["bitfinex-derivatives","BTCF0:USTF0",1729136041102,0.074992,67585.0,67584.0,0.30032253]
["bitfinex-derivatives","BTCF0:USTF0",1729136046911,0.074992,67585.0,67584.0,0.39287917]
["bitfinex-derivatives","BTCF0:USTF0",1729136052224,0.074992,67585.0,67584.0,0.28254964]
["bitfinex-derivatives","BTCF0:USTF0",1729136057617,0.074992,67585.0,67584.0,0.18254964]
["bitfinex-derivatives","BTCF0:USTF0",1729136058709,0.001,67585.0,67584.0,0.18254964]
["bitfinex-derivatives","BTCF0:USTF0",1729136059220,0.001,67585.0,67584.0,0.29280955]
["bitfinex-derivatives","BTCF0:USTF0",1729136061117,0.001,67585.0,67584.0,0.39604601]
["bitfinex-derivatives","BTCF0:USTF0",1729136061319,0.001,67585.0,67584.0,0.42100525]
["bitfinex-derivatives","BTCF0:USTF0",1729136061624,0.001,67585.0,67584.0,0.52100525]
["bitfinex-derivatives","BTCF0:USTF0",1729136062014,0.393,67598.0,67584.0,0.56525681]
["bitfinex-derivatives","BTCF0:USTF0",1729136062220,0.073981,67595.0,67594.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729136062518,0.073981,67595.0,67594.0,0.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1729136062714,0.434778,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729136062919,0.434778,67598.0,67597.0,0.27679455]
["bitfinex-derivatives","BTCF0:USTF0",1729136063625,0.438778,67598.0,67597.0,0.27679455]
["bitfinex-derivatives","BTCF0:USTF0",1729136064222,0.441778,67598.0,67597.0,0.27779455]
["bitfinex-derivatives","BTCF0:USTF0",1729136065122,0.541778,67598.0,67597.0,0.27779455]
["bitfinex-derivatives","BTCF0:USTF0",1729136066109,0.541778,67598.0,67597.0,0.20381655]
["bitfinex-derivatives","BTCF0:USTF0",1729136066314,0.647778,67598.0,67597.0,0.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1729136066510,0.547778,67598.0,67597.0,0.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1729136066714,0.547778,67598.0,67597.0,0.09455664]
["bitfinex-derivatives","BTCF0:USTF0",1729136067324,0.547778,67598.0,67597.0,0.07584447]
["bitfinex-derivatives","BTCF0:USTF0",1729136069327,0.547778,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136070115,0.447778,67598.0,67597.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729136070523,0.447778,67598.0,67597.0,0.24212927]
["bitfinex-derivatives","BTCF0:USTF0",1729136070718,0.447778,67598.0,67597.0,0.1682848]
["bitfinex-derivatives","BTCF0:USTF0",1729136072227,0.447778,67598.0,67597.0,0.24210522]
["bitfinex-derivatives","BTCF0:USTF0",1729136074327,0.086978,67598.0,67597.0,0.1682848]
["bitfinex-derivatives","BTCF0:USTF0",1729136074519,0.086978,67598.0,67597.0,0.16822072]
["bitfinex-derivatives","BTCF0:USTF0",1729136077535,0.086978,67598.0,67597.0,0.27812224]
["bitfinex-derivatives","BTCF0:USTF0",1729136078533,0.086978,67598.0,67597.0,0.30952224]
["bitfinex-derivatives","BTCF0:USTF0",1729136078931,0.186978,67598.0,67597.0,0.30952224]
["bitfinex-derivatives","BTCF0:USTF0",1729136079432,0.186978,67598.0,67597.0,0.30940357]
["bitfinex-derivatives","BTCF0:USTF0",1729136082334,0.186978,67598.0,67597.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1729136087235,0.186978,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136087236,0.286978,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136087437,0.286978,67598.0,67597.0,0.06104975]
["bitfinex-derivatives","BTCF0:USTF0",1729136087624,0.286978,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136088227,0.886978,67598.0,67595.0,0.03906426]
["bitfinex-derivatives","BTCF0:USTF0",1729136088425,0.173979,67596.0,67595.0,0.03906426]
["bitfinex-derivatives","BTCF0:USTF0",1729136089347,0.173979,67596.0,67591.0,0.05904975]
["bitfinex-derivatives","BTCF0:USTF0",1729136089348,0.073984,67592.0,67591.0,0.08854298]
["bitfinex-derivatives","BTCF0:USTF0",1729136089539,0.534784,67592.0,67591.0,0.18103909]
["bitfinex-derivatives","BTCF0:USTF0",1729136090230,0.534784,67592.0,67591.0,0.18106311]
["bitfinex-derivatives","BTCF0:USTF0",1729136090628,0.536784,67592.0,67591.0,0.18106311]
["bitfinex-derivatives","BTCF0:USTF0",1729136092140,0.536784,67592.0,67591.0,0.09249611]
["bitfinex-derivatives","BTCF0:USTF0",1729136092531,0.538784,67592.0,67591.0,0.09249611]
["bitfinex-derivatives","BTCF0:USTF0",1729136093139,0.536784,67592.0,67591.0,0.09249611]
["bitfinex-derivatives","BTCF0:USTF0",1729136093435,0.542784,67592.0,67591.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1729136093632,0.542784,67592.0,67591.0,0.09449611]
["bitfinex-derivatives","BTCF0:USTF0",1729136093633,0.190984,67592.0,67591.0,0.09449611]
["bitfinex-derivatives","BTCF0:USTF0",1729136093830,0.551784,67592.0,67591.0,0.09449611]
["bitfinex-derivatives","BTCF0:USTF0",1729136094534,0.559784,67592.0,67591.0,0.09549611]
["bitfinex-derivatives","BTCF0:USTF0",1729136095538,0.550784,67592.0,67591.0,0.09449611]
["bitfinex-derivatives","BTCF0:USTF0",1729136095733,0.558784,67592.0,67591.0,0.09549611]
["bitfinex-derivatives","BTCF0:USTF0",1729136095936,0.550784,67592.0,67591.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1729136096145,0.542784,67592.0,67591.0,0.09349611]
["bitfinex-derivatives","BTCF0:USTF0",1729136099839,0.542784,67592.0,67591.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1729136101755,0.542784,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136104355,0.181984,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136104549,0.542784,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136105329,0.542784,67592.0,67591.0,0.09335312]
["bitfinex-derivatives","BTCF0:USTF0",1729136106260,0.542784,67592.0,67591.0,0.18567348]
["bitfinex-derivatives","BTCF0:USTF0",1729136108162,0.181984,67592.0,67591.0,0.18567348]
["bitfinex-derivatives","BTCF0:USTF0",1729136108561,0.181984,67592.0,67591.0,0.27807504]
["bitfinex-derivatives","BTCF0:USTF0",1729136108770,0.181984,67592.0,67591.0,0.27808418]
["bitfinex-derivatives","BTCF0:USTF0",1729136108965,0.542784,67592.0,67591.0,0.27808418]
["bitfinex-derivatives","BTCF0:USTF0",1729136109866,0.181984,67592.0,67591.0,0.27808418]
["bitfinex-derivatives","BTCF0:USTF0",1729136110165,0.181984,67592.0,67591.0,0.18567348]
["bitfinex-derivatives","BTCF0:USTF0",1729136110166,0.542784,67592.0,67591.0,0.18567348]
["bitfinex-derivatives","BTCF0:USTF0",1729136110963,0.542784,67592.0,67591.0,0.27810498]
["bitfinex-derivatives","BTCF0:USTF0",1729136111265,0.181984,67592.0,67591.0,0.27810498]
["bitfinex-derivatives","BTCF0:USTF0",1729136111564,0.542784,67592.0,67591.0,0.27810498]
["bitfinex-derivatives","BTCF0:USTF0",1729136113161,0.442784,67592.0,67591.0,0.3522145]
["bitfinex-derivatives","BTCF0:USTF0",1729136113567,0.07398,67596.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729136113868,0.07398,67596.0,67595.0,0.26653702]
["bitfinex-derivatives","BTCF0:USTF0",1729136114068,0.3608,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729136114363,0.3608,67606.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729136114567,0.1,67605.0,67603.0,0.15575602]
["bitfinex-derivatives","BTCF0:USTF0",1729136114763,0.073971,67604.0,67603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729136116165,0.073971,67604.0,67603.0,0.15486904]
["bitfinex-derivatives","BTCF0:USTF0",1729136116369,0.073971,67604.0,67603.0,0.24329194]
["bitfinex-derivatives","BTCF0:USTF0",1729136116966,0.073971,67604.0,67603.0,0.27429194]
["bitfinex-derivatives","BTCF0:USTF0",1729136117363,0.073971,67604.0,67603.0,0.18586904]
["bitfinex-derivatives","BTCF0:USTF0",1729136117560,0.076971,67604.0,67603.0,0.18586904]
["bitfinex-derivatives","BTCF0:USTF0",1729136118077,0.073971,67604.0,67603.0,0.18586904]
["bitfinex-derivatives","BTCF0:USTF0",1729136118267,0.078971,67604.0,67603.0,0.18586904]
["bitfinex-derivatives","BTCF0:USTF0",1729136118771,0.076971,67604.0,67603.0,0.18586904]
["bitfinex-derivatives","BTCF0:USTF0",1729136119464,0.076971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136119465,0.12595187,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136120064,0.076971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136120758,0.080971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136121083,0.083971,67604.0,67603.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729136121259,0.13296417,67604.0,67603.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729136121477,0.183971,67604.0,67603.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729136121673,0.177971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136121875,0.080971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136122098,0.180971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136122265,0.074971,67604.0,67603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729136122465,0.180971,67604.0,67603.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729136122661,0.180971,67604.0,67603.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1729136122662,0.080971,67604.0,67603.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1729136122961,0.007,67604.0,67603.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1729136124266,0.007,67604.0,67603.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1729136124267,0.003,67604.0,67603.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1729136124463,0.007,67604.0,67603.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1729136124967,0.006,67604.0,67603.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1729136125371,0.002,67604.0,67603.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1729136127066,0.002,67604.0,67603.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1729136127473,0.002,67604.0,67603.0,0.58777131]
["bitfinex-derivatives","BTCF0:USTF0",1729136128868,0.002,67604.0,67603.0,0.64657428]
["bitfinex-derivatives","BTCF0:USTF0",1729136130683,0.27525458,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729136130862,0.07618136,67612.0,67609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136131277,0.07618136,67612.0,67611.0,0.173963]
["bitfinex-derivatives","BTCF0:USTF0",1729136131278,0.00221936,67612.0,67611.0,0.173963]
["bitfinex-derivatives","BTCF0:USTF0",1729136131571,0.00221936,67612.0,67611.0,0.23275229]
["bitfinex-derivatives","BTCF0:USTF0",1729136131873,0.00221936,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729136132272,0.01121936,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729136132766,0.01721936,67612.0,67611.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729136133590,0.01721936,67612.0,67611.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1729136133772,0.3608,67622.0,67618.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729136133773,0.073954,67619.0,67618.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729136133975,0.073954,67619.0,67618.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1729136134364,0.3608,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729136134767,0.3608,67622.0,67621.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1729136134972,0.434751,67622.0,67621.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1729136135672,0.439751,67622.0,67621.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1729136135974,0.445751,67622.0,67621.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1729136136570,0.011,67622.0,67621.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1729136136970,0.011,67622.0,67621.0,0.536752]
["bitfinex-derivatives","BTCF0:USTF0",1729136137485,0.011,67622.0,67621.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1729136137883,0.011,67622.0,67621.0,0.536752]
["bitfinex-derivatives","BTCF0:USTF0",1729136138079,0.005,67622.0,67621.0,0.536752]
["bitfinex-derivatives","BTCF0:USTF0",1729136138383,0.073945,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729136138582,0.073945,67628.0,67627.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1729136139476,0.10221853,67636.0,67627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136139711,0.434741,67632.0,67631.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1729136140475,0.07615553,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729136140681,0.07615553,67636.0,67635.0,0.173937]
["bitfinex-derivatives","BTCF0:USTF0",1729136141678,0.07615553,67636.0,67635.0,0.174937]
["bitfinex-derivatives","BTCF0:USTF0",1729136142497,0.12689083,67636.0,67635.0,0.174937]
["bitfinex-derivatives","BTCF0:USTF0",1729136142785,0.12689083,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136142987,0.07615553,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136143285,0.07615553,67636.0,67635.0,0.174937]
["bitfinex-derivatives","BTCF0:USTF0",1729136143485,0.07615553,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136143892,0.12691554,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136144279,0.12689071,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136144689,0.07615553,67636.0,67635.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1729136147593,0.07615553,67636.0,67635.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136147785,0.07615553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136149895,0.07615553,67636.0,67635.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136152995,0.07615553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136153189,0.43695553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136153395,0.49815553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136156895,0.13735553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136157097,0.49815553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136157508,0.54878255,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136158201,0.49815553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136159303,0.54874423,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136159796,0.49815553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136160101,0.54881542,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136161094,0.60652652,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136164595,0.49815553,67636.0,67635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136172616,0.67444284,67636.0,67635.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1729136174919,0.61324284,67636.0,67635.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1729136177018,0.55562655,67636.0,67635.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1729136177211,0.61319341,67636.0,67635.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1729136179715,0.43695553,67636.0,67635.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1729136187626,0.61348658,67636.0,67635.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1729136188436,0.61348658,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136188437,0.25268658,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136188731,0.18447591,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136189531,0.07615553,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136190554,0.12727442,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136190723,0.18548392,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136190925,0.18548392,67636.0,67635.0,0.09520365]
["bitfinex-derivatives","BTCF0:USTF0",1729136192236,0.11154692,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136192436,0.18554014,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136194637,0.07615453,67636.0,67635.0,0.07429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136195145,0.07615453,67636.0,67635.0,0.17429942]
["bitfinex-derivatives","BTCF0:USTF0",1729136198141,0.073932,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729136198342,0.073932,67640.0,67639.0,0.534732]
["bitfinex-derivatives","BTCF0:USTF0",1729136199333,0.073932,67640.0,67639.0,0.535732]
["bitfinex-derivatives","BTCF0:USTF0",1729136199841,0.073932,67640.0,67639.0,0.536732]
["bitfinex-derivatives","BTCF0:USTF0",1729136206538,0.073932,67640.0,67639.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1729136210943,0.073932,67640.0,67639.0,0.19748871]
["bitfinex-derivatives","BTCF0:USTF0",1729136214850,0.24222907,67640.0,67639.0,0.07911918]
["bitfinex-derivatives","BTCF0:USTF0",1729136216163,0.24222907,67640.0,67639.0,0.15305118]
["bitfinex-derivatives","BTCF0:USTF0",1729136216749,0.18375583,67640.0,67639.0,0.15305118]
["bitfinex-derivatives","BTCF0:USTF0",1729136217247,0.073932,67640.0,67639.0,0.15305118]
["bitfinex-derivatives","BTCF0:USTF0",1729136232078,0.073932,67640.0,67639.0,0.15305118]
["bitfinex-derivatives","BTCF0:USTF0",1729136232274,0.18169901,67640.0,67639.0,0.04646892]
["bitfinex-derivatives","BTCF0:USTF0",1729136232474,0.18169901,67640.0,67639.0,0.14646892]
["bitfinex-derivatives","BTCF0:USTF0",1729136232972,0.18169901,67640.0,67639.0,0.16751326]
["bitfinex-derivatives","BTCF0:USTF0",1729136233373,0.18169901,67640.0,67639.0,0.14646892]
["bitfinex-derivatives","BTCF0:USTF0",1729136236480,0.10776701,67640.0,67639.0,0.14646892]
["bitfinex-derivatives","BTCF0:USTF0",1729136236672,0.06786221,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729136237681,0.07392,67652.0,67644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136237876,0.073918,67652.0,67651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136238182,0.073918,67652.0,67651.0,0.04440606]
["bitfinex-derivatives","BTCF0:USTF0",1729136240182,0.073918,67652.0,67651.0,0.04540606]
["bitfinex-derivatives","BTCF0:USTF0",1729136240587,0.074918,67652.0,67651.0,0.04540606]
["bitfinex-derivatives","BTCF0:USTF0",1729136241475,0.074918,67652.0,67651.0,0.04640606]
["bitfinex-derivatives","BTCF0:USTF0",1729136243183,0.174918,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136244178,0.074918,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136244481,0.174918,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136247385,0.174918,67652.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729136247386,0.073925,67646.0,67645.0,0.05756235]
["bitfinex-derivatives","BTCF0:USTF0",1729136247580,0.17617767,67646.0,67645.0,0.15756235]
["bitfinex-derivatives","BTCF0:USTF0",1729136248887,0.17717767,67646.0,67645.0,0.15756235]
["bitfinex-derivatives","BTCF0:USTF0",1729136250192,0.17717767,67646.0,67645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136250592,0.17817767,67646.0,67645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136251387,0.073927,67644.0,67643.0,0.021376]
["bitfinex-derivatives","BTCF0:USTF0",1729136251589,0.073929,67642.0,67641.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1729136251890,0.12173948,67642.0,67641.0,0.534729]
["bitfinex-derivatives","BTCF0:USTF0",1729136252096,0.17618167,67642.0,67641.0,0.534729]
["bitfinex-derivatives","BTCF0:USTF0",1729136252491,0.17618167,67642.0,67641.0,0.556126]
["bitfinex-derivatives","BTCF0:USTF0",1729136254396,0.074929,67642.0,67641.0,0.556126]
["bitfinex-derivatives","BTCF0:USTF0",1729136254896,0.001,67642.0,67641.0,0.556126]
["bitfinex-derivatives","BTCF0:USTF0",1729136255098,0.001,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136261201,0.001,67642.0,67641.0,0.60123728]
["bitfinex-derivatives","BTCF0:USTF0",1729136262412,0.04800411,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136263009,0.10152808,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136265905,0.1012727,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136266912,0.10131821,67642.0,67641.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1729136267103,0.10131821,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136268714,0.10131821,67642.0,67641.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1729136269014,0.10131821,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136269404,0.001,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136269609,0.001,67642.0,67641.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1729136269907,0.001,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136271510,0.001,67642.0,67641.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1729136275207,0.001,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136277422,0.04787111,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136277811,0.10124363,67642.0,67641.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1729136278012,0.10124363,67642.0,67641.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1729136280425,0.10124363,67642.0,67641.0,0.43876964]
["bitfinex-derivatives","BTCF0:USTF0",1729136280619,0.10124363,67642.0,67641.0,0.51269864]
["bitfinex-derivatives","BTCF0:USTF0",1729136281525,0.26392654,67642.0,67641.0,1.05621864]
["bitfinex-derivatives","BTCF0:USTF0",1729136281718,0.06312464,67653.0,67651.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729136281719,0.13704164,67653.0,67651.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729136281915,0.13704164,67653.0,67652.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729136282117,0.00221779,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729136282326,0.00221779,67654.0,67653.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1729136284227,0.00221779,67654.0,67653.0,0.534717]
["bitfinex-derivatives","BTCF0:USTF0",1729136284427,0.00221779,67654.0,67653.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1729136285021,0.00421779,67654.0,67653.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729136285324,0.002,67654.0,67653.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729136285926,0.002,67654.0,67653.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729136286219,0.002,67654.0,67653.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729136286531,0.073902,67667.0,67653.0,1.60194173]
["bitfinex-derivatives","BTCF0:USTF0",1729136286730,0.073902,67667.0,67666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136287242,0.073902,67667.0,67666.0,0.173903]
["bitfinex-derivatives","BTCF0:USTF0",1729136287419,0.073902,67667.0,67666.0,0.18127095]
["bitfinex-derivatives","BTCF0:USTF0",1729136288126,0.073902,67667.0,67666.0,0.18227095]
["bitfinex-derivatives","BTCF0:USTF0",1729136289223,0.06741706,67670.0,67666.0,0.18227095]
["bitfinex-derivatives","BTCF0:USTF0",1729136289419,0.14131606,67670.0,67669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136290229,0.06741706,67670.0,67666.0,0.00836795]
["bitfinex-derivatives","BTCF0:USTF0",1729136290432,0.06741706,67670.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136290433,0.173902,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136291132,0.073902,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136291333,0.16741706,67670.0,67665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136291526,0.073903,67666.0,67665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136291723,0.073903,67666.0,67665.0,0.1218861]
["bitfinex-derivatives","BTCF0:USTF0",1729136292323,0.073903,67666.0,67665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136292826,0.073903,67666.0,67665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729136293028,0.073903,67666.0,67665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136294930,0.073903,67666.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136295130,0.073903,67666.0,67665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136298036,0.073903,67666.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136298229,0.534703,67666.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136298431,0.073916,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136298938,0.073917,67653.0,67652.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729136299238,0.173917,67653.0,67652.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729136299445,0.19154628,67653.0,67647.0,0.05779087]
["bitfinex-derivatives","BTCF0:USTF0",1729136299637,0.09154628,67652.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136299834,0.1,67653.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136299835,0.09154628,67651.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136300040,0.09154628,67650.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136301038,0.16546728,67650.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136302034,0.16546728,67650.0,67647.0,0.07972251]
["bitfinex-derivatives","BTCF0:USTF0",1729136302035,0.073923,67648.0,67647.0,0.02193164]
["bitfinex-derivatives","BTCF0:USTF0",1729136302245,0.073923,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136302246,0.073925,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136302533,0.073925,67646.0,67645.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729136302743,0.16547128,67646.0,67645.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729136302943,0.16242157,67646.0,67645.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729136303751,0.26242157,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136304337,0.26442157,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136304846,0.26542157,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136306627,0.16542157,67646.0,67645.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729136307538,0.076925,67646.0,67645.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729136312448,0.076925,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136313043,0.003,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136313647,0.001,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136313845,0.002,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136315142,0.001,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136315347,0.002,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136316348,0.001,67646.0,67645.0,0.534726]
["bitfinex-derivatives","BTCF0:USTF0",1729136316546,0.001,67646.0,67645.0,0.535726]
["bitfinex-derivatives","BTCF0:USTF0",1729136319257,0.001,67646.0,67645.0,0.5567769]
["bitfinex-derivatives","BTCF0:USTF0",1729136320052,0.074925,67646.0,67645.0,0.5567769]
["bitfinex-derivatives","BTCF0:USTF0",1729136322557,0.11595598,67646.0,67645.0,0.17761672]
["bitfinex-derivatives","BTCF0:USTF0",1729136322754,0.16267829,67646.0,67645.0,0.17761672]
["bitfinex-derivatives","BTCF0:USTF0",1729136327163,0.16024943,67646.0,67645.0,0.17761672]
["bitfinex-derivatives","BTCF0:USTF0",1729136328057,0.16024943,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136329458,0.074925,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136333266,0.074925,67646.0,67645.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729136337655,0.11479792,67646.0,67645.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729136342072,0.11479792,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136342270,0.16021322,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136344672,0.074925,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136345875,0.074925,67646.0,67645.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729136350476,0.001,67646.0,67645.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729136350681,0.073905,67665.0,67645.0,0.2191158]
["bitfinex-derivatives","BTCF0:USTF0",1729136350878,0.073909,67660.0,67659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136352568,0.13937861,67660.0,67650.0,0.31712196]
["bitfinex-derivatives","BTCF0:USTF0",1729136352781,0.073912,67658.0,67657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136352982,0.2660478,67656.0,67655.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1729136353177,0.35157125,67656.0,67655.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1729136353376,0.15943745,67656.0,67655.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1729136355382,0.15635494,67656.0,67655.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1729136355579,0.15635494,67656.0,67655.0,0.174915]
["bitfinex-derivatives","BTCF0:USTF0",1729136356273,0.15735494,67656.0,67655.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729136356477,0.15735494,67656.0,67655.0,0.536715]
["bitfinex-derivatives","BTCF0:USTF0",1729136358181,0.15735494,67656.0,67655.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729136359583,0.074914,67656.0,67655.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729136366685,0.001,67656.0,67655.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729136367581,0.08400898,67656.0,67655.0,0.10067879]
["bitfinex-derivatives","BTCF0:USTF0",1729136367781,0.08400898,67656.0,67655.0,0.17459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136370190,0.08400898,67656.0,67655.0,0.87459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136370690,0.20097411,67656.0,67655.0,0.87459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136370881,0.24634108,67656.0,67655.0,0.87459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136371087,0.24634108,67656.0,67655.0,0.77459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136371589,0.08400898,67656.0,67655.0,0.87459379]
["bitfinex-derivatives","BTCF0:USTF0",1729136371784,0.08400898,67656.0,67655.0,0.87359379]
["bitfinex-derivatives","BTCF0:USTF0",1729136372085,0.08400898,67656.0,67655.0,0.77359379]
["bitfinex-derivatives","BTCF0:USTF0",1729136374191,0.08400898,67656.0,67655.0,1.21603379]
["bitfinex-derivatives","BTCF0:USTF0",1729136374590,0.001,67656.0,67655.0,1.21603379]
["bitfinex-derivatives","BTCF0:USTF0",1729136374799,0.001,67656.0,67655.0,1.60823379]
["bitfinex-derivatives","BTCF0:USTF0",1729136375492,0.0332,67669.0,67655.0,1.70823379]
["bitfinex-derivatives","BTCF0:USTF0",1729136375795,0.1071,67669.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136375990,0.1071,67669.0,67668.0,0.10757793]
["bitfinex-derivatives","BTCF0:USTF0",1729136378097,0.1071,67669.0,67668.0,0.10857793]
["bitfinex-derivatives","BTCF0:USTF0",1729136378302,0.1071,67669.0,67668.0,0.13025252]
["bitfinex-derivatives","BTCF0:USTF0",1729136378497,0.1071,67669.0,67668.0,0.13125252]
["bitfinex-derivatives","BTCF0:USTF0",1729136379001,0.2071,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136382298,0.2392,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136389702,0.073906,67663.0,67662.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729136389901,0.1563837,67663.0,67662.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729136390402,0.1563837,67663.0,67662.0,0.44217841]
["bitfinex-derivatives","BTCF0:USTF0",1729136390599,0.1563837,67663.0,67662.0,0.4637451]
["bitfinex-derivatives","BTCF0:USTF0",1729136391200,0.1563837,67663.0,67662.0,0.4647451]
["bitfinex-derivatives","BTCF0:USTF0",1729136391999,0.1573837,67663.0,67662.0,0.4657451]
["bitfinex-derivatives","BTCF0:USTF0",1729136392605,0.31968579,67663.0,67662.0,0.4657451]
["bitfinex-derivatives","BTCF0:USTF0",1729136393005,0.1573837,67663.0,67662.0,0.4657451]
["bitfinex-derivatives","BTCF0:USTF0",1729136394202,0.1573837,67663.0,67662.0,0.38436669]
["bitfinex-derivatives","BTCF0:USTF0",1729136394505,0.27353101,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136394705,0.31889591,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136395503,0.15646345,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136396402,0.08255745,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136397700,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136399409,0.001,67663.0,67662.0,0.51706551]
["bitfinex-derivatives","BTCF0:USTF0",1729136400005,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136400411,0.001,67663.0,67662.0,0.51706551]
["bitfinex-derivatives","BTCF0:USTF0",1729136405210,0.001,67663.0,67662.0,0.15626551]
["bitfinex-derivatives","BTCF0:USTF0",1729136405513,0.001,67663.0,67662.0,0.51706551]
["bitfinex-derivatives","BTCF0:USTF0",1729136407915,0.001,67663.0,67662.0,0.15626551]
["bitfinex-derivatives","BTCF0:USTF0",1729136408212,0.001,67663.0,67662.0,0.51706551]
["bitfinex-derivatives","BTCF0:USTF0",1729136408930,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136409214,0.001,67663.0,67662.0,0.51714872]
["bitfinex-derivatives","BTCF0:USTF0",1729136409416,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136409712,0.001,67663.0,67662.0,0.09747369]
["bitfinex-derivatives","BTCF0:USTF0",1729136409908,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136410804,0.001,67663.0,67662.0,0.51714691]
["bitfinex-derivatives","BTCF0:USTF0",1729136411303,0.001,67663.0,67662.0,0.45827369]
["bitfinex-derivatives","BTCF0:USTF0",1729136411916,0.03053286,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729136412120,0.03053286,67665.0,67664.0,0.53488102]
["bitfinex-derivatives","BTCF0:USTF0",1729136412618,0.03053286,67665.0,67664.0,0.53488735]
["bitfinex-derivatives","BTCF0:USTF0",1729136412806,0.073901,67668.0,67664.0,0.46098235]
["bitfinex-derivatives","BTCF0:USTF0",1729136413115,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729136413302,0.073901,67668.0,67667.0,0.29517854]
["bitfinex-derivatives","BTCF0:USTF0",1729136413508,0.073901,67668.0,67667.0,0.22127654]
["bitfinex-derivatives","BTCF0:USTF0",1729136414414,0.073901,67668.0,67667.0,0.46367381]
["bitfinex-derivatives","BTCF0:USTF0",1729136415316,0.074901,67668.0,67667.0,0.46367381]
["bitfinex-derivatives","BTCF0:USTF0",1729136415514,0.074901,67668.0,67667.0,0.36064406]
["bitfinex-derivatives","BTCF0:USTF0",1729136415725,0.074901,67668.0,67667.0,0.36164406]
["bitfinex-derivatives","BTCF0:USTF0",1729136416223,0.074901,67668.0,67667.0,0.36264406]
["bitfinex-derivatives","BTCF0:USTF0",1729136417010,0.074901,67668.0,67667.0,0.46568409]
["bitfinex-derivatives","BTCF0:USTF0",1729136418719,0.074901,67668.0,67667.0,0.36264406]
["bitfinex-derivatives","BTCF0:USTF0",1729136419312,0.074901,67668.0,67667.0,0.46567329]
["bitfinex-derivatives","BTCF0:USTF0",1729136420016,0.074901,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136422018,0.174901,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136426926,0.174901,67668.0,67667.0,0.46431612]
["bitfinex-derivatives","BTCF0:USTF0",1729136427311,0.174901,67668.0,67667.0,0.3252392]
["bitfinex-derivatives","BTCF0:USTF0",1729136427523,0.174901,67668.0,67667.0,0.22228047]
["bitfinex-derivatives","BTCF0:USTF0",1729136427930,0.174901,67668.0,67667.0,0.3252392]
["bitfinex-derivatives","BTCF0:USTF0",1729136428420,0.001,67668.0,67667.0,0.3991412]
["bitfinex-derivatives","BTCF0:USTF0",1729136428621,0.001,67668.0,67667.0,0.43495911]
["bitfinex-derivatives","BTCF0:USTF0",1729136430425,0.073901,67668.0,67667.0,0.43495911]
["bitfinex-derivatives","BTCF0:USTF0",1729136431834,0.1,67670.0,67667.0,0.43495911]
["bitfinex-derivatives","BTCF0:USTF0",1729136432036,0.1,67670.0,67668.0,0.3232167]
["bitfinex-derivatives","BTCF0:USTF0",1729136432226,0.173899,67670.0,67669.0,0.21939772]
["bitfinex-derivatives","BTCF0:USTF0",1729136433224,0.174899,67670.0,67669.0,0.21939772]
["bitfinex-derivatives","BTCF0:USTF0",1729136433929,0.174899,67670.0,67669.0,0.22039772]
["bitfinex-derivatives","BTCF0:USTF0",1729136435138,0.173899,67670.0,67669.0,0.22039772]
["bitfinex-derivatives","BTCF0:USTF0",1729136435435,0.173899,67670.0,67669.0,0.22139772]
["bitfinex-derivatives","BTCF0:USTF0",1729136435637,0.173899,67670.0,67669.0,0.29529772]
["bitfinex-derivatives","BTCF0:USTF0",1729136436430,0.073899,67670.0,67669.0,0.29529772]
["bitfinex-derivatives","BTCF0:USTF0",1729136437236,0.073899,67670.0,67669.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1729136441944,0.073899,67670.0,67669.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729136443239,0.173899,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136445646,0.073899,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136450046,0.073899,67670.0,67669.0,0.22132633]
["bitfinex-derivatives","BTCF0:USTF0",1729136450649,0.173899,67670.0,67669.0,0.22132633]
["bitfinex-derivatives","BTCF0:USTF0",1729136454943,0.173899,67670.0,67669.0,0.29522633]
["bitfinex-derivatives","BTCF0:USTF0",1729136455138,0.073899,67670.0,67669.0,0.29522633]
["bitfinex-derivatives","BTCF0:USTF0",1729136456850,0.073899,67670.0,67669.0,0.29539856]
["bitfinex-derivatives","BTCF0:USTF0",1729136457049,0.073899,67670.0,67669.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729136457954,0.073899,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136458946,0.173899,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136460856,0.21076069,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136462458,0.173899,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136463750,0.534699,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136465054,0.534699,67670.0,67669.0,0.22159037]
["bitfinex-derivatives","BTCF0:USTF0",1729136467756,0.173899,67670.0,67669.0,0.22159037]
["bitfinex-derivatives","BTCF0:USTF0",1729136468157,0.1,67672.0,67669.0,0.39549037]
["bitfinex-derivatives","BTCF0:USTF0",1729136468459,0.073897,67671.0,67670.0,0.21959037]
["bitfinex-derivatives","BTCF0:USTF0",1729136470358,0.073897,67671.0,67670.0,0.29348937]
["bitfinex-derivatives","BTCF0:USTF0",1729136470953,0.073897,67671.0,67670.0,0.3200872]
["bitfinex-derivatives","BTCF0:USTF0",1729136471450,0.434696,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729136471653,0.434696,67673.0,67672.0,0.29348637]
["bitfinex-derivatives","BTCF0:USTF0",1729136472158,0.434696,67673.0,67672.0,0.17407584]
["bitfinex-derivatives","BTCF0:USTF0",1729136472356,0.434696,67673.0,67672.0,0.29302018]
["bitfinex-derivatives","BTCF0:USTF0",1729136473063,0.434696,67673.0,67672.0,0.29402018]
["bitfinex-derivatives","BTCF0:USTF0",1729136473259,0.434696,67673.0,67672.0,0.17507584]
["bitfinex-derivatives","BTCF0:USTF0",1729136474276,0.073896,67673.0,67672.0,0.17607584]
["bitfinex-derivatives","BTCF0:USTF0",1729136474562,0.073896,67673.0,67672.0,0.17562676]
["bitfinex-derivatives","BTCF0:USTF0",1729136474958,0.173896,67673.0,67672.0,0.17562676]
["bitfinex-derivatives","BTCF0:USTF0",1729136480068,0.173896,67673.0,67672.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729136480562,0.173896,67673.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136482264,0.02206052,67675.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136482460,0.1,67681.0,67674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136482660,0.07389,67678.0,67677.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1729136482863,0.17389,67678.0,67677.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1729136483165,0.17389,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729136484558,0.17389,67678.0,67677.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729136485558,0.17389,67678.0,67677.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729136487056,0.17389,67678.0,67677.0,0.17534585]
["bitfinex-derivatives","BTCF0:USTF0",1729136487261,0.17389,67678.0,67677.0,0.20100506]
["bitfinex-derivatives","BTCF0:USTF0",1729136487656,0.17389,67678.0,67677.0,0.17534585]
["bitfinex-derivatives","BTCF0:USTF0",1729136487869,0.53469,67678.0,67677.0,0.10145485]
["bitfinex-derivatives","BTCF0:USTF0",1729136488058,0.63469,67678.0,67677.0,0.10145485]
["bitfinex-derivatives","BTCF0:USTF0",1729136488465,0.63469,67678.0,67677.0,0.07541841]
["bitfinex-derivatives","BTCF0:USTF0",1729136488655,0.63469,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136495061,0.6719509,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136498669,0.4719509,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136498870,0.67195024,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136500877,0.63469,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136502266,0.27389,67678.0,67677.0,0.10185867]
["bitfinex-derivatives","BTCF0:USTF0",1729136502471,0.63469,67678.0,67677.0,0.10185867]
["bitfinex-derivatives","BTCF0:USTF0",1729136503674,0.63469,67678.0,67677.0,0.10186069]
["bitfinex-derivatives","BTCF0:USTF0",1729136507680,0.63469,67678.0,67677.0,0.10193943]
["bitfinex-derivatives","BTCF0:USTF0",1729136510176,0.67190325,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136513472,0.63469,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136513673,0.67184684,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136517079,0.63469,67678.0,67677.0,0.10193575]
["bitfinex-derivatives","BTCF0:USTF0",1729136518178,0.63469,67678.0,67677.0,0.10194995]
["bitfinex-derivatives","BTCF0:USTF0",1729136518672,0.63469,67678.0,67677.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1729136519378,0.63469,67678.0,67677.0,0.19023614]
["bitfinex-derivatives","BTCF0:USTF0",1729136519974,0.63469,67678.0,67677.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1729136519975,0.53469,67678.0,67677.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1729136520182,0.43469,67678.0,67677.0,0.22099325]
["bitfinex-derivatives","BTCF0:USTF0",1729136520379,0.43469,67678.0,67677.0,0.29488425]
["bitfinex-derivatives","BTCF0:USTF0",1729136520879,0.43469,67678.0,67677.0,0.32628425]
["bitfinex-derivatives","BTCF0:USTF0",1729136522085,0.43469,67678.0,67677.0,0.32574616]
["bitfinex-derivatives","BTCF0:USTF0",1729136522278,0.53469,67678.0,67677.0,0.32574616]
["bitfinex-derivatives","BTCF0:USTF0",1729136524787,0.17389,67678.0,67677.0,0.32574616]
["bitfinex-derivatives","BTCF0:USTF0",1729136525285,0.07389,67678.0,67677.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1729136527486,0.07389,67678.0,67677.0,0.18075829]
["bitfinex-derivatives","BTCF0:USTF0",1729136527881,0.07389,67678.0,67677.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1729136528081,0.073888,67680.0,67679.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729136528285,0.00221672,67684.0,67679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136528482,0.07388,67687.0,67683.0,0.17346729]
["bitfinex-derivatives","BTCF0:USTF0",1729136528790,0.07388,67687.0,67686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136529000,0.073877,67690.0,67686.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1729136529188,0.073877,67690.0,67689.0,0.173878]
["bitfinex-derivatives","BTCF0:USTF0",1729136529395,0.073877,67690.0,67689.0,0.23255553]
["bitfinex-derivatives","BTCF0:USTF0",1729136529598,0.073877,67690.0,67689.0,0.173878]
["bitfinex-derivatives","BTCF0:USTF0",1729136530184,0.073877,67690.0,67689.0,0.534678]
["bitfinex-derivatives","BTCF0:USTF0",1729136531088,0.073877,67690.0,67689.0,0.59429532]
["bitfinex-derivatives","BTCF0:USTF0",1729136531392,0.073877,67690.0,67689.0,0.535678]
["bitfinex-derivatives","BTCF0:USTF0",1729136531890,0.073877,67690.0,67689.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1729136532086,0.073877,67690.0,67689.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729136532283,0.073877,67690.0,67689.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1729136536889,0.1,67705.0,67689.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1729136536890,0.073871,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136537080,0.073866,67700.0,67699.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729136537585,0.073869,67697.0,67696.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729136537785,0.173869,67697.0,67696.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729136538381,0.173869,67697.0,67696.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1729136538789,0.173869,67697.0,67696.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729136538976,0.173869,67697.0,67696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729136540691,0.173869,67697.0,67696.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729136541886,0.173869,67697.0,67696.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729136542493,0.073869,67697.0,67696.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729136542793,0.173869,67697.0,67696.0,0.06140854]
["bitfinex-derivatives","BTCF0:USTF0",1729136544797,0.173869,67697.0,67696.0,0.02820854]
["bitfinex-derivatives","BTCF0:USTF0",1729136550492,0.173869,67697.0,67696.0,0.10207854]
["bitfinex-derivatives","BTCF0:USTF0",1729136550698,0.073869,67697.0,67696.0,0.10207854]
["bitfinex-derivatives","BTCF0:USTF0",1729136551088,0.173869,67697.0,67696.0,0.10207854]
["bitfinex-derivatives","BTCF0:USTF0",1729136551485,0.073869,67697.0,67696.0,0.10207854]
["bitfinex-derivatives","BTCF0:USTF0",1729136551690,0.173869,67697.0,67696.0,0.10207854]
["bitfinex-derivatives","BTCF0:USTF0",1729136555099,0.273869,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136555297,0.073869,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136555500,0.073869,67697.0,67696.0,0.04598576]
["bitfinex-derivatives","BTCF0:USTF0",1729136555705,0.173869,67697.0,67696.0,0.04598576]
["bitfinex-derivatives","BTCF0:USTF0",1729136555896,0.173869,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136558204,0.173869,67697.0,67696.0,0.06071544]
["bitfinex-derivatives","BTCF0:USTF0",1729136558404,0.20049659,67697.0,67696.0,0.06071544]
["bitfinex-derivatives","BTCF0:USTF0",1729136559095,0.20049659,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136561893,0.56129659,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136562694,0.20049659,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136562903,0.56129659,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136563803,0.56129659,67697.0,67692.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136563804,0.66129659,67697.0,67692.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136564100,0.66129659,67697.0,67682.0,0.08816075]
["bitfinex-derivatives","BTCF0:USTF0",1729136564101,0.07388,67687.0,67686.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136564398,0.3608,67687.0,67684.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136564601,0.1,67685.0,67684.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136565304,0.073883,67684.0,67683.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136565503,0.173883,67684.0,67683.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1729136565904,0.173883,67684.0,67682.0,0.05875577]
["bitfinex-derivatives","BTCF0:USTF0",1729136566104,0.1,67684.0,67681.0,0.06097173]
["bitfinex-derivatives","BTCF0:USTF0",1729136566301,0.073885,67682.0,67681.0,0.06097173]
["bitfinex-derivatives","BTCF0:USTF0",1729136568107,0.073885,67682.0,67681.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729136568293,0.073885,67682.0,67681.0,0.00321596]
["bitfinex-derivatives","BTCF0:USTF0",1729136569299,0.073885,67682.0,67681.0,0.0629464]
["bitfinex-derivatives","BTCF0:USTF0",1729136569497,0.074885,67682.0,67681.0,0.0629464]
["bitfinex-derivatives","BTCF0:USTF0",1729136569804,0.076885,67682.0,67681.0,0.0629464]
["bitfinex-derivatives","BTCF0:USTF0",1729136572711,0.076885,67682.0,67681.0,0.1368334]
["bitfinex-derivatives","BTCF0:USTF0",1729136574511,0.076885,67682.0,67681.0,0.1672334]
["bitfinex-derivatives","BTCF0:USTF0",1729136575514,0.076885,67682.0,67681.0,0.10850296]
["bitfinex-derivatives","BTCF0:USTF0",1729136581113,0.076885,67682.0,67681.0,0.00421596]
["bitfinex-derivatives","BTCF0:USTF0",1729136583509,0.176885,67682.0,67681.0,0.00421596]
["bitfinex-derivatives","BTCF0:USTF0",1729136584604,0.276885,67682.0,67681.0,0.00421596]
["bitfinex-derivatives","BTCF0:USTF0",1729136585518,0.276885,67682.0,67681.0,0.0629464]
["bitfinex-derivatives","BTCF0:USTF0",1729136585814,0.276885,67682.0,67681.0,0.00421596]
["bitfinex-derivatives","BTCF0:USTF0",1729136586023,0.073894,67674.0,67673.0,0.07341305]
["bitfinex-derivatives","BTCF0:USTF0",1729136586219,0.434694,67674.0,67673.0,0.17271753]
["bitfinex-derivatives","BTCF0:USTF0",1729136586405,0.073895,67673.0,67672.0,0.07341305]
["bitfinex-derivatives","BTCF0:USTF0",1729136586611,0.073896,67672.0,67671.0,0.07341305]
["bitfinex-derivatives","BTCF0:USTF0",1729136586919,0.073897,67671.0,67670.0,0.07341305]
["bitfinex-derivatives","BTCF0:USTF0",1729136587116,0.173897,67671.0,67670.0,0.09836717]
["bitfinex-derivatives","BTCF0:USTF0",1729136587325,0.1,67671.0,67670.0,0.07343017]
["bitfinex-derivatives","BTCF0:USTF0",1729136587615,0.073897,67671.0,67670.0,0.07343017]
["bitfinex-derivatives","BTCF0:USTF0",1729136587822,0.173897,67671.0,67670.0,0.24568944]
["bitfinex-derivatives","BTCF0:USTF0",1729136588315,0.073897,67671.0,67670.0,0.24567867]
["bitfinex-derivatives","BTCF0:USTF0",1729136588621,0.073897,67671.0,67670.0,0.17225927]
["bitfinex-derivatives","BTCF0:USTF0",1729136589205,0.074897,67671.0,67670.0,0.17225927]
["bitfinex-derivatives","BTCF0:USTF0",1729136589413,0.074897,67671.0,67670.0,0.17525927]
["bitfinex-derivatives","BTCF0:USTF0",1729136589717,0.073897,67671.0,67670.0,0.17525927]
["bitfinex-derivatives","BTCF0:USTF0",1729136589916,0.075897,67671.0,67670.0,0.17525927]
["bitfinex-derivatives","BTCF0:USTF0",1729136590425,0.175897,67671.0,67670.0,0.17525927]
["bitfinex-derivatives","BTCF0:USTF0",1729136591213,0.175897,67671.0,67670.0,0.17425927]
["bitfinex-derivatives","BTCF0:USTF0",1729136593318,0.175897,67671.0,67670.0,0.26235493]
["bitfinex-derivatives","BTCF0:USTF0",1729136593513,0.102,67671.0,67670.0,0.29151244]
["bitfinex-derivatives","BTCF0:USTF0",1729136593721,0.073897,67671.0,67670.0,0.39151244]
["bitfinex-derivatives","BTCF0:USTF0",1729136596824,0.073897,67671.0,67670.0,0.29151244]
["bitfinex-derivatives","BTCF0:USTF0",1729136597320,0.173894,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136597524,0.173894,67674.0,67673.0,0.28950844]
["bitfinex-derivatives","BTCF0:USTF0",1729136598518,0.174894,67674.0,67673.0,0.28950844]
["bitfinex-derivatives","BTCF0:USTF0",1729136600829,0.174894,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136602120,0.001,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136603029,0.101,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136604630,0.174894,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136608619,0.174894,67674.0,67673.0,0.28793564]
["bitfinex-derivatives","BTCF0:USTF0",1729136609022,0.174894,67674.0,67673.0,0.17154298]
["bitfinex-derivatives","BTCF0:USTF0",1729136609223,0.174894,67674.0,67673.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1729136609626,0.174894,67674.0,67673.0,0.28793469]
["bitfinex-derivatives","BTCF0:USTF0",1729136614537,0.174894,67674.0,67673.0,0.28810649]
["bitfinex-derivatives","BTCF0:USTF0",1729136615630,0.174894,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729136619235,0.174894,67674.0,67669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729136619236,0.073899,67670.0,67669.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729136619430,0.173899,67670.0,67669.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729136621340,0.173899,67670.0,67669.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1729136623746,0.173899,67670.0,67669.0,0.29074196]
["bitfinex-derivatives","BTCF0:USTF0",1729136628744,0.1,67670.0,67669.0,0.39352023]
["bitfinex-derivatives","BTCF0:USTF0",1729136628943,0.173899,67670.0,67669.0,0.39352023]
["bitfinex-derivatives","BTCF0:USTF0",1729136629740,0.173899,67670.0,67669.0,0.29074196]
["bitfinex-derivatives","BTCF0:USTF0",1729136630537,0.173899,67670.0,67669.0,0.29001357]
["bitfinex-derivatives","BTCF0:USTF0",1729136630838,0.173899,67670.0,67669.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1729136634639,0.073899,67670.0,67669.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1729136635041,0.1,67671.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729136636246,0.1,67671.0,67670.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729136637450,0.173897,67671.0,67670.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729136638640,0.173897,67671.0,67670.0,0.28922097]
["bitfinex-derivatives","BTCF0:USTF0",1729136641849,0.173897,67671.0,67670.0,0.21532197]
["bitfinex-derivatives","BTCF0:USTF0",1729136642055,0.534697,67671.0,67670.0,0.21532197]
["bitfinex-derivatives","BTCF0:USTF0",1729136642448,0.534697,67671.0,67670.0,0.09961068]
["bitfinex-derivatives","BTCF0:USTF0",1729136642845,0.534697,67671.0,67670.0,0.18790369]
["bitfinex-derivatives","BTCF0:USTF0",1729136643456,0.534697,67671.0,67670.0,0.09961068]
["bitfinex-derivatives","BTCF0:USTF0",1729136643844,0.634697,67671.0,67670.0,0.09961068]
["bitfinex-derivatives","BTCF0:USTF0",1729136644853,1.678017,67671.0,67662.0,0.10277827]
["bitfinex-derivatives","BTCF0:USTF0",1729136645054,0.4608,67663.0,67660.0,0.10277827]
["bitfinex-derivatives","BTCF0:USTF0",1729136645251,0.534706,67663.0,67662.0,0.11654139]
["bitfinex-derivatives","BTCF0:USTF0",1729136645654,0.534706,67663.0,67655.0,0.11746088]
["bitfinex-derivatives","BTCF0:USTF0",1729136645655,0.073907,67662.0,67655.0,0.10277827]
["bitfinex-derivatives","BTCF0:USTF0",1729136645853,0.073907,67662.0,67661.0,0.11721175]
["bitfinex-derivatives","BTCF0:USTF0",1729136647259,0.073907,67662.0,67661.0,0.11719581]
["bitfinex-derivatives","BTCF0:USTF0",1729136647442,0.073907,67662.0,67661.0,0.00221673]
["bitfinex-derivatives","BTCF0:USTF0",1729136647750,0.073907,67662.0,67661.0,0.13019119]
["bitfinex-derivatives","BTCF0:USTF0",1729136647953,0.073907,67662.0,67661.0,0.13019509]
["bitfinex-derivatives","BTCF0:USTF0",1729136648646,0.49326,67663.0,67661.0,0.13019509]
["bitfinex-derivatives","BTCF0:USTF0",1729136648847,0.073907,67662.0,67661.0,0.01521673]
["bitfinex-derivatives","BTCF0:USTF0",1729136649057,0.073907,67662.0,67661.0,0.12978999]
["bitfinex-derivatives","BTCF0:USTF0",1729136649555,0.074907,67662.0,67661.0,0.14378999]
["bitfinex-derivatives","BTCF0:USTF0",1729136650554,0.074907,67662.0,67661.0,0.02921673]
["bitfinex-derivatives","BTCF0:USTF0",1729136651751,0.074907,67662.0,67661.0,0.14376564]
["bitfinex-derivatives","BTCF0:USTF0",1729136652061,0.074907,67662.0,67661.0,0.02921673]
["bitfinex-derivatives","BTCF0:USTF0",1729136652062,0.435707,67662.0,67661.0,0.02921673]
["bitfinex-derivatives","BTCF0:USTF0",1729136652454,0.435707,67662.0,67661.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729136652753,0.468407,67662.0,67661.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729136653957,1.068407,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136654151,0.435707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136654352,0.535707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136660858,0.535707,67662.0,67661.0,0.08036263]
["bitfinex-derivatives","BTCF0:USTF0",1729136661253,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136662064,1.610007,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136664556,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136664762,1.166607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136665161,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136665460,1.166607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136665669,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136665964,1.166607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136666162,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136666363,1.166607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136666563,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136666768,1.166607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136669264,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136673466,0.566607,67662.0,67661.0,0.0950534]
["bitfinex-derivatives","BTCF0:USTF0",1729136673671,0.566607,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136674563,0.566607,67662.0,67661.0,0.1916533]
["bitfinex-derivatives","BTCF0:USTF0",1729136675365,0.535707,67662.0,67661.0,0.0950534]
["bitfinex-derivatives","BTCF0:USTF0",1729136675565,0.535707,67662.0,67661.0,0.19168225]
["bitfinex-derivatives","BTCF0:USTF0",1729136675774,0.535707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136678877,0.435707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136679178,0.535707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136681484,0.174907,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136681780,0.535707,67662.0,67661.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1729136683983,0.535707,67662.0,67661.0,0.11821041]
["bitfinex-derivatives","BTCF0:USTF0",1729136684180,0.435707,67662.0,67661.0,0.11821041]
["bitfinex-derivatives","BTCF0:USTF0",1729136684383,0.435707,67662.0,67661.0,0.20632485]
["bitfinex-derivatives","BTCF0:USTF0",1729136684580,0.435707,67662.0,67661.0,0.11821041]
["bitfinex-derivatives","BTCF0:USTF0",1729136684779,0.434707,67662.0,67661.0,0.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1729136684976,0.434707,67662.0,67661.0,0.17251886]
["bitfinex-derivatives","BTCF0:USTF0",1729136685579,0.434707,67662.0,67661.0,0.17051886]
["bitfinex-derivatives","BTCF0:USTF0",1729136685884,0.435707,67662.0,67661.0,0.17051886]
["bitfinex-derivatives","BTCF0:USTF0",1729136686592,0.535707,67662.0,67661.0,0.17051886]
["bitfinex-derivatives","BTCF0:USTF0",1729136686795,0.536707,67662.0,67661.0,0.17051886]
["bitfinex-derivatives","BTCF0:USTF0",1729136687789,0.536707,67662.0,67661.0,0.09661086]
["bitfinex-derivatives","BTCF0:USTF0",1729136690799,0.4628,67662.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729136690989,0.073909,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729136694088,0.074909,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729136698701,0.001,67660.0,67659.0,0.173911]
["bitfinex-derivatives","BTCF0:USTF0",1729136698898,0.3608,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729136698899,0.39132972,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729136699098,0.31742272,67662.0,67661.0,0.38512763]
["bitfinex-derivatives","BTCF0:USTF0",1729136699704,0.26565049,67662.0,67661.0,0.51836522]
["bitfinex-derivatives","BTCF0:USTF0",1729136700008,0.26565049,67662.0,67661.0,0.38512763]
["bitfinex-derivatives","BTCF0:USTF0",1729136700593,0.26565049,67662.0,67661.0,0.38341631]
["bitfinex-derivatives","BTCF0:USTF0",1729136701100,0.26665049,67662.0,67661.0,0.38341631]
["bitfinex-derivatives","BTCF0:USTF0",1729136701309,0.001,67662.0,67661.0,0.38341631]
["bitfinex-derivatives","BTCF0:USTF0",1729136701699,0.001,67662.0,67661.0,0.51558202]
["bitfinex-derivatives","BTCF0:USTF0",1729136703408,0.001,67662.0,67661.0,0.38341631]
["bitfinex-derivatives","BTCF0:USTF0",1729136705405,0.073906,67663.0,67661.0,0.31350831]
["bitfinex-derivatives","BTCF0:USTF0",1729136705605,0.073906,67663.0,67662.0,0.28341531]
["bitfinex-derivatives","BTCF0:USTF0",1729136705802,0.073906,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729136706203,0.173906,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729136708403,0.173906,67663.0,67662.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729136708903,0.173906,67663.0,67662.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1729136709210,0.173906,67663.0,67662.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1729136710712,0.1,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729136710911,0.435463,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729136711212,0.534703,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729136711513,0.434703,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729136712410,0.3608,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729136712605,0.073898,67671.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729136713918,0.073898,67671.0,67670.0,0.28341189]
["bitfinex-derivatives","BTCF0:USTF0",1729136716810,0.173898,67671.0,67670.0,0.28341189]
["bitfinex-derivatives","BTCF0:USTF0",1729136717404,0.173898,67671.0,67670.0,0.16948137]
["bitfinex-derivatives","BTCF0:USTF0",1729136718713,0.1,67671.0,67670.0,0.28302928]
["bitfinex-derivatives","BTCF0:USTF0",1729136718918,0.073895,67674.0,67673.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136719107,0.173895,67674.0,67673.0,0.16930137]
["bitfinex-derivatives","BTCF0:USTF0",1729136719814,0.173895,67674.0,67673.0,0.28257621]
["bitfinex-derivatives","BTCF0:USTF0",1729136720711,0.176895,67674.0,67673.0,0.28257621]
["bitfinex-derivatives","BTCF0:USTF0",1729136720907,0.176895,67674.0,67673.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136723812,0.02566608,67676.0,67673.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136724007,0.1,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136725011,0.103,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136726219,0.176892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136726719,0.20371326,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136727217,0.20371326,67676.0,67667.0,0.02636854]
["bitfinex-derivatives","BTCF0:USTF0",1729136727218,0.073899,67671.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729136727406,0.173899,67671.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729136728022,0.173899,67671.0,67670.0,0.16887691]
["bitfinex-derivatives","BTCF0:USTF0",1729136728517,0.173899,67671.0,67670.0,0.16987691]
["bitfinex-derivatives","BTCF0:USTF0",1729136729117,0.073899,67671.0,67670.0,0.16987691]
["bitfinex-derivatives","BTCF0:USTF0",1729136729316,0.073895,67674.0,67673.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729136729517,0.073895,67674.0,67673.0,0.25701388]
["bitfinex-derivatives","BTCF0:USTF0",1729136730315,0.073895,67674.0,67673.0,0.25701179]
["bitfinex-derivatives","BTCF0:USTF0",1729136730713,0.074895,67674.0,67673.0,0.25701179]
["bitfinex-derivatives","BTCF0:USTF0",1729136731417,0.001,67674.0,67673.0,0.25701179]
["bitfinex-derivatives","BTCF0:USTF0",1729136731615,0.001,67674.0,67673.0,0.28791179]
["bitfinex-derivatives","BTCF0:USTF0",1729136733224,0.001,67674.0,67673.0,0.28790457]
["bitfinex-derivatives","BTCF0:USTF0",1729136733919,0.074894,67674.0,67673.0,0.28790457]
["bitfinex-derivatives","BTCF0:USTF0",1729136734117,0.074894,67674.0,67673.0,0.19976569]
["bitfinex-derivatives","BTCF0:USTF0",1729136734913,0.074894,67674.0,67673.0,0.28791527]
["bitfinex-derivatives","BTCF0:USTF0",1729136735110,0.074894,67674.0,67673.0,0.19976569]
["bitfinex-derivatives","BTCF0:USTF0",1729136739431,0.074894,67674.0,67673.0,0.31295809]
["bitfinex-derivatives","BTCF0:USTF0",1729136741826,0.001,67674.0,67673.0,0.31295809]
["bitfinex-derivatives","BTCF0:USTF0",1729136743225,0.001,67674.0,67673.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1729136743633,0.04494217,67674.0,67673.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1729136746126,0.04494217,67674.0,67673.0,0.16138303]
["bitfinex-derivatives","BTCF0:USTF0",1729136747429,0.04518202,67674.0,67673.0,0.16138303]
["bitfinex-derivatives","BTCF0:USTF0",1729136748434,0.001,67674.0,67673.0,0.16138303]
["bitfinex-derivatives","BTCF0:USTF0",1729136749125,0.001,67674.0,67673.0,0.60470303]
["bitfinex-derivatives","BTCF0:USTF0",1729136749329,0.001,67674.0,67673.0,1.20470303]
["bitfinex-derivatives","BTCF0:USTF0",1729136750936,0.04510881,67674.0,67673.0,1.20470303]
["bitfinex-derivatives","BTCF0:USTF0",1729136751242,0.3608,67680.0,67673.0,1.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1729136751532,0.073884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729136753338,0.073884,67684.0,67683.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729136755038,0.081884,67684.0,67683.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729136755737,0.181884,67684.0,67683.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729136758031,0.008,67684.0,67683.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729136759233,0.081883,67684.0,67683.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729136759842,0.008,67684.0,67683.0,0.14937503]
["bitfinex-derivatives","BTCF0:USTF0",1729136760038,0.008,67684.0,67683.0,0.24373741]
["bitfinex-derivatives","BTCF0:USTF0",1729136760346,0.008,67684.0,67683.0,0.20114638]
["bitfinex-derivatives","BTCF0:USTF0",1729136761634,0.008,67684.0,67683.0,0.23164638]
["bitfinex-derivatives","BTCF0:USTF0",1729136762037,0.3608,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729136762244,0.3616,67694.0,67693.0,0.173873]
["bitfinex-derivatives","BTCF0:USTF0",1729136762540,0.3608,67694.0,67693.0,0.23254673]
["bitfinex-derivatives","BTCF0:USTF0",1729136762735,0.073869,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136762934,0.073869,67697.0,67696.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1729136763133,0.073869,67697.0,67696.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1729136764250,0.073869,67697.0,67696.0,0.21784063]
["bitfinex-derivatives","BTCF0:USTF0",1729136764439,0.0304,67704.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729136764636,0.0304,67704.0,67703.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1729136765142,0.104261,67704.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729136766037,0.104261,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729136766244,0.1494998,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729136766437,0.1494998,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136766933,0.1753436,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136767141,0.1753436,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136770148,0.1301048,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136771749,0.17534683,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136772549,0.1301048,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136781254,0.22634095,67704.0,67703.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1729136781641,0.58714095,67704.0,67703.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1729136784351,1.55639995,67704.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136784656,1.55639995,67704.0,67690.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729136784657,0.073876,67691.0,67690.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729136784842,0.11887332,67691.0,67690.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729136785853,0.11887332,67691.0,67690.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1729136786760,0.12087332,67691.0,67690.0,0.435677]
["bitfinex-derivatives","BTCF0:USTF0",1729136787354,0.04699732,67691.0,67690.0,0.635677]
["bitfinex-derivatives","BTCF0:USTF0",1729136787954,0.002,67691.0,67690.0,0.635677]
["bitfinex-derivatives","BTCF0:USTF0",1729136788253,0.3608,67705.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729136788450,0.3608,67705.0,67704.0,0.2178558]
["bitfinex-derivatives","BTCF0:USTF0",1729136788451,0.43466,67705.0,67704.0,0.2178558]
["bitfinex-derivatives","BTCF0:USTF0",1729136788652,0.43466,67705.0,67704.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1729136789252,0.43466,67705.0,67704.0,0.23252073]
["bitfinex-derivatives","BTCF0:USTF0",1729136789661,0.43666,67705.0,67704.0,0.23252073]
["bitfinex-derivatives","BTCF0:USTF0",1729136789956,0.43866,67705.0,67704.0,0.23352073]
["bitfinex-derivatives","BTCF0:USTF0",1729136790344,0.43866,67705.0,67704.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1729136790553,0.43666,67705.0,67704.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1729136790745,0.43866,67705.0,67704.0,0.175861]
["bitfinex-derivatives","BTCF0:USTF0",1729136790952,0.07786,67705.0,67704.0,0.175861]
["bitfinex-derivatives","BTCF0:USTF0",1729136791344,0.004,67705.0,67704.0,0.175861]
["bitfinex-derivatives","BTCF0:USTF0",1729136791551,0.004,67705.0,67704.0,0.26532073]
["bitfinex-derivatives","BTCF0:USTF0",1729136792753,0.07786,67705.0,67704.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1729136795156,0.07786,67705.0,67704.0,0.26532073]
["bitfinex-derivatives","BTCF0:USTF0",1729136795662,0.07786,67705.0,67704.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1729136796263,0.12281125,67705.0,67704.0,0.08839525]
["bitfinex-derivatives","BTCF0:USTF0",1729136796451,0.17399761,67705.0,67704.0,0.08839525]
["bitfinex-derivatives","BTCF0:USTF0",1729136796852,0.17399761,67705.0,67704.0,0.16225625]
["bitfinex-derivatives","BTCF0:USTF0",1729136798159,0.07786,67705.0,67704.0,0.16225625]
["bitfinex-derivatives","BTCF0:USTF0",1729136798363,0.17399761,67705.0,67704.0,0.16225625]
["bitfinex-derivatives","BTCF0:USTF0",1729136799067,0.17159241,67705.0,67704.0,0.16225625]
["bitfinex-derivatives","BTCF0:USTF0",1729136803271,0.07786,67705.0,67704.0,0.16225625]
["bitfinex-derivatives","BTCF0:USTF0",1729136811271,0.17140077,67705.0,67704.0,0.18159333]
["bitfinex-derivatives","BTCF0:USTF0",1729136811465,0.33374861,67705.0,67704.0,0.18159333]
["bitfinex-derivatives","BTCF0:USTF0",1729136812474,0.17140077,67705.0,67704.0,0.18159333]
["bitfinex-derivatives","BTCF0:USTF0",1729136813366,0.17140077,67705.0,67704.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1729136813675,0.16975585,67705.0,67704.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1729136813872,0.45669585,67705.0,67701.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729136814078,0.073864,67702.0,67701.0,0.234864]
["bitfinex-derivatives","BTCF0:USTF0",1729136814371,0.16575985,67702.0,67701.0,0.234864]
["bitfinex-derivatives","BTCF0:USTF0",1729136816276,0.16875985,67702.0,67701.0,0.235864]
["bitfinex-derivatives","BTCF0:USTF0",1729136816977,0.16875985,67702.0,67701.0,0.236864]
["bitfinex-derivatives","BTCF0:USTF0",1729136817176,0.26875985,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136817888,0.26975985,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136818277,0.177864,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136818471,0.20409634,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136825483,0.56489634,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136826386,0.20409634,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136826595,0.46489634,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136826777,0.077864,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136827384,0.004,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136827583,0.004,67702.0,67701.0,0.13452473]
["bitfinex-derivatives","BTCF0:USTF0",1729136828489,0.004,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136828675,0.004,67702.0,67701.0,0.13452473]
["bitfinex-derivatives","BTCF0:USTF0",1729136829081,0.004,67702.0,67701.0,0.23452473]
["bitfinex-derivatives","BTCF0:USTF0",1729136829486,0.004,67702.0,67701.0,0.26117399]
["bitfinex-derivatives","BTCF0:USTF0",1729136830381,0.004,67702.0,67701.0,0.30251426]
["bitfinex-derivatives","BTCF0:USTF0",1729136830780,0.004,67702.0,67701.0,0.20251426]
["bitfinex-derivatives","BTCF0:USTF0",1729136830979,0.004,67702.0,67701.0,0.37137897]
["bitfinex-derivatives","BTCF0:USTF0",1729136831285,0.004,67702.0,67701.0,0.27137897]
["bitfinex-derivatives","BTCF0:USTF0",1729136831494,0.004,67702.0,67701.0,0.27583892]
["bitfinex-derivatives","BTCF0:USTF0",1729136832188,0.004,67702.0,67701.0,0.37156953]
["bitfinex-derivatives","BTCF0:USTF0",1729136832386,0.004,67702.0,67701.0,0.29824487]
["bitfinex-derivatives","BTCF0:USTF0",1729136832692,0.004,67702.0,67701.0,0.20251426]
["bitfinex-derivatives","BTCF0:USTF0",1729136832988,0.001,67702.0,67701.0,0.20151426]
["bitfinex-derivatives","BTCF0:USTF0",1729136833180,0.002,67702.0,67701.0,0.20051426]
["bitfinex-derivatives","BTCF0:USTF0",1729136833387,0.003,67702.0,67701.0,0.20051426]
["bitfinex-derivatives","BTCF0:USTF0",1729136833984,0.04591225,67702.0,67701.0,0.20051426]
["bitfinex-derivatives","BTCF0:USTF0",1729136836696,0.04591225,67702.0,67701.0,0.30051426]
["bitfinex-derivatives","BTCF0:USTF0",1729136837986,0.04591225,67702.0,67701.0,0.30513361]
["bitfinex-derivatives","BTCF0:USTF0",1729136838197,0.02558376,67716.0,67701.0,1.27438861]
["bitfinex-derivatives","BTCF0:USTF0",1729136838391,0.02558376,67716.0,67711.0,0.534654]
["bitfinex-derivatives","BTCF0:USTF0",1729136838392,0.07385,67715.0,67711.0,0.534654]
["bitfinex-derivatives","BTCF0:USTF0",1729136838596,0.04873565,67714.0,67711.0,0.534654]
["bitfinex-derivatives","BTCF0:USTF0",1729136838785,0.05095129,67712.0,67711.0,0.534654]
["bitfinex-derivatives","BTCF0:USTF0",1729136839902,0.05095129,67712.0,67711.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1729136840898,0.16234784,67726.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729136841198,0.031,67731.0,67725.0,0.03727995]
["bitfinex-derivatives","BTCF0:USTF0",1729136841387,0.031,67731.0,67730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136841696,0.02600287,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729136841891,0.0323,67740.0,67734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136841892,0.1,67738.0,67734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136842093,0.1,67738.0,67731.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1729136842094,0.073828,67735.0,67731.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1729136842294,0.073831,67733.0,67731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136843492,0.073831,67732.0,67731.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729136844390,0.1,67735.0,67731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136845000,0.173828,67735.0,67733.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729136845892,0.173828,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729136847390,0.173828,67735.0,67734.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729136847997,0.173828,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136850704,0.073828,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136850901,0.073828,67735.0,67734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729136851100,0.073828,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136856390,0.09109106,67735.0,67728.0,0.0903523]
["bitfinex-derivatives","BTCF0:USTF0",1729136856595,0.1,67734.0,67728.0,0.0903523]
["bitfinex-derivatives","BTCF0:USTF0",1729136856797,0.09109106,67733.0,67728.0,0.0903523]
["bitfinex-derivatives","BTCF0:USTF0",1729136857096,0.09109106,67733.0,67731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729136857403,0.434611,67750.0,67731.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1729136857404,0.09140042,67732.0,67731.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1729136859302,0.09140042,67732.0,67731.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1729136859505,0.09140042,67732.0,67731.0,0.90042086]
["bitfinex-derivatives","BTCF0:USTF0",1729136859705,0.52314784,67744.0,67731.0,0.22758886]
["bitfinex-derivatives","BTCF0:USTF0",1729136859902,0.073821,67742.0,67739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136860409,0.073821,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729136861607,0.075821,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729136863105,0.073821,67742.0,67741.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729136863310,0.074821,67742.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136866008,0.107621,67742.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136869499,0.14797577,67742.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136870112,0.14796469,67742.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136870508,0.24796469,67742.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136871412,0.29403201,67742.0,67726.0,0.05761554]
["bitfinex-derivatives","BTCF0:USTF0",1729136871613,0.173833,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729136871810,0.26024401,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729136872809,0.26024401,67731.0,67730.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729136873808,0.26024401,67731.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136874009,0.16124401,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136876014,0.18734317,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136876210,0.24182782,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136877714,0.18734317,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136877929,0.24182782,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136878521,0.10093216,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136882124,0.46173216,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136883516,0.073844,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729136883834,0.173844,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729136884923,0.073847,67717.0,67716.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1729136885115,0.173847,67717.0,67716.0,0.167548]
["bitfinex-derivatives","BTCF0:USTF0",1729136886529,0.25787783,67717.0,67716.0,0.167548]
["bitfinex-derivatives","BTCF0:USTF0",1729136886826,0.18403083,67717.0,67712.0,0.06364919]
["bitfinex-derivatives","BTCF0:USTF0",1729136887030,0.18403083,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136887031,0.073847,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136887330,0.073847,67717.0,67709.0,0.00221447]
["bitfinex-derivatives","BTCF0:USTF0",1729136887331,0.073855,67710.0,67709.0,0.00221447]
["bitfinex-derivatives","BTCF0:USTF0",1729136887626,0.47326277,67710.0,67709.0,0.00126966]
["bitfinex-derivatives","BTCF0:USTF0",1729136887817,0.57157291,67710.0,67709.0,0.00126966]
["bitfinex-derivatives","BTCF0:USTF0",1729136888014,0.67157291,67710.0,67709.0,0.00126966]
["bitfinex-derivatives","BTCF0:USTF0",1729136889224,0.67157291,67710.0,67699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136889225,0.073863,67703.0,67696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136889534,0.25780638,67703.0,67696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729136889918,0.25780638,67703.0,67698.0,0.02561486]
["bitfinex-derivatives","BTCF0:USTF0",1729136890123,0.073871,67695.0,67694.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1729136890433,0.073871,67695.0,67692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729136890434,0.073873,67693.0,67692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729136890618,0.25782622,67693.0,67692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729136892823,0.25782622,67693.0,67692.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729136893418,0.173873,67693.0,67692.0,0.1173695]
["bitfinex-derivatives","BTCF0:USTF0",1729136893619,0.173873,67693.0,67692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729136894216,0.173873,67693.0,67692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729136894531,0.103,67693.0,67690.0,0.0733695]
["bitfinex-derivatives","BTCF0:USTF0",1729136894722,0.073876,67691.0,67690.0,0.0733695]
["bitfinex-derivatives","BTCF0:USTF0",1729136894923,0.104,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136895229,0.177873,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136896121,0.175873,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729136896327,0.180873,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136897020,0.177873,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136897225,0.179873,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136897825,0.177873,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136898036,0.177873,67693.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729136898037,0.073876,67691.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729136899129,0.073877,67690.0,67689.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729136899333,0.173877,67690.0,67689.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1729136899533,0.173877,67690.0,67688.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729136899534,0.073878,67689.0,67688.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729136901734,0.073878,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136903942,0.223878,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136906927,0.073878,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136907131,0.223878,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136907540,0.073878,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136907837,0.223878,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136911041,0.584678,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136911344,0.584678,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136913349,0.223878,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136913544,0.584678,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136916538,0.584678,67689.0,67688.0,0.06373657]
["bitfinex-derivatives","BTCF0:USTF0",1729136917853,0.223878,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136918239,0.584678,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136921847,0.223878,67689.0,67688.0,0.00521562]
["bitfinex-derivatives","BTCF0:USTF0",1729136922041,0.584678,67689.0,67688.0,0.17842475]
["bitfinex-derivatives","BTCF0:USTF0",1729136922237,0.584678,67689.0,67688.0,0.1522368]
["bitfinex-derivatives","BTCF0:USTF0",1729136922440,0.584678,67689.0,67688.0,0.25230256]
["bitfinex-derivatives","BTCF0:USTF0",1729136922954,0.584678,67689.0,67688.0,0.1522368]
["bitfinex-derivatives","BTCF0:USTF0",1729136923443,0.584678,67689.0,67688.0,0.25232895]
["bitfinex-derivatives","BTCF0:USTF0",1729136923650,0.584678,67689.0,67688.0,0.07909462]
["bitfinex-derivatives","BTCF0:USTF0",1729136925547,0.3608,67702.0,67688.0,1.40921562]
["bitfinex-derivatives","BTCF0:USTF0",1729136925744,0.3608,67702.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729136925745,0.0376068,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729136926049,0.1,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729136927244,0.103,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729136928050,0.1,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729136928253,0.103,67702.0,67701.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729136928950,0.105,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136929546,0.178864,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136929841,0.278864,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136930052,0.178864,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136930647,0.178864,67702.0,67701.0,0.11988015]
["bitfinex-derivatives","BTCF0:USTF0",1729136931354,0.178864,67702.0,67701.0,0.04601515]
["bitfinex-derivatives","BTCF0:USTF0",1729136931851,0.178864,67702.0,67701.0,0.11988015]
["bitfinex-derivatives","BTCF0:USTF0",1729136935552,0.178864,67702.0,67701.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729136935756,0.005,67702.0,67701.0,0.21988015]
["bitfinex-derivatives","BTCF0:USTF0",1729136936254,0.005,67702.0,67701.0,0.21984434]
["bitfinex-derivatives","BTCF0:USTF0",1729136936749,0.005,67702.0,67701.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1729136939748,0.005,67702.0,67701.0,0.239065]
["bitfinex-derivatives","BTCF0:USTF0",1729136943759,0.005,67702.0,67701.0,1.282185]
["bitfinex-derivatives","BTCF0:USTF0",1729136944068,0.36156,67710.0,67701.0,1.282185]
["bitfinex-derivatives","BTCF0:USTF0",1729136944069,0.3608,67710.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729136944251,0.3608,67710.0,67709.0,0.21778902]
["bitfinex-derivatives","BTCF0:USTF0",1729136944958,0.3608,67710.0,67709.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1729136945361,0.3638,67710.0,67709.0,0.174856]
["bitfinex-derivatives","BTCF0:USTF0",1729136945557,0.44995592,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136946754,0.40461744,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136948264,0.04409029,67710.0,67709.0,0.618936]
["bitfinex-derivatives","BTCF0:USTF0",1729136948460,0.04409029,67710.0,67709.0,1.218936]
["bitfinex-derivatives","BTCF0:USTF0",1729136948763,0.005,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136949067,0.005,67710.0,67709.0,0.618936]
["bitfinex-derivatives","BTCF0:USTF0",1729136949376,0.005,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136949755,0.04418524,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136950660,0.04418524,67710.0,67709.0,0.618936]
["bitfinex-derivatives","BTCF0:USTF0",1729136950866,0.04418524,67710.0,67709.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1729136951065,0.04418524,67710.0,67709.0,1.24510128]
["bitfinex-derivatives","BTCF0:USTF0",1729136952368,0.04418524,67710.0,67709.0,0.80202128]
["bitfinex-derivatives","BTCF0:USTF0",1729136952871,0.04418524,67710.0,67709.0,0.20202128]
["bitfinex-derivatives","BTCF0:USTF0",1729136953366,0.11804024,67710.0,67709.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729136953574,0.11804024,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136953770,0.078855,67710.0,67709.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729136953961,0.078855,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136954165,0.109255,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136956462,0.13539084,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136960773,0.21936573,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729136961671,0.91936628,67710.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729136961877,0.073871,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136962077,0.11250386,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136962567,0.073871,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136962773,0.21218909,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136964174,0.21318909,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136966576,0.21418909,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136968675,0.175871,67696.0,67695.0,0.17269417]
["bitfinex-derivatives","BTCF0:USTF0",1729136975883,0.175871,67696.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729136983675,0.175871,67696.0,67695.0,0.17274695]
["bitfinex-derivatives","BTCF0:USTF0",1729136984389,0.175871,67696.0,67695.0,0.26087272]
["bitfinex-derivatives","BTCF0:USTF0",1729136984681,0.102,67696.0,67695.0,0.17274695]
["bitfinex-derivatives","BTCF0:USTF0",1729136985086,0.102,67696.0,67695.0,0.26087972]
["bitfinex-derivatives","BTCF0:USTF0",1729136986084,0.102,67696.0,67695.0,0.17274695]
["bitfinex-derivatives","BTCF0:USTF0",1729136987577,0.102,67696.0,67695.0,0.19896503]
["bitfinex-derivatives","BTCF0:USTF0",1729136989291,0.002,67696.0,67695.0,0.19896503]
["bitfinex-derivatives","BTCF0:USTF0",1729136990529,0.07587,67696.0,67695.0,0.09887695]
["bitfinex-derivatives","BTCF0:USTF0",1729136990692,0.07587,67696.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729136990886,0.17388,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729136992189,0.073877,67691.0,67686.0,0.173881]
["bitfinex-derivatives","BTCF0:USTF0",1729136992390,0.073877,67690.0,67689.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1729136992586,0.073877,67690.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729136992788,0.173877,67690.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729136993084,0.073877,67690.0,67689.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1729136994195,0.073877,67690.0,67689.0,0.178877]
["bitfinex-derivatives","BTCF0:USTF0",1729136995597,0.073877,67690.0,67689.0,0.180877]
["bitfinex-derivatives","BTCF0:USTF0",1729136998396,0.434677,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729136998701,0.434677,67690.0,67689.0,0.08052138]
["bitfinex-derivatives","BTCF0:USTF0",1729136998899,0.434677,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729136999894,0.434677,67690.0,67689.0,0.08052138]
["bitfinex-derivatives","BTCF0:USTF0",1729137000191,0.534677,67690.0,67689.0,0.08052138]
["bitfinex-derivatives","BTCF0:USTF0",1729137000390,0.534677,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729137000794,0.534677,67690.0,67689.0,0.08052138]
["bitfinex-derivatives","BTCF0:USTF0",1729137001392,0.073877,67690.0,67689.0,0.08052138]
["bitfinex-derivatives","BTCF0:USTF0",1729137001601,0.073877,67690.0,67689.0,0.10641923]
["bitfinex-derivatives","BTCF0:USTF0",1729137001988,0.073877,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729137002397,0.105077,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729137003408,0.205077,67690.0,67689.0,0.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1729137003593,0.205077,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729137004490,0.205077,67690.0,67689.0,0.05103553]
["bitfinex-derivatives","BTCF0:USTF0",1729137005097,0.205077,67690.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137005098,0.073885,67682.0,67672.0,0.07339882]
["bitfinex-derivatives","BTCF0:USTF0",1729137005305,0.073903,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137005592,0.3608,67680.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729137005593,0.07389,67678.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729137005794,0.07389,67678.0,67677.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1729137005998,0.36301685,67680.0,67677.0,0.2726512]
["bitfinex-derivatives","BTCF0:USTF0",1729137006301,0.43690485,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729137006601,0.43690485,67680.0,67679.0,0.1726492]
["bitfinex-derivatives","BTCF0:USTF0",1729137007597,0.00221685,67680.0,67679.0,0.1726492]
["bitfinex-derivatives","BTCF0:USTF0",1729137008797,0.00321685,67680.0,67679.0,0.1866492]
["bitfinex-derivatives","BTCF0:USTF0",1729137009392,0.07710485,67680.0,67679.0,0.1866492]
["bitfinex-derivatives","BTCF0:USTF0",1729137009594,0.07710485,67680.0,67679.0,0.1998491]
["bitfinex-derivatives","BTCF0:USTF0",1729137010004,0.07710485,67680.0,67679.0,0.2998491]
["bitfinex-derivatives","BTCF0:USTF0",1729137011099,0.07710485,67680.0,67679.0,0.38783714]
["bitfinex-derivatives","BTCF0:USTF0",1729137012701,0.001,67680.0,67679.0,0.38783714]
["bitfinex-derivatives","BTCF0:USTF0",1729137013014,0.001,67680.0,67679.0,0.2998491]
["bitfinex-derivatives","BTCF0:USTF0",1729137013202,0.001,67680.0,67679.0,0.3264908]
["bitfinex-derivatives","BTCF0:USTF0",1729137013908,0.001,67680.0,67679.0,0.2285307]
["bitfinex-derivatives","BTCF0:USTF0",1729137015906,0.3608,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729137017097,0.434676,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729137018101,0.073879,67688.0,67684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729137018303,0.073879,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729137020204,0.073879,67688.0,67687.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1729137021809,0.3608,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729137022006,0.3608,67691.0,67690.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1729137022209,0.3608,67691.0,67690.0,0.27167171]
["bitfinex-derivatives","BTCF0:USTF0",1729137023012,0.3608,67691.0,67690.0,0.27467171]
["bitfinex-derivatives","BTCF0:USTF0",1729137023513,0.434676,67691.0,67690.0,0.27467171]
["bitfinex-derivatives","BTCF0:USTF0",1729137025711,0.3608,67691.0,67690.0,0.27467171]
["bitfinex-derivatives","BTCF0:USTF0",1729137026917,0.3608,67691.0,67690.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1729137027107,0.3608,67691.0,67690.0,0.27461575]
["bitfinex-derivatives","BTCF0:USTF0",1729137029017,0.434676,67691.0,67690.0,0.27461575]
["bitfinex-derivatives","BTCF0:USTF0",1729137029619,0.434676,67691.0,67690.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1729137035412,0.434676,67691.0,67690.0,0.34783684]
["bitfinex-derivatives","BTCF0:USTF0",1729137035823,0.434676,67691.0,67690.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1729137036520,0.434676,67691.0,67690.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1729137037222,0.073876,67691.0,67690.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1729137038018,0.073876,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137038221,0.21356209,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137038428,0.073889,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137039829,0.073889,67679.0,67678.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729137040526,0.073889,67679.0,67678.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729137042014,0.073885,67683.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137042216,0.073889,67679.0,67678.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1729137042522,0.0319,67684.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137042825,0.0319,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729137044024,0.0319,67684.0,67683.0,0.172083]
["bitfinex-derivatives","BTCF0:USTF0",1729137044415,0.105783,67684.0,67683.0,0.098199]
["bitfinex-derivatives","BTCF0:USTF0",1729137045321,0.106783,67684.0,67683.0,0.112199]
["bitfinex-derivatives","BTCF0:USTF0",1729137045719,0.106783,67684.0,67683.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1729137047926,0.106783,67684.0,67683.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1729137050927,0.106783,67684.0,67683.0,0.100884]
["bitfinex-derivatives","BTCF0:USTF0",1729137058926,0.106783,67684.0,67683.0,0.28694319]
["bitfinex-derivatives","BTCF0:USTF0",1729137059322,0.106783,67684.0,67683.0,0.19899437]
["bitfinex-derivatives","BTCF0:USTF0",1729137060524,0.106783,67684.0,67683.0,0.31594663]
["bitfinex-derivatives","BTCF0:USTF0",1729137060929,0.106783,67684.0,67683.0,0.19899437]
["bitfinex-derivatives","BTCF0:USTF0",1729137061534,0.106783,67684.0,67683.0,0.31597609]
["bitfinex-derivatives","BTCF0:USTF0",1729137063238,0.106783,67684.0,67683.0,0.24218591]
["bitfinex-derivatives","BTCF0:USTF0",1729137063435,0.106783,67684.0,67683.0,0.31606991]
["bitfinex-derivatives","BTCF0:USTF0",1729137063838,0.206783,67684.0,67683.0,0.31606991]
["bitfinex-derivatives","BTCF0:USTF0",1729137065025,0.206783,67684.0,67683.0,0.28715961]
["bitfinex-derivatives","BTCF0:USTF0",1729137065448,0.206783,67684.0,67683.0,0.19905447]
["bitfinex-derivatives","BTCF0:USTF0",1729137065831,0.206783,67684.0,67683.0,0.100884]
["bitfinex-derivatives","BTCF0:USTF0",1729137068044,0.206783,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137070038,0.206783,67684.0,67683.0,0.100884]
["bitfinex-derivatives","BTCF0:USTF0",1729137071242,0.306783,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137072441,0.206783,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137072647,0.306783,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137072843,0.206783,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137073856,0.206783,67684.0,67683.0,0.21364239]
["bitfinex-derivatives","BTCF0:USTF0",1729137074355,0.206783,67684.0,67683.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1729137074744,0.567583,67684.0,67683.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1729137075548,0.667583,67684.0,67683.0,0.2429315]
["bitfinex-derivatives","BTCF0:USTF0",1729137075859,0.667583,67684.0,67683.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1729137076160,0.69416704,67684.0,67683.0,0.12548257]
["bitfinex-derivatives","BTCF0:USTF0",1729137076460,0.69416704,67684.0,67683.0,0.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1729137077257,1.73740704,67684.0,67683.0,0.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1729137077457,1.73740704,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137078059,1.73740704,67684.0,67683.0,0.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1729137078362,1.73740704,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137080857,1.77616353,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137081864,1.77619127,67684.0,67683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729137082863,0.073891,67677.0,67676.0,0.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1729137083060,0.173891,67677.0,67676.0,0.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1729137084558,0.173891,67677.0,67676.0,0.01621599]
["bitfinex-derivatives","BTCF0:USTF0",1729137085067,0.174891,67677.0,67676.0,0.02321599]
["bitfinex-derivatives","BTCF0:USTF0",1729137086254,0.174891,67677.0,67676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729137086463,0.174891,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137087268,0.074891,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137087468,0.174891,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137087767,0.001,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137088870,0.174891,67677.0,67676.0,0.26684554]
["bitfinex-derivatives","BTCF0:USTF0",1729137089070,0.174891,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137089261,0.535691,67677.0,67676.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1729137089871,0.535691,67677.0,67676.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1729137091273,0.535691,67677.0,67676.0,0.26688754]
["bitfinex-derivatives","BTCF0:USTF0",1729137091671,0.535691,67677.0,67676.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1729137095167,0.3618,67677.0,67676.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1729137095474,0.073883,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729137095685,0.173883,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729137095973,0.173883,67685.0,67684.0,0.17222762]
["bitfinex-derivatives","BTCF0:USTF0",1729137096278,0.173883,67685.0,67684.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1729137096576,0.174883,67685.0,67684.0,0.10534562]
["bitfinex-derivatives","BTCF0:USTF0",1729137098472,0.174883,67685.0,67684.0,0.19352828]
["bitfinex-derivatives","BTCF0:USTF0",1729137098681,0.175883,67685.0,67684.0,0.23482828]
["bitfinex-derivatives","BTCF0:USTF0",1729137099479,0.175883,67685.0,67684.0,0.14664562]
["bitfinex-derivatives","BTCF0:USTF0",1729137100170,0.175883,67685.0,67684.0,0.14683463]
["bitfinex-derivatives","BTCF0:USTF0",1729137100376,0.275883,67685.0,67684.0,0.20171729]
["bitfinex-derivatives","BTCF0:USTF0",1729137100575,0.275883,67685.0,67668.0,0.47926144]
["bitfinex-derivatives","BTCF0:USTF0",1729137100576,1.419123,67685.0,67675.0,0.08818266]
["bitfinex-derivatives","BTCF0:USTF0",1729137100780,0.3608,67676.0,67668.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729137100976,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729137101180,0.173901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729137101374,0.1,67668.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137101569,0.073903,67666.0,67665.0,0.11948266]
["bitfinex-derivatives","BTCF0:USTF0",1729137102069,0.1,67668.0,67665.0,0.22190139]
["bitfinex-derivatives","BTCF0:USTF0",1729137102274,0.073902,67667.0,67666.0,0.19060039]
["bitfinex-derivatives","BTCF0:USTF0",1729137103877,0.223902,67667.0,67666.0,0.19060039]
["bitfinex-derivatives","BTCF0:USTF0",1729137104180,0.073903,67666.0,67665.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729137104682,0.073903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137105372,0.074903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137105687,0.075903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137106181,0.075903,67666.0,67665.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1729137106872,0.075903,67666.0,67665.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1729137108873,0.075903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137109073,0.436703,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137111971,0.075903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137112472,0.074903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137112673,0.075903,67666.0,67665.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729137114296,0.074903,67666.0,67665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729137114481,0.075903,67666.0,67665.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729137115677,0.075903,67666.0,67665.0,0.13419171]
["bitfinex-derivatives","BTCF0:USTF0",1729137116783,0.075903,67666.0,67665.0,0.20809571]
["bitfinex-derivatives","BTCF0:USTF0",1729137119580,0.075903,67666.0,67665.0,0.20824452]
["bitfinex-derivatives","BTCF0:USTF0",1729137119978,0.002,67666.0,67665.0,0.20824452]
["bitfinex-derivatives","BTCF0:USTF0",1729137120387,0.002,67666.0,67665.0,0.29626264]
["bitfinex-derivatives","BTCF0:USTF0",1729137120585,0.002,67666.0,67665.0,0.29623488]
["bitfinex-derivatives","BTCF0:USTF0",1729137121090,0.002,67666.0,67665.0,0.20824452]
["bitfinex-derivatives","BTCF0:USTF0",1729137121796,0.225903,67666.0,67665.0,0.20824452]
["bitfinex-derivatives","BTCF0:USTF0",1729137122181,0.225903,67666.0,67665.0,0.13434052]
["bitfinex-derivatives","BTCF0:USTF0",1729137123093,0.225903,67666.0,67665.0,0.13444071]
["bitfinex-derivatives","BTCF0:USTF0",1729137123289,0.225903,67666.0,67665.0,0.22244856]
["bitfinex-derivatives","BTCF0:USTF0",1729137123791,0.225903,67666.0,67665.0,0.13444071]
["bitfinex-derivatives","BTCF0:USTF0",1729137124177,0.225903,67666.0,67665.0,0.22244856]
["bitfinex-derivatives","BTCF0:USTF0",1729137125089,0.225903,67666.0,67665.0,0.19114856]
["bitfinex-derivatives","BTCF0:USTF0",1729137125285,0.225903,67666.0,67665.0,0.10314071]
["bitfinex-derivatives","BTCF0:USTF0",1729137125987,0.225903,67666.0,67665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729137128196,0.225903,67666.0,67655.0,0.04402087]
["bitfinex-derivatives","BTCF0:USTF0",1729137128197,0.073914,67656.0,67655.0,0.04402087]
["bitfinex-derivatives","BTCF0:USTF0",1729137128395,0.223914,67656.0,67655.0,0.04402087]
["bitfinex-derivatives","BTCF0:USTF0",1729137128699,0.223914,67656.0,67655.0,0.11796902]
["bitfinex-derivatives","BTCF0:USTF0",1729137129403,0.223914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137130187,0.223914,67656.0,67655.0,0.04406992]
["bitfinex-derivatives","BTCF0:USTF0",1729137130693,0.073915,67655.0,67654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729137131891,0.073915,67655.0,67654.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1729137132092,0.074915,67655.0,67654.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1729137132790,0.075915,67655.0,67654.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1729137133998,0.002,67655.0,67654.0,0.32165011]
["bitfinex-derivatives","BTCF0:USTF0",1729137134199,0.002,67655.0,67654.0,0.42433792]
["bitfinex-derivatives","BTCF0:USTF0",1729137134499,0.002,67655.0,67654.0,0.32165011]
["bitfinex-derivatives","BTCF0:USTF0",1729137134897,0.075915,67655.0,67654.0,0.32165011]
["bitfinex-derivatives","BTCF0:USTF0",1729137135306,0.002,67655.0,67654.0,0.32165011]
["bitfinex-derivatives","BTCF0:USTF0",1729137135599,0.3608,67669.0,67654.0,1.58154266]
["bitfinex-derivatives","BTCF0:USTF0",1729137135798,0.3608,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729137136002,0.3608,67669.0,67668.0,0.28993511]
["bitfinex-derivatives","BTCF0:USTF0",1729137137099,0.3608,67669.0,67668.0,0.28852568]
["bitfinex-derivatives","BTCF0:USTF0",1729137137601,0.5847,67669.0,67668.0,0.28852568]
["bitfinex-derivatives","BTCF0:USTF0",1729137137797,0.5857,67669.0,67668.0,0.28852568]
["bitfinex-derivatives","BTCF0:USTF0",1729137138307,0.5857,67669.0,67668.0,0.17181543]
["bitfinex-derivatives","BTCF0:USTF0",1729137138496,0.5857,67669.0,67668.0,0.17281543]
["bitfinex-derivatives","BTCF0:USTF0",1729137138695,0.5118,67669.0,67668.0,0.17281543]
["bitfinex-derivatives","BTCF0:USTF0",1729137139102,0.5857,67669.0,67668.0,0.17281543]
["bitfinex-derivatives","BTCF0:USTF0",1729137140906,0.2249,67669.0,67668.0,0.17281543]
["bitfinex-derivatives","BTCF0:USTF0",1729137141105,0.2249,67669.0,67668.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729137141806,0.2249,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729137142004,0.2249,67669.0,67668.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729137145705,0.001,67669.0,67668.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729137146008,0.0323,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729137146313,0.3608,67690.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729137146314,0.073879,67689.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729137147301,0.223879,67689.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729137148304,0.073884,67684.0,67679.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729137148504,0.223884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729137149208,0.223884,67684.0,67683.0,0.17091202]
["bitfinex-derivatives","BTCF0:USTF0",1729137150011,0.229884,67684.0,67683.0,0.17091202]
["bitfinex-derivatives","BTCF0:USTF0",1729137150405,0.229884,67684.0,67683.0,0.24414088]
["bitfinex-derivatives","BTCF0:USTF0",1729137151108,0.235884,67684.0,67683.0,0.24414088]
["bitfinex-derivatives","BTCF0:USTF0",1729137151320,0.235884,67684.0,67683.0,0.14711286]
["bitfinex-derivatives","BTCF0:USTF0",1729137152299,0.235884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729137155417,0.162,67684.0,67681.0,0.07322886]
["bitfinex-derivatives","BTCF0:USTF0",1729137155712,0.073885,67682.0,67681.0,0.07322886]
["bitfinex-derivatives","BTCF0:USTF0",1729137155913,0.073885,67682.0,67681.0,0.1700525]
["bitfinex-derivatives","BTCF0:USTF0",1729137156115,0.162,67684.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729137156116,0.073888,67680.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729137156307,0.073889,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137157514,0.074889,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137159015,0.001,67679.0,67678.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1729137159712,0.002,67679.0,67678.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1729137160214,0.002,67679.0,67678.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1729137162214,0.002,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729137164217,0.002,67679.0,67678.0,0.17079453]
["bitfinex-derivatives","BTCF0:USTF0",1729137165210,0.075889,67679.0,67678.0,0.17079453]
["bitfinex-derivatives","BTCF0:USTF0",1729137165405,0.108789,67679.0,67678.0,0.09690453]
["bitfinex-derivatives","BTCF0:USTF0",1729137167813,0.3957,67679.0,67677.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1729137168020,0.15,67678.0,67672.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1729137168317,0.223895,67673.0,67670.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1729137168816,0.223895,67673.0,67670.0,0.14718197]
["bitfinex-derivatives","BTCF0:USTF0",1729137169016,0.073896,67672.0,67671.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1729137170411,0.074896,67672.0,67671.0,0.09845226]
["bitfinex-derivatives","BTCF0:USTF0",1729137170823,0.074896,67672.0,67671.0,0.1717753]
["bitfinex-derivatives","BTCF0:USTF0",1729137171023,0.074896,67672.0,67671.0,0.09843668]
["bitfinex-derivatives","BTCF0:USTF0",1729137171224,0.074896,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137171421,0.001,67672.0,67671.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729137173117,0.07389,67678.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137174023,0.073891,67677.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137174218,0.073892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137175717,0.074892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137176319,0.223892,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137176522,0.224892,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137177920,0.223892,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137178119,0.224892,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137178724,0.224892,67676.0,67675.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729137179732,0.224892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137179929,0.225892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137180533,0.224892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137181222,0.223892,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729137181829,0.3608,67682.0,67675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729137182023,0.434685,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137183830,0.438685,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137184030,0.438685,67682.0,67681.0,0.17088721]
["bitfinex-derivatives","BTCF0:USTF0",1729137184533,0.444685,67682.0,67681.0,0.17088721]
["bitfinex-derivatives","BTCF0:USTF0",1729137184933,0.438685,67682.0,67681.0,0.17088721]
["bitfinex-derivatives","BTCF0:USTF0",1729137185128,0.442685,67682.0,67681.0,0.09701066]
["bitfinex-derivatives","BTCF0:USTF0",1729137185931,0.3688,67682.0,67679.0,0.07340539]
["bitfinex-derivatives","BTCF0:USTF0",1729137186130,0.223888,67680.0,67679.0,0.07340539]
["bitfinex-derivatives","BTCF0:USTF0",1729137186332,0.223888,67680.0,67679.0,0.17067992]
["bitfinex-derivatives","BTCF0:USTF0",1729137186527,0.223888,67680.0,67679.0,0.09727453]
["bitfinex-derivatives","BTCF0:USTF0",1729137186926,0.3688,67682.0,67679.0,0.09727453]
["bitfinex-derivatives","BTCF0:USTF0",1729137187129,0.3688,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137187335,0.3688,67682.0,67681.0,0.17116153]
["bitfinex-derivatives","BTCF0:USTF0",1729137187635,0.3688,67682.0,67681.0,0.25923463]
["bitfinex-derivatives","BTCF0:USTF0",1729137187827,0.3688,67682.0,67681.0,0.17116153]
["bitfinex-derivatives","BTCF0:USTF0",1729137190035,0.3688,67682.0,67681.0,0.17087672]
["bitfinex-derivatives","BTCF0:USTF0",1729137191139,0.3688,67682.0,67681.0,0.25894982]
["bitfinex-derivatives","BTCF0:USTF0",1729137191635,0.3688,67682.0,67681.0,0.17087672]
["bitfinex-derivatives","BTCF0:USTF0",1729137193239,0.008,67682.0,67681.0,0.17087672]
["bitfinex-derivatives","BTCF0:USTF0",1729137193937,0.008,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137194841,0.008,67682.0,67681.0,0.09959058]
["bitfinex-derivatives","BTCF0:USTF0",1729137198042,0.108,67682.0,67681.0,0.09959058]
["bitfinex-derivatives","BTCF0:USTF0",1729137198640,0.181885,67682.0,67681.0,0.09959058]
["bitfinex-derivatives","BTCF0:USTF0",1729137200038,0.181885,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137200539,0.108,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137201037,0.108,67682.0,67681.0,0.28659018]
["bitfinex-derivatives","BTCF0:USTF0",1729137203045,0.181885,67682.0,67681.0,0.28659018]
["bitfinex-derivatives","BTCF0:USTF0",1729137209046,0.181885,67682.0,67681.0,0.17092482]
["bitfinex-derivatives","BTCF0:USTF0",1729137209636,0.181885,67682.0,67681.0,0.26796926]
["bitfinex-derivatives","BTCF0:USTF0",1729137209847,0.181885,67682.0,67681.0,0.17093144]
["bitfinex-derivatives","BTCF0:USTF0",1729137216150,0.22304702,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137219658,0.181885,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729137224259,0.181885,67682.0,67681.0,0.28652912]
["bitfinex-derivatives","BTCF0:USTF0",1729137224457,0.181885,67682.0,67681.0,0.28643519]
["bitfinex-derivatives","BTCF0:USTF0",1729137229351,0.281885,67682.0,67681.0,0.09696711]
["bitfinex-derivatives","BTCF0:USTF0",1729137229563,0.073887,67681.0,67673.0,0.10281397]
["bitfinex-derivatives","BTCF0:USTF0",1729137229862,0.073887,67681.0,67669.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1729137229863,0.073899,67670.0,67669.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729137230060,0.173899,67670.0,67669.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729137230263,0.273899,67670.0,67669.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729137230658,0.0739,67669.0,67668.0,0.08820832]
["bitfinex-derivatives","BTCF0:USTF0",1729137230961,0.1739,67669.0,67668.0,0.08820832]
["bitfinex-derivatives","BTCF0:USTF0",1729137231261,0.073907,67662.0,67661.0,0.02636499]
["bitfinex-derivatives","BTCF0:USTF0",1729137231464,0.073909,67660.0,67659.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1729137231661,0.1,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137231964,0.173907,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137233062,0.174907,67662.0,67661.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729137233253,0.074907,67662.0,67661.0,0.174908]
["bitfinex-derivatives","BTCF0:USTF0",1729137233458,0.075907,67662.0,67661.0,0.175908]
["bitfinex-derivatives","BTCF0:USTF0",1729137235559,0.075907,67662.0,67661.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729137235961,0.536707,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137237674,0.073908,67661.0,67644.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729137237966,0.1,67646.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729137238869,0.073923,67648.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729137239277,0.1,67648.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729137239972,0.1,67648.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137240164,0.1,67650.0,67647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729137240362,0.073919,67652.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729137240564,0.073919,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729137241770,0.074918,67652.0,67651.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1729137242672,0.073919,67651.0,67650.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1729137242886,0.173919,67651.0,67650.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1729137243971,0.1,67651.0,67649.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1729137244175,0.07392,67650.0,67649.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1729137244474,0.101,67651.0,67646.0,0.08795309]
["bitfinex-derivatives","BTCF0:USTF0",1729137244677,0.001,67651.0,67650.0,0.0732325]
["bitfinex-derivatives","BTCF0:USTF0",1729137244869,0.001,67651.0,67650.0,0.16893625]
["bitfinex-derivatives","BTCF0:USTF0",1729137245267,0.075919,67651.0,67650.0,0.09670375]
["bitfinex-derivatives","BTCF0:USTF0",1729137245471,0.075919,67651.0,67650.0,0.05958514]
["bitfinex-derivatives","BTCF0:USTF0",1729137245664,0.175919,67651.0,67650.0,0.05958514]
["bitfinex-derivatives","BTCF0:USTF0",1729137245865,0.174919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137246163,0.175919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137247275,0.275919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137247672,0.175919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137248182,0.275919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137248380,0.07393,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729137248680,0.17393,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729137249572,0.17593,67641.0,67640.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729137250880,0.17593,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137251381,0.27593,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137256678,0.17593,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137256888,0.27593,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137257382,0.17593,67641.0,67640.0,0.07423245]
["bitfinex-derivatives","BTCF0:USTF0",1729137258273,0.17593,67641.0,67640.0,0.09726122]
["bitfinex-derivatives","BTCF0:USTF0",1729137259876,0.102,67641.0,67640.0,0.25914531]
["bitfinex-derivatives","BTCF0:USTF0",1729137260989,0.17593,67641.0,67640.0,0.25914531]
["bitfinex-derivatives","BTCF0:USTF0",1729137261286,0.17593,67641.0,67640.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729137261685,0.17593,67641.0,67640.0,0.13362448]
["bitfinex-derivatives","BTCF0:USTF0",1729137262494,0.07593,67641.0,67640.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729137263887,0.002,67641.0,67640.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729137265195,0.002,67641.0,67640.0,0.10136736]
["bitfinex-derivatives","BTCF0:USTF0",1729137265387,0.002,67641.0,67640.0,0.19738027]
["bitfinex-derivatives","BTCF0:USTF0",1729137266593,0.002,67641.0,67640.0,0.19734365]
["bitfinex-derivatives","BTCF0:USTF0",1729137269285,0.073929,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729137269484,0.073929,67643.0,67642.0,0.28432465]
["bitfinex-derivatives","BTCF0:USTF0",1729137270887,0.074929,67643.0,67642.0,0.28432465]
["bitfinex-derivatives","BTCF0:USTF0",1729137271484,0.075929,67643.0,67642.0,0.28536316]
["bitfinex-derivatives","BTCF0:USTF0",1729137273492,0.002,67643.0,67642.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1729137273881,0.002,67643.0,67642.0,0.56946474]
["bitfinex-derivatives","BTCF0:USTF0",1729137274088,0.07392,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729137274392,0.07392,67650.0,67649.0,0.41693441]
["bitfinex-derivatives","BTCF0:USTF0",1729137275498,0.07492,67650.0,67649.0,0.28535616]
["bitfinex-derivatives","BTCF0:USTF0",1729137275791,0.07592,67650.0,67649.0,0.28635616]
["bitfinex-derivatives","BTCF0:USTF0",1729137284201,0.07592,67650.0,67649.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729137291503,0.07592,67650.0,67649.0,0.17168996]
["bitfinex-derivatives","BTCF0:USTF0",1729137295005,0.002,67650.0,67649.0,0.27168996]
["bitfinex-derivatives","BTCF0:USTF0",1729137295206,0.073912,67658.0,67657.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729137295400,0.173912,67658.0,67657.0,0.16967696]
["bitfinex-derivatives","BTCF0:USTF0",1729137296697,0.173912,67658.0,67657.0,0.17067696]
["bitfinex-derivatives","BTCF0:USTF0",1729137297609,0.173912,67658.0,67657.0,0.17267696]
["bitfinex-derivatives","BTCF0:USTF0",1729137298199,0.273912,67658.0,67657.0,0.09876796]
["bitfinex-derivatives","BTCF0:USTF0",1729137298504,0.173912,67658.0,67657.0,0.09876796]
["bitfinex-derivatives","BTCF0:USTF0",1729137301510,0.273912,67658.0,67657.0,0.09876796]
["bitfinex-derivatives","BTCF0:USTF0",1729137301809,1.2434,67658.0,67656.0,0.02941034]
["bitfinex-derivatives","BTCF0:USTF0",1729137302006,0.073918,67652.0,67651.0,0.08826548]
["bitfinex-derivatives","BTCF0:USTF0",1729137302208,0.073935,67637.0,67636.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729137302407,0.1,67637.0,67636.0,0.54710594]
["bitfinex-derivatives","BTCF0:USTF0",1729137302918,0.173935,67637.0,67636.0,0.54710594]
["bitfinex-derivatives","BTCF0:USTF0",1729137303605,0.174935,67637.0,67636.0,0.54810594]
["bitfinex-derivatives","BTCF0:USTF0",1729137304006,0.174935,67637.0,67636.0,0.18699842]
["bitfinex-derivatives","BTCF0:USTF0",1729137305116,0.174935,67637.0,67636.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729137305316,0.175935,67637.0,67636.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729137306022,0.275935,67637.0,67636.0,0.11300481]
["bitfinex-derivatives","BTCF0:USTF0",1729137306315,0.275935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137306316,0.175935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137307316,0.073946,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729137307615,0.173946,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729137308320,0.1,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729137308826,0.101,67627.0,67626.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729137309521,0.274946,67627.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137309912,0.074946,67627.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137310113,0.274946,67627.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137310617,0.275946,67627.0,67626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137310823,0.20257664,67627.0,67626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137311423,0.20257664,67627.0,67626.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729137311619,0.075946,67627.0,67626.0,0.175947]
["bitfinex-derivatives","BTCF0:USTF0",1729137312116,0.175946,67627.0,67626.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729137312719,0.075946,67627.0,67626.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729137313114,0.3608,67638.0,67626.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729137313318,0.073932,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729137314415,0.0304,67649.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729137314618,0.3608,67655.0,67640.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1729137314814,0.1,67652.0,67640.0,0.18601338]
["bitfinex-derivatives","BTCF0:USTF0",1729137315014,0.1,67652.0,67640.0,0.21701338]
["bitfinex-derivatives","BTCF0:USTF0",1729137315327,0.173921,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729137315530,0.073921,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729137315718,0.173921,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729137316024,0.073921,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729137316723,0.15,67651.0,67649.0,0.09391947]
["bitfinex-derivatives","BTCF0:USTF0",1729137316937,0.3608,67655.0,67650.0,0.09391947]
["bitfinex-derivatives","BTCF0:USTF0",1729137317125,0.3608,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729137317431,0.3608,67655.0,67654.0,0.16755177]
["bitfinex-derivatives","BTCF0:USTF0",1729137317614,0.073914,67656.0,67654.0,0.16755177]
["bitfinex-derivatives","BTCF0:USTF0",1729137317816,0.073914,67656.0,67651.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729137318017,0.223914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137318426,0.15,67656.0,67651.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1729137318628,0.073918,67653.0,67652.0,0.09366946]
["bitfinex-derivatives","BTCF0:USTF0",1729137319222,0.223918,67653.0,67652.0,0.09366946]
["bitfinex-derivatives","BTCF0:USTF0",1729137320831,0.224918,67653.0,67652.0,0.09366946]
["bitfinex-derivatives","BTCF0:USTF0",1729137321033,0.225918,67653.0,67652.0,0.09366946]
["bitfinex-derivatives","BTCF0:USTF0",1729137321532,0.224918,67653.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729137321729,0.225918,67653.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729137323831,0.223918,67653.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729137330030,0.223918,67653.0,67651.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729137330731,0.223918,67653.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729137334133,0.223918,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729137334637,0.073918,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729137334833,0.181,67667.0,67652.0,0.09359554]
["bitfinex-derivatives","BTCF0:USTF0",1729137335133,0.181,67667.0,67663.0,0.04396757]
["bitfinex-derivatives","BTCF0:USTF0",1729137335134,0.073905,67664.0,67663.0,0.04396757]
["bitfinex-derivatives","BTCF0:USTF0",1729137335436,0.073907,67662.0,67661.0,0.13253143]
["bitfinex-derivatives","BTCF0:USTF0",1729137335827,0.073907,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137336024,0.073907,67662.0,67661.0,0.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1729137336426,0.073907,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137337634,0.077907,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137343832,0.177907,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729137354942,0.073911,67659.0,67658.0,0.07327929]
["bitfinex-derivatives","BTCF0:USTF0",1729137355249,0.073913,67657.0,67656.0,0.07327929]
["bitfinex-derivatives","BTCF0:USTF0",1729137355453,0.1,67659.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137355646,0.173914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137356957,0.174914,67656.0,67655.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729137357150,0.174914,67656.0,67655.0,0.14919429]
["bitfinex-derivatives","BTCF0:USTF0",1729137357549,0.174914,67656.0,67655.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729137358150,0.174914,67656.0,67655.0,0.14919429]
["bitfinex-derivatives","BTCF0:USTF0",1729137358454,0.177914,67656.0,67655.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729137358647,0.176914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137358953,0.173914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137360950,0.176914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137361354,0.173914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137361557,0.175914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137361975,0.173914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729137363859,0.02605166,67659.0,67650.0,0.51912544]
["bitfinex-derivatives","BTCF0:USTF0",1729137363860,0.1,67659.0,67650.0,0.51912544]
["bitfinex-derivatives","BTCF0:USTF0",1729137364052,0.1,67659.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729137364053,0.173912,67659.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729137364254,0.073912,67659.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729137365257,0.173912,67659.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729137366063,0.173912,67659.0,67658.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729137366566,0.173912,67659.0,67658.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1729137367572,0.173912,67659.0,67658.0,0.28124669]
["bitfinex-derivatives","BTCF0:USTF0",1729137367863,0.173912,67659.0,67658.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1729137368066,0.176912,67659.0,67658.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1729137368962,0.173912,67659.0,67658.0,0.28124669]
["bitfinex-derivatives","BTCF0:USTF0",1729137372957,0.173912,67659.0,67658.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1729137372958,0.175912,67659.0,67658.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1729137373266,0.275912,67659.0,67658.0,0.20627689]
["bitfinex-derivatives","BTCF0:USTF0",1729137373774,0.275912,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137374362,0.275912,67659.0,67650.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1729137374363,0.073919,67651.0,67650.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1729137374557,0.173919,67651.0,67650.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1729137374958,0.173919,67651.0,67650.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729137375667,0.173919,67651.0,67650.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1729137376264,0.174919,67651.0,67650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1729137376866,0.174919,67651.0,67650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729137377464,0.20119475,67651.0,67650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729137381671,0.20119475,67651.0,67650.0,0.57002329]
["bitfinex-derivatives","BTCF0:USTF0",1729137382368,0.24941518,67651.0,67650.0,0.20922329]
["bitfinex-derivatives","BTCF0:USTF0",1729137382564,0.30119475,67651.0,67650.0,0.20922329]
["bitfinex-derivatives","BTCF0:USTF0",1729137383077,0.20119475,67651.0,67650.0,0.20922329]
["bitfinex-derivatives","BTCF0:USTF0",1729137383270,0.20119475,67651.0,67650.0,0.0976254]
["bitfinex-derivatives","BTCF0:USTF0",1729137383473,0.30119475,67651.0,67650.0,0.0976254]
["bitfinex-derivatives","BTCF0:USTF0",1729137383768,0.20119475,67651.0,67650.0,0.0976254]
["bitfinex-derivatives","BTCF0:USTF0",1729137384182,0.20119475,67651.0,67650.0,0.18583818]
["bitfinex-derivatives","BTCF0:USTF0",1729137384576,0.10119475,67651.0,67650.0,0.18583818]
["bitfinex-derivatives","BTCF0:USTF0",1729137384776,0.20119475,67651.0,67650.0,0.18583818]
["bitfinex-derivatives","BTCF0:USTF0",1729137384984,0.20119475,67651.0,67650.0,0.18575584]
["bitfinex-derivatives","BTCF0:USTF0",1729137385984,0.20119475,67651.0,67650.0,0.09754306]
["bitfinex-derivatives","BTCF0:USTF0",1729137386674,0.10119475,67651.0,67650.0,0.09754306]
["bitfinex-derivatives","BTCF0:USTF0",1729137386875,0.174919,67651.0,67650.0,0.17146306]
["bitfinex-derivatives","BTCF0:USTF0",1729137389672,0.174919,67651.0,67650.0,0.17136839]
["bitfinex-derivatives","BTCF0:USTF0",1729137391985,0.174919,67651.0,67650.0,0.09744839]
["bitfinex-derivatives","BTCF0:USTF0",1729137394691,0.174919,67651.0,67650.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1729137396786,0.174919,67651.0,67650.0,0.0480981]
["bitfinex-derivatives","BTCF0:USTF0",1729137397381,0.174919,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137397581,0.174919,67651.0,67650.0,0.04810206]
["bitfinex-derivatives","BTCF0:USTF0",1729137400383,0.174919,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137401087,0.535719,67651.0,67650.0,0.04812021]
["bitfinex-derivatives","BTCF0:USTF0",1729137401390,0.535719,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137403592,0.535719,67651.0,67650.0,0.20915217]
["bitfinex-derivatives","BTCF0:USTF0",1729137403794,0.435719,67651.0,67650.0,0.20915217]
["bitfinex-derivatives","BTCF0:USTF0",1729137403989,0.535719,67651.0,67650.0,0.20915217]
["bitfinex-derivatives","BTCF0:USTF0",1729137405798,0.174919,67651.0,67650.0,0.20915217]
["bitfinex-derivatives","BTCF0:USTF0",1729137405996,0.174919,67651.0,67650.0,0.28307217]
["bitfinex-derivatives","BTCF0:USTF0",1729137411599,0.174919,67651.0,67650.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1729137412699,0.174919,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137418709,0.174919,67651.0,67650.0,0.20946778]
["bitfinex-derivatives","BTCF0:USTF0",1729137419206,0.174919,67651.0,67650.0,0.20946539]
["bitfinex-derivatives","BTCF0:USTF0",1729137422814,0.174919,67651.0,67650.0,0.20944961]
["bitfinex-derivatives","BTCF0:USTF0",1729137425615,0.207419,67651.0,67650.0,0.20944961]
["bitfinex-derivatives","BTCF0:USTF0",1729137426401,0.207419,67651.0,67650.0,0.09772865]
["bitfinex-derivatives","BTCF0:USTF0",1729137426606,0.207419,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137427408,0.307419,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137428519,0.207419,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137430113,0.107419,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137430323,0.207419,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137433621,0.207419,67651.0,67650.0,0.17147712]
["bitfinex-derivatives","BTCF0:USTF0",1729137435721,0.307419,67651.0,67650.0,0.17147712]
["bitfinex-derivatives","BTCF0:USTF0",1729137436620,0.107419,67651.0,67650.0,0.17147712]
["bitfinex-derivatives","BTCF0:USTF0",1729137436820,0.307419,67651.0,67650.0,0.17147712]
["bitfinex-derivatives","BTCF0:USTF0",1729137437029,0.307419,67651.0,67644.0,0.08836211]
["bitfinex-derivatives","BTCF0:USTF0",1729137437030,0.073926,67645.0,67644.0,0.08836211]
["bitfinex-derivatives","BTCF0:USTF0",1729137437223,0.073927,67644.0,67643.0,0.08836211]
["bitfinex-derivatives","BTCF0:USTF0",1729137437831,0.073929,67642.0,67641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729137438032,0.173929,67642.0,67641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729137438828,0.173929,67642.0,67641.0,0.19313176]
["bitfinex-derivatives","BTCF0:USTF0",1729137439527,0.174929,67642.0,67641.0,0.19513176]
["bitfinex-derivatives","BTCF0:USTF0",1729137440824,0.175929,67642.0,67641.0,0.19513176]
["bitfinex-derivatives","BTCF0:USTF0",1729137441621,0.20186466,67642.0,67641.0,0.21681907]
["bitfinex-derivatives","BTCF0:USTF0",1729137442328,0.20186466,67642.0,67641.0,0.21681908]
["bitfinex-derivatives","BTCF0:USTF0",1729137442529,0.175929,67642.0,67641.0,0.21681908]
["bitfinex-derivatives","BTCF0:USTF0",1729137443233,0.175929,67642.0,67641.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1729137443826,0.175929,67642.0,67641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729137449638,0.175929,67642.0,67641.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1729137455838,0.175929,67642.0,67641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729137456847,0.175929,67642.0,67641.0,0.23540723]
["bitfinex-derivatives","BTCF0:USTF0",1729137463859,0.175929,67642.0,67641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729137465257,0.175929,67642.0,67641.0,0.09185175]
["bitfinex-derivatives","BTCF0:USTF0",1729137468661,0.175929,67642.0,67641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729137470053,0.175929,67642.0,67641.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1729137471765,0.175929,67642.0,67641.0,0.30954924]
["bitfinex-derivatives","BTCF0:USTF0",1729137472654,0.075929,67642.0,67641.0,0.30954924]
["bitfinex-derivatives","BTCF0:USTF0",1729137476065,0.075929,67642.0,67641.0,0.3095106]
["bitfinex-derivatives","BTCF0:USTF0",1729137477664,0.175929,67642.0,67641.0,0.3095106]
["bitfinex-derivatives","BTCF0:USTF0",1729137479465,0.175929,67642.0,67641.0,0.2355806]
["bitfinex-derivatives","BTCF0:USTF0",1729137480867,0.175929,67642.0,67641.0,0.23565411]
["bitfinex-derivatives","BTCF0:USTF0",1729137483274,0.075929,67642.0,67641.0,0.23565411]
["bitfinex-derivatives","BTCF0:USTF0",1729137484677,0.075929,67642.0,67641.0,0.20475411]
["bitfinex-derivatives","BTCF0:USTF0",1729137485278,0.075929,67642.0,67641.0,0.20450708]
["bitfinex-derivatives","BTCF0:USTF0",1729137486373,0.075929,67642.0,67641.0,0.27843708]
["bitfinex-derivatives","BTCF0:USTF0",1729137486769,0.075929,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137490483,0.075929,67642.0,67641.0,0.10150312]
["bitfinex-derivatives","BTCF0:USTF0",1729137493280,0.075929,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137493782,0.075929,67642.0,67641.0,0.27847062]
["bitfinex-derivatives","BTCF0:USTF0",1729137501893,0.075929,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137508691,0.002,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137508900,0.075929,67642.0,67641.0,0.63922005]
["bitfinex-derivatives","BTCF0:USTF0",1729137509397,0.002,67642.0,67641.0,0.63922005]
["bitfinex-derivatives","BTCF0:USTF0",1729137510401,0.075929,67642.0,67641.0,0.63922005]
["bitfinex-derivatives","BTCF0:USTF0",1729137512900,0.075929,67642.0,67641.0,0.27842005]
["bitfinex-derivatives","BTCF0:USTF0",1729137513099,0.075929,67642.0,67641.0,0.63922005]
["bitfinex-derivatives","BTCF0:USTF0",1729137516901,0.075929,67642.0,67641.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729137518300,0.075929,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137519404,0.002,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137521006,0.075929,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729137523998,0.075929,67642.0,67641.0,0.27792488]
["bitfinex-derivatives","BTCF0:USTF0",1729137525003,0.075929,67642.0,67641.0,0.27794086]
["bitfinex-derivatives","BTCF0:USTF0",1729137527202,0.002,67642.0,67641.0,0.27794086]
["bitfinex-derivatives","BTCF0:USTF0",1729137528311,0.002,67642.0,67641.0,0.63874086]
["bitfinex-derivatives","BTCF0:USTF0",1729137528506,0.073918,67653.0,67652.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729137528711,0.073918,67653.0,67652.0,0.16607585]
["bitfinex-derivatives","BTCF0:USTF0",1729137529712,0.073918,67653.0,67652.0,0.16554304]
["bitfinex-derivatives","BTCF0:USTF0",1729137530012,0.073918,67653.0,67652.0,0.16654304]
["bitfinex-derivatives","BTCF0:USTF0",1729137531307,0.073918,67653.0,67652.0,0.25485416]
["bitfinex-derivatives","BTCF0:USTF0",1729137534309,0.073918,67653.0,67652.0,0.16654304]
["bitfinex-derivatives","BTCF0:USTF0",1729137534710,0.073918,67653.0,67652.0,0.16648899]
["bitfinex-derivatives","BTCF0:USTF0",1729137535804,0.173918,67653.0,67652.0,0.16648899]
["bitfinex-derivatives","BTCF0:USTF0",1729137536205,0.173918,67653.0,67652.0,0.16646668]
["bitfinex-derivatives","BTCF0:USTF0",1729137537613,0.173918,67653.0,67652.0,0.27558191]
["bitfinex-derivatives","BTCF0:USTF0",1729137537914,0.173918,67653.0,67652.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1729137539113,0.173918,67653.0,67652.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729137541317,0.0325,67662.0,67652.0,0.54311019]
["bitfinex-derivatives","BTCF0:USTF0",1729137541517,0.073913,67659.0,67658.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729137541813,0.173913,67659.0,67658.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729137542418,0.1,67659.0,67653.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729137542609,0.173916,67654.0,67653.0,0.106617]
["bitfinex-derivatives","BTCF0:USTF0",1729137544209,0.173916,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729137544408,0.173916,67654.0,67653.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729137545312,0.173916,67654.0,67653.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729137546016,0.173916,67654.0,67653.0,0.16724946]
["bitfinex-derivatives","BTCF0:USTF0",1729137548016,0.173916,67654.0,67653.0,0.16727966]
["bitfinex-derivatives","BTCF0:USTF0",1729137551422,0.173916,67654.0,67653.0,0.09336266]
["bitfinex-derivatives","BTCF0:USTF0",1729137551625,0.204816,67654.0,67653.0,0.09336266]
["bitfinex-derivatives","BTCF0:USTF0",1729137551820,0.204816,67654.0,67653.0,0.16689308]
["bitfinex-derivatives","BTCF0:USTF0",1729137552021,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137553114,0.204816,67654.0,67653.0,0.07553042]
["bitfinex-derivatives","BTCF0:USTF0",1729137553419,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137553823,0.104816,67654.0,67653.0,0.07553042]
["bitfinex-derivatives","BTCF0:USTF0",1729137554016,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137554326,0.104816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137554522,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137558716,0.104816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137558912,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137561128,0.204816,67654.0,67653.0,0.09400771]
["bitfinex-derivatives","BTCF0:USTF0",1729137566228,0.565616,67654.0,67653.0,0.09400771]
["bitfinex-derivatives","BTCF0:USTF0",1729137569035,0.565616,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137576237,0.204816,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137576433,0.565616,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137576634,0.534716,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137576931,0.173916,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137577528,0.534716,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137579023,0.173916,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137579232,0.534716,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137582038,0.173916,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137582230,0.534716,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137584330,0.534716,67654.0,67653.0,0.09413828]
["bitfinex-derivatives","BTCF0:USTF0",1729137585030,0.534716,67654.0,67653.0,0.20388621]
["bitfinex-derivatives","BTCF0:USTF0",1729137585231,0.534716,67654.0,67653.0,0.09413828]
["bitfinex-derivatives","BTCF0:USTF0",1729137586036,0.534716,67654.0,67653.0,0.20397872]
["bitfinex-derivatives","BTCF0:USTF0",1729137586441,0.534716,67654.0,67653.0,0.09413828]
["bitfinex-derivatives","BTCF0:USTF0",1729137587433,0.534716,67654.0,67653.0,0.09432091]
["bitfinex-derivatives","BTCF0:USTF0",1729137588340,0.534716,67654.0,67653.0,0.18283208]
["bitfinex-derivatives","BTCF0:USTF0",1729137590434,0.534716,67654.0,67653.0,0.09432091]
["bitfinex-derivatives","BTCF0:USTF0",1729137591341,0.073923,67648.0,67647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729137591531,0.534723,67648.0,67647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729137593642,0.535723,67648.0,67647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729137594135,0.536723,67648.0,67647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729137598932,0.56285625,67648.0,67647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729137599136,0.66285625,67648.0,67647.0,0.12644145]
["bitfinex-derivatives","BTCF0:USTF0",1729137599340,0.56285625,67648.0,67647.0,0.18191611]
["bitfinex-derivatives","BTCF0:USTF0",1729137599737,0.66285625,67648.0,67647.0,0.09344145]
["bitfinex-derivatives","BTCF0:USTF0",1729137601542,0.66285625,67648.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729137601543,1.26285625,67648.0,67641.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137601748,1.26285625,67648.0,67635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729137601749,0.46285625,67648.0,67643.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137601936,0.3608,67644.0,67642.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137602141,0.073928,67643.0,67641.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137602345,0.073929,67642.0,67641.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137602545,0.07393,67641.0,67640.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137602750,0.07393,67641.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137602751,0.073931,67640.0,67639.0,0.08847466]
["bitfinex-derivatives","BTCF0:USTF0",1729137602940,0.073935,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137603249,0.534735,67637.0,67636.0,0.14247089]
["bitfinex-derivatives","BTCF0:USTF0",1729137603950,0.534735,67637.0,67636.0,0.12125618]
["bitfinex-derivatives","BTCF0:USTF0",1729137604343,0.534735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137604656,0.535735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137604841,0.536735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137605941,0.436735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137606144,0.536735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137606338,0.436735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137606544,0.536735,67637.0,67636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729137606742,0.536735,67637.0,67636.0,0.07700712]
["bitfinex-derivatives","BTCF0:USTF0",1729137607345,0.536735,67637.0,67636.0,0.07699287]
["bitfinex-derivatives","BTCF0:USTF0",1729137607849,0.073936,67636.0,67633.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729137608055,0.273938,67634.0,67633.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729137608551,0.073944,67628.0,67627.0,0.07729287]
["bitfinex-derivatives","BTCF0:USTF0",1729137608853,0.173944,67628.0,67627.0,0.07729442]
["bitfinex-derivatives","BTCF0:USTF0",1729137609039,0.173944,67628.0,67627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729137610751,0.175944,67628.0,67627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729137612450,0.073951,67622.0,67621.0,0.07488603]
["bitfinex-derivatives","BTCF0:USTF0",1729137612643,0.173951,67622.0,67621.0,0.07488603]
["bitfinex-derivatives","BTCF0:USTF0",1729137613155,0.173951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137614053,0.174951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137614457,0.175951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137616148,0.174951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137616358,0.175951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137616547,0.175951,67622.0,67621.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1729137617457,0.075951,67622.0,67621.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1729137617653,0.175951,67622.0,67621.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1729137623462,0.175951,67622.0,67621.0,0.21209964]
["bitfinex-derivatives","BTCF0:USTF0",1729137624358,0.175951,67622.0,67621.0,0.21195325]
["bitfinex-derivatives","BTCF0:USTF0",1729137625060,0.175951,67622.0,67621.0,0.21209013]
["bitfinex-derivatives","BTCF0:USTF0",1729137625459,0.175951,67622.0,67621.0,0.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1729137626951,0.175951,67622.0,67621.0,0.19773234]
["bitfinex-derivatives","BTCF0:USTF0",1729137627551,0.002,67622.0,67621.0,0.30875156]
["bitfinex-derivatives","BTCF0:USTF0",1729137627756,0.175951,67622.0,67621.0,0.30870464]
["bitfinex-derivatives","BTCF0:USTF0",1729137628753,0.175951,67622.0,67621.0,0.23475264]
["bitfinex-derivatives","BTCF0:USTF0",1729137628954,0.175951,67622.0,67621.0,0.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1729137629571,0.175951,67622.0,67621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729137629873,0.175951,67622.0,67621.0,0.12397487]
["bitfinex-derivatives","BTCF0:USTF0",1729137630070,0.202,67622.0,67619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729137630275,0.073953,67620.0,67617.0,0.07368721]
["bitfinex-derivatives","BTCF0:USTF0",1729137630574,0.073953,67620.0,67614.0,0.07368721]
["bitfinex-derivatives","BTCF0:USTF0",1729137630575,0.073959,67615.0,67614.0,0.07368721]
["bitfinex-derivatives","BTCF0:USTF0",1729137630870,0.173959,67615.0,67614.0,0.07368721]
["bitfinex-derivatives","BTCF0:USTF0",1729137631073,0.073962,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729137631373,0.173962,67612.0,67611.0,0.16234618]
["bitfinex-derivatives","BTCF0:USTF0",1729137632270,0.173962,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729137633071,0.073964,67610.0,67609.0,0.08838318]
["bitfinex-derivatives","BTCF0:USTF0",1729137633270,0.073964,67610.0,67609.0,0.16234818]
["bitfinex-derivatives","BTCF0:USTF0",1729137634680,0.074964,67610.0,67609.0,0.16234818]
["bitfinex-derivatives","BTCF0:USTF0",1729137634868,0.075964,67610.0,67609.0,0.16234818]
["bitfinex-derivatives","BTCF0:USTF0",1729137635886,0.073965,67609.0,67608.0,0.08838318]
["bitfinex-derivatives","BTCF0:USTF0",1729137636086,0.1,67609.0,67607.0,0.45140165]
["bitfinex-derivatives","BTCF0:USTF0",1729137636286,0.1,67609.0,67607.0,0.43698447]
["bitfinex-derivatives","BTCF0:USTF0",1729137636287,0.073966,67608.0,67607.0,0.43698447]
["bitfinex-derivatives","BTCF0:USTF0",1729137636490,0.073966,67608.0,67607.0,0.54807309]
["bitfinex-derivatives","BTCF0:USTF0",1729137637985,0.075966,67608.0,67607.0,0.54807309]
["bitfinex-derivatives","BTCF0:USTF0",1729137638187,0.073961,67613.0,67607.0,0.64807309]
["bitfinex-derivatives","BTCF0:USTF0",1729137638393,0.073954,67619.0,67618.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729137638792,0.073954,67619.0,67618.0,0.18465109]
["bitfinex-derivatives","BTCF0:USTF0",1729137639095,0.073954,67619.0,67618.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729137639390,0.073954,67619.0,67618.0,0.18464855]
["bitfinex-derivatives","BTCF0:USTF0",1729137639694,0.10079124,67619.0,67618.0,0.18464855]
["bitfinex-derivatives","BTCF0:USTF0",1729137639985,0.10079124,67619.0,67618.0,0.18564855]
["bitfinex-derivatives","BTCF0:USTF0",1729137640387,0.10079124,67619.0,67618.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1729137640589,0.10079124,67619.0,67618.0,0.16340475]
["bitfinex-derivatives","BTCF0:USTF0",1729137640793,0.10079124,67619.0,67618.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729137642089,0.10179124,67619.0,67618.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1729137645094,0.10179124,67619.0,67618.0,0.16983982]
["bitfinex-derivatives","BTCF0:USTF0",1729137645694,0.10179124,67619.0,67618.0,0.25826565]
["bitfinex-derivatives","BTCF0:USTF0",1729137646398,0.10179124,67619.0,67618.0,0.16983982]
["bitfinex-derivatives","BTCF0:USTF0",1729137648196,0.001,67619.0,67618.0,0.16983982]
["bitfinex-derivatives","BTCF0:USTF0",1729137648496,0.466837,67635.0,67623.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729137648497,0.073949,67624.0,67623.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729137648699,0.073949,67624.0,67623.0,0.27727559]
["bitfinex-derivatives","BTCF0:USTF0",1729137649001,0.1,67626.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729137649190,0.1,67626.0,67625.0,0.16653159]
["bitfinex-derivatives","BTCF0:USTF0",1729137650286,0.173947,67626.0,67625.0,0.09258359]
["bitfinex-derivatives","BTCF0:USTF0",1729137650493,0.534747,67626.0,67625.0,0.09258359]
["bitfinex-derivatives","BTCF0:USTF0",1729137650792,0.48692738,67626.0,67624.0,0.07367593]
["bitfinex-derivatives","BTCF0:USTF0",1729137650999,0.073948,67625.0,67624.0,0.07367593]
["bitfinex-derivatives","BTCF0:USTF0",1729137651296,0.073948,67625.0,67624.0,0.18119963]
["bitfinex-derivatives","BTCF0:USTF0",1729137651900,0.073948,67625.0,67624.0,0.09280458]
["bitfinex-derivatives","BTCF0:USTF0",1729137656598,0.073948,67625.0,67624.0,0.0928664]
["bitfinex-derivatives","BTCF0:USTF0",1729137657511,0.173948,67625.0,67624.0,0.0928664]
["bitfinex-derivatives","BTCF0:USTF0",1729137657800,0.173948,67625.0,67624.0,0.16657566]
["bitfinex-derivatives","BTCF0:USTF0",1729137657801,0.073948,67625.0,67624.0,0.16657566]
["bitfinex-derivatives","BTCF0:USTF0",1729137658008,0.534748,67625.0,67624.0,0.07370926]
["bitfinex-derivatives","BTCF0:USTF0",1729137658309,0.07395,67623.0,67622.0,0.07370926]
["bitfinex-derivatives","BTCF0:USTF0",1729137658490,0.27395,67623.0,67622.0,0.07372349]
["bitfinex-derivatives","BTCF0:USTF0",1729137659495,0.27395,67623.0,67622.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1729137659695,0.27395,67623.0,67622.0,0.16786103]
["bitfinex-derivatives","BTCF0:USTF0",1729137659896,0.27395,67623.0,67622.0,0.16986103]
["bitfinex-derivatives","BTCF0:USTF0",1729137661801,0.27395,67623.0,67622.0,0.09613654]
["bitfinex-derivatives","BTCF0:USTF0",1729137662000,0.27395,67623.0,67622.0,0.16986117]
["bitfinex-derivatives","BTCF0:USTF0",1729137662396,0.27395,67623.0,67622.0,0.09613654]
["bitfinex-derivatives","BTCF0:USTF0",1729137662600,0.27395,67623.0,67622.0,0.16987352]
["bitfinex-derivatives","BTCF0:USTF0",1729137662796,0.27395,67623.0,67622.0,0.16991258]
["bitfinex-derivatives","BTCF0:USTF0",1729137663202,0.63475,67623.0,67622.0,0.16991258]
["bitfinex-derivatives","BTCF0:USTF0",1729137663501,0.53475,67623.0,67622.0,0.09617309]
["bitfinex-derivatives","BTCF0:USTF0",1729137663808,0.63475,67623.0,67622.0,0.16991772]
["bitfinex-derivatives","BTCF0:USTF0",1729137665408,0.63475,67623.0,67622.0,0.09617309]
["bitfinex-derivatives","BTCF0:USTF0",1729137666306,0.63475,67623.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137668009,0.63475,67623.0,67615.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1729137668010,0.073951,67622.0,67621.0,0.05901942]
["bitfinex-derivatives","BTCF0:USTF0",1729137668201,0.2,67622.0,67620.0,0.05901942]
["bitfinex-derivatives","BTCF0:USTF0",1729137668401,0.273952,67621.0,67620.0,0.05901942]
["bitfinex-derivatives","BTCF0:USTF0",1729137668698,0.313952,67621.0,67613.0,0.07375436]
["bitfinex-derivatives","BTCF0:USTF0",1729137668900,0.43476,67614.0,67613.0,0.07375436]
["bitfinex-derivatives","BTCF0:USTF0",1729137669103,0.073961,67613.0,67612.0,0.07375436]
["bitfinex-derivatives","BTCF0:USTF0",1729137669310,0.073961,67613.0,67612.0,0.16725152]
["bitfinex-derivatives","BTCF0:USTF0",1729137669311,0.173961,67613.0,67612.0,0.16725152]
["bitfinex-derivatives","BTCF0:USTF0",1729137669505,0.173961,67613.0,67612.0,0.07375436]
["bitfinex-derivatives","BTCF0:USTF0",1729137670508,0.073962,67612.0,67611.0,0.07375436]
["bitfinex-derivatives","BTCF0:USTF0",1729137670810,0.173962,67612.0,67611.0,0.1667818]
["bitfinex-derivatives","BTCF0:USTF0",1729137671407,0.173962,67612.0,67611.0,0.09302744]
["bitfinex-derivatives","BTCF0:USTF0",1729137672401,0.174962,67612.0,67611.0,0.09302744]
["bitfinex-derivatives","BTCF0:USTF0",1729137672896,0.20241968,67612.0,67611.0,0.09302744]
["bitfinex-derivatives","BTCF0:USTF0",1729137673509,0.20241968,67612.0,67611.0,0.16675309]
["bitfinex-derivatives","BTCF0:USTF0",1729137674103,0.20241968,67612.0,67611.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1729137674503,0.12845768,67612.0,67611.0,0.09297665]
["bitfinex-derivatives","BTCF0:USTF0",1729137674899,0.20241968,67612.0,67611.0,0.09297665]
["bitfinex-derivatives","BTCF0:USTF0",1729137675812,0.30241968,67612.0,67611.0,0.09297665]
["bitfinex-derivatives","BTCF0:USTF0",1729137676115,0.30241968,67612.0,67611.0,0.16668545]
["bitfinex-derivatives","BTCF0:USTF0",1729137676412,0.073963,67611.0,67610.0,0.0737088]
["bitfinex-derivatives","BTCF0:USTF0",1729137676614,0.273963,67611.0,67610.0,0.16669321]
["bitfinex-derivatives","BTCF0:USTF0",1729137677130,0.173963,67611.0,67610.0,0.16669321]
["bitfinex-derivatives","BTCF0:USTF0",1729137677305,0.273963,67611.0,67610.0,0.09298441]
["bitfinex-derivatives","BTCF0:USTF0",1729137677505,0.273963,67611.0,67610.0,0.16667874]
["bitfinex-derivatives","BTCF0:USTF0",1729137677713,0.274963,67611.0,67610.0,0.16667874]
["bitfinex-derivatives","BTCF0:USTF0",1729137678011,0.274963,67611.0,67603.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1729137678012,0.636763,67611.0,67609.0,0.07369996]
["bitfinex-derivatives","BTCF0:USTF0",1729137678204,0.073971,67604.0,67603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729137678404,0.634771,67604.0,67603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729137679504,0.634771,67604.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137679505,0.073974,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137679714,0.173974,67601.0,67600.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1729137681016,0.174974,67601.0,67600.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1729137681518,0.175974,67601.0,67600.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1729137681912,0.175974,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137682216,0.175974,67601.0,67600.0,0.12373777]
["bitfinex-derivatives","BTCF0:USTF0",1729137682413,0.175974,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137682615,0.20157894,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137692723,0.20057894,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137693016,0.20157894,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137694120,0.56237894,67601.0,67600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729137694421,0.56237894,67601.0,67600.0,0.12376369]
["bitfinex-derivatives","BTCF0:USTF0",1729137695609,0.56237894,67601.0,67600.0,0.12374496]
["bitfinex-derivatives","BTCF0:USTF0",1729137701123,0.56237894,67601.0,67600.0,0.12381225]
["bitfinex-derivatives","BTCF0:USTF0",1729137704520,0.56237894,67601.0,67600.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1729137705416,0.56237894,67601.0,67600.0,0.12381225]
["bitfinex-derivatives","BTCF0:USTF0",1729137705625,0.56237894,67601.0,67600.0,0.23327856]
["bitfinex-derivatives","BTCF0:USTF0",1729137706116,0.56237894,67601.0,67600.0,0.12381225]
["bitfinex-derivatives","BTCF0:USTF0",1729137706312,0.56237894,67601.0,67600.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1729137707528,0.20157894,67601.0,67600.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1729137707826,0.56237894,67601.0,67600.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1729137709626,0.56237894,67601.0,67600.0,0.20120285]
["bitfinex-derivatives","BTCF0:USTF0",1729137709925,0.56237894,67601.0,67600.0,0.09171225]
["bitfinex-derivatives","BTCF0:USTF0",1729137710225,0.46237894,67601.0,67600.0,0.09171225]
["bitfinex-derivatives","BTCF0:USTF0",1729137712416,0.46237894,67601.0,67600.0,0.16557576]
["bitfinex-derivatives","BTCF0:USTF0",1729137712620,0.073976,67599.0,67595.0,0.08867096]
["bitfinex-derivatives","BTCF0:USTF0",1729137712825,0.073978,67597.0,67596.0,0.09219759]
["bitfinex-derivatives","BTCF0:USTF0",1729137713527,0.273978,67597.0,67596.0,0.09219759]
["bitfinex-derivatives","BTCF0:USTF0",1729137714224,0.274978,67597.0,67596.0,0.09219759]
["bitfinex-derivatives","BTCF0:USTF0",1729137715629,0.275978,67597.0,67596.0,0.09219759]
["bitfinex-derivatives","BTCF0:USTF0",1729137716028,0.073983,67593.0,67592.0,0.08867096]
["bitfinex-derivatives","BTCF0:USTF0",1729137716228,0.534783,67593.0,67592.0,0.08867096]
["bitfinex-derivatives","BTCF0:USTF0",1729137716434,0.073984,67592.0,67591.0,0.12359025]
["bitfinex-derivatives","BTCF0:USTF0",1729137716631,0.073984,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137717119,0.073984,67592.0,67591.0,0.1439828]
["bitfinex-derivatives","BTCF0:USTF0",1729137717320,0.073984,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137717931,0.073984,67592.0,67591.0,0.12351201]
["bitfinex-derivatives","BTCF0:USTF0",1729137718119,0.075984,67592.0,67591.0,0.12351201]
["bitfinex-derivatives","BTCF0:USTF0",1729137719133,0.075984,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137719340,0.10190805,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137722724,0.10190805,67592.0,67591.0,0.12350377]
["bitfinex-derivatives","BTCF0:USTF0",1729137724431,0.10190805,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137724631,0.10190805,67592.0,67591.0,0.12350377]
["bitfinex-derivatives","BTCF0:USTF0",1729137725029,0.10190805,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137726241,0.20190805,67592.0,67591.0,0.03491929]
["bitfinex-derivatives","BTCF0:USTF0",1729137727336,0.20190805,67592.0,67591.0,0.00221929]
["bitfinex-derivatives","BTCF0:USTF0",1729137727537,0.073985,67591.0,67590.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137728240,0.073986,67590.0,67589.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137728539,0.273986,67590.0,67589.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137728844,0.073986,67590.0,67589.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137729141,0.273986,67590.0,67589.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137729540,0.073987,67589.0,67588.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137729730,0.173987,67589.0,67588.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137730045,0.073987,67589.0,67588.0,0.08858448]
["bitfinex-derivatives","BTCF0:USTF0",1729137730538,0.073987,67589.0,67588.0,0.16257248]
["bitfinex-derivatives","BTCF0:USTF0",1729137730743,0.173987,67589.0,67588.0,0.16257248]
["bitfinex-derivatives","BTCF0:USTF0",1729137731038,0.073987,67589.0,67588.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1729137731234,0.074987,67589.0,67588.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1729137732038,0.075987,67589.0,67588.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1729137732436,0.075987,67589.0,67588.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1729137732938,0.175987,67589.0,67588.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1729137733145,0.175987,67589.0,67588.0,0.09167462]
["bitfinex-derivatives","BTCF0:USTF0",1729137734035,0.175987,67589.0,67588.0,0.18363385]
["bitfinex-derivatives","BTCF0:USTF0",1729137734242,0.175987,67589.0,67588.0,0.09195923]
["bitfinex-derivatives","BTCF0:USTF0",1729137735536,0.174987,67589.0,67588.0,0.09195923]
["bitfinex-derivatives","BTCF0:USTF0",1729137738948,0.074987,67589.0,67588.0,0.09195017]
["bitfinex-derivatives","BTCF0:USTF0",1729137739147,0.174987,67589.0,67588.0,0.18053465]
["bitfinex-derivatives","BTCF0:USTF0",1729137739343,0.174987,67589.0,67588.0,0.09195017]
["bitfinex-derivatives","BTCF0:USTF0",1729137740147,0.074987,67589.0,67588.0,0.09195017]
["bitfinex-derivatives","BTCF0:USTF0",1729137740446,0.36156,67606.0,67588.0,0.09195017]
["bitfinex-derivatives","BTCF0:USTF0",1729137740652,0.36156,67606.0,67597.0,0.16258572]
["bitfinex-derivatives","BTCF0:USTF0",1729137740653,0.46111588,67598.0,67597.0,0.16258572]
["bitfinex-derivatives","BTCF0:USTF0",1729137740943,0.46111588,67598.0,67597.0,0.16592817]
["bitfinex-derivatives","BTCF0:USTF0",1729137741348,0.38713788,67598.0,67597.0,0.27480048]
["bitfinex-derivatives","BTCF0:USTF0",1729137741648,0.39713788,67598.0,67597.0,0.27480048]
["bitfinex-derivatives","BTCF0:USTF0",1729137742049,0.40313788,67598.0,67597.0,0.27480048]
["bitfinex-derivatives","BTCF0:USTF0",1729137742652,0.39713788,67598.0,67597.0,0.27480048]
["bitfinex-derivatives","BTCF0:USTF0",1729137743451,0.03633788,67598.0,67597.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1729137743639,0.00221929,67615.0,67597.0,1.71395276]
["bitfinex-derivatives","BTCF0:USTF0",1729137743840,0.00221929,67615.0,67614.0,0.26242441]
["bitfinex-derivatives","BTCF0:USTF0",1729137744046,0.00221929,67615.0,67614.0,0.37413795]
["bitfinex-derivatives","BTCF0:USTF0",1729137744550,0.00221929,67615.0,67614.0,0.27413795]
["bitfinex-derivatives","BTCF0:USTF0",1729137744847,0.01621929,67615.0,67614.0,0.27413795]
["bitfinex-derivatives","BTCF0:USTF0",1729137745248,0.03021929,67615.0,67614.0,0.27413795]
["bitfinex-derivatives","BTCF0:USTF0",1729137745446,0.03021929,67615.0,67614.0,0.25358816]
["bitfinex-derivatives","BTCF0:USTF0",1729137745644,0.01621929,67615.0,67614.0,0.25358816]
["bitfinex-derivatives","BTCF0:USTF0",1729137745953,0.01621929,67615.0,67614.0,0.35358816]
["bitfinex-derivatives","BTCF0:USTF0",1729137745954,0.02421929,67615.0,67614.0,0.35358816]
["bitfinex-derivatives","BTCF0:USTF0",1729137746348,0.02421929,67615.0,67614.0,0.26533866]
["bitfinex-derivatives","BTCF0:USTF0",1729137746952,0.02421929,67615.0,67614.0,0.29573866]
["bitfinex-derivatives","BTCF0:USTF0",1729137748252,0.02421929,67615.0,67614.0,0.19573866]
["bitfinex-derivatives","BTCF0:USTF0",1729137748448,0.09817829,67615.0,67614.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729137748646,0.09817829,67615.0,67614.0,0.26800122]
["bitfinex-derivatives","BTCF0:USTF0",1729137748846,0.09817829,67615.0,67614.0,0.17780791]
["bitfinex-derivatives","BTCF0:USTF0",1729137749453,0.09817829,67615.0,67614.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729137750151,0.09817829,67615.0,67614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729137751253,0.09817829,67615.0,67614.0,0.08910798]
["bitfinex-derivatives","BTCF0:USTF0",1729137751953,0.09817829,67615.0,67614.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137752453,0.09817829,67615.0,67612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729137752454,0.073962,67612.0,67611.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137752751,0.073963,67611.0,67610.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137752949,0.173963,67611.0,67610.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137754458,0.073964,67610.0,67609.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137755254,0.105,67611.0,67608.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137755457,0.105,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137755458,0.086963,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137755953,0.078963,67611.0,67609.0,0.05870798]
["bitfinex-derivatives","BTCF0:USTF0",1729137756153,0.078963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729137756560,0.178963,67611.0,67610.0,0.13265685]
["bitfinex-derivatives","BTCF0:USTF0",1729137756749,0.181963,67611.0,67610.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729137757755,0.186963,67611.0,67610.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729137766358,0.186963,67611.0,67610.0,0.14841191]
["bitfinex-derivatives","BTCF0:USTF0",1729137766562,0.186963,67611.0,67610.0,0.23915141]
["bitfinex-derivatives","BTCF0:USTF0",1729137767356,0.186963,67611.0,67610.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1729137769363,0.186963,67611.0,67610.0,0.253953]
["bitfinex-derivatives","BTCF0:USTF0",1729137770365,0.186963,67611.0,67610.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1729137771464,0.186963,67611.0,67610.0,0.27416173]
["bitfinex-derivatives","BTCF0:USTF0",1729137771869,0.186963,67611.0,67610.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729137772261,0.186963,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137778971,0.086963,67611.0,67610.0,0.20106626]
["bitfinex-derivatives","BTCF0:USTF0",1729137779165,0.186963,67611.0,67610.0,0.20106626]
["bitfinex-derivatives","BTCF0:USTF0",1729137779568,0.186963,67611.0,67610.0,0.27503026]
["bitfinex-derivatives","BTCF0:USTF0",1729137780474,0.086963,67611.0,67610.0,0.27503026]
["bitfinex-derivatives","BTCF0:USTF0",1729137780775,0.186963,67611.0,67610.0,0.27503026]
["bitfinex-derivatives","BTCF0:USTF0",1729137781669,0.086963,67611.0,67610.0,0.27503026]
["bitfinex-derivatives","BTCF0:USTF0",1729137782074,0.013,67611.0,67610.0,0.40683026]
["bitfinex-derivatives","BTCF0:USTF0",1729137782375,0.013,67611.0,67610.0,0.53288204]
["bitfinex-derivatives","BTCF0:USTF0",1729137782686,0.013,67611.0,67610.0,0.65083558]
["bitfinex-derivatives","BTCF0:USTF0",1729137782883,0.013,67611.0,67610.0,0.53288204]
["bitfinex-derivatives","BTCF0:USTF0",1729137784367,0.013,67611.0,67610.0,1.67987504]
["bitfinex-derivatives","BTCF0:USTF0",1729137784569,0.013,67611.0,67610.0,1.58122764]
["bitfinex-derivatives","BTCF0:USTF0",1729137784976,0.013,67611.0,67610.0,1.69926578]
["bitfinex-derivatives","BTCF0:USTF0",1729137785171,0.013,67611.0,67610.0,1.25554578]
["bitfinex-derivatives","BTCF0:USTF0",1729137785479,0.013,67611.0,67610.0,1.13750764]
["bitfinex-derivatives","BTCF0:USTF0",1729137786080,0.013,67611.0,67610.0,1.13288204]
["bitfinex-derivatives","BTCF0:USTF0",1729137786268,0.013,67611.0,67610.0,1.1375076]
["bitfinex-derivatives","BTCF0:USTF0",1729137786673,0.013,67611.0,67610.0,1.13665853]
["bitfinex-derivatives","BTCF0:USTF0",1729137786881,0.013,67611.0,67610.0,0.81138956]
["bitfinex-derivatives","BTCF0:USTF0",1729137787080,0.1,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729137787585,0.173954,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729137788390,0.173954,67619.0,67616.0,0.020455]
["bitfinex-derivatives","BTCF0:USTF0",1729137788681,0.073954,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137788876,0.183954,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137789380,0.196954,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729137789982,0.196954,67619.0,67618.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729137793171,0.023,67619.0,67618.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729137793681,0.123,67619.0,67618.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729137793989,0.123,67619.0,67618.0,0.16683767]
["bitfinex-derivatives","BTCF0:USTF0",1729137797196,0.123,67619.0,67618.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729137799188,0.023,67619.0,67618.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729137799386,0.023,67619.0,67618.0,0.16683667]
["bitfinex-derivatives","BTCF0:USTF0",1729137800887,0.023,67619.0,67618.0,0.26683667]
["bitfinex-derivatives","BTCF0:USTF0",1729137801388,0.023,67619.0,67618.0,0.35523268]
["bitfinex-derivatives","BTCF0:USTF0",1729137803091,0.023,67619.0,67618.0,0.26683667]
["bitfinex-derivatives","BTCF0:USTF0",1729137805494,0.023,67619.0,67618.0,0.35521853]
["bitfinex-derivatives","BTCF0:USTF0",1729137805991,0.023,67619.0,67618.0,0.26683667]
["bitfinex-derivatives","BTCF0:USTF0",1729137807182,0.023,67619.0,67618.0,0.26705711]
["bitfinex-derivatives","BTCF0:USTF0",1729137807388,0.01,67619.0,67618.0,0.26605711]
["bitfinex-derivatives","BTCF0:USTF0",1729137807589,0.01,67619.0,67618.0,0.26805711]
["bitfinex-derivatives","BTCF0:USTF0",1729137807782,0.20060372,67624.0,67618.0,0.26705711]
["bitfinex-derivatives","BTCF0:USTF0",1729137807987,0.20060372,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729137808189,0.20060372,67624.0,67623.0,0.16505211]
["bitfinex-derivatives","BTCF0:USTF0",1729137808986,0.20060372,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729137810493,0.20060372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137810683,0.10060372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137810888,0.20060372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137811088,0.20160372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137814995,0.10160372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137815198,0.20160372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137816996,0.20160372,67624.0,67623.0,0.25461763]
["bitfinex-derivatives","BTCF0:USTF0",1729137822002,0.20160372,67624.0,67623.0,0.2546254]
["bitfinex-derivatives","BTCF0:USTF0",1729137822804,0.20160372,67624.0,67623.0,0.25476091]
["bitfinex-derivatives","BTCF0:USTF0",1729137822999,0.20160372,67624.0,67623.0,0.0922633]
["bitfinex-derivatives","BTCF0:USTF0",1729137824202,0.20160372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137828005,0.56240372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137832108,0.56240372,67624.0,67623.0,0.09246497]
["bitfinex-derivatives","BTCF0:USTF0",1729137832305,0.56240372,67624.0,67623.0,0.16641497]
["bitfinex-derivatives","BTCF0:USTF0",1729137834199,0.02765472,67624.0,67623.0,0.16641497]
["bitfinex-derivatives","BTCF0:USTF0",1729137834601,0.10160372,67624.0,67623.0,0.16641497]
["bitfinex-derivatives","BTCF0:USTF0",1729137836711,0.10160372,67624.0,67623.0,0.25494359]
["bitfinex-derivatives","BTCF0:USTF0",1729137837105,0.10160372,67624.0,67623.0,0.1661359]
["bitfinex-derivatives","BTCF0:USTF0",1729137837610,0.20160372,67624.0,67623.0,0.1661359]
["bitfinex-derivatives","BTCF0:USTF0",1729137838509,0.20160372,67624.0,67623.0,0.25467282]
["bitfinex-derivatives","BTCF0:USTF0",1729137839113,0.20160372,67624.0,67623.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729137839612,0.20160372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137839820,0.56240372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137840313,0.61197764,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137845614,0.56240372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137845819,0.6119664,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137846121,0.5119664,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137846319,0.56240372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137846621,0.61195571,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137847020,0.66240372,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137847206,1.70604372,67624.0,67618.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847410,1.70604372,67624.0,67613.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847411,0.2,67619.0,67613.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847714,0.82320372,67624.0,67611.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847715,0.073962,67612.0,67611.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847905,0.073962,67612.0,67608.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137847906,0.073965,67609.0,67608.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137848110,0.173965,67609.0,67608.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137848506,0.173965,67609.0,67606.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137848507,0.1,67609.0,67606.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137848709,0.534767,67607.0,67606.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1729137848911,0.07397,67605.0,67600.0,0.03301874]
["bitfinex-derivatives","BTCF0:USTF0",1729137849119,0.273973,67602.0,67601.0,0.09229841]
["bitfinex-derivatives","BTCF0:USTF0",1729137849318,0.273973,67602.0,67600.0,0.00221874]
["bitfinex-derivatives","BTCF0:USTF0",1729137849319,0.073974,67601.0,67600.0,0.00221874]
["bitfinex-derivatives","BTCF0:USTF0",1729137850218,0.073974,67601.0,67580.0,0.10312868]
["bitfinex-derivatives","BTCF0:USTF0",1729137850219,0.073985,67591.0,67590.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1729137850521,0.07399,67586.0,67585.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1729137850715,0.073994,67583.0,67582.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1729137851012,0.073994,67583.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729137851013,0.173994,67583.0,67581.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1729137851214,0.073995,67582.0,67581.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1729137851614,0.073995,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729137852213,0.073995,67582.0,67581.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1729137854019,0.074995,67582.0,67581.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1729137854319,0.075995,67582.0,67581.0,0.1381277]
["bitfinex-derivatives","BTCF0:USTF0",1729137854513,0.075995,67582.0,67581.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1729137857422,0.002,67582.0,67581.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1729137857827,0.102,67582.0,67581.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1729137858722,0.002,67582.0,67581.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1729137859318,0.002,67582.0,67581.0,0.1381277]
["bitfinex-derivatives","BTCF0:USTF0",1729137859516,0.0623,67603.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137859517,0.3608,67602.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137859719,0.1,67596.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137860920,0.173979,67596.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137861317,0.173979,67596.0,67595.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729137861519,0.173979,67596.0,67595.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1729137861915,0.223979,67596.0,67595.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1729137862122,0.224979,67596.0,67595.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1729137864018,0.074979,67596.0,67595.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1729137864220,0.001,67596.0,67595.0,0.233981]
["bitfinex-derivatives","BTCF0:USTF0",1729137864533,0.001,67596.0,67595.0,0.2781127]
["bitfinex-derivatives","BTCF0:USTF0",1729137864740,0.001,67596.0,67595.0,0.233981]
["bitfinex-derivatives","BTCF0:USTF0",1729137869633,0.001,67596.0,67595.0,0.3078019]
["bitfinex-derivatives","BTCF0:USTF0",1729137870634,0.001,67596.0,67595.0,0.39856952]
["bitfinex-derivatives","BTCF0:USTF0",1729137870934,0.001,67596.0,67595.0,0.233981]
["bitfinex-derivatives","BTCF0:USTF0",1729137871235,0.001,67596.0,67595.0,0.3078019]
["bitfinex-derivatives","BTCF0:USTF0",1729137871418,0.001,67596.0,67595.0,0.39857709]
["bitfinex-derivatives","BTCF0:USTF0",1729137871625,0.001,67596.0,67595.0,0.32475619]
["bitfinex-derivatives","BTCF0:USTF0",1729137873025,0.001,67596.0,67595.0,0.43280439]
["bitfinex-derivatives","BTCF0:USTF0",1729137874428,0.001,67596.0,67595.0,0.45903757]
["bitfinex-derivatives","BTCF0:USTF0",1729137875729,0.0761896,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729137875935,0.0761896,67605.0,67604.0,0.16455454]
["bitfinex-derivatives","BTCF0:USTF0",1729137876733,0.0022196,67605.0,67604.0,0.16455454]
["bitfinex-derivatives","BTCF0:USTF0",1729137876937,0.0022196,67605.0,67604.0,0.2529599]
["bitfinex-derivatives","BTCF0:USTF0",1729137877134,0.0022196,67605.0,67604.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729137877448,0.0072196,67605.0,67604.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729137877737,0.3608,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729137877921,0.15,67634.0,67621.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729137878129,0.3608,67631.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729137878424,0.3608,67637.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729137878425,0.15,67633.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729137878630,0.15,67629.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137878933,0.15,67629.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729137879433,0.15,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137880029,0.15,67629.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137880230,0.15,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137881330,0.15,67625.0,67624.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1729137881724,0.154,67625.0,67624.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1729137883134,0.006,67625.0,67624.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1729137887731,0.156,67625.0,67624.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1729137892536,0.156,67625.0,67624.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729137896237,0.006,67625.0,67624.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729137900443,0.079948,67625.0,67624.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729137902447,0.229948,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137903443,0.31182433,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137903646,0.261148,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137903852,0.31177038,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137905350,0.46177038,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137905559,0.46177038,67625.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729137905560,0.223958,67616.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729137905862,0.27458038,67616.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729137906261,0.223958,67616.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729137906461,0.223958,67616.0,67615.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1729137906851,0.224958,67616.0,67615.0,0.5181913]
["bitfinex-derivatives","BTCF0:USTF0",1729137907459,0.224958,67616.0,67615.0,0.53570809]
["bitfinex-derivatives","BTCF0:USTF0",1729137908360,0.224958,67616.0,67615.0,0.25678429]
["bitfinex-derivatives","BTCF0:USTF0",1729137908558,0.224958,67616.0,67615.0,0.0918762]
["bitfinex-derivatives","BTCF0:USTF0",1729137908559,0.225958,67616.0,67615.0,0.0918762]
["bitfinex-derivatives","BTCF0:USTF0",1729137908953,1.269638,67616.0,67615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729137909153,1.269638,67616.0,67615.0,0.06234088]
["bitfinex-derivatives","BTCF0:USTF0",1729137909356,1.269638,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729137909559,0.073963,67611.0,67610.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729137909762,0.584763,67611.0,67610.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729137909967,1.628483,67611.0,67610.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729137910963,1.631483,67611.0,67610.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729137912061,1.637483,67611.0,67610.0,0.00321836]
["bitfinex-derivatives","BTCF0:USTF0",1729137912665,1.644483,67611.0,67610.0,0.00321836]
["bitfinex-derivatives","BTCF0:USTF0",1729137913056,1.641483,67611.0,67610.0,0.00321836]
["bitfinex-derivatives","BTCF0:USTF0",1729137913257,1.72752,67611.0,67599.0,0.04434088]
["bitfinex-derivatives","BTCF0:USTF0",1729137913572,0.073977,67598.0,67597.0,0.04434088]
["bitfinex-derivatives","BTCF0:USTF0",1729137913763,0.223977,67598.0,67597.0,0.04434088]
["bitfinex-derivatives","BTCF0:USTF0",1729137914362,0.073979,67596.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137914561,0.073981,67595.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729137915568,0.3608,67597.0,67588.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729137915770,0.073987,67590.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729137917357,0.073982,67594.0,67593.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729137917858,0.3618,67597.0,67588.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1729137918167,0.074979,67597.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729137918669,0.073976,67599.0,67598.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729137920172,0.074976,67599.0,67598.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729137920368,0.074976,67599.0,67598.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1729137921463,0.001,67599.0,67598.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1729137921669,0.001,67599.0,67598.0,0.19792721]
["bitfinex-derivatives","BTCF0:USTF0",1729137921976,0.073976,67599.0,67598.0,0.19792721]
["bitfinex-derivatives","BTCF0:USTF0",1729137922469,0.073976,67599.0,67598.0,0.18017485]
["bitfinex-derivatives","BTCF0:USTF0",1729137922670,0.073976,67599.0,67598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729137922860,0.073976,67599.0,67598.0,0.09149257]
["bitfinex-derivatives","BTCF0:USTF0",1729137923170,0.074976,67599.0,67598.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729137923971,0.074976,67599.0,67598.0,0.10149257]
["bitfinex-derivatives","BTCF0:USTF0",1729137925062,0.073976,67599.0,67598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729137925258,0.074976,67599.0,67598.0,0.105577]
["bitfinex-derivatives","BTCF0:USTF0",1729137927563,0.074976,67599.0,67598.0,0.27076622]
["bitfinex-derivatives","BTCF0:USTF0",1729137927759,0.074976,67599.0,67598.0,0.19716537]
["bitfinex-derivatives","BTCF0:USTF0",1729137929463,0.074976,67599.0,67598.0,0.105577]
["bitfinex-derivatives","BTCF0:USTF0",1729137933276,0.001,67599.0,67598.0,0.105577]
["bitfinex-derivatives","BTCF0:USTF0",1729137934470,0.001,67599.0,67598.0,0.466377]
["bitfinex-derivatives","BTCF0:USTF0",1729137935874,0.074976,67599.0,67598.0,0.466377]
["bitfinex-derivatives","BTCF0:USTF0",1729137936478,0.074976,67599.0,67598.0,0.66740534]
["bitfinex-derivatives","BTCF0:USTF0",1729137939580,0.074976,67599.0,67598.0,0.30660534]
["bitfinex-derivatives","BTCF0:USTF0",1729137939769,0.074976,67599.0,67598.0,0.20252317]
["bitfinex-derivatives","BTCF0:USTF0",1729137939971,0.435776,67599.0,67598.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1729137940170,0.435776,67599.0,67598.0,0.16665986]
["bitfinex-derivatives","BTCF0:USTF0",1729137940373,0.435776,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137940572,0.4617008,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137940982,0.4617008,67599.0,67598.0,0.07494825]
["bitfinex-derivatives","BTCF0:USTF0",1729137941278,0.4617008,67599.0,67598.0,0.16733967]
["bitfinex-derivatives","BTCF0:USTF0",1729137941479,0.4617008,67599.0,67598.0,0.07494825]
["bitfinex-derivatives","BTCF0:USTF0",1729137941685,0.4617008,67599.0,67598.0,0.16728349]
["bitfinex-derivatives","BTCF0:USTF0",1729137942475,0.4617008,67599.0,67598.0,0.07494825]
["bitfinex-derivatives","BTCF0:USTF0",1729137943384,0.4617008,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137948096,1.5055008,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137949191,0.4617008,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137951896,0.6617008,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137960003,0.073983,67593.0,67592.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1729137960298,0.073983,67593.0,67583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729137960299,0.073985,67591.0,67590.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1729137960507,0.173985,67591.0,67590.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1729137961290,0.073986,67590.0,67584.0,0.08873439]
["bitfinex-derivatives","BTCF0:USTF0",1729137961495,0.073986,67590.0,67589.0,0.07385855]
["bitfinex-derivatives","BTCF0:USTF0",1729137961704,0.073986,67590.0,67589.0,0.16596565]
["bitfinex-derivatives","BTCF0:USTF0",1729137962205,0.273986,67590.0,67589.0,0.16596565]
["bitfinex-derivatives","BTCF0:USTF0",1729137962404,0.273986,67590.0,67589.0,0.0921071]
["bitfinex-derivatives","BTCF0:USTF0",1729137962605,0.073987,67589.0,67583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729137962798,0.273986,67590.0,67583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729137962799,0.534793,67584.0,67583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729137964007,0.534793,67584.0,67583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729137965410,0.535793,67584.0,67583.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729137965703,0.536793,67584.0,67583.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729137966101,0.175993,67584.0,67583.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729137966409,0.536793,67584.0,67583.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729137966708,0.56246658,67584.0,67583.0,0.11960687]
["bitfinex-derivatives","BTCF0:USTF0",1729137967308,0.56246658,67584.0,67583.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729137970609,0.56246658,67584.0,67582.0,0.04432435]
["bitfinex-derivatives","BTCF0:USTF0",1729137970610,0.074002,67576.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729137970801,0.074007,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137971001,0.434807,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137972215,0.634807,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137973213,0.635807,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137973517,0.636807,67571.0,67570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729137973908,0.635807,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137974206,0.4628636,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137974409,0.5628636,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137975615,0.436807,67571.0,67570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729137975802,0.436807,67571.0,67570.0,0.237408]
["bitfinex-derivatives","BTCF0:USTF0",1729137975803,0.435807,67571.0,67570.0,0.237408]
["bitfinex-derivatives","BTCF0:USTF0",1729137976002,0.436807,67571.0,67570.0,0.238408]
["bitfinex-derivatives","BTCF0:USTF0",1729137976305,0.1,67580.0,67570.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1729137976501,0.073994,67583.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729137976502,0.074003,67575.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729137976707,0.1,67577.0,67571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729137977003,0.074003,67575.0,67574.0,0.174003]
["bitfinex-derivatives","BTCF0:USTF0",1729137977626,0.074003,67575.0,67574.0,0.26497087]
["bitfinex-derivatives","BTCF0:USTF0",1729137978804,0.074003,67575.0,67574.0,0.26508431]
["bitfinex-derivatives","BTCF0:USTF0",1729137979906,0.075003,67575.0,67574.0,0.26708431]
["bitfinex-derivatives","BTCF0:USTF0",1729137980500,0.075003,67575.0,67574.0,0.27008431]
["bitfinex-derivatives","BTCF0:USTF0",1729137980501,0.076003,67575.0,67574.0,0.27008431]
["bitfinex-derivatives","BTCF0:USTF0",1729137980910,0.076003,67575.0,67574.0,0.17008431]
["bitfinex-derivatives","BTCF0:USTF0",1729137982515,0.076003,67575.0,67574.0,0.25859267]
["bitfinex-derivatives","BTCF0:USTF0",1729137982916,0.076003,67575.0,67574.0,0.17008431]
["bitfinex-derivatives","BTCF0:USTF0",1729137986416,0.076003,67575.0,67574.0,0.25859267]
["bitfinex-derivatives","BTCF0:USTF0",1729137987715,0.076003,67575.0,67574.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1729137987915,0.076003,67575.0,67574.0,0.20473425]
["bitfinex-derivatives","BTCF0:USTF0",1729137989511,0.076003,67575.0,67574.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1729137989916,0.075003,67575.0,67574.0,0.09408131]
["bitfinex-derivatives","BTCF0:USTF0",1729137990122,0.076003,67575.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137990420,0.10235355,67575.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137990621,0.20235355,67575.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729137990820,0.20135355,67575.0,67574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137991029,0.20035355,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137991328,0.20135355,67575.0,67574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137992725,0.10135355,67575.0,67574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729137992922,0.10035355,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137993119,0.10135355,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729137996636,0.075003,67575.0,67574.0,0.16639171]
["bitfinex-derivatives","BTCF0:USTF0",1729137997421,0.435803,67575.0,67574.0,0.16639171]
["bitfinex-derivatives","BTCF0:USTF0",1729137998125,0.535803,67575.0,67574.0,0.16639171]
["bitfinex-derivatives","BTCF0:USTF0",1729137998833,0.535803,67575.0,67574.0,0.09246985]
["bitfinex-derivatives","BTCF0:USTF0",1729138001232,0.175003,67575.0,67574.0,0.09246985]
["bitfinex-derivatives","BTCF0:USTF0",1729138001433,0.535803,67575.0,67574.0,0.09246985]
["bitfinex-derivatives","BTCF0:USTF0",1729138003332,0.535803,67575.0,67574.0,0.09262604]
["bitfinex-derivatives","BTCF0:USTF0",1729138004526,0.175003,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138004727,0.535803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138009130,0.435803,67575.0,67574.0,0.16645458]
["bitfinex-derivatives","BTCF0:USTF0",1729138009337,0.435803,67575.0,67574.0,0.09252253]
["bitfinex-derivatives","BTCF0:USTF0",1729138012141,0.535803,67575.0,67574.0,0.09252253]
["bitfinex-derivatives","BTCF0:USTF0",1729138012830,0.535803,67575.0,67574.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1729138013028,0.535803,67575.0,67574.0,0.20162324]
["bitfinex-derivatives","BTCF0:USTF0",1729138019736,0.535803,67575.0,67574.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1729138020041,0.635803,67575.0,67574.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1729138020438,0.635803,67575.0,67574.0,0.16652036]
["bitfinex-derivatives","BTCF0:USTF0",1729138020835,0.535803,67575.0,67574.0,0.16652036]
["bitfinex-derivatives","BTCF0:USTF0",1729138021942,0.635803,67575.0,67574.0,0.16652036]
["bitfinex-derivatives","BTCF0:USTF0",1729138022146,0.635803,67575.0,67574.0,0.07499356]
["bitfinex-derivatives","BTCF0:USTF0",1729138022541,0.635803,67575.0,67574.0,0.16662888]
["bitfinex-derivatives","BTCF0:USTF0",1729138022949,0.535803,67575.0,67574.0,0.16662888]
["bitfinex-derivatives","BTCF0:USTF0",1729138023340,0.535803,67575.0,67574.0,0.07499356]
["bitfinex-derivatives","BTCF0:USTF0",1729138023640,0.535803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138023641,0.635803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138023842,0.535803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138024848,0.175003,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138025152,0.635803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138025351,0.275003,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138025550,0.635803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138025753,0.535803,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138026065,0.175003,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138026353,0.535803,67575.0,67574.0,0.07499356]
["bitfinex-derivatives","BTCF0:USTF0",1729138026851,0.535803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138027244,0.635803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138027749,0.535803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138028053,0.635803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138028444,0.535803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138029045,0.175003,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138029241,0.535803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138029440,0.635803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138029645,0.535803,67575.0,67574.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1729138031149,0.175003,67575.0,67574.0,0.09266124]
["bitfinex-derivatives","BTCF0:USTF0",1729138031453,0.535803,67575.0,67574.0,0.09266124]
["bitfinex-derivatives","BTCF0:USTF0",1729138031664,0.001,67575.0,67574.0,0.78144999]
["bitfinex-derivatives","BTCF0:USTF0",1729138031843,0.07399,67587.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729138032152,0.4235,67596.0,67586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138032354,0.4235,67596.0,67584.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729138032355,0.49748,67596.0,67593.0,0.08876313]
["bitfinex-derivatives","BTCF0:USTF0",1729138032548,0.49748,67596.0,67587.0,0.20050416]
["bitfinex-derivatives","BTCF0:USTF0",1729138032549,0.173982,67594.0,67589.0,0.08876313]
["bitfinex-derivatives","BTCF0:USTF0",1729138032746,0.173982,67594.0,67590.0,0.09068631]
["bitfinex-derivatives","BTCF0:USTF0",1729138032945,0.173982,67594.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138032946,0.38646839,67596.0,67593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138033156,0.38646839,67596.0,67594.0,0.09068631]
["bitfinex-derivatives","BTCF0:USTF0",1729138033351,0.3608,67596.0,67595.0,0.09068631]
["bitfinex-derivatives","BTCF0:USTF0",1729138034348,0.014,67596.0,67595.0,0.09068631]
["bitfinex-derivatives","BTCF0:USTF0",1729138034956,0.014,67596.0,67595.0,0.12128631]
["bitfinex-derivatives","BTCF0:USTF0",1729138035152,0.028,67596.0,67595.0,0.12128631]
["bitfinex-derivatives","BTCF0:USTF0",1729138035551,0.028,67596.0,67595.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729138035757,0.014,67596.0,67595.0,0.12133346]
["bitfinex-derivatives","BTCF0:USTF0",1729138035953,0.024,67596.0,67595.0,0.12133346]
["bitfinex-derivatives","BTCF0:USTF0",1729138036251,0.024,67596.0,67595.0,0.26240854]
["bitfinex-derivatives","BTCF0:USTF0",1729138036449,0.024,67596.0,67595.0,0.29460854]
["bitfinex-derivatives","BTCF0:USTF0",1729138036851,0.024,67596.0,67595.0,0.89460854]
["bitfinex-derivatives","BTCF0:USTF0",1729138037045,0.024,67596.0,67595.0,1.23053346]
["bitfinex-derivatives","BTCF0:USTF0",1729138037248,0.024,67596.0,67595.0,1.33821873]
["bitfinex-derivatives","BTCF0:USTF0",1729138037449,0.024,67596.0,67595.0,1.23053346]
["bitfinex-derivatives","BTCF0:USTF0",1729138038642,0.024,67596.0,67595.0,1.31889064]
["bitfinex-derivatives","BTCF0:USTF0",1729138039449,0.024,67596.0,67595.0,1.23053346]
["bitfinex-derivatives","BTCF0:USTF0",1729138041648,0.024,67596.0,67595.0,1.15182875]
["bitfinex-derivatives","BTCF0:USTF0",1729138041953,0.024,67596.0,67595.0,1.22580975]
["bitfinex-derivatives","BTCF0:USTF0",1729138042156,0.024,67596.0,67595.0,1.32580975]
["bitfinex-derivatives","BTCF0:USTF0",1729138042464,0.073964,67611.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729138042756,0.073958,67616.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729138042961,0.073959,67615.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729138043353,0.1,67618.0,67609.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729138043557,0.17396,67615.0,67609.0,0.269265]
["bitfinex-derivatives","BTCF0:USTF0",1729138043765,0.014,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729138045063,0.024,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729138045555,0.07396,67614.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138046153,0.07396,67614.0,67613.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729138046361,0.07396,67614.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729138046663,0.1,67615.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729138046851,0.073957,67617.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729138048861,0.1,67618.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729138048862,0.073959,67616.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729138049164,0.1,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729138049351,0.1,67615.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138049352,0.173959,67615.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138049550,0.173959,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138049763,0.173959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138050167,0.173959,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138050359,0.173959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138050664,0.187959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138050855,0.187959,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138051061,0.197959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138064268,0.24168229,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138064475,0.24170852,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138064675,0.197959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138067776,0.197959,67615.0,67614.0,0.16595403]
["bitfinex-derivatives","BTCF0:USTF0",1729138067981,0.197959,67615.0,67614.0,0.07555248]
["bitfinex-derivatives","BTCF0:USTF0",1729138068381,0.197959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138068586,0.197959,67615.0,67614.0,0.07555248]
["bitfinex-derivatives","BTCF0:USTF0",1729138069481,0.197959,67615.0,67614.0,0.16596644]
["bitfinex-derivatives","BTCF0:USTF0",1729138070579,0.197959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138070580,0.297959,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138070778,0.297959,67615.0,67599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729138070779,0.073974,67601.0,67599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729138070986,0.073974,67601.0,67600.0,0.09039702]
["bitfinex-derivatives","BTCF0:USTF0",1729138071883,0.273974,67601.0,67595.0,0.00221858]
["bitfinex-derivatives","BTCF0:USTF0",1729138072086,0.534779,67596.0,67595.0,0.00221858]
["bitfinex-derivatives","BTCF0:USTF0",1729138072287,0.534779,67596.0,67595.0,0.09248418]
["bitfinex-derivatives","BTCF0:USTF0",1729138072786,0.534779,67596.0,67589.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1729138072787,0.434779,67596.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138072980,0.073986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138073179,0.173986,67590.0,67589.0,0.12350921]
["bitfinex-derivatives","BTCF0:USTF0",1729138073575,0.173986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138073781,0.223986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138074382,0.073986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138074690,0.223986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138075979,0.225986,67590.0,67589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729138076288,0.225986,67590.0,67589.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729138076696,0.223986,67590.0,67589.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729138076990,0.223986,67590.0,67589.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729138076991,0.224986,67590.0,67589.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729138078096,0.585786,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138094010,0.635786,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138096812,0.535786,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138100508,0.57847867,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138101909,0.535786,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138102111,0.635786,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729138103701,0.635786,67590.0,67579.0,0.00221912]
["bitfinex-derivatives","BTCF0:USTF0",1729138103702,0.073996,67581.0,67580.0,0.07388615]
["bitfinex-derivatives","BTCF0:USTF0",1729138103906,0.073997,67580.0,67579.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1729138104107,0.073997,67580.0,67579.0,0.00221912]
["bitfinex-derivatives","BTCF0:USTF0",1729138104606,0.4608,67581.0,67576.0,0.10528615]
["bitfinex-derivatives","BTCF0:USTF0",1729138104607,0.074,67577.0,67576.0,0.10528615]
["bitfinex-derivatives","BTCF0:USTF0",1729138104807,0.174,67577.0,67576.0,0.10528615]
["bitfinex-derivatives","BTCF0:USTF0",1729138105008,0.174,67577.0,67576.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729138105203,0.174,67577.0,67576.0,0.10528615]
["bitfinex-derivatives","BTCF0:USTF0",1729138105515,0.174,67577.0,67576.0,0.19697084]
["bitfinex-derivatives","BTCF0:USTF0",1729138105712,0.174,67577.0,67576.0,0.12308469]
["bitfinex-derivatives","BTCF0:USTF0",1729138105917,0.175,67577.0,67576.0,0.13608469]
["bitfinex-derivatives","BTCF0:USTF0",1729138106715,0.176,67577.0,67576.0,0.14108469]
["bitfinex-derivatives","BTCF0:USTF0",1729138107610,0.176,67577.0,67576.0,0.31508569]
["bitfinex-derivatives","BTCF0:USTF0",1729138107611,0.076,67577.0,67576.0,0.31508569]
["bitfinex-derivatives","BTCF0:USTF0",1729138107915,0.002,67577.0,67576.0,1.00381626]
["bitfinex-derivatives","BTCF0:USTF0",1729138108114,0.002,67577.0,67576.0,0.21508569]
["bitfinex-derivatives","BTCF0:USTF0",1729138109314,0.002,67577.0,67576.0,0.6848884]
["bitfinex-derivatives","BTCF0:USTF0",1729138109912,0.002,67577.0,67576.0,0.484201]
["bitfinex-derivatives","BTCF0:USTF0",1729138110219,0.076,67577.0,67576.0,0.484201]
["bitfinex-derivatives","BTCF0:USTF0",1729138113817,0.276,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138114012,0.31819067,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138114619,0.21819067,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138116115,0.31819067,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138116418,0.21819067,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138116916,0.276,67577.0,67576.0,0.11005754]
["bitfinex-derivatives","BTCF0:USTF0",1729138117920,0.176,67577.0,67576.0,0.11005754]
["bitfinex-derivatives","BTCF0:USTF0",1729138118313,0.276,67577.0,67576.0,0.11005754]
["bitfinex-derivatives","BTCF0:USTF0",1729138118514,0.276,67577.0,67576.0,0.18396537]
["bitfinex-derivatives","BTCF0:USTF0",1729138120327,0.5368,67577.0,67576.0,0.18396537]
["bitfinex-derivatives","BTCF0:USTF0",1729138120619,0.5368,67577.0,67576.0,0.11005754]
["bitfinex-derivatives","BTCF0:USTF0",1729138123931,0.5368,67577.0,67576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729138124423,0.5368,67577.0,67576.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729138125823,0.5368,67577.0,67576.0,0.12432492]
["bitfinex-derivatives","BTCF0:USTF0",1729138126827,0.5368,67577.0,67576.0,0.21626838]
["bitfinex-derivatives","BTCF0:USTF0",1729138127028,0.5368,67577.0,67576.0,0.14234346]
["bitfinex-derivatives","BTCF0:USTF0",1729138127029,0.4368,67577.0,67576.0,0.14234346]
["bitfinex-derivatives","BTCF0:USTF0",1729138127216,0.5368,67577.0,67576.0,0.14234346]
["bitfinex-derivatives","BTCF0:USTF0",1729138131621,0.5368,67577.0,67576.0,0.23107432]
["bitfinex-derivatives","BTCF0:USTF0",1729138131820,0.5368,67577.0,67576.0,0.21634446]
["bitfinex-derivatives","BTCF0:USTF0",1729138131821,0.176,67577.0,67576.0,0.21634446]
["bitfinex-derivatives","BTCF0:USTF0",1729138132024,0.176,67577.0,67576.0,0.124401]
["bitfinex-derivatives","BTCF0:USTF0",1729138133740,0.176,67577.0,67576.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729138134432,0.176,67577.0,67576.0,0.07625514]
["bitfinex-derivatives","BTCF0:USTF0",1729138139030,0.176,67577.0,67576.0,0.16788848]
["bitfinex-derivatives","BTCF0:USTF0",1729138140842,0.176,67577.0,67576.0,0.16788612]
["bitfinex-derivatives","BTCF0:USTF0",1729138141342,0.076,67577.0,67576.0,0.24188712]
["bitfinex-derivatives","BTCF0:USTF0",1729138141642,0.076,67577.0,67576.0,0.21603198]
["bitfinex-derivatives","BTCF0:USTF0",1729138142733,0.076,67577.0,67576.0,0.3252416]
["bitfinex-derivatives","BTCF0:USTF0",1729138143434,0.076,67577.0,67576.0,0.35089233]
["bitfinex-derivatives","BTCF0:USTF0",1729138144439,0.076,67577.0,67576.0,0.350776]
["bitfinex-derivatives","BTCF0:USTF0",1729138147231,0.176,67577.0,67576.0,0.21872427]
["bitfinex-derivatives","BTCF0:USTF0",1729138147941,0.076,67577.0,67576.0,0.21872427]
["bitfinex-derivatives","BTCF0:USTF0",1729138148143,0.176,67577.0,67576.0,0.21872427]
["bitfinex-derivatives","BTCF0:USTF0",1729138149148,0.176,67577.0,67576.0,0.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1729138149149,0.6368,67577.0,67576.0,0.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1729138149348,0.6368,67577.0,67576.0,0.05967289]
["bitfinex-derivatives","BTCF0:USTF0",1729138149643,1.63716,67577.0,67574.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138149834,1.63716,67577.0,67573.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138149835,0.074004,67574.0,67573.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138150033,0.074004,67574.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138150034,0.074005,67573.0,67572.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138150241,0.214005,67573.0,67572.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138150447,0.074006,67572.0,67571.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138150642,0.206506,67572.0,67571.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138151240,0.074007,67571.0,67570.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138151441,0.534807,67571.0,67570.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138153737,0.535807,67571.0,67570.0,0.0739477]
["bitfinex-derivatives","BTCF0:USTF0",1729138154252,0.074011,67567.0,67566.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729138154439,0.174011,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138154841,0.074017,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138155042,0.174017,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138155544,0.174017,67562.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729138156152,0.175017,67562.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729138157847,0.176017,67562.0,67561.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1729138162155,0.176017,67562.0,67561.0,0.54512491]
["bitfinex-derivatives","BTCF0:USTF0",1729138163959,0.176017,67562.0,67561.0,0.54513149]
["bitfinex-derivatives","BTCF0:USTF0",1729138164455,0.176017,67562.0,67561.0,0.63683555]
["bitfinex-derivatives","BTCF0:USTF0",1729138165158,0.176017,67562.0,67561.0,0.27603555]
["bitfinex-derivatives","BTCF0:USTF0",1729138165360,0.176017,67562.0,67561.0,0.63683555]
["bitfinex-derivatives","BTCF0:USTF0",1729138168760,0.176017,67562.0,67561.0,0.63679821]
["bitfinex-derivatives","BTCF0:USTF0",1729138169159,0.176017,67562.0,67561.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1729138170159,0.176017,67562.0,67561.0,0.49490942]
["bitfinex-derivatives","BTCF0:USTF0",1729138171961,0.176017,67562.0,67561.0,0.13410942]
["bitfinex-derivatives","BTCF0:USTF0",1729138172262,0.176017,67562.0,67561.0,0.49490942]
["bitfinex-derivatives","BTCF0:USTF0",1729138174267,0.176017,67562.0,67561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729138177256,0.176017,67562.0,67561.0,0.69004726]
["bitfinex-derivatives","BTCF0:USTF0",1729138177654,0.176017,67562.0,67561.0,0.79359936]
["bitfinex-derivatives","BTCF0:USTF0",1729138177860,0.176017,67562.0,67561.0,0.66656254]
["bitfinex-derivatives","BTCF0:USTF0",1729138178267,0.176017,67562.0,67561.0,0.69013505]
["bitfinex-derivatives","BTCF0:USTF0",1729138178660,0.176017,67562.0,67561.0,0.69027867]
["bitfinex-derivatives","BTCF0:USTF0",1729138180066,0.176017,67562.0,67561.0,0.80877425]
["bitfinex-derivatives","BTCF0:USTF0",1729138180468,0.176017,67562.0,67561.0,0.69027867]
["bitfinex-derivatives","BTCF0:USTF0",1729138181166,0.176017,67562.0,67561.0,0.8351589]
["bitfinex-derivatives","BTCF0:USTF0",1729138181859,0.176017,67562.0,67561.0,0.80878284]
["bitfinex-derivatives","BTCF0:USTF0",1729138182562,0.176017,67562.0,67561.0,0.69027867]
["bitfinex-derivatives","BTCF0:USTF0",1729138183161,0.176017,67562.0,67561.0,0.83516236]
["bitfinex-derivatives","BTCF0:USTF0",1729138183562,0.176017,67562.0,67561.0,0.80006163]
["bitfinex-derivatives","BTCF0:USTF0",1729138183768,0.176017,67562.0,67561.0,0.90947444]
["bitfinex-derivatives","BTCF0:USTF0",1729138184161,0.176017,67562.0,67561.0,0.52775852]
["bitfinex-derivatives","BTCF0:USTF0",1729138185157,0.176017,67562.0,67561.0,0.16695852]
["bitfinex-derivatives","BTCF0:USTF0",1729138185359,0.176017,67562.0,67561.0,0.52775852]
["bitfinex-derivatives","BTCF0:USTF0",1729138185567,0.176017,67562.0,67561.0,0.16695852]
["bitfinex-derivatives","BTCF0:USTF0",1729138185772,0.176017,67562.0,67561.0,0.52775852]
["bitfinex-derivatives","BTCF0:USTF0",1729138188471,0.176017,67562.0,67561.0,0.52777605]
["bitfinex-derivatives","BTCF0:USTF0",1729138190671,0.176017,67562.0,67561.0,0.45375805]
["bitfinex-derivatives","BTCF0:USTF0",1729138190873,0.176017,67562.0,67561.0,0.07505838]
["bitfinex-derivatives","BTCF0:USTF0",1729138190874,0.276017,67562.0,67561.0,0.07505838]
["bitfinex-derivatives","BTCF0:USTF0",1729138191183,0.276017,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138191975,0.276017,67562.0,67561.0,0.06024121]
["bitfinex-derivatives","BTCF0:USTF0",1729138192175,0.276017,67562.0,67561.0,0.09317675]
["bitfinex-derivatives","BTCF0:USTF0",1729138192973,0.275017,67562.0,67561.0,0.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1729138193170,0.276017,67562.0,67561.0,0.09317675]
["bitfinex-derivatives","BTCF0:USTF0",1729138193373,0.276017,67562.0,67561.0,0.09315461]
["bitfinex-derivatives","BTCF0:USTF0",1729138194975,0.276017,67562.0,67561.0,0.20297723]
["bitfinex-derivatives","BTCF0:USTF0",1729138197379,0.276017,67562.0,67561.0,0.09315461]
["bitfinex-derivatives","BTCF0:USTF0",1729138197783,0.276017,67562.0,67561.0,0.20291998]
["bitfinex-derivatives","BTCF0:USTF0",1729138198081,0.276017,67562.0,67561.0,0.20285173]
["bitfinex-derivatives","BTCF0:USTF0",1729138199182,0.276017,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138207176,0.276017,67562.0,67561.0,0.09305899]
["bitfinex-derivatives","BTCF0:USTF0",1729138207580,0.076017,67562.0,67561.0,0.09305899]
["bitfinex-derivatives","BTCF0:USTF0",1729138207787,0.276017,67562.0,67561.0,0.09305899]
["bitfinex-derivatives","BTCF0:USTF0",1729138209588,0.074023,67556.0,67555.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1729138209785,0.4608,67556.0,67553.0,0.08878223]
["bitfinex-derivatives","BTCF0:USTF0",1729138210082,0.4608,67556.0,67552.0,0.08878223]
["bitfinex-derivatives","BTCF0:USTF0",1729138210083,0.174025,67554.0,67552.0,0.08878223]
["bitfinex-derivatives","BTCF0:USTF0",1729138210286,0.074028,67552.0,67551.0,0.08878223]
["bitfinex-derivatives","BTCF0:USTF0",1729138210481,0.174028,67552.0,67551.0,0.08878223]
["bitfinex-derivatives","BTCF0:USTF0",1729138211190,0.074031,67549.0,67548.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729138211487,0.174031,67549.0,67548.0,0.18370426]
["bitfinex-derivatives","BTCF0:USTF0",1729138212396,0.174031,67549.0,67548.0,0.10967326]
["bitfinex-derivatives","BTCF0:USTF0",1729138213384,0.175031,67549.0,67548.0,0.10967326]
["bitfinex-derivatives","BTCF0:USTF0",1729138214485,0.176031,67549.0,67548.0,0.10967326]
["bitfinex-derivatives","BTCF0:USTF0",1729138215691,0.20239926,67549.0,67548.0,0.10967326]
["bitfinex-derivatives","BTCF0:USTF0",1729138219495,0.074032,67548.0,67547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729138219888,0.074032,67548.0,67547.0,0.11898845]
["bitfinex-derivatives","BTCF0:USTF0",1729138220194,0.074032,67548.0,67547.0,0.11899065]
["bitfinex-derivatives","BTCF0:USTF0",1729138220885,0.075032,67548.0,67547.0,0.22867707]
["bitfinex-derivatives","BTCF0:USTF0",1729138221091,0.075032,67548.0,67547.0,0.13998642]
["bitfinex-derivatives","BTCF0:USTF0",1729138221596,0.075032,67548.0,67547.0,0.1399877]
["bitfinex-derivatives","BTCF0:USTF0",1729138221892,0.076032,67548.0,67547.0,0.1399877]
["bitfinex-derivatives","BTCF0:USTF0",1729138222295,0.076032,67548.0,67547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729138224188,0.076032,67548.0,67547.0,0.05668928]
["bitfinex-derivatives","BTCF0:USTF0",1729138224893,0.076032,67548.0,67547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729138229402,0.076032,67548.0,67547.0,0.23189713]
["bitfinex-derivatives","BTCF0:USTF0",1729138230586,0.176032,67548.0,67547.0,0.23189713]
["bitfinex-derivatives","BTCF0:USTF0",1729138236302,0.176032,67548.0,67547.0,0.23191445]
["bitfinex-derivatives","BTCF0:USTF0",1729138237296,0.176032,67548.0,67547.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1729138237701,0.176032,67548.0,67547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729138238007,0.176032,67548.0,67547.0,0.12222419]
["bitfinex-derivatives","BTCF0:USTF0",1729138238200,0.176032,67548.0,67547.0,0.21100744]
["bitfinex-derivatives","BTCF0:USTF0",1729138238510,0.176032,67548.0,67547.0,0.28504044]
["bitfinex-derivatives","BTCF0:USTF0",1729138238697,0.176032,67548.0,67547.0,0.19625719]
["bitfinex-derivatives","BTCF0:USTF0",1729138239307,0.176032,67548.0,67547.0,0.12222419]
["bitfinex-derivatives","BTCF0:USTF0",1729138240406,0.076032,67548.0,67547.0,0.29625719]
["bitfinex-derivatives","BTCF0:USTF0",1729138240608,0.076032,67548.0,67547.0,0.40575632]
["bitfinex-derivatives","BTCF0:USTF0",1729138240809,0.3608,67553.0,67547.0,1.44981482]
["bitfinex-derivatives","BTCF0:USTF0",1729138241000,0.074022,67559.0,67558.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729138241194,0.174022,67559.0,67558.0,0.16555649]
["bitfinex-derivatives","BTCF0:USTF0",1729138242004,0.274022,67559.0,67558.0,0.18034092]
["bitfinex-derivatives","BTCF0:USTF0",1729138242204,0.275022,67559.0,67558.0,0.09153649]
["bitfinex-derivatives","BTCF0:USTF0",1729138242616,0.275022,67559.0,67557.0,0.07399263]
["bitfinex-derivatives","BTCF0:USTF0",1729138242617,0.074021,67558.0,67557.0,0.07399263]
["bitfinex-derivatives","BTCF0:USTF0",1729138242799,0.275022,67559.0,67554.0,0.07399263]
["bitfinex-derivatives","BTCF0:USTF0",1729138242997,0.534824,67555.0,67554.0,0.07399263]
["bitfinex-derivatives","BTCF0:USTF0",1729138243906,0.074025,67554.0,67553.0,0.07399263]
["bitfinex-derivatives","BTCF0:USTF0",1729138244211,0.174025,67554.0,67553.0,0.16582683]
["bitfinex-derivatives","BTCF0:USTF0",1729138244406,0.07403,67550.0,67549.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729138244610,0.26581309,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138245098,0.21650159,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138245708,0.074031,67549.0,67548.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729138245898,0.11650259,67549.0,67548.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729138247104,0.04347159,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138247613,0.04447159,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138248112,0.04463876,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138248308,0.002,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138250707,0.002,67549.0,67548.0,0.675031]
["bitfinex-derivatives","BTCF0:USTF0",1729138250905,0.04473349,67549.0,67548.0,0.675031]
["bitfinex-derivatives","BTCF0:USTF0",1729138251110,0.04473349,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138251918,0.002,67549.0,67548.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729138252116,0.074026,67554.0,67548.0,1.119151]
["bitfinex-derivatives","BTCF0:USTF0",1729138252311,0.074026,67554.0,67553.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729138252619,0.074026,67554.0,67553.0,0.52626165]
["bitfinex-derivatives","BTCF0:USTF0",1729138252911,0.074026,67554.0,67553.0,0.63526408]
["bitfinex-derivatives","BTCF0:USTF0",1729138253415,0.075026,67554.0,67553.0,0.52626165]
["bitfinex-derivatives","BTCF0:USTF0",1729138253616,0.001,67554.0,67553.0,0.61499341]
["bitfinex-derivatives","BTCF0:USTF0",1729138253811,0.0319,67572.0,67553.0,1.16221709]
["bitfinex-derivatives","BTCF0:USTF0",1729138253812,0.074017,67562.0,67553.0,1.16221709]
["bitfinex-derivatives","BTCF0:USTF0",1729138254007,0.074016,67563.0,67562.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729138254208,0.074016,67563.0,67562.0,0.16544965]
["bitfinex-derivatives","BTCF0:USTF0",1729138255711,0.074016,67563.0,67562.0,0.16516294]
["bitfinex-derivatives","BTCF0:USTF0",1729138256214,0.074016,67563.0,67562.0,0.14792003]
["bitfinex-derivatives","BTCF0:USTF0",1729138257015,0.077016,67563.0,67562.0,0.14792003]
["bitfinex-derivatives","BTCF0:USTF0",1729138257214,0.078016,67563.0,67562.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1729138257717,0.075016,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138257913,0.075016,67563.0,67562.0,0.15292003]
["bitfinex-derivatives","BTCF0:USTF0",1729138258119,0.075016,67563.0,67562.0,0.17020535]
["bitfinex-derivatives","BTCF0:USTF0",1729138258419,0.075016,67563.0,67562.0,0.24399713]
["bitfinex-derivatives","BTCF0:USTF0",1729138258724,0.075016,67563.0,67562.0,0.24399739]
["bitfinex-derivatives","BTCF0:USTF0",1729138259118,0.075016,67563.0,67562.0,0.24403958]
["bitfinex-derivatives","BTCF0:USTF0",1729138259416,0.075016,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138259417,0.11808134,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138259614,0.16808221,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138260616,0.16817871,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138263326,0.16821562,67563.0,67562.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1729138263827,0.16821562,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138264826,0.16821562,67563.0,67562.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1729138266424,0.11812599,67563.0,67562.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1729138267327,0.11812599,67563.0,67562.0,0.1381127]
["bitfinex-derivatives","BTCF0:USTF0",1729138267328,0.075016,67563.0,67562.0,0.1381127]
["bitfinex-derivatives","BTCF0:USTF0",1729138267533,0.075016,67563.0,67562.0,0.0640957]
["bitfinex-derivatives","BTCF0:USTF0",1729138267922,0.075016,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138269321,0.1006152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138271533,0.2006152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138272936,0.5614152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138273438,0.5614152,67563.0,67562.0,0.04935232]
["bitfinex-derivatives","BTCF0:USTF0",1729138273623,0.5614152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138274532,0.65435171,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138274737,1.69839171,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138278135,1.64846052,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138282232,0.60442052,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138282429,0.5614152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138287535,0.2006152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138287842,0.5614152,67563.0,67562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729138288757,0.07402,67559.0,67557.0,0.0739607]
["bitfinex-derivatives","BTCF0:USTF0",1729138288933,0.074022,67557.0,67556.0,0.0739607]
["bitfinex-derivatives","BTCF0:USTF0",1729138289134,0.074023,67556.0,67555.0,0.0739607]
["bitfinex-derivatives","BTCF0:USTF0",1729138289336,0.174023,67556.0,67555.0,0.0739607]
["bitfinex-derivatives","BTCF0:USTF0",1729138289538,0.174023,67556.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729138289539,0.074033,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729138289844,0.21687433,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729138291944,0.21787433,67547.0,67546.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729138292140,0.21887433,67547.0,67546.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729138293448,0.21894014,67547.0,67546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729138294947,0.21894014,67547.0,67546.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729138296533,0.21894014,67547.0,67546.0,0.16842799]
["bitfinex-derivatives","BTCF0:USTF0",1729138296743,0.176033,67547.0,67546.0,0.16842799]
["bitfinex-derivatives","BTCF0:USTF0",1729138297140,0.176033,67547.0,67546.0,0.09439399]
["bitfinex-derivatives","BTCF0:USTF0",1729138298344,0.176033,67547.0,67546.0,0.09443052]
["bitfinex-derivatives","BTCF0:USTF0",1729138303841,0.176033,67547.0,67546.0,0.20338653]
["bitfinex-derivatives","BTCF0:USTF0",1729138304040,0.276033,67547.0,67546.0,0.20338653]
["bitfinex-derivatives","BTCF0:USTF0",1729138304242,0.276033,67547.0,67546.0,0.09443052]
["bitfinex-derivatives","BTCF0:USTF0",1729138307958,0.276033,67547.0,67546.0,0.09467877]
["bitfinex-derivatives","BTCF0:USTF0",1729138310462,0.276033,67547.0,67546.0,0.16863898]
["bitfinex-derivatives","BTCF0:USTF0",1729138310655,0.276033,67547.0,67546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729138311157,0.275033,67547.0,67542.0,0.07396021]
["bitfinex-derivatives","BTCF0:USTF0",1729138311452,0.074038,67543.0,67542.0,0.07396021]
["bitfinex-derivatives","BTCF0:USTF0",1729138311659,0.074039,67542.0,67541.0,0.00222043]
["bitfinex-derivatives","BTCF0:USTF0",1729138311855,0.114877,67542.0,67541.0,0.00222043]
["bitfinex-derivatives","BTCF0:USTF0",1729138314057,0.115877,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138314463,0.076039,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138314958,0.11688434,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138315563,0.14254715,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138316266,0.50334715,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138316459,0.46250181,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138317167,0.50330011,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138318356,0.50329121,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138318558,0.14249121,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138318765,0.50329121,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138319077,0.46250181,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138319667,0.50329071,67542.0,67541.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1729138319965,0.46250181,67542.0,67541.0,0.17119424]
["bitfinex-derivatives","BTCF0:USTF0",1729138321166,0.46250181,67542.0,67541.0,0.17118095]
["bitfinex-derivatives","BTCF0:USTF0",1729138321768,0.46250181,67542.0,67541.0,0.07818064]
["bitfinex-derivatives","BTCF0:USTF0",1729138322373,0.46250181,67542.0,67531.0,0.08878294]
["bitfinex-derivatives","BTCF0:USTF0",1729138322374,0.56250181,67542.0,67531.0,0.08878294]
["bitfinex-derivatives","BTCF0:USTF0",1729138322568,0.56250181,67542.0,67528.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729138322569,0.074048,67533.0,67532.0,0.09310574]
["bitfinex-derivatives","BTCF0:USTF0",1729138323268,0.074053,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138323569,0.174053,67529.0,67528.0,0.45234656]
["bitfinex-derivatives","BTCF0:USTF0",1729138325068,0.175053,67529.0,67528.0,0.45234656]
["bitfinex-derivatives","BTCF0:USTF0",1729138325674,0.175053,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138325876,0.175053,67529.0,67528.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1729138326175,0.176053,67529.0,67528.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1729138326767,0.20221396,67529.0,67528.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1729138329573,0.20121396,67529.0,67528.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1729138329775,0.20221396,67529.0,67528.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1729138330785,0.20221396,67529.0,67528.0,0.45228325]
["bitfinex-derivatives","BTCF0:USTF0",1729138331372,0.20221396,67529.0,67528.0,0.09148325]
["bitfinex-derivatives","BTCF0:USTF0",1729138332173,0.30221396,67529.0,67528.0,0.09148325]
["bitfinex-derivatives","BTCF0:USTF0",1729138332368,0.074059,67523.0,67522.0,0.08878294]
["bitfinex-derivatives","BTCF0:USTF0",1729138332569,0.074059,67523.0,67522.0,0.09179442]
["bitfinex-derivatives","BTCF0:USTF0",1729138333878,0.075059,67523.0,67522.0,0.09179442]
["bitfinex-derivatives","BTCF0:USTF0",1729138334280,0.076059,67523.0,67522.0,0.09179442]
["bitfinex-derivatives","BTCF0:USTF0",1729138334767,0.002,67523.0,67521.0,0.13553031]
["bitfinex-derivatives","BTCF0:USTF0",1729138334971,0.074061,67522.0,67521.0,0.13553031]
["bitfinex-derivatives","BTCF0:USTF0",1729138335677,0.074061,67522.0,67521.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729138337081,0.074061,67522.0,67521.0,0.15030709]
["bitfinex-derivatives","BTCF0:USTF0",1729138337277,0.075061,67522.0,67521.0,0.15030709]
["bitfinex-derivatives","BTCF0:USTF0",1729138337984,0.076061,67522.0,67521.0,0.15030709]
["bitfinex-derivatives","BTCF0:USTF0",1729138338186,0.076061,67522.0,67521.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729138339085,0.076061,67522.0,67521.0,0.15030709]
["bitfinex-derivatives","BTCF0:USTF0",1729138340283,0.076061,67522.0,67521.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729138341784,0.076061,67522.0,67521.0,0.29258236]
["bitfinex-derivatives","BTCF0:USTF0",1729138342677,0.076061,67522.0,67521.0,0.36664436]
["bitfinex-derivatives","BTCF0:USTF0",1729138343179,0.076061,67522.0,67521.0,0.29258236]
["bitfinex-derivatives","BTCF0:USTF0",1729138343882,0.076061,67522.0,67521.0,0.28858236]
["bitfinex-derivatives","BTCF0:USTF0",1729138345185,0.076061,67522.0,67521.0,0.36272853]
["bitfinex-derivatives","BTCF0:USTF0",1729138346291,0.076061,67522.0,67521.0,0.46627352]
["bitfinex-derivatives","BTCF0:USTF0",1729138346886,0.076061,67522.0,67521.0,0.36272853]
["bitfinex-derivatives","BTCF0:USTF0",1729138347082,0.076061,67522.0,67521.0,0.46627352]
["bitfinex-derivatives","BTCF0:USTF0",1729138347288,0.076061,67522.0,67521.0,0.36272853]
["bitfinex-derivatives","BTCF0:USTF0",1729138347490,0.076061,67522.0,67521.0,0.46627352]
["bitfinex-derivatives","BTCF0:USTF0",1729138348188,0.076061,67522.0,67521.0,0.59354246]
["bitfinex-derivatives","BTCF0:USTF0",1729138349190,0.076061,67522.0,67521.0,0.36272853]
["bitfinex-derivatives","BTCF0:USTF0",1729138349887,0.076061,67522.0,67521.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1729138352591,0.076061,67522.0,67521.0,0.23531914]
["bitfinex-derivatives","BTCF0:USTF0",1729138352984,0.076061,67522.0,67521.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1729138353792,0.076061,67522.0,67521.0,0.135262]
["bitfinex-derivatives","BTCF0:USTF0",1729138354188,0.076061,67522.0,67521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729138354587,0.1024015,67522.0,67521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729138355985,0.1024015,67522.0,67521.0,0.13525714]
["bitfinex-derivatives","BTCF0:USTF0",1729138356588,0.1024015,67522.0,67516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138356589,0.074062,67521.0,67520.0,0.07405714]
["bitfinex-derivatives","BTCF0:USTF0",1729138356789,0.074062,67521.0,67520.0,0.16595547]
["bitfinex-derivatives","BTCF0:USTF0",1729138356990,0.074062,67521.0,67520.0,0.20142077]
["bitfinex-derivatives","BTCF0:USTF0",1729138357197,0.174062,67521.0,67520.0,0.20142077]
["bitfinex-derivatives","BTCF0:USTF0",1729138358090,0.175062,67521.0,67520.0,0.20142077]
["bitfinex-derivatives","BTCF0:USTF0",1729138358289,0.176062,67521.0,67520.0,0.20142077]
["bitfinex-derivatives","BTCF0:USTF0",1729138359099,0.076062,67521.0,67520.0,0.20142077]
["bitfinex-derivatives","BTCF0:USTF0",1729138359691,0.002,67521.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729138359887,0.074063,67520.0,67519.0,0.20165149]
["bitfinex-derivatives","BTCF0:USTF0",1729138362502,0.075063,67520.0,67519.0,0.20165149]
["bitfinex-derivatives","BTCF0:USTF0",1729138362998,0.076063,67520.0,67519.0,0.3289778]
["bitfinex-derivatives","BTCF0:USTF0",1729138364696,0.002,67520.0,67519.0,0.27577814]
["bitfinex-derivatives","BTCF0:USTF0",1729138364898,0.074056,67527.0,67526.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729138365108,0.074056,67527.0,67526.0,0.52687948]
["bitfinex-derivatives","BTCF0:USTF0",1729138365301,0.074056,67527.0,67526.0,0.61578434]
["bitfinex-derivatives","BTCF0:USTF0",1729138366404,0.075056,67527.0,67526.0,0.52787948]
["bitfinex-derivatives","BTCF0:USTF0",1729138366908,0.076056,67527.0,67526.0,0.52787948]
["bitfinex-derivatives","BTCF0:USTF0",1729138369399,0.076056,67527.0,67526.0,0.16707948]
["bitfinex-derivatives","BTCF0:USTF0",1729138369605,0.076056,67527.0,67526.0,0.1668072]
["bitfinex-derivatives","BTCF0:USTF0",1729138371000,0.002,67527.0,67526.0,0.1668072]
["bitfinex-derivatives","BTCF0:USTF0",1729138371197,0.074049,67534.0,67533.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729138371395,0.174049,67534.0,67533.0,0.1657992]
["bitfinex-derivatives","BTCF0:USTF0",1729138371997,0.174049,67534.0,67533.0,0.2748454]
["bitfinex-derivatives","BTCF0:USTF0",1729138372398,0.174049,67534.0,67533.0,0.1657992]
["bitfinex-derivatives","BTCF0:USTF0",1729138372706,0.175049,67534.0,67533.0,0.27592177]
["bitfinex-derivatives","BTCF0:USTF0",1729138374925,0.176049,67534.0,67533.0,0.27892177]
["bitfinex-derivatives","BTCF0:USTF0",1729138378601,0.176049,67534.0,67533.0,0.27854554]
["bitfinex-derivatives","BTCF0:USTF0",1729138379507,0.176049,67534.0,67533.0,0.27846656]
["bitfinex-derivatives","BTCF0:USTF0",1729138379906,0.176049,67534.0,67533.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729138380412,0.176049,67534.0,67533.0,0.12243072]
["bitfinex-derivatives","BTCF0:USTF0",1729138380809,0.176049,67534.0,67533.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729138381510,0.176049,67534.0,67533.0,0.12242992]
["bitfinex-derivatives","BTCF0:USTF0",1729138382810,0.176049,67534.0,67533.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729138383218,0.176049,67534.0,67533.0,0.12243059]
["bitfinex-derivatives","BTCF0:USTF0",1729138383419,0.176049,67534.0,67533.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1729138383920,0.176049,67534.0,67533.0,0.04838383]
["bitfinex-derivatives","BTCF0:USTF0",1729138384315,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138386824,0.176049,67534.0,67533.0,0.04838824]
["bitfinex-derivatives","BTCF0:USTF0",1729138387014,0.176049,67534.0,67533.0,0.09559345]
["bitfinex-derivatives","BTCF0:USTF0",1729138387821,0.176049,67534.0,67533.0,0.09565084]
["bitfinex-derivatives","BTCF0:USTF0",1729138389818,0.176049,67534.0,67533.0,0.18441872]
["bitfinex-derivatives","BTCF0:USTF0",1729138392135,0.536849,67534.0,67533.0,0.18441872]
["bitfinex-derivatives","BTCF0:USTF0",1729138392818,0.536849,67534.0,67533.0,0.1844918]
["bitfinex-derivatives","BTCF0:USTF0",1729138394128,0.536849,67534.0,67533.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1729138395821,0.176049,67534.0,67533.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1729138396125,0.536849,67534.0,67533.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1729138396919,0.176049,67534.0,67533.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1729138397424,0.536849,67534.0,67533.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1729138397834,0.536849,67534.0,67533.0,0.09575056]
["bitfinex-derivatives","BTCF0:USTF0",1729138401031,0.176049,67534.0,67533.0,0.09575056]
["bitfinex-derivatives","BTCF0:USTF0",1729138401226,0.536849,67534.0,67533.0,0.09575056]
["bitfinex-derivatives","BTCF0:USTF0",1729138402026,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138402223,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138402420,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138403440,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138403630,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138404431,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138404632,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138406036,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138406340,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138408638,0.536849,67534.0,67533.0,0.04842744]
["bitfinex-derivatives","BTCF0:USTF0",1729138410137,0.536849,67534.0,67533.0,0.20478772]
["bitfinex-derivatives","BTCF0:USTF0",1729138412039,0.176049,67534.0,67533.0,0.20478772]
["bitfinex-derivatives","BTCF0:USTF0",1729138420438,0.176049,67534.0,67533.0,0.09560184]
["bitfinex-derivatives","BTCF0:USTF0",1729138422353,0.176049,67534.0,67533.0,0.09566121]
["bitfinex-derivatives","BTCF0:USTF0",1729138422850,0.076049,67534.0,67533.0,0.09566121]
["bitfinex-derivatives","BTCF0:USTF0",1729138423050,0.176049,67534.0,67533.0,0.18454104]
["bitfinex-derivatives","BTCF0:USTF0",1729138423247,0.176049,67534.0,67533.0,0.09566121]
["bitfinex-derivatives","BTCF0:USTF0",1729138423645,0.176049,67534.0,67533.0,0.18454104]
["bitfinex-derivatives","BTCF0:USTF0",1729138424052,0.176049,67534.0,67533.0,0.09566121]
["bitfinex-derivatives","BTCF0:USTF0",1729138425045,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138425543,0.076049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138427140,0.076049,67534.0,67533.0,0.04843973]
["bitfinex-derivatives","BTCF0:USTF0",1729138428141,0.076049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138428344,0.076049,67534.0,67533.0,0.04843912]
["bitfinex-derivatives","BTCF0:USTF0",1729138428750,0.076049,67534.0,67533.0,0.04844003]
["bitfinex-derivatives","BTCF0:USTF0",1729138431759,0.076049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138432149,0.076049,67534.0,67533.0,0.20487365]
["bitfinex-derivatives","BTCF0:USTF0",1729138437054,0.076049,67534.0,67533.0,0.20483025]
["bitfinex-derivatives","BTCF0:USTF0",1729138440266,0.076049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138443867,0.076049,67534.0,67533.0,0.04845031]
["bitfinex-derivatives","BTCF0:USTF0",1729138447171,0.076049,67534.0,67533.0,0.18460073]
["bitfinex-derivatives","BTCF0:USTF0",1729138447869,0.176049,67534.0,67533.0,0.18460073]
["bitfinex-derivatives","BTCF0:USTF0",1729138448074,0.176049,67534.0,67533.0,0.0957001]
["bitfinex-derivatives","BTCF0:USTF0",1729138448673,0.176049,67534.0,67533.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1729138449173,0.176049,67534.0,67533.0,0.0957001]
["bitfinex-derivatives","BTCF0:USTF0",1729138450061,0.176049,67534.0,67533.0,0.09571859]
["bitfinex-derivatives","BTCF0:USTF0",1729138451076,0.276049,67534.0,67533.0,0.09571859]
["bitfinex-derivatives","BTCF0:USTF0",1729138451377,0.176049,67534.0,67533.0,0.18459766]
["bitfinex-derivatives","BTCF0:USTF0",1729138451767,0.276049,67534.0,67533.0,0.18459766]
["bitfinex-derivatives","BTCF0:USTF0",1729138451966,0.176049,67534.0,67533.0,0.18459766]
["bitfinex-derivatives","BTCF0:USTF0",1729138452470,0.176049,67534.0,67533.0,0.09571859]
["bitfinex-derivatives","BTCF0:USTF0",1729138454278,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138459488,0.076049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138459686,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138459984,0.276049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138461987,0.31861942,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138462187,0.276049,67534.0,67533.0,0.09572628]
["bitfinex-derivatives","BTCF0:USTF0",1729138464698,0.276049,67534.0,67533.0,0.09572234]
["bitfinex-derivatives","BTCF0:USTF0",1729138465198,0.636849,67534.0,67533.0,0.09572234]
["bitfinex-derivatives","BTCF0:USTF0",1729138465583,0.636849,67534.0,67533.0,0.16975292]
["bitfinex-derivatives","BTCF0:USTF0",1729138466090,0.636849,67534.0,67533.0,0.07803058]
["bitfinex-derivatives","BTCF0:USTF0",1729138466595,0.436849,67534.0,67533.0,0.07803058]
["bitfinex-derivatives","BTCF0:USTF0",1729138466795,0.636849,67534.0,67533.0,0.07803058]
["bitfinex-derivatives","BTCF0:USTF0",1729138469301,0.67922833,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138471705,0.47922833,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138471998,0.67922833,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138477306,0.636849,67534.0,67533.0,0.09564802]
["bitfinex-derivatives","BTCF0:USTF0",1729138479899,0.536849,67534.0,67533.0,0.09564802]
["bitfinex-derivatives","BTCF0:USTF0",1729138480108,0.076049,67534.0,67533.0,0.18452709]
["bitfinex-derivatives","BTCF0:USTF0",1729138480303,0.076049,67534.0,67533.0,0.20480207]
["bitfinex-derivatives","BTCF0:USTF0",1729138484195,0.076049,67534.0,67533.0,0.09564802]
["bitfinex-derivatives","BTCF0:USTF0",1729138484505,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138484700,0.536849,67534.0,67533.0,0.06319133]
["bitfinex-derivatives","BTCF0:USTF0",1729138484900,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138486905,0.176049,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138487100,0.536849,67534.0,67533.0,0.06319133]
["bitfinex-derivatives","BTCF0:USTF0",1729138487297,0.436849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138488510,0.536849,67534.0,67533.0,0.06319133]
["bitfinex-derivatives","BTCF0:USTF0",1729138492299,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138499310,0.536849,67534.0,67533.0,0.09539862]
["bitfinex-derivatives","BTCF0:USTF0",1729138503424,0.436849,67534.0,67533.0,0.09539862]
["bitfinex-derivatives","BTCF0:USTF0",1729138503611,0.536849,67534.0,67533.0,0.09539862]
["bitfinex-derivatives","BTCF0:USTF0",1729138503928,0.636849,67534.0,67533.0,0.09539862]
["bitfinex-derivatives","BTCF0:USTF0",1729138506819,0.636849,67534.0,67533.0,0.09527965]
["bitfinex-derivatives","BTCF0:USTF0",1729138507319,0.436849,67534.0,67533.0,0.09527965]
["bitfinex-derivatives","BTCF0:USTF0",1729138507523,0.536849,67534.0,67533.0,0.09527965]
["bitfinex-derivatives","BTCF0:USTF0",1729138511418,0.536849,67534.0,67533.0,0.18405999]
["bitfinex-derivatives","BTCF0:USTF0",1729138512323,0.536849,67534.0,67533.0,0.09527965]
["bitfinex-derivatives","BTCF0:USTF0",1729138514110,0.536849,67534.0,67533.0,0.20458663]
["bitfinex-derivatives","BTCF0:USTF0",1729138514313,0.536849,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138514314,0.57955658,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138521531,0.57965285,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138522523,0.536849,67534.0,67533.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1729138524928,0.536849,67534.0,67533.0,0.18453678]
["bitfinex-derivatives","BTCF0:USTF0",1729138525125,0.536849,67534.0,67533.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1729138525318,0.176049,67534.0,67533.0,0.20461607]
["bitfinex-derivatives","BTCF0:USTF0",1729138525519,0.076049,67534.0,67533.0,0.56536005]
["bitfinex-derivatives","BTCF0:USTF0",1729138525729,0.076049,67534.0,67533.0,1.68364805]
["bitfinex-derivatives","BTCF0:USTF0",1729138525935,0.076049,67534.0,67533.0,1.78364805]
["bitfinex-derivatives","BTCF0:USTF0",1729138526230,0.07404,67541.0,67533.0,1.83571211]
["bitfinex-derivatives","BTCF0:USTF0",1729138526533,0.4608,67547.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729138526723,0.1,67544.0,67542.0,0.18887472]
["bitfinex-derivatives","BTCF0:USTF0",1729138527033,0.074038,67543.0,67542.0,0.18887472]
["bitfinex-derivatives","BTCF0:USTF0",1729138527238,0.074038,67543.0,67542.0,0.27979401]
["bitfinex-derivatives","BTCF0:USTF0",1729138527626,0.074038,67543.0,67542.0,0.19091929]
["bitfinex-derivatives","BTCF0:USTF0",1729138529127,0.082038,67543.0,67542.0,0.19091929]
["bitfinex-derivatives","BTCF0:USTF0",1729138529538,0.10222156,67548.0,67542.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1729138529539,0.00222156,67548.0,67542.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1729138529734,0.00222156,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138529925,0.07625356,67548.0,67547.0,0.911553]
["bitfinex-derivatives","BTCF0:USTF0",1729138530128,0.074027,67553.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138530334,0.3608,67568.0,67552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138530534,0.074021,67558.0,67557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138530839,0.3608,67568.0,67557.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729138531142,0.074012,67566.0,67565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138531941,0.074012,67566.0,67565.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729138532442,0.074012,67566.0,67565.0,0.774013]
["bitfinex-derivatives","BTCF0:USTF0",1729138533638,0.084012,67566.0,67565.0,0.775013]
["bitfinex-derivatives","BTCF0:USTF0",1729138534243,0.084012,67566.0,67565.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1729138534626,0.084012,67566.0,67565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729138534834,0.094012,67566.0,67565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729138539041,0.090012,67566.0,67565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729138545853,0.13466024,67566.0,67565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729138546744,0.23466024,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138546944,0.23466024,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138547645,0.28613877,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138550050,0.31182717,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138550950,0.26034864,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138552538,0.2157004,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138555449,0.090012,67566.0,67565.0,0.10040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138555757,0.090012,67566.0,67565.0,0.17442283]
["bitfinex-derivatives","BTCF0:USTF0",1729138556442,0.090012,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138556443,0.190012,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138558549,0.190012,67566.0,67565.0,0.05952737]
["bitfinex-derivatives","BTCF0:USTF0",1729138559560,0.34579624,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138559951,0.190012,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138560150,0.34579633,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138567558,0.190012,67566.0,67565.0,0.19753055]
["bitfinex-derivatives","BTCF0:USTF0",1729138568365,0.190012,67566.0,67565.0,0.19753233]
["bitfinex-derivatives","BTCF0:USTF0",1729138570656,0.190012,67566.0,67565.0,0.19757699]
["bitfinex-derivatives","BTCF0:USTF0",1729138570855,0.190012,67566.0,67565.0,0.09033955]
["bitfinex-derivatives","BTCF0:USTF0",1729138574357,0.190012,67566.0,67565.0,0.19751451]
["bitfinex-derivatives","BTCF0:USTF0",1729138574555,0.190012,67566.0,67565.0,0.09033955]
["bitfinex-derivatives","BTCF0:USTF0",1729138578571,0.290012,67566.0,67565.0,0.0744288]
["bitfinex-derivatives","BTCF0:USTF0",1729138578868,0.290012,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138579076,0.353512,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138579782,0.253512,67566.0,67565.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1729138580870,0.253512,67566.0,67549.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1729138580871,0.353512,67566.0,67554.0,0.08881508]
["bitfinex-derivatives","BTCF0:USTF0",1729138581072,0.07403,67550.0,67549.0,0.08881508]
["bitfinex-derivatives","BTCF0:USTF0",1729138581396,0.07403,67550.0,67549.0,0.09035467]
["bitfinex-derivatives","BTCF0:USTF0",1729138581397,0.17403,67550.0,67549.0,0.09035467]
["bitfinex-derivatives","BTCF0:USTF0",1729138581576,0.1,67550.0,67547.0,0.0022204]
["bitfinex-derivatives","BTCF0:USTF0",1729138581878,0.1,67550.0,67548.0,0.08903107]
["bitfinex-derivatives","BTCF0:USTF0",1729138581879,0.434831,67549.0,67548.0,0.08903107]
["bitfinex-derivatives","BTCF0:USTF0",1729138582265,0.074032,67548.0,67547.0,0.0022204]
["bitfinex-derivatives","BTCF0:USTF0",1729138582475,0.074032,67548.0,67547.0,0.09120731]
["bitfinex-derivatives","BTCF0:USTF0",1729138582671,0.3608,67549.0,67540.0,0.139141]
["bitfinex-derivatives","BTCF0:USTF0",1729138582873,0.07404,67541.0,67540.0,0.139141]
["bitfinex-derivatives","BTCF0:USTF0",1729138583872,0.17404,67541.0,67540.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729138584479,0.17504,67541.0,67540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729138585983,0.17604,67541.0,67540.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729138586482,0.17604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138587683,0.07604,67541.0,67540.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729138588075,0.07604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138589472,0.17604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138591486,0.07604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138593390,0.17604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138593786,0.07604,67541.0,67540.0,0.1018476]
["bitfinex-derivatives","BTCF0:USTF0",1729138594083,0.07604,67541.0,67540.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1729138594283,0.07604,67541.0,67540.0,0.63663768]
["bitfinex-derivatives","BTCF0:USTF0",1729138594284,0.002,67541.0,67540.0,0.63663768]
["bitfinex-derivatives","BTCF0:USTF0",1729138594685,0.07604,67541.0,67540.0,0.63663768]
["bitfinex-derivatives","BTCF0:USTF0",1729138597181,0.17604,67541.0,67540.0,0.55109631]
["bitfinex-derivatives","BTCF0:USTF0",1729138597381,0.17604,67541.0,67540.0,0.46259668]
["bitfinex-derivatives","BTCF0:USTF0",1729138599388,0.17604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138604590,0.07604,67541.0,67540.0,0.20215254]
["bitfinex-derivatives","BTCF0:USTF0",1729138604893,0.07604,67541.0,67540.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729138605192,0.07604,67541.0,67540.0,0.187041]
["bitfinex-derivatives","BTCF0:USTF0",1729138605798,0.07604,67541.0,67540.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1729138608093,0.07604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138609292,0.12132817,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138611406,0.12145567,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138612693,0.07604,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138615699,0.10167803,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138625805,0.20167803,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138628013,0.20167803,67541.0,67540.0,0.1022475]
["bitfinex-derivatives","BTCF0:USTF0",1729138635120,0.24717677,67541.0,67540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138641315,0.3608,67559.0,67540.0,1.147841]
["bitfinex-derivatives","BTCF0:USTF0",1729138641520,0.074032,67550.0,67549.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1729138641718,0.074032,67550.0,67549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138641917,0.074032,67550.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729138641918,0.074034,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729138643012,0.074034,67549.0,67548.0,0.16353669]
["bitfinex-derivatives","BTCF0:USTF0",1729138643215,0.074034,67549.0,67548.0,0.17828208]
["bitfinex-derivatives","BTCF0:USTF0",1729138643427,0.074034,67549.0,67548.0,0.08950469]
["bitfinex-derivatives","BTCF0:USTF0",1729138643615,0.075034,67549.0,67548.0,0.09950469]
["bitfinex-derivatives","BTCF0:USTF0",1729138644628,0.076034,67549.0,67548.0,0.10450469]
["bitfinex-derivatives","BTCF0:USTF0",1729138645720,0.176034,67549.0,67548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729138646730,0.076034,67549.0,67548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729138647531,0.10278577,67549.0,67548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729138647914,0.10278577,67549.0,67548.0,0.17863967]
["bitfinex-derivatives","BTCF0:USTF0",1729138648114,0.10278577,67549.0,67548.0,0.17863787]
["bitfinex-derivatives","BTCF0:USTF0",1729138648318,0.10278577,67549.0,67548.0,0.10467671]
["bitfinex-derivatives","BTCF0:USTF0",1729138650224,0.10278577,67549.0,67548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729138652631,0.24769099,67549.0,67548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729138653418,0.24669099,67549.0,67548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729138653619,0.24569099,67549.0,67548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138653821,0.24869099,67549.0,67548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138654228,0.24569099,67549.0,67548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138654423,0.24769099,67549.0,67548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138655132,0.24775246,67549.0,67548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729138655535,0.074039,67542.0,67541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729138655727,0.174039,67542.0,67541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729138656927,0.176039,67542.0,67541.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729138658232,0.176039,67542.0,67541.0,0.13632462]
["bitfinex-derivatives","BTCF0:USTF0",1729138662034,0.076039,67542.0,67541.0,0.21036462]
["bitfinex-derivatives","BTCF0:USTF0",1729138662233,0.176039,67542.0,67541.0,0.31712724]
["bitfinex-derivatives","BTCF0:USTF0",1729138662425,0.076039,67542.0,67541.0,0.31712724]
["bitfinex-derivatives","BTCF0:USTF0",1729138662736,0.176039,67542.0,67541.0,0.31712724]
["bitfinex-derivatives","BTCF0:USTF0",1729138662934,0.176039,67542.0,67541.0,0.24308724]
["bitfinex-derivatives","BTCF0:USTF0",1729138663432,0.176039,67542.0,67541.0,0.24324523]
["bitfinex-derivatives","BTCF0:USTF0",1729138664934,0.176039,67542.0,67541.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729138667527,0.176039,67542.0,67541.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1729138673227,0.176039,67542.0,67541.0,0.31761121]
["bitfinex-derivatives","BTCF0:USTF0",1729138674139,0.176039,67542.0,67541.0,0.24357121]
["bitfinex-derivatives","BTCF0:USTF0",1729138675040,0.176039,67542.0,67541.0,0.24358526]
["bitfinex-derivatives","BTCF0:USTF0",1729138675239,0.176039,67542.0,67541.0,0.24360855]
["bitfinex-derivatives","BTCF0:USTF0",1729138675441,0.176039,67542.0,67541.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1729138677331,0.176039,67542.0,67541.0,0.19267748]
["bitfinex-derivatives","BTCF0:USTF0",1729138679543,0.176039,67542.0,67541.0,0.10285599]
["bitfinex-derivatives","BTCF0:USTF0",1729138679850,0.176039,67542.0,67541.0,0.19271301]
["bitfinex-derivatives","BTCF0:USTF0",1729138680243,0.176039,67542.0,67541.0,0.21096636]
["bitfinex-derivatives","BTCF0:USTF0",1729138688144,0.22090092,67542.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729138695245,0.176039,67542.0,67541.0,0.1926811]
["bitfinex-derivatives","BTCF0:USTF0",1729138698153,0.176039,67542.0,67541.0,0.19268929]
["bitfinex-derivatives","BTCF0:USTF0",1729138699252,0.176039,67542.0,67541.0,0.10385685]
["bitfinex-derivatives","BTCF0:USTF0",1729138702754,0.176039,67542.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729138702946,0.176039,67542.0,67541.0,0.10389298]
["bitfinex-derivatives","BTCF0:USTF0",1729138703256,0.22093546,67542.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729138707655,0.22096908,67542.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729138708156,0.22096908,67542.0,67535.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729138708157,0.074045,67536.0,67535.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729138708354,0.63123321,67536.0,67535.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729138708750,0.27043321,67536.0,67535.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729138709264,0.21878286,67536.0,67535.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729138709757,0.22078286,67536.0,67535.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1729138710347,0.536845,67536.0,67535.0,0.09127449]
["bitfinex-derivatives","BTCF0:USTF0",1729138711150,0.436845,67536.0,67535.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1729138711351,0.176045,67536.0,67535.0,0.10727528]
["bitfinex-derivatives","BTCF0:USTF0",1729138711755,0.176045,67536.0,67535.0,0.10327528]
["bitfinex-derivatives","BTCF0:USTF0",1729138712756,0.076045,67536.0,67535.0,0.10327528]
["bitfinex-derivatives","BTCF0:USTF0",1729138713063,0.076045,67536.0,67535.0,0.28445666]
["bitfinex-derivatives","BTCF0:USTF0",1729138714053,0.002,67536.0,67535.0,1.33602476]
["bitfinex-derivatives","BTCF0:USTF0",1729138714256,0.074039,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729138714450,0.074039,67542.0,67541.0,0.26409443]
["bitfinex-derivatives","BTCF0:USTF0",1729138714654,0.074039,67542.0,67541.0,0.3709134]
["bitfinex-derivatives","BTCF0:USTF0",1729138715356,0.074039,67542.0,67541.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1729138715556,0.075039,67542.0,67541.0,0.4037134]
["bitfinex-derivatives","BTCF0:USTF0",1729138715956,0.075039,67542.0,67541.0,0.3037134]
["bitfinex-derivatives","BTCF0:USTF0",1729138716257,0.076039,67542.0,67541.0,0.3037134]
["bitfinex-derivatives","BTCF0:USTF0",1729138716656,0.076039,67542.0,67541.0,0.19689443]
["bitfinex-derivatives","BTCF0:USTF0",1729138717158,0.076039,67542.0,67541.0,0.19634393]
["bitfinex-derivatives","BTCF0:USTF0",1729138717954,0.076039,67542.0,67541.0,0.28510844]
["bitfinex-derivatives","BTCF0:USTF0",1729138720367,0.176039,67542.0,67541.0,0.28510844]
["bitfinex-derivatives","BTCF0:USTF0",1729138720756,0.176039,67542.0,67541.0,0.19634393]
["bitfinex-derivatives","BTCF0:USTF0",1729138722259,0.176039,67542.0,67541.0,0.19632675]
["bitfinex-derivatives","BTCF0:USTF0",1729138723261,0.076039,67542.0,67541.0,0.19632675]
["bitfinex-derivatives","BTCF0:USTF0",1729138723461,0.176039,67542.0,67541.0,0.19632675]
["bitfinex-derivatives","BTCF0:USTF0",1729138725367,0.176039,67542.0,67541.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729138730567,0.176039,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138734983,0.176039,67542.0,67541.0,0.07494907]
["bitfinex-derivatives","BTCF0:USTF0",1729138736785,0.076039,67542.0,67541.0,0.07494907]
["bitfinex-derivatives","BTCF0:USTF0",1729138736988,0.176039,67542.0,67541.0,0.07494907]
["bitfinex-derivatives","BTCF0:USTF0",1729138737385,0.176039,67542.0,67541.0,0.16466868]
["bitfinex-derivatives","BTCF0:USTF0",1729138737789,0.20288654,67542.0,67541.0,0.16466868]
["bitfinex-derivatives","BTCF0:USTF0",1729138738787,0.10288654,67542.0,67541.0,0.09071961]
["bitfinex-derivatives","BTCF0:USTF0",1729138739095,0.20288654,67542.0,67541.0,0.09071961]
["bitfinex-derivatives","BTCF0:USTF0",1729138740291,0.20288654,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138748393,0.20288654,67542.0,67541.0,0.17940932]
["bitfinex-derivatives","BTCF0:USTF0",1729138750098,0.20288654,67542.0,67541.0,0.17944118]
["bitfinex-derivatives","BTCF0:USTF0",1729138753905,0.20288654,67542.0,67541.0,0.17952202]
["bitfinex-derivatives","BTCF0:USTF0",1729138755306,0.24798514,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138759915,0.24807703,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138763414,0.20288654,67542.0,67541.0,0.19750056]
["bitfinex-derivatives","BTCF0:USTF0",1729138764910,0.20288654,67542.0,67541.0,0.19752645]
["bitfinex-derivatives","BTCF0:USTF0",1729138769916,0.20288654,67542.0,67541.0,0.19744122]
["bitfinex-derivatives","BTCF0:USTF0",1729138778434,0.24812555,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138779725,0.24812429,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138782626,0.14812429,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138783537,0.12127675,67542.0,67541.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729138783731,0.002,67542.0,67541.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729138783928,0.074029,67552.0,67551.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729138784228,0.074029,67552.0,67551.0,0.534826]
["bitfinex-derivatives","BTCF0:USTF0",1729138784433,0.1,67559.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729138784633,0.04578027,67555.0,67551.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1729138784833,0.04578027,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138785034,0.11980527,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138785224,0.074025,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138785428,0.074025,67554.0,67553.0,0.16337248]
["bitfinex-derivatives","BTCF0:USTF0",1729138786233,0.074025,67554.0,67553.0,0.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1729138786627,0.080025,67554.0,67553.0,0.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1729138787236,0.080025,67554.0,67553.0,0.16337248]
["bitfinex-derivatives","BTCF0:USTF0",1729138788031,0.088025,67554.0,67553.0,0.16337248]
["bitfinex-derivatives","BTCF0:USTF0",1729138793643,0.13335565,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138799256,0.13354199,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138800445,0.088025,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138800949,0.014,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729138801149,0.014,67554.0,67553.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1729138801345,0.014,67554.0,67553.0,0.26789731]
["bitfinex-derivatives","BTCF0:USTF0",1729138801551,0.074015,67564.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729138801756,0.074015,67564.0,67563.0,0.21832471]
["bitfinex-derivatives","BTCF0:USTF0",1729138802347,0.074015,67564.0,67563.0,0.11832471]
["bitfinex-derivatives","BTCF0:USTF0",1729138802860,0.088015,67564.0,67563.0,0.11832471]
["bitfinex-derivatives","BTCF0:USTF0",1729138803250,0.102015,67564.0,67563.0,0.21832471]
["bitfinex-derivatives","BTCF0:USTF0",1729138803451,0.028,67564.0,67563.0,0.21832471]
["bitfinex-derivatives","BTCF0:USTF0",1729138804255,0.028,67564.0,67563.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1729138804459,0.028,67564.0,67563.0,0.21829885]
["bitfinex-derivatives","BTCF0:USTF0",1729138804854,0.102015,67564.0,67563.0,0.21829885]
["bitfinex-derivatives","BTCF0:USTF0",1729138807756,0.102015,67564.0,67563.0,0.24506256]
["bitfinex-derivatives","BTCF0:USTF0",1729138808463,0.028,67564.0,67563.0,0.20077971]
["bitfinex-derivatives","BTCF0:USTF0",1729138809156,0.028,67564.0,67563.0,0.24506015]
["bitfinex-derivatives","BTCF0:USTF0",1729138809965,0.024,67564.0,67563.0,0.24506015]
["bitfinex-derivatives","BTCF0:USTF0",1729138811366,0.024,67564.0,67563.0,0.20077971]
["bitfinex-derivatives","BTCF0:USTF0",1729138811561,0.024,67564.0,67563.0,0.24507145]
["bitfinex-derivatives","BTCF0:USTF0",1729138812269,0.024,67564.0,67563.0,0.20077971]
["bitfinex-derivatives","BTCF0:USTF0",1729138813160,0.024,67564.0,67563.0,0.25985799]
["bitfinex-derivatives","BTCF0:USTF0",1729138814565,0.024,67564.0,67563.0,0.20077971]
["bitfinex-derivatives","BTCF0:USTF0",1729138814869,0.024,67564.0,67563.0,0.25985799]
["bitfinex-derivatives","BTCF0:USTF0",1729138815465,0.024,67564.0,67563.0,0.12676371]
["bitfinex-derivatives","BTCF0:USTF0",1729138815868,0.024,67564.0,67563.0,0.20077971]
["bitfinex-derivatives","BTCF0:USTF0",1729138816866,0.024,67564.0,67563.0,0.23307971]
["bitfinex-derivatives","BTCF0:USTF0",1729138817067,0.42398,67585.0,67563.0,1.66390371]
["bitfinex-derivatives","BTCF0:USTF0",1729138817269,0.074003,67575.0,67574.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729138817577,0.11991043,67575.0,67574.0,0.534802]
["bitfinex-derivatives","BTCF0:USTF0",1729138817867,0.04590743,67575.0,67574.0,0.534802]
["bitfinex-derivatives","BTCF0:USTF0",1729138818064,0.04590743,67575.0,67574.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729138818268,0.1191,67577.0,67574.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729138818471,0.04608455,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729138818665,0.1191,67577.0,67575.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1729138818860,0.014,67577.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729138819069,0.014,67577.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138819070,0.073997,67580.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729138819370,0.074,67578.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729138819573,0.174001,67577.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729138820266,0.1,67577.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729138821163,0.073996,67581.0,67575.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729138821359,0.1,67579.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729138821672,0.073991,67586.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729138821874,0.00221955,67594.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729138821875,0.073984,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729138822077,0.00221955,67594.0,67593.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1729138822261,0.07620155,67594.0,67593.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1729138822468,0.00221955,67594.0,67593.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1729138823878,0.00221955,67594.0,67593.0,0.534783]
["bitfinex-derivatives","BTCF0:USTF0",1729138824570,0.1,67599.0,67593.0,0.535783]
["bitfinex-derivatives","BTCF0:USTF0",1729138824571,0.07398,67596.0,67593.0,0.535783]
["bitfinex-derivatives","BTCF0:USTF0",1729138824777,0.003,67594.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138825972,0.176979,67596.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138826568,0.003,67594.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138828278,0.181979,67596.0,67593.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729138828475,0.008,67594.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138828679,0.081982,67594.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138828989,0.084982,67594.0,67593.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729138830477,0.18599093,67594.0,67593.0,0.15547038]
["bitfinex-derivatives","BTCF0:USTF0",1729138830677,0.24778657,67594.0,67593.0,0.15447038]
["bitfinex-derivatives","BTCF0:USTF0",1729138830879,0.23978657,67594.0,67593.0,0.22945338]
["bitfinex-derivatives","BTCF0:USTF0",1729138831079,0.23978657,67594.0,67593.0,0.15547038]
["bitfinex-derivatives","BTCF0:USTF0",1729138831773,0.24778657,67594.0,67593.0,0.15547038]
["bitfinex-derivatives","BTCF0:USTF0",1729138833781,0.24778657,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138836513,0.23811985,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138836975,0.59891985,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138837177,0.67200666,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138838387,0.69819357,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729138838586,0.47196891,67594.0,67582.0,0.07354051]
["bitfinex-derivatives","BTCF0:USTF0",1729138838788,0.073992,67586.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729138839088,0.1,67589.0,67582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138839282,0.47276891,67594.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729138839283,0.073995,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729138840489,0.1,67583.0,67577.0,0.04430585]
["bitfinex-derivatives","BTCF0:USTF0",1729138840689,0.4638,67586.0,67575.0,0.04430585]
["bitfinex-derivatives","BTCF0:USTF0",1729138840690,0.074001,67576.0,67575.0,0.04430585]
["bitfinex-derivatives","BTCF0:USTF0",1729138840994,0.074002,67575.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729138842492,0.077002,67575.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729138843202,0.078002,67575.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729138843386,0.078002,67575.0,67574.0,0.11830885]
["bitfinex-derivatives","BTCF0:USTF0",1729138844187,0.078002,67575.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729138844500,0.078002,67575.0,67574.0,0.11830885]
["bitfinex-derivatives","BTCF0:USTF0",1729138845491,0.078002,67575.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729138853589,0.078002,67575.0,67574.0,0.23924266]
["bitfinex-derivatives","BTCF0:USTF0",1729138855489,0.078002,67575.0,67574.0,0.16539481]
["bitfinex-derivatives","BTCF0:USTF0",1729138855997,0.078002,67575.0,67574.0,0.16540521]
["bitfinex-derivatives","BTCF0:USTF0",1729138861396,0.078002,67575.0,67574.0,0.16548644]
["bitfinex-derivatives","BTCF0:USTF0",1729138862402,0.078002,67575.0,67574.0,0.25422512]
["bitfinex-derivatives","BTCF0:USTF0",1729138863508,0.078002,67575.0,67574.0,0.16548644]
["bitfinex-derivatives","BTCF0:USTF0",1729138864196,0.178002,67575.0,67574.0,0.16548644]
["bitfinex-derivatives","BTCF0:USTF0",1729138864805,0.178002,67575.0,67573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729138864806,0.278002,67575.0,67571.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729138865002,0.074008,67570.0,67569.0,0.07395498]
["bitfinex-derivatives","BTCF0:USTF0",1729138865193,0.1,67572.0,67568.0,0.07395498]
["bitfinex-derivatives","BTCF0:USTF0",1729138865498,0.074011,67567.0,67566.0,0.07396719]
["bitfinex-derivatives","BTCF0:USTF0",1729138866511,0.1,67569.0,67565.0,0.07396719]
["bitfinex-derivatives","BTCF0:USTF0",1729138866693,0.174012,67566.0,67565.0,0.07396719]
["bitfinex-derivatives","BTCF0:USTF0",1729138866896,0.174012,67566.0,67565.0,0.09198969]
["bitfinex-derivatives","BTCF0:USTF0",1729138867497,0.174012,67566.0,67565.0,0.16591374]
["bitfinex-derivatives","BTCF0:USTF0",1729138868198,0.175012,67566.0,67565.0,0.17891374]
["bitfinex-derivatives","BTCF0:USTF0",1729138868398,0.175012,67566.0,67565.0,0.10498969]
["bitfinex-derivatives","BTCF0:USTF0",1729138868594,0.175012,67566.0,67565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138869409,0.175012,67566.0,67565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729138873604,0.075012,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138873909,0.001,67566.0,67565.0,0.198013]
["bitfinex-derivatives","BTCF0:USTF0",1729138875715,0.001,67566.0,67565.0,0.28972391]
["bitfinex-derivatives","BTCF0:USTF0",1729138876909,0.001,67566.0,67565.0,0.39902549]
["bitfinex-derivatives","BTCF0:USTF0",1729138880111,0.001,67566.0,67565.0,0.75982549]
["bitfinex-derivatives","BTCF0:USTF0",1729138883719,0.001,67566.0,67565.0,0.558813]
["bitfinex-derivatives","BTCF0:USTF0",1729138885624,0.001,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138885927,0.001,67566.0,67565.0,0.558813]
["bitfinex-derivatives","BTCF0:USTF0",1729138887930,0.075012,67566.0,67565.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729138888628,0.175012,67566.0,67565.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729138890831,0.175012,67566.0,67565.0,0.47683502]
["bitfinex-derivatives","BTCF0:USTF0",1729138893034,0.175012,67566.0,67565.0,0.55084802]
["bitfinex-derivatives","BTCF0:USTF0",1729138898345,0.075012,67566.0,67565.0,0.65084802]
["bitfinex-derivatives","BTCF0:USTF0",1729138899248,0.075012,67566.0,67565.0,0.7395366]
["bitfinex-derivatives","BTCF0:USTF0",1729138902244,0.175012,67566.0,67565.0,0.6395366]
["bitfinex-derivatives","BTCF0:USTF0",1729138903246,0.175012,67566.0,67565.0,0.2787366]
["bitfinex-derivatives","BTCF0:USTF0",1729138903446,0.175012,67566.0,67565.0,0.19004802]
["bitfinex-derivatives","BTCF0:USTF0",1729138905351,0.175012,67566.0,67565.0,0.2788205]
["bitfinex-derivatives","BTCF0:USTF0",1729138905550,0.175012,67566.0,67565.0,0.19004802]
["bitfinex-derivatives","BTCF0:USTF0",1729138905754,0.21710353,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138908564,0.21710845,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138913567,0.2171209,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138913867,0.175012,67566.0,67565.0,0.42740222]
["bitfinex-derivatives","BTCF0:USTF0",1729138914060,0.175012,67566.0,67565.0,0.29992345]
["bitfinex-derivatives","BTCF0:USTF0",1729138915369,0.175012,67566.0,67565.0,0.40353377]
["bitfinex-derivatives","BTCF0:USTF0",1729138916468,0.175012,67566.0,67565.0,0.53103415]
["bitfinex-derivatives","BTCF0:USTF0",1729138917676,0.175012,67566.0,67565.0,0.42742383]
["bitfinex-derivatives","BTCF0:USTF0",1729138920774,0.21714518,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138920974,0.001,67566.0,67565.0,0.198013]
["bitfinex-derivatives","BTCF0:USTF0",1729138921168,0.075012,67566.0,67565.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1729138921378,0.175012,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138921970,0.075012,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138927893,0.075012,67566.0,67565.0,0.66058857]
["bitfinex-derivatives","BTCF0:USTF0",1729138930897,0.001,67566.0,67565.0,0.66058857]
["bitfinex-derivatives","BTCF0:USTF0",1729138931999,0.001,67566.0,67565.0,0.66080269]
["bitfinex-derivatives","BTCF0:USTF0",1729138935801,0.0431201,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138936908,0.11712852,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138941907,0.11712981,67566.0,67565.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1729138942311,0.11712981,67566.0,67565.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729138942907,0.075012,67566.0,67565.0,0.58663623]
["bitfinex-derivatives","BTCF0:USTF0",1729138943709,0.075012,67566.0,67565.0,0.11608018]
["bitfinex-derivatives","BTCF0:USTF0",1729138943909,0.105912,67566.0,67565.0,0.11608018]
["bitfinex-derivatives","BTCF0:USTF0",1729138944114,0.105912,67566.0,67565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729138948712,0.49278525,67566.0,67565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729138950113,0.59278525,67566.0,67565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729138950309,1.09278525,67566.0,67562.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1729138950511,0.174016,67563.0,67562.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1729138950710,0.174016,67563.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729138950711,0.074017,67562.0,67561.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1729138950905,0.074022,67557.0,67556.0,0.02649323]
["bitfinex-derivatives","BTCF0:USTF0",1729138951116,0.174022,67557.0,67556.0,0.09262016]
["bitfinex-derivatives","BTCF0:USTF0",1729138951718,0.074022,67557.0,67556.0,0.09262016]
["bitfinex-derivatives","BTCF0:USTF0",1729138951905,0.174022,67557.0,67556.0,0.09262016]
["bitfinex-derivatives","BTCF0:USTF0",1729138953212,0.074022,67557.0,67556.0,0.19262016]
["bitfinex-derivatives","BTCF0:USTF0",1729138953409,0.075022,67557.0,67556.0,0.10562016]
["bitfinex-derivatives","BTCF0:USTF0",1729138954212,0.076022,67557.0,67556.0,0.10562016]
["bitfinex-derivatives","BTCF0:USTF0",1729138956209,0.076022,67557.0,67556.0,0.1944513]
["bitfinex-derivatives","BTCF0:USTF0",1729138956517,0.076022,67557.0,67556.0,0.19422337]
["bitfinex-derivatives","BTCF0:USTF0",1729138957917,0.076022,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138966219,0.076022,67557.0,67556.0,0.10541972]
["bitfinex-derivatives","BTCF0:USTF0",1729138967017,0.076022,67557.0,67556.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1729138967230,0.076022,67557.0,67556.0,0.10541972]
["bitfinex-derivatives","BTCF0:USTF0",1729138967417,0.076022,67557.0,67556.0,0.1793398]
["bitfinex-derivatives","BTCF0:USTF0",1729138967725,0.076022,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138967726,0.13338989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138968223,0.13338989,67557.0,67556.0,0.07213528]
["bitfinex-derivatives","BTCF0:USTF0",1729138970121,0.13338989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138970428,1.17746989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138971920,1.53826989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138972828,1.17746989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138973029,1.53826989,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138974128,1.57901512,67557.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729138975439,0.074028,67552.0,67551.0,0.00222011]
["bitfinex-derivatives","BTCF0:USTF0",1729138975730,0.174028,67552.0,67551.0,0.00222011]
["bitfinex-derivatives","BTCF0:USTF0",1729138976733,0.175028,67552.0,67551.0,0.00922011]
["bitfinex-derivatives","BTCF0:USTF0",1729138977130,0.176028,67552.0,67551.0,0.02222011]
["bitfinex-derivatives","BTCF0:USTF0",1729138984034,0.276028,67552.0,67551.0,0.02222011]
["bitfinex-derivatives","BTCF0:USTF0",1729138984238,0.276028,67552.0,67551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729138985036,0.07403,67550.0,67549.0,0.04142135]
["bitfinex-derivatives","BTCF0:USTF0",1729138985338,0.074036,67544.0,67543.0,0.08883114]
["bitfinex-derivatives","BTCF0:USTF0",1729138985531,0.534836,67544.0,67543.0,0.08883114]
["bitfinex-derivatives","BTCF0:USTF0",1729138987040,0.535836,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138987741,0.435836,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138987937,0.436836,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729138989933,0.436836,67544.0,67519.0,0.13312927]
["bitfinex-derivatives","BTCF0:USTF0",1729138989934,1.40696,67544.0,67519.0,0.13312927]
["bitfinex-derivatives","BTCF0:USTF0",1729138990136,0.074062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138990328,0.174062,67521.0,67520.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1729138990533,0.174062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138992942,0.175062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138993337,0.176062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138994245,0.176062,67521.0,67520.0,0.12547524]
["bitfinex-derivatives","BTCF0:USTF0",1729138996649,0.176062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138998651,0.276062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138998955,0.176062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729138999150,0.276062,67521.0,67520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139002248,0.276062,67521.0,67518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729139002445,0.074064,67519.0,67518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729139003650,0.075064,67519.0,67518.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729139003853,0.075064,67519.0,67518.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1729139004051,0.275064,67519.0,67518.0,0.0705125]
["bitfinex-derivatives","BTCF0:USTF0",1729139004651,0.275064,67519.0,67518.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1729139005247,0.635864,67519.0,67518.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1729139005849,0.635864,67519.0,67515.0,0.0442125]
["bitfinex-derivatives","BTCF0:USTF0",1729139005850,0.074067,67516.0,67515.0,0.0442125]
["bitfinex-derivatives","BTCF0:USTF0",1729139006154,0.174067,67516.0,67515.0,0.0442125]
["bitfinex-derivatives","BTCF0:USTF0",1729139006355,0.07407,67513.0,67512.0,0.05895747]
["bitfinex-derivatives","BTCF0:USTF0",1729139006556,0.074072,67512.0,67511.0,0.05895747]
["bitfinex-derivatives","BTCF0:USTF0",1729139006759,0.174072,67512.0,67511.0,0.05895747]
["bitfinex-derivatives","BTCF0:USTF0",1729139007356,0.074074,67510.0,67509.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729139009048,0.075074,67510.0,67509.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729139009859,0.076074,67510.0,67509.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729139010761,0.076074,67510.0,67509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729139011355,0.076074,67510.0,67509.0,0.12673194]
["bitfinex-derivatives","BTCF0:USTF0",1729139011866,0.076074,67510.0,67509.0,0.23869508]
["bitfinex-derivatives","BTCF0:USTF0",1729139013553,0.076074,67510.0,67509.0,0.20589508]
["bitfinex-derivatives","BTCF0:USTF0",1729139013758,0.075074,67510.0,67509.0,0.20589508]
["bitfinex-derivatives","BTCF0:USTF0",1729139013963,0.076074,67510.0,67509.0,0.20589508]
["bitfinex-derivatives","BTCF0:USTF0",1729139016154,0.076074,67510.0,67509.0,0.09393188]
["bitfinex-derivatives","BTCF0:USTF0",1729139016361,0.002,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139016567,0.076074,67510.0,67509.0,0.20516054]
["bitfinex-derivatives","BTCF0:USTF0",1729139017955,0.076074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139018156,0.176074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139019664,0.175074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139019854,0.176074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139020659,0.076074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139022170,0.176074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139022360,0.076074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139023864,0.176074,67510.0,67509.0,0.09361478]
["bitfinex-derivatives","BTCF0:USTF0",1729139026268,0.176074,67510.0,67509.0,0.09380888]
["bitfinex-derivatives","BTCF0:USTF0",1729139026662,0.176074,67510.0,67508.0,0.07394575]
["bitfinex-derivatives","BTCF0:USTF0",1729139026865,0.074075,67509.0,67508.0,0.07394575]
["bitfinex-derivatives","BTCF0:USTF0",1729139027571,0.074075,67509.0,67508.0,0.16778196]
["bitfinex-derivatives","BTCF0:USTF0",1729139027969,0.074075,67509.0,67508.0,0.09383621]
["bitfinex-derivatives","BTCF0:USTF0",1729139028272,0.075075,67509.0,67508.0,0.09383621]
["bitfinex-derivatives","BTCF0:USTF0",1729139029762,0.075075,67509.0,67508.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1729139030569,0.076075,67509.0,67508.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1729139031670,0.076075,67509.0,67508.0,0.16779498]
["bitfinex-derivatives","BTCF0:USTF0",1729139033076,0.10273577,67509.0,67508.0,0.16779498]
["bitfinex-derivatives","BTCF0:USTF0",1729139033468,0.10273577,67509.0,67508.0,0.09381234]
["bitfinex-derivatives","BTCF0:USTF0",1729139034361,0.10273577,67509.0,67508.0,0.18250817]
["bitfinex-derivatives","BTCF0:USTF0",1729139035370,0.10273577,67509.0,67508.0,0.09381234]
["bitfinex-derivatives","BTCF0:USTF0",1729139037477,0.10273577,67509.0,67508.0,0.20588753]
["bitfinex-derivatives","BTCF0:USTF0",1729139040883,0.10273577,67509.0,67508.0,0.09381234]
["bitfinex-derivatives","BTCF0:USTF0",1729139041673,0.10273577,67509.0,67508.0,0.16789148]
["bitfinex-derivatives","BTCF0:USTF0",1729139044272,0.10173577,67509.0,67508.0,0.16789148]
["bitfinex-derivatives","BTCF0:USTF0",1729139044467,0.10273577,67509.0,67508.0,0.09381234]
["bitfinex-derivatives","BTCF0:USTF0",1729139045881,0.46353577,67509.0,67508.0,0.09381234]
["bitfinex-derivatives","BTCF0:USTF0",1729139049177,0.46353577,67509.0,67508.0,0.09446314]
["bitfinex-derivatives","BTCF0:USTF0",1729139050675,0.46353577,67509.0,67508.0,0.20706058]
["bitfinex-derivatives","BTCF0:USTF0",1729139051284,0.46353577,67509.0,67508.0,0.31025188]
["bitfinex-derivatives","BTCF0:USTF0",1729139051585,0.46353577,67509.0,67508.0,0.20706058]
["bitfinex-derivatives","BTCF0:USTF0",1729139053883,0.074076,67508.0,67507.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1729139054077,0.074076,67508.0,67507.0,0.43990763]
["bitfinex-derivatives","BTCF0:USTF0",1729139055191,0.075076,67508.0,67507.0,0.43990763]
["bitfinex-derivatives","BTCF0:USTF0",1729139056292,0.076076,67508.0,67507.0,0.43990763]
["bitfinex-derivatives","BTCF0:USTF0",1729139056588,0.176076,67508.0,67507.0,0.20640185]
["bitfinex-derivatives","BTCF0:USTF0",1729139056788,0.176076,67508.0,67507.0,0.09416307]
["bitfinex-derivatives","BTCF0:USTF0",1729139057089,0.176076,67508.0,67507.0,0.18310435]
["bitfinex-derivatives","BTCF0:USTF0",1729139057090,0.175076,67508.0,67507.0,0.18310435]
["bitfinex-derivatives","BTCF0:USTF0",1729139057289,0.176076,67508.0,67507.0,0.09416307]
["bitfinex-derivatives","BTCF0:USTF0",1729139058683,0.176076,67508.0,67507.0,0.09426185]
["bitfinex-derivatives","BTCF0:USTF0",1729139063883,0.176076,67508.0,67507.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1729139064085,0.076076,67508.0,67507.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1729139064280,0.176076,67508.0,67507.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1729139065187,0.076076,67508.0,67507.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1729139065387,0.176076,67508.0,67507.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1729139070398,1.320476,67508.0,67507.0,0.09426185]
["bitfinex-derivatives","BTCF0:USTF0",1729139070602,1.383276,67508.0,67507.0,0.09426185]
["bitfinex-derivatives","BTCF0:USTF0",1729139072492,1.383276,67508.0,67507.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1729139073093,1.383276,67508.0,67507.0,0.16792493]
["bitfinex-derivatives","BTCF0:USTF0",1729139073295,1.383276,67508.0,67507.0,0.07406737]
["bitfinex-derivatives","BTCF0:USTF0",1729139073502,0.074077,67507.0,67506.0,0.07406737]
["bitfinex-derivatives","BTCF0:USTF0",1729139073698,0.274077,67507.0,67506.0,0.16790895]
["bitfinex-derivatives","BTCF0:USTF0",1729139073904,0.274077,67507.0,67506.0,0.09384158]
["bitfinex-derivatives","BTCF0:USTF0",1729139075594,0.275077,67507.0,67506.0,0.09384158]
["bitfinex-derivatives","BTCF0:USTF0",1729139076493,0.276077,67507.0,67506.0,0.09384158]
["bitfinex-derivatives","BTCF0:USTF0",1729139076802,0.276077,67507.0,67506.0,0.1678734]
["bitfinex-derivatives","BTCF0:USTF0",1729139078002,0.276077,67507.0,67506.0,0.16773443]
["bitfinex-derivatives","BTCF0:USTF0",1729139078204,0.276077,67507.0,67506.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1729139078804,0.276077,67507.0,67503.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139078805,0.07408,67504.0,67503.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139079005,0.17408,67504.0,67503.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139080197,0.17508,67504.0,67503.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139080792,0.17608,67504.0,67503.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139084496,0.074081,67503.0,67502.0,0.07402283]
["bitfinex-derivatives","BTCF0:USTF0",1729139084696,0.534881,67503.0,67502.0,0.16759462]
["bitfinex-derivatives","BTCF0:USTF0",1729139086005,0.535881,67503.0,67502.0,0.16759462]
["bitfinex-derivatives","BTCF0:USTF0",1729139086507,0.536881,67503.0,67502.0,0.16759462]
["bitfinex-derivatives","BTCF0:USTF0",1729139087008,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139087498,0.536881,67503.0,67502.0,0.18250252]
["bitfinex-derivatives","BTCF0:USTF0",1729139089400,0.536881,67503.0,67502.0,0.18240785]
["bitfinex-derivatives","BTCF0:USTF0",1729139090299,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139090601,0.536881,67503.0,67502.0,0.18241128]
["bitfinex-derivatives","BTCF0:USTF0",1729139091101,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139092299,0.536881,67503.0,67502.0,0.1824204]
["bitfinex-derivatives","BTCF0:USTF0",1729139094098,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139097212,0.536881,67503.0,67502.0,0.1676398]
["bitfinex-derivatives","BTCF0:USTF0",1729139097411,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139100200,0.436881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139100405,0.536881,67503.0,67502.0,0.09357179]
["bitfinex-derivatives","BTCF0:USTF0",1729139101009,0.4628,67503.0,67501.0,0.08884861]
["bitfinex-derivatives","BTCF0:USTF0",1729139101307,0.536881,67503.0,67502.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1729139102013,0.536881,67503.0,67502.0,0.20556054]
["bitfinex-derivatives","BTCF0:USTF0",1729139105821,0.536881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139106022,0.436881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139106218,0.536881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139106919,0.436881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139107115,0.536881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139107620,0.536881,67503.0,67502.0,0.43847135]
["bitfinex-derivatives","BTCF0:USTF0",1729139107814,0.536881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139108512,0.536881,67503.0,67502.0,0.33543188]
["bitfinex-derivatives","BTCF0:USTF0",1729139108817,0.536881,67503.0,67502.0,0.3087593]
["bitfinex-derivatives","BTCF0:USTF0",1729139109115,0.536881,67503.0,67502.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1729139109315,0.536881,67503.0,67502.0,0.20555053]
["bitfinex-derivatives","BTCF0:USTF0",1729139110614,0.536881,67503.0,67502.0,0.11177584]
["bitfinex-derivatives","BTCF0:USTF0",1729139110810,0.536881,67503.0,67502.0,0.51251419]
["bitfinex-derivatives","BTCF0:USTF0",1729139111616,0.536881,67503.0,67502.0,0.43843219]
["bitfinex-derivatives","BTCF0:USTF0",1729139112027,0.536881,67503.0,67502.0,0.3086333]
["bitfinex-derivatives","BTCF0:USTF0",1729139112530,0.536881,67503.0,67502.0,0.43839187]
["bitfinex-derivatives","BTCF0:USTF0",1729139113017,0.536881,67503.0,67502.0,0.3086333]
["bitfinex-derivatives","BTCF0:USTF0",1729139113211,0.536881,67503.0,67502.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1729139117030,0.536881,67503.0,67502.0,0.09372518]
["bitfinex-derivatives","BTCF0:USTF0",1729139119749,0.536881,67503.0,67502.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1729139119934,0.536881,67503.0,67502.0,0.09372518]
["bitfinex-derivatives","BTCF0:USTF0",1729139120128,0.436881,67503.0,67502.0,0.09372518]
["bitfinex-derivatives","BTCF0:USTF0",1729139120435,0.536881,67503.0,67502.0,0.09369512]
["bitfinex-derivatives","BTCF0:USTF0",1729139121430,0.536881,67503.0,67502.0,0.18259724]
["bitfinex-derivatives","BTCF0:USTF0",1729139123931,0.536881,67503.0,67502.0,0.20540736]
["bitfinex-derivatives","BTCF0:USTF0",1729139125242,0.536881,67503.0,67502.0,0.20549513]
["bitfinex-derivatives","BTCF0:USTF0",1729139126138,0.436881,67503.0,67502.0,0.20549513]
["bitfinex-derivatives","BTCF0:USTF0",1729139127831,0.436881,67503.0,67502.0,0.27957713]
["bitfinex-derivatives","BTCF0:USTF0",1729139130132,0.436881,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729139130338,0.436881,67503.0,67502.0,0.2794173]
["bitfinex-derivatives","BTCF0:USTF0",1729139131939,0.436881,67503.0,67502.0,0.27942558]
["bitfinex-derivatives","BTCF0:USTF0",1729139132345,0.076081,67503.0,67502.0,0.27942558]
["bitfinex-derivatives","BTCF0:USTF0",1729139135047,0.076081,67503.0,67502.0,0.27947221]
["bitfinex-derivatives","BTCF0:USTF0",1729139139047,0.076081,67503.0,67502.0,0.40916988]
["bitfinex-derivatives","BTCF0:USTF0",1729139139654,0.076081,67503.0,67502.0,0.33508788]
["bitfinex-derivatives","BTCF0:USTF0",1729139141953,0.076081,67503.0,67502.0,0.27947221]
["bitfinex-derivatives","BTCF0:USTF0",1729139142345,0.076081,67503.0,67502.0,0.37947221]
["bitfinex-derivatives","BTCF0:USTF0",1729139144960,0.076081,67503.0,67502.0,0.3788699]
["bitfinex-derivatives","BTCF0:USTF0",1729139147151,0.076081,67503.0,67502.0,0.37905165]
["bitfinex-derivatives","BTCF0:USTF0",1729139150059,0.076081,67503.0,67502.0,0.37908325]
["bitfinex-derivatives","BTCF0:USTF0",1729139154054,0.3608,67507.0,67502.0,0.50752879]
["bitfinex-derivatives","BTCF0:USTF0",1729139154359,0.3608,67507.0,67506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139154562,0.3608,67507.0,67506.0,0.30500125]
["bitfinex-derivatives","BTCF0:USTF0",1729139155063,0.3608,67507.0,67506.0,0.3034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139155463,0.3618,67507.0,67506.0,0.3034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139155963,0.435877,67507.0,67506.0,0.3034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139156763,0.436877,67507.0,67506.0,0.3034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139157463,0.436877,67507.0,67506.0,0.2034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139157656,0.500477,67507.0,67506.0,0.2034429]
["bitfinex-derivatives","BTCF0:USTF0",1729139159856,0.500477,67507.0,67506.0,0.20282048]
["bitfinex-derivatives","BTCF0:USTF0",1729139163358,0.500477,67507.0,67506.0,0.20282859]
["bitfinex-derivatives","BTCF0:USTF0",1729139168184,0.500477,67507.0,67503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139168478,0.074079,67505.0,67504.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1729139169067,0.074079,67505.0,67504.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1729139169281,0.074079,67505.0,67504.0,0.20290104]
["bitfinex-derivatives","BTCF0:USTF0",1729139171175,0.075079,67505.0,67504.0,0.20290104]
["bitfinex-derivatives","BTCF0:USTF0",1729139171575,0.436879,67505.0,67504.0,0.20290104]
["bitfinex-derivatives","BTCF0:USTF0",1729139173979,0.436879,67505.0,67504.0,0.37698104]
["bitfinex-derivatives","BTCF0:USTF0",1729139176484,0.076079,67505.0,67504.0,0.37698104]
["bitfinex-derivatives","BTCF0:USTF0",1729139178176,0.076079,67505.0,67504.0,0.37683157]
["bitfinex-derivatives","BTCF0:USTF0",1729139182690,0.076079,67505.0,67504.0,0.30275157]
["bitfinex-derivatives","BTCF0:USTF0",1729139183186,0.076079,67505.0,67504.0,0.30273098]
["bitfinex-derivatives","BTCF0:USTF0",1729139184178,0.076079,67505.0,67504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139186282,0.076079,67505.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139186283,0.074081,67503.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139186686,0.11564923,67503.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139187385,0.074081,67503.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139187588,0.075081,67503.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139187893,0.11773293,67503.0,67502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729139192202,0.11773293,67503.0,67502.0,0.12479008]
["bitfinex-derivatives","BTCF0:USTF0",1729139192203,0.076081,67503.0,67502.0,0.12479008]
["bitfinex-derivatives","BTCF0:USTF0",1729139192996,0.076081,67503.0,67502.0,0.12478635]
["bitfinex-derivatives","BTCF0:USTF0",1729139193506,0.076081,67503.0,67502.0,0.09258635]
["bitfinex-derivatives","BTCF0:USTF0",1729139194297,0.176081,67503.0,67502.0,0.09258635]
["bitfinex-derivatives","BTCF0:USTF0",1729139194501,0.076081,67503.0,67502.0,0.18148527]
["bitfinex-derivatives","BTCF0:USTF0",1729139195298,0.076081,67503.0,67502.0,0.09258635]
["bitfinex-derivatives","BTCF0:USTF0",1729139197805,0.076081,67503.0,67502.0,0.09254387]
["bitfinex-derivatives","BTCF0:USTF0",1729139199707,0.436881,67503.0,67502.0,0.09254387]
["bitfinex-derivatives","BTCF0:USTF0",1729139200500,0.076081,67503.0,67502.0,0.09254387]
["bitfinex-derivatives","BTCF0:USTF0",1729139200713,0.436881,67503.0,67502.0,0.09254387]
["bitfinex-derivatives","BTCF0:USTF0",1729139202713,0.536881,67503.0,67502.0,0.09254387]
["bitfinex-derivatives","BTCF0:USTF0",1729139202912,0.536881,67503.0,67502.0,0.09253491]
["bitfinex-derivatives","BTCF0:USTF0",1729139207206,0.536881,67503.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139207207,0.57843619,67503.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139207415,0.074086,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139208822,0.075086,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139210110,0.076086,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139211515,0.10233684,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139214315,0.10233684,67499.0,67498.0,0.30276556]
["bitfinex-derivatives","BTCF0:USTF0",1729139217417,0.10233684,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139217716,0.10233684,67499.0,67498.0,0.30300604]
["bitfinex-derivatives","BTCF0:USTF0",1729139222328,0.10233684,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139226027,0.076086,67499.0,67498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139226232,0.076086,67499.0,67498.0,0.534887]
["bitfinex-derivatives","BTCF0:USTF0",1729139226435,0.076086,67499.0,67498.0,0.57935754]
["bitfinex-derivatives","BTCF0:USTF0",1729139227125,0.076086,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139227426,0.076086,67499.0,67498.0,0.21855754]
["bitfinex-derivatives","BTCF0:USTF0",1729139228131,0.076086,67499.0,67498.0,0.57935754]
["bitfinex-derivatives","BTCF0:USTF0",1729139228433,0.076086,67499.0,67498.0,0.534887]
["bitfinex-derivatives","BTCF0:USTF0",1729139228827,0.076086,67499.0,67498.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1729139229128,0.076086,67499.0,67498.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1729139229335,0.076086,67499.0,67498.0,0.40686717]
["bitfinex-derivatives","BTCF0:USTF0",1729139232636,0.076086,67499.0,67498.0,0.76766717]
["bitfinex-derivatives","BTCF0:USTF0",1729139233029,0.076086,67499.0,67498.0,0.40686717]
["bitfinex-derivatives","BTCF0:USTF0",1729139237336,0.076086,67499.0,67498.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1729139241540,0.074082,67503.0,67502.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729139241734,0.074082,67503.0,67502.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729139242941,0.075082,67503.0,67502.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729139243743,0.076082,67503.0,67502.0,0.175079]
["bitfinex-derivatives","BTCF0:USTF0",1729139244339,0.076082,67503.0,67502.0,0.37501602]
["bitfinex-derivatives","BTCF0:USTF0",1729139245336,0.076082,67503.0,67502.0,0.3750012]
["bitfinex-derivatives","BTCF0:USTF0",1729139247439,0.076082,67503.0,67502.0,0.7358012]
["bitfinex-derivatives","BTCF0:USTF0",1729139248241,0.076082,67503.0,67502.0,0.76195346]
["bitfinex-derivatives","BTCF0:USTF0",1729139248746,0.076082,67503.0,67502.0,0.7358012]
["bitfinex-derivatives","BTCF0:USTF0",1729139249640,0.076082,67503.0,67502.0,0.3750012]
["bitfinex-derivatives","BTCF0:USTF0",1729139249838,0.076082,67503.0,67502.0,0.7358012]
["bitfinex-derivatives","BTCF0:USTF0",1729139250348,0.076082,67503.0,67502.0,0.73556191]
["bitfinex-derivatives","BTCF0:USTF0",1729139251845,0.076082,67503.0,67502.0,0.37476191]
["bitfinex-derivatives","BTCF0:USTF0",1729139252042,0.076082,67503.0,67502.0,0.73556191]
["bitfinex-derivatives","BTCF0:USTF0",1729139253646,0.076082,67503.0,67502.0,0.37476191]
["bitfinex-derivatives","BTCF0:USTF0",1729139253849,0.076082,67503.0,67502.0,0.73556191]
["bitfinex-derivatives","BTCF0:USTF0",1729139255246,0.076082,67503.0,67502.0,0.73548689]
["bitfinex-derivatives","BTCF0:USTF0",1729139259447,0.076082,67503.0,67502.0,0.535879]
["bitfinex-derivatives","BTCF0:USTF0",1729139261452,0.076082,67503.0,67502.0,0.175079]
["bitfinex-derivatives","BTCF0:USTF0",1729139261652,0.076082,67503.0,67502.0,0.535879]
["bitfinex-derivatives","BTCF0:USTF0",1729139261951,0.076082,67503.0,67502.0,0.435879]
["bitfinex-derivatives","BTCF0:USTF0",1729139262250,0.076082,67503.0,67502.0,0.535879]
["bitfinex-derivatives","BTCF0:USTF0",1729139266440,0.076082,67503.0,67502.0,0.73591243]
["bitfinex-derivatives","BTCF0:USTF0",1729139267955,0.076082,67503.0,67502.0,0.37511243]
["bitfinex-derivatives","BTCF0:USTF0",1729139270050,0.076082,67503.0,67502.0,0.37514433]
["bitfinex-derivatives","BTCF0:USTF0",1729139274447,0.076082,67503.0,67502.0,0.175079]
["bitfinex-derivatives","BTCF0:USTF0",1729139275656,0.076082,67503.0,67502.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729139275960,0.076082,67503.0,67502.0,0.175079]
["bitfinex-derivatives","BTCF0:USTF0",1729139281567,0.076082,67503.0,67502.0,0.60459187]
["bitfinex-derivatives","BTCF0:USTF0",1729139281967,0.076082,67503.0,67502.0,0.50089413]
["bitfinex-derivatives","BTCF0:USTF0",1729139284169,0.076082,67503.0,67502.0,0.86169413]
["bitfinex-derivatives","BTCF0:USTF0",1729139285865,0.076082,67503.0,67502.0,0.9654293]
["bitfinex-derivatives","BTCF0:USTF0",1729139286072,0.076082,67503.0,67502.0,0.86169413]
["bitfinex-derivatives","BTCF0:USTF0",1729139286968,0.076082,67503.0,67502.0,0.73559858]
["bitfinex-derivatives","BTCF0:USTF0",1729139287377,0.076082,67503.0,67502.0,0.73553577]
["bitfinex-derivatives","BTCF0:USTF0",1729139287678,0.076082,67503.0,67502.0,0.62699354]
["bitfinex-derivatives","BTCF0:USTF0",1729139288271,0.076082,67503.0,67502.0,0.73554765]
["bitfinex-derivatives","BTCF0:USTF0",1729139288583,0.076082,67503.0,67502.0,0.62699354]
["bitfinex-derivatives","BTCF0:USTF0",1729139289781,0.076082,67503.0,67502.0,0.62701617]
["bitfinex-derivatives","BTCF0:USTF0",1729139290673,0.076082,67503.0,67502.0,0.26621617]
["bitfinex-derivatives","BTCF0:USTF0",1729139291386,0.176082,67503.0,67502.0,0.09213717]
["bitfinex-derivatives","BTCF0:USTF0",1729139293073,0.176082,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139293276,0.176082,67503.0,67502.0,0.09230623]
["bitfinex-derivatives","BTCF0:USTF0",1729139294281,0.076082,67503.0,67502.0,0.09230623]
["bitfinex-derivatives","BTCF0:USTF0",1729139296480,0.076082,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139301691,0.436882,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139302571,0.076082,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139302774,0.436882,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139304466,0.436882,67503.0,67502.0,0.09233996]
["bitfinex-derivatives","BTCF0:USTF0",1729139305276,0.076082,67503.0,67502.0,0.09233996]
["bitfinex-derivatives","BTCF0:USTF0",1729139305481,0.436882,67503.0,67502.0,0.09233996]
["bitfinex-derivatives","BTCF0:USTF0",1729139306273,0.076082,67503.0,67502.0,0.09233996]
["bitfinex-derivatives","BTCF0:USTF0",1729139306474,0.436882,67503.0,67502.0,0.09233996]
["bitfinex-derivatives","BTCF0:USTF0",1729139307986,0.436882,67503.0,67502.0,0.09233419]
["bitfinex-derivatives","BTCF0:USTF0",1729139308287,1.481322,67503.0,67502.0,0.01139718]
["bitfinex-derivatives","BTCF0:USTF0",1729139308484,1.481322,67503.0,67485.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729139308485,1.40724,67503.0,67501.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139308672,0.174082,67502.0,67501.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139308880,0.074084,67501.0,67500.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139309381,0.074085,67500.0,67499.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139309575,0.174085,67500.0,67499.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139309777,0.074085,67500.0,67499.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1729139309983,0.3608,67502.0,67497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139310284,0.074086,67499.0,67498.0,0.14813862]
["bitfinex-derivatives","BTCF0:USTF0",1729139310477,0.074086,67499.0,67498.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729139312691,0.075086,67499.0,67498.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729139313382,0.076086,67499.0,67498.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729139319798,0.074087,67498.0,67497.0,0.08891986]
["bitfinex-derivatives","BTCF0:USTF0",1729139320095,0.074089,67496.0,67495.0,0.16300986]
["bitfinex-derivatives","BTCF0:USTF0",1729139321394,0.075089,67496.0,67495.0,0.16300986]
["bitfinex-derivatives","BTCF0:USTF0",1729139323301,0.075089,67496.0,67495.0,0.25408308]
["bitfinex-derivatives","BTCF0:USTF0",1729139324789,0.076089,67496.0,67495.0,0.25408308]
["bitfinex-derivatives","BTCF0:USTF0",1729139326590,0.076089,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729139333902,0.074093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139334603,0.074093,67492.0,67491.0,0.37380717]
["bitfinex-derivatives","BTCF0:USTF0",1729139335303,0.075093,67492.0,67491.0,0.37380717]
["bitfinex-derivatives","BTCF0:USTF0",1729139336505,0.076093,67492.0,67491.0,0.37380717]
["bitfinex-derivatives","BTCF0:USTF0",1729139337300,0.076093,67492.0,67491.0,0.60384929]
["bitfinex-derivatives","BTCF0:USTF0",1729139337903,0.076093,67492.0,67491.0,0.37393931]
["bitfinex-derivatives","BTCF0:USTF0",1729139339207,0.076093,67492.0,67491.0,0.47767436]
["bitfinex-derivatives","BTCF0:USTF0",1729139339600,0.076093,67492.0,67491.0,0.37393931]
["bitfinex-derivatives","BTCF0:USTF0",1729139340000,0.076093,67492.0,67491.0,0.50009452]
["bitfinex-derivatives","BTCF0:USTF0",1729139340503,0.002,67492.0,67491.0,0.50009452]
["bitfinex-derivatives","BTCF0:USTF0",1729139340695,0.076093,67492.0,67491.0,0.50009452]
["bitfinex-derivatives","BTCF0:USTF0",1729139341101,0.076093,67492.0,67491.0,0.50018875]
["bitfinex-derivatives","BTCF0:USTF0",1729139341799,0.076093,67492.0,67491.0,0.37398499]
["bitfinex-derivatives","BTCF0:USTF0",1729139342101,0.076093,67492.0,67491.0,0.47774543]
["bitfinex-derivatives","BTCF0:USTF0",1729139343003,0.076093,67492.0,67491.0,0.37398499]
["bitfinex-derivatives","BTCF0:USTF0",1729139343200,0.076093,67492.0,67491.0,0.47774543]
["bitfinex-derivatives","BTCF0:USTF0",1729139343505,0.076093,67492.0,67491.0,0.37398499]
["bitfinex-derivatives","BTCF0:USTF0",1729139343705,0.076093,67492.0,67491.0,0.47774543]
["bitfinex-derivatives","BTCF0:USTF0",1729139344607,0.076093,67492.0,67491.0,0.603948]
["bitfinex-derivatives","BTCF0:USTF0",1729139344803,0.076093,67492.0,67491.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1729139345010,0.076093,67492.0,67491.0,0.603948]
["bitfinex-derivatives","BTCF0:USTF0",1729139345707,0.076093,67492.0,67491.0,0.60395092]
["bitfinex-derivatives","BTCF0:USTF0",1729139345913,0.076093,67492.0,67491.0,0.50019048]
["bitfinex-derivatives","BTCF0:USTF0",1729139349814,0.076093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139352810,0.076093,67492.0,67491.0,0.21857201]
["bitfinex-derivatives","BTCF0:USTF0",1729139353519,0.076093,67492.0,67491.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1729139353814,0.076093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139354008,0.076093,67492.0,67491.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1729139354513,0.076093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139355106,0.076093,67492.0,67491.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1729139355508,0.076093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139356214,0.076093,67492.0,67491.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1729139356413,0.076093,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139356615,0.076093,67492.0,67491.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1729139356810,0.076093,67492.0,67491.0,0.49968582]
["bitfinex-derivatives","BTCF0:USTF0",1729139360517,0.076093,67492.0,67491.0,0.49993757]
["bitfinex-derivatives","BTCF0:USTF0",1729139361726,0.076093,67492.0,67491.0,0.37383102]
["bitfinex-derivatives","BTCF0:USTF0",1729139361918,0.076093,67492.0,67491.0,0.47760492]
["bitfinex-derivatives","BTCF0:USTF0",1729139362221,0.076093,67492.0,67491.0,0.37383102]
["bitfinex-derivatives","BTCF0:USTF0",1729139364817,0.076093,67492.0,67491.0,0.21856952]
["bitfinex-derivatives","BTCF0:USTF0",1729139370422,0.02683204,67499.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729139370618,0.074086,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139371627,0.075086,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139371924,0.075086,67499.0,67498.0,0.37347656]
["bitfinex-derivatives","BTCF0:USTF0",1729139372318,0.074086,67499.0,67498.0,0.37347656]
["bitfinex-derivatives","BTCF0:USTF0",1729139372526,0.076086,67499.0,67498.0,0.37347656]
["bitfinex-derivatives","BTCF0:USTF0",1729139373125,0.075086,67499.0,67498.0,0.37347656]
["bitfinex-derivatives","BTCF0:USTF0",1729139373328,0.076086,67499.0,67498.0,0.26505098]
["bitfinex-derivatives","BTCF0:USTF0",1729139374129,0.076086,67499.0,67498.0,0.37349065]
["bitfinex-derivatives","BTCF0:USTF0",1729139374522,0.076086,67499.0,67498.0,0.37346249]
["bitfinex-derivatives","BTCF0:USTF0",1729139375428,0.076086,67499.0,67498.0,0.3734519]
["bitfinex-derivatives","BTCF0:USTF0",1729139383531,0.076086,67499.0,67498.0,0.2993649]
["bitfinex-derivatives","BTCF0:USTF0",1729139385048,0.076086,67499.0,67498.0,0.26503973]
["bitfinex-derivatives","BTCF0:USTF0",1729139386944,0.076086,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139392249,0.002,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139393052,0.076086,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139394752,0.076086,67499.0,67498.0,0.37339986]
["bitfinex-derivatives","BTCF0:USTF0",1729139401063,0.002,67499.0,67498.0,0.37339986]
["bitfinex-derivatives","BTCF0:USTF0",1729139401853,0.002,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139402557,0.002,67499.0,67498.0,0.2185503]
["bitfinex-derivatives","BTCF0:USTF0",1729139403456,0.002,67499.0,67498.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729139404156,0.002,67499.0,67498.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1729139405157,0.002,67499.0,67498.0,0.2498503]
["bitfinex-derivatives","BTCF0:USTF0",1729139408469,0.002,67499.0,67498.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1729139409363,0.002,67499.0,67498.0,0.2498503]
["bitfinex-derivatives","BTCF0:USTF0",1729139409864,0.002,67499.0,67498.0,0.40426866]
["bitfinex-derivatives","BTCF0:USTF0",1729139410167,0.002,67499.0,67498.0,0.40426868]
["bitfinex-derivatives","BTCF0:USTF0",1729139411662,0.002,67499.0,67498.0,0.76506868]
["bitfinex-derivatives","BTCF0:USTF0",1729139411859,0.002,67499.0,67498.0,0.99439242]
["bitfinex-derivatives","BTCF0:USTF0",1729139412059,0.3608,67510.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729139412060,0.074078,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729139412260,0.074074,67511.0,67510.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729139412458,0.074074,67511.0,67510.0,0.16480428]
["bitfinex-derivatives","BTCF0:USTF0",1729139412665,0.074074,67511.0,67510.0,0.27250885]
["bitfinex-derivatives","BTCF0:USTF0",1729139412864,0.074074,67511.0,67510.0,0.16480428]
["bitfinex-derivatives","BTCF0:USTF0",1729139413457,0.074074,67511.0,67510.0,0.25362223]
["bitfinex-derivatives","BTCF0:USTF0",1729139413659,0.074074,67511.0,67510.0,0.17955023]
["bitfinex-derivatives","BTCF0:USTF0",1729139413962,0.074074,67511.0,67510.0,0.09073228]
["bitfinex-derivatives","BTCF0:USTF0",1729139414567,0.074074,67511.0,67510.0,0.17953417]
["bitfinex-derivatives","BTCF0:USTF0",1729139414961,0.082074,67511.0,67510.0,0.17953417]
["bitfinex-derivatives","BTCF0:USTF0",1729139415161,0.082074,67511.0,67510.0,0.25360817]
["bitfinex-derivatives","BTCF0:USTF0",1729139415771,0.082074,67511.0,67510.0,0.27953417]
["bitfinex-derivatives","BTCF0:USTF0",1729139416366,0.082074,67511.0,67510.0,0.26480628]
["bitfinex-derivatives","BTCF0:USTF0",1729139416968,0.12620971,67511.0,67510.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1729139418268,0.12624025,67511.0,67510.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1729139419568,0.12624025,67511.0,67510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139420069,0.082074,67511.0,67510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139420968,0.082074,67511.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139421266,0.074081,67504.0,67503.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729139421568,0.074081,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139422466,0.174081,67504.0,67498.0,0.02602429]
["bitfinex-derivatives","BTCF0:USTF0",1729139422674,0.1,67501.0,67497.0,0.535767]
["bitfinex-derivatives","BTCF0:USTF0",1729139422866,0.074087,67498.0,67497.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729139424070,0.074087,67498.0,67497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139424467,0.075087,67498.0,67497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729139424767,0.076087,67498.0,67497.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1729139424975,0.076087,67498.0,67497.0,0.3008723]
["bitfinex-derivatives","BTCF0:USTF0",1729139425968,0.002,67498.0,67497.0,0.3749603]
["bitfinex-derivatives","BTCF0:USTF0",1729139426176,0.3608,67512.0,67497.0,0.3749603]
["bitfinex-derivatives","BTCF0:USTF0",1729139426177,0.02621011,67513.0,67497.0,0.653528]
["bitfinex-derivatives","BTCF0:USTF0",1729139426374,0.10028011,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139426573,0.10028011,67513.0,67512.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1729139426967,0.07407,67513.0,67512.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1729139427367,0.07507,67513.0,67512.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1729139428176,0.07807,67513.0,67512.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1729139428572,0.08607,67513.0,67512.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1729139431178,0.08607,67513.0,67512.0,0.35358299]
["bitfinex-derivatives","BTCF0:USTF0",1729139432080,0.08607,67513.0,67512.0,0.33878461]
["bitfinex-derivatives","BTCF0:USTF0",1729139432672,0.08607,67513.0,67512.0,0.33818311]
["bitfinex-derivatives","BTCF0:USTF0",1729139434182,0.012,67513.0,67512.0,0.24805661]
["bitfinex-derivatives","BTCF0:USTF0",1729139434778,0.012,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139435372,0.08607,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139438382,0.08607,67513.0,67512.0,0.24805661]
["bitfinex-derivatives","BTCF0:USTF0",1729139439881,0.13036828,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139440275,0.13036828,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729139440482,0.13036828,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139443779,0.08607,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139452782,0.08607,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729139452982,0.08607,67513.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139453177,0.074074,67510.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139454986,0.11816297,67510.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139455690,0.12316297,67510.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139456089,0.12416297,67510.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139460793,0.17533254,67510.0,67509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139461879,0.080074,67510.0,67509.0,0.29833755]
["bitfinex-derivatives","BTCF0:USTF0",1729139463086,0.080074,67510.0,67509.0,0.19833755]
["bitfinex-derivatives","BTCF0:USTF0",1729139463588,0.080074,67510.0,67509.0,0.17937604]
["bitfinex-derivatives","BTCF0:USTF0",1729139463784,0.080074,67510.0,67509.0,0.09048404]
["bitfinex-derivatives","BTCF0:USTF0",1729139463985,0.111774,67510.0,67509.0,0.09048404]
["bitfinex-derivatives","BTCF0:USTF0",1729139465386,0.111774,67510.0,67509.0,0.09050971]
["bitfinex-derivatives","BTCF0:USTF0",1729139467597,0.711774,67510.0,67509.0,0.17938863]
["bitfinex-derivatives","BTCF0:USTF0",1729139467784,0.711774,67510.0,67509.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139467986,1.156174,67510.0,67507.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139468182,0.174076,67508.0,67507.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139468397,0.074077,67507.0,67506.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139468595,0.534877,67507.0,67506.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139469499,0.074078,67506.0,67505.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139470400,0.4616,67507.0,67504.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139470601,0.434879,67505.0,67504.0,0.07407024]
["bitfinex-derivatives","BTCF0:USTF0",1729139472498,0.434879,67505.0,67504.0,0.07707024]
["bitfinex-derivatives","BTCF0:USTF0",1729139472499,0.436879,67505.0,67504.0,0.07707024]
["bitfinex-derivatives","BTCF0:USTF0",1729139473388,0.436879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139475904,0.56376432,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139479905,0.436879,67505.0,67504.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1729139480199,0.3628,67505.0,67504.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1729139480404,0.002,67505.0,67504.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1729139480590,0.002,67505.0,67504.0,0.19895247]
["bitfinex-derivatives","BTCF0:USTF0",1729139480792,0.002,67505.0,67504.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1729139481206,0.002,67505.0,67504.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1729139481598,0.002,67505.0,67504.0,0.29895606]
["bitfinex-derivatives","BTCF0:USTF0",1729139481793,0.002,67505.0,67504.0,0.16589026]
["bitfinex-derivatives","BTCF0:USTF0",1729139482312,0.002,67505.0,67504.0,0.26589026]
["bitfinex-derivatives","BTCF0:USTF0",1729139484412,0.002,67505.0,67504.0,0.36376763]
["bitfinex-derivatives","BTCF0:USTF0",1729139486318,0.002,67505.0,67504.0,0.46376763]
["bitfinex-derivatives","BTCF0:USTF0",1729139487115,0.002,67505.0,67504.0,0.35616436]
["bitfinex-derivatives","BTCF0:USTF0",1729139488212,0.002,67505.0,67504.0,0.54493897]
["bitfinex-derivatives","BTCF0:USTF0",1729139488413,0.002,67505.0,67504.0,0.45616436]
["bitfinex-derivatives","BTCF0:USTF0",1729139489822,0.002,67505.0,67504.0,0.45607803]
["bitfinex-derivatives","BTCF0:USTF0",1729139491313,0.002,67505.0,67504.0,0.35607803]
["bitfinex-derivatives","BTCF0:USTF0",1729139491817,0.002,67505.0,67504.0,0.46351577]
["bitfinex-derivatives","BTCF0:USTF0",1729139492219,0.076079,67505.0,67504.0,0.35607803]
["bitfinex-derivatives","BTCF0:USTF0",1729139492411,0.076079,67505.0,67504.0,0.26589026]
["bitfinex-derivatives","BTCF0:USTF0",1729139492805,0.076079,67505.0,67504.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1729139494125,0.076079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139494126,0.176079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139494520,0.076079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139496025,0.176079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139496227,0.076079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139496521,0.176079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139497434,0.076079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139498029,0.176079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139498526,0.536879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139499520,0.536879,67505.0,67504.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1729139501228,0.176079,67505.0,67504.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1729139501626,0.536879,67505.0,67504.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1729139502332,0.536879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139506420,0.176079,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139506630,0.536879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139515128,0.536879,67505.0,67504.0,0.07696906]
["bitfinex-derivatives","BTCF0:USTF0",1729139515324,0.536879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139515737,0.568479,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139516150,0.568479,67505.0,67504.0,0.06217039]
["bitfinex-derivatives","BTCF0:USTF0",1729139517326,0.568479,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139522545,1.168479,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139523434,1.168479,67505.0,67504.0,0.06223651]
["bitfinex-derivatives","BTCF0:USTF0",1729139525651,1.168479,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139527350,1.168479,67505.0,67504.0,0.06223651]
["bitfinex-derivatives","BTCF0:USTF0",1729139527646,1.612879,67505.0,67504.0,0.06223651]
["bitfinex-derivatives","BTCF0:USTF0",1729139529260,1.612879,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139529434,1.70748041,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139529635,1.70748041,67505.0,67504.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729139530146,1.70748041,67505.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139530147,0.074093,67492.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139530445,0.534893,67492.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139530641,0.57857322,67492.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139531646,0.58057322,67492.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139532042,0.536893,67492.0,67491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729139534949,0.536893,67492.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139534950,0.0741,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139535145,0.1741,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139536150,0.1751,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139536547,0.1751,67486.0,67485.0,0.22944008]
["bitfinex-derivatives","BTCF0:USTF0",1729139536747,0.1751,67486.0,67485.0,0.12125892]
["bitfinex-derivatives","BTCF0:USTF0",1729139536953,0.1751,67486.0,67485.0,0.22959777]
["bitfinex-derivatives","BTCF0:USTF0",1729139537855,0.1761,67486.0,67485.0,0.22959777]
["bitfinex-derivatives","BTCF0:USTF0",1729139538454,0.2024707,67486.0,67485.0,0.12133086]
["bitfinex-derivatives","BTCF0:USTF0",1729139538658,0.5632707,67486.0,67485.0,0.12133086]
["bitfinex-derivatives","BTCF0:USTF0",1729139539264,0.5632707,67486.0,67485.0,0.21016288]
["bitfinex-derivatives","BTCF0:USTF0",1729139540348,0.5632707,67486.0,67485.0,0.12133086]
["bitfinex-derivatives","BTCF0:USTF0",1729139542350,0.5632707,67486.0,67485.0,0.21016288]
["bitfinex-derivatives","BTCF0:USTF0",1729139543453,0.5632707,67486.0,67485.0,0.12133086]
["bitfinex-derivatives","BTCF0:USTF0",1729139544560,0.5632707,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139549457,0.5622707,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139549662,0.5632707,67486.0,67485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729139551766,0.5632707,67486.0,67485.0,0.12327115]
["bitfinex-derivatives","BTCF0:USTF0",1729139556465,0.5632707,67486.0,67485.0,0.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1729139557059,0.2024707,67486.0,67485.0,0.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1729139557265,0.5632707,67486.0,67485.0,0.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1729139557661,0.2024707,67486.0,67485.0,0.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1729139558064,0.5632707,67486.0,67485.0,0.09273933]
["bitfinex-derivatives","BTCF0:USTF0",1729139559669,0.074103,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139560579,0.074103,67483.0,67482.0,0.07582155]
["bitfinex-derivatives","BTCF0:USTF0",1729139560762,0.434903,67483.0,67482.0,0.07582155]
["bitfinex-derivatives","BTCF0:USTF0",1729139561570,0.534903,67483.0,67482.0,0.07582155]
["bitfinex-derivatives","BTCF0:USTF0",1729139561773,0.535903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139562168,0.536903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139562376,0.436903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139562571,0.536903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139564173,0.436903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139564474,0.536903,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139565468,0.536903,67483.0,67482.0,0.07582155]
["bitfinex-derivatives","BTCF0:USTF0",1729139566671,0.536903,67483.0,67482.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1729139573074,0.176103,67483.0,67482.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1729139573277,0.536903,67483.0,67482.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1729139576276,0.436903,67483.0,67482.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1729139579168,0.436903,67483.0,67482.0,0.308929]
["bitfinex-derivatives","BTCF0:USTF0",1729139580165,0.076103,67483.0,67482.0,0.308929]
["bitfinex-derivatives","BTCF0:USTF0",1729139580369,0.076103,67483.0,67482.0,0.54073951]
["bitfinex-derivatives","BTCF0:USTF0",1729139580773,0.076103,67483.0,67482.0,0.43718768]
["bitfinex-derivatives","BTCF0:USTF0",1729139581475,0.076103,67483.0,67482.0,0.5409379]
["bitfinex-derivatives","BTCF0:USTF0",1729139581679,0.076103,67483.0,67482.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1729139586282,0.176103,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139587676,0.176103,67483.0,67482.0,0.07584903]
["bitfinex-derivatives","BTCF0:USTF0",1729139588079,0.176103,67483.0,67482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729139589179,0.074104,67482.0,67481.0,0.04444903]
["bitfinex-derivatives","BTCF0:USTF0",1729139589783,0.102,67483.0,67481.0,0.20314866]
["bitfinex-derivatives","BTCF0:USTF0",1729139589981,0.102,67483.0,67482.0,0.20314865]
["bitfinex-derivatives","BTCF0:USTF0",1729139590176,0.176103,67483.0,67482.0,0.20314865]
["bitfinex-derivatives","BTCF0:USTF0",1729139590575,0.175103,67483.0,67482.0,0.20314865]
["bitfinex-derivatives","BTCF0:USTF0",1729139590776,0.175103,67483.0,67482.0,0.20314845]
["bitfinex-derivatives","BTCF0:USTF0",1729139590977,0.174103,67483.0,67482.0,0.20314845]
["bitfinex-derivatives","BTCF0:USTF0",1729139591178,0.175103,67483.0,67482.0,0.20314845]
["bitfinex-derivatives","BTCF0:USTF0",1729139591892,0.176103,67483.0,67482.0,0.20314845]
["bitfinex-derivatives","BTCF0:USTF0",1729139596480,0.536903,67483.0,67482.0,0.09267883]
["bitfinex-derivatives","BTCF0:USTF0",1729139596983,0.536903,67483.0,67475.0,0.07545561]
["bitfinex-derivatives","BTCF0:USTF0",1729139596984,0.074111,67476.0,67475.0,0.07545561]
["bitfinex-derivatives","BTCF0:USTF0",1729139597177,0.174111,67476.0,67475.0,0.07545561]
["bitfinex-derivatives","BTCF0:USTF0",1729139598292,0.176111,67476.0,67475.0,0.07545561]
["bitfinex-derivatives","BTCF0:USTF0",1729139600188,0.076111,67476.0,67475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729139600492,0.076111,67476.0,67475.0,0.07545561]
["bitfinex-derivatives","BTCF0:USTF0",1729139601182,0.076111,67476.0,67475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729139601794,0.076111,67476.0,67475.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1729139604796,0.002,67476.0,67475.0,0.43686892]
["bitfinex-derivatives","BTCF0:USTF0",1729139604987,0.076111,67476.0,67475.0,0.43686892]
["bitfinex-derivatives","BTCF0:USTF0",1729139606390,0.002,67476.0,67475.0,0.43686892]
["bitfinex-derivatives","BTCF0:USTF0",1729139606900,0.002,67476.0,67475.0,0.58221052]
["bitfinex-derivatives","BTCF0:USTF0",1729139608190,0.002,67476.0,67475.0,0.57994464]
["bitfinex-derivatives","BTCF0:USTF0",1729139608496,0.076111,67476.0,67475.0,0.43469715]
["bitfinex-derivatives","BTCF0:USTF0",1729139608796,0.002,67476.0,67475.0,0.43469715]
["bitfinex-derivatives","BTCF0:USTF0",1729139612986,0.002,67476.0,67475.0,0.4346855]
["bitfinex-derivatives","BTCF0:USTF0",1729139615989,0.076111,67476.0,67475.0,0.4346855]
["bitfinex-derivatives","BTCF0:USTF0",1729139616183,0.076111,67476.0,67475.0,0.4036855]
["bitfinex-derivatives","BTCF0:USTF0",1729139617890,0.076111,67476.0,67475.0,0.40460256]
["bitfinex-derivatives","BTCF0:USTF0",1729139618587,0.076111,67476.0,67475.0,0.20258555]
["bitfinex-derivatives","BTCF0:USTF0",1729139618796,0.076111,67476.0,67475.0,0.2028737]
["bitfinex-derivatives","BTCF0:USTF0",1729139619191,0.076111,67476.0,67475.0,0.09242203]
["bitfinex-derivatives","BTCF0:USTF0",1729139619494,0.076111,67476.0,67475.0,0.20290535]
["bitfinex-derivatives","BTCF0:USTF0",1729139619888,0.074113,67474.0,67473.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139620092,0.174113,67474.0,67473.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139621606,0.175113,67474.0,67473.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139621795,0.074114,67473.0,67471.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139621993,0.074115,67472.0,67471.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139623799,0.075115,67472.0,67471.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139623995,0.076115,67472.0,67471.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139624798,0.074117,67471.0,67469.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139625005,0.174118,67470.0,67469.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139626191,0.074119,67469.0,67468.0,0.05927617]
["bitfinex-derivatives","BTCF0:USTF0",1729139626906,0.074119,67469.0,67468.0,0.20293896]
["bitfinex-derivatives","BTCF0:USTF0",1729139627498,0.07412,67468.0,67467.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729139627805,0.07412,67468.0,67467.0,0.27704331]
["bitfinex-derivatives","BTCF0:USTF0",1729139628706,0.07412,67468.0,67467.0,0.76579952]
["bitfinex-derivatives","BTCF0:USTF0",1729139628900,0.102,67469.0,67467.0,0.86954828]
["bitfinex-derivatives","BTCF0:USTF0",1729139629105,0.102,67469.0,67468.0,0.40499952]
["bitfinex-derivatives","BTCF0:USTF0",1729139629106,0.176119,67469.0,67468.0,0.40499952]
["bitfinex-derivatives","BTCF0:USTF0",1729139629809,0.175119,67469.0,67468.0,0.40499952]
["bitfinex-derivatives","BTCF0:USTF0",1729139630099,0.174119,67469.0,67468.0,0.40499952]
["bitfinex-derivatives","BTCF0:USTF0",1729139630300,0.174119,67469.0,67468.0,0.27704331]
["bitfinex-derivatives","BTCF0:USTF0",1729139630492,0.175119,67469.0,67468.0,0.27704331]
["bitfinex-derivatives","BTCF0:USTF0",1729139630893,0.075119,67469.0,67468.0,0.37704331]
["bitfinex-derivatives","BTCF0:USTF0",1729139631398,0.075119,67469.0,67468.0,0.50440101]
["bitfinex-derivatives","BTCF0:USTF0",1729139632003,0.076119,67469.0,67468.0,0.50440101]
["bitfinex-derivatives","BTCF0:USTF0",1729139634810,0.076119,67469.0,67468.0,0.26669612]
["bitfinex-derivatives","BTCF0:USTF0",1729139637710,0.002,67469.0,67468.0,0.35552436]
["bitfinex-derivatives","BTCF0:USTF0",1729139637909,0.07411,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729139638099,0.07411,67478.0,67477.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729139638513,0.07411,67478.0,67477.0,0.24813423]
["bitfinex-derivatives","BTCF0:USTF0",1729139638903,0.07411,67478.0,67477.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729139639098,0.07511,67478.0,67477.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729139639304,0.07611,67478.0,67477.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729139641811,0.07611,67478.0,67477.0,0.26589195]
["bitfinex-derivatives","BTCF0:USTF0",1729139642010,0.07611,67478.0,67477.0,0.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1729139642915,0.07611,67478.0,67477.0,0.27529252]
["bitfinex-derivatives","BTCF0:USTF0",1729139643510,0.07611,67478.0,67477.0,0.16589195]
["bitfinex-derivatives","BTCF0:USTF0",1729139644509,0.271435,67478.0,67477.0,0.16589195]
["bitfinex-derivatives","BTCF0:USTF0",1729139645003,0.197325,67478.0,67477.0,0.36589195]
["bitfinex-derivatives","BTCF0:USTF0",1729139645209,0.197325,67478.0,67477.0,0.47521944]
["bitfinex-derivatives","BTCF0:USTF0",1729139645414,0.197325,67478.0,67477.0,0.60512112]
["bitfinex-derivatives","BTCF0:USTF0",1729139645906,0.197325,67478.0,67477.0,0.60508709]
["bitfinex-derivatives","BTCF0:USTF0",1729139646414,0.197325,67478.0,67477.0,0.50145415]
["bitfinex-derivatives","BTCF0:USTF0",1729139647125,0.197325,67478.0,67477.0,0.60145415]
["bitfinex-derivatives","BTCF0:USTF0",1729139647419,0.00222346,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729139647622,0.00222346,67486.0,67485.0,0.37477871]
["bitfinex-derivatives","BTCF0:USTF0",1729139647623,0.07632346,67486.0,67485.0,0.37477871]
["bitfinex-derivatives","BTCF0:USTF0",1729139648618,0.07732346,67486.0,67485.0,0.37577871]
["bitfinex-derivatives","BTCF0:USTF0",1729139649204,0.07832346,67486.0,67485.0,0.27577871]
["bitfinex-derivatives","BTCF0:USTF0",1729139649516,0.0761,67486.0,67485.0,0.27577871]
["bitfinex-derivatives","BTCF0:USTF0",1729139649901,0.11872157,67486.0,67485.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729139650906,0.11868702,67486.0,67485.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729139653618,0.04458702,67486.0,67485.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729139654017,0.04458702,67486.0,67485.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1729139655417,0.11868702,67486.0,67485.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1729139656111,0.04458702,67486.0,67485.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1729139656911,0.04458702,67486.0,67485.0,0.23427074]
["bitfinex-derivatives","BTCF0:USTF0",1729139656912,0.002,67486.0,67485.0,0.23427074]
["bitfinex-derivatives","BTCF0:USTF0",1729139657916,0.0761,67486.0,67485.0,0.23427074]
["bitfinex-derivatives","BTCF0:USTF0",1729139658120,0.002,67486.0,67485.0,0.275101]
["bitfinex-derivatives","BTCF0:USTF0",1729139658311,0.0318,67498.0,67495.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729139658514,0.074089,67496.0,67495.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729139658824,0.074089,67496.0,67495.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1729139661622,0.074089,67496.0,67495.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729139662611,0.074089,67496.0,67495.0,0.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1729139663618,0.074089,67496.0,67495.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729139664221,0.074089,67496.0,67495.0,0.23521589]
["bitfinex-derivatives","BTCF0:USTF0",1729139664426,0.074089,67496.0,67495.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729139670136,0.00222292,67500.0,67495.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729139670352,0.3214,67518.0,67499.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729139670631,0.3214,67518.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729139670632,0.00222229,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729139670830,0.00222229,67512.0,67511.0,0.44243948]
["bitfinex-derivatives","BTCF0:USTF0",1729139671533,0.00222229,67512.0,67511.0,0.59395909]
["bitfinex-derivatives","BTCF0:USTF0",1729139671832,0.00222229,67512.0,67511.0,0.534873]
["bitfinex-derivatives","BTCF0:USTF0",1729139672034,0.074063,67520.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729139672237,0.04397514,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729139672422,0.04397514,67519.0,67518.0,0.174065]
["bitfinex-derivatives","BTCF0:USTF0",1729139672827,0.04397514,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729139673231,0.04397514,67519.0,67518.0,0.174065]
["bitfinex-derivatives","BTCF0:USTF0",1729139673531,0.074053,67530.0,67529.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729139673733,0.074053,67530.0,67529.0,0.174052]
["bitfinex-derivatives","BTCF0:USTF0",1729139673734,0.11849259,67530.0,67529.0,0.174052]
["bitfinex-derivatives","BTCF0:USTF0",1729139673934,0.11862487,67530.0,67529.0,0.174052]
["bitfinex-derivatives","BTCF0:USTF0",1729139674829,0.04457187,67530.0,67529.0,0.174052]
["bitfinex-derivatives","BTCF0:USTF0",1729139675225,0.05257187,67530.0,67529.0,0.175052]
["bitfinex-derivatives","BTCF0:USTF0",1729139675627,0.016,67530.0,67529.0,0.275052]
["bitfinex-derivatives","BTCF0:USTF0",1729139676736,0.074045,67537.0,67529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139677037,0.074045,67537.0,67536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139677532,0.074045,67537.0,67536.0,0.174045]
["bitfinex-derivatives","BTCF0:USTF0",1729139677929,0.074045,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729139678533,0.084045,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729139678841,0.074045,67536.0,67535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729139679032,0.074052,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139679235,0.62937304,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139680030,0.584852,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139680731,0.584852,67530.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139680932,0.434859,67523.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729139681338,0.465459,67523.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729139682643,0.467459,67523.0,67522.0,0.00922125]
["bitfinex-derivatives","BTCF0:USTF0",1729139686941,0.5113918,67523.0,67522.0,0.00922125]
["bitfinex-derivatives","BTCF0:USTF0",1729139687932,0.074073,67511.0,67510.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729139688134,0.15,67516.0,67505.0,0.17576431]
["bitfinex-derivatives","BTCF0:USTF0",1729139688334,0.074076,67508.0,67507.0,0.36808244]
["bitfinex-derivatives","BTCF0:USTF0",1729139688541,0.074076,67508.0,67507.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729139689435,0.001,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139690539,0.002,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139690942,0.076073,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139691440,0.075073,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139692242,0.076073,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139694245,0.002,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729139695243,0.002,67511.0,67510.0,0.09994011]
["bitfinex-derivatives","BTCF0:USTF0",1729139700545,0.002,67511.0,67510.0,0.54430011]
["bitfinex-derivatives","BTCF0:USTF0",1729139701145,0.002,67511.0,67510.0,0.09994011]
["bitfinex-derivatives","BTCF0:USTF0",1729139701542,0.00222176,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729139701748,0.074057,67526.0,67525.0,0.224057]
["bitfinex-derivatives","BTCF0:USTF0",1729139702756,0.074057,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729139704046,0.00322176,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729139704246,0.00322176,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729139704542,0.00422176,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729139705151,0.22727576,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729139705752,0.22627576,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729139706645,0.22727576,67528.0,67527.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729139708145,0.07727576,67528.0,67527.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729139708755,0.00322176,67528.0,67527.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729139709057,0.00322176,67528.0,67527.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1729139709558,0.00422176,67528.0,67527.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1729139710155,0.10111585,67528.0,67527.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1729139710458,0.10129482,67528.0,67527.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1729139711555,0.04914122,67528.0,67527.0,0.736055]
["bitfinex-derivatives","BTCF0:USTF0",1729139712153,0.04914122,67528.0,67527.0,0.76201909]
["bitfinex-derivatives","BTCF0:USTF0",1729139714063,0.00422176,67528.0,67527.0,0.76201909]
["bitfinex-derivatives","BTCF0:USTF0",1729139714369,0.00422176,67528.0,67527.0,0.16201909]
["bitfinex-derivatives","BTCF0:USTF0",1729139717149,0.002,67528.0,67527.0,0.2359525]
["bitfinex-derivatives","BTCF0:USTF0",1729139717354,0.002,67528.0,67527.0,0.16201909]
["bitfinex-derivatives","BTCF0:USTF0",1729139722264,0.002,67528.0,67527.0,0.52281909]
["bitfinex-derivatives","BTCF0:USTF0",1729139722968,0.002,67528.0,67527.0,0.5967525]
["bitfinex-derivatives","BTCF0:USTF0",1729139723359,0.002,67528.0,67527.0,0.68614858]
["bitfinex-derivatives","BTCF0:USTF0",1729139723563,0.002,67528.0,67527.0,0.61221517]
["bitfinex-derivatives","BTCF0:USTF0",1729139723770,0.002,67528.0,67527.0,0.59664414]
["bitfinex-derivatives","BTCF0:USTF0",1729139724070,0.002,67528.0,67527.0,0.68603462]
["bitfinex-derivatives","BTCF0:USTF0",1729139724263,0.002,67528.0,67527.0,0.52281909]
["bitfinex-derivatives","BTCF0:USTF0",1729139725865,0.002,67528.0,67527.0,0.62281909]
["bitfinex-derivatives","BTCF0:USTF0",1729139729969,0.002,67528.0,67527.0,0.26201909]
["bitfinex-derivatives","BTCF0:USTF0",1729139730171,0.002,67528.0,67527.0,0.62281909]
["bitfinex-derivatives","BTCF0:USTF0",1729139731577,0.002,67528.0,67527.0,0.56711477]
["bitfinex-derivatives","BTCF0:USTF0",1729139731578,0.076054,67528.0,67527.0,0.56711477]
["bitfinex-derivatives","BTCF0:USTF0",1729139731776,0.076054,67528.0,67527.0,0.46181909]
["bitfinex-derivatives","BTCF0:USTF0",1729139732166,0.076054,67528.0,67527.0,0.65805394]
["bitfinex-derivatives","BTCF0:USTF0",1729139732862,0.002,67528.0,67527.0,0.65805394]
["bitfinex-derivatives","BTCF0:USTF0",1729139733070,0.002,67528.0,67527.0,0.65807557]
["bitfinex-derivatives","BTCF0:USTF0",1729139734583,0.002,67528.0,67527.0,0.65813076]
["bitfinex-derivatives","BTCF0:USTF0",1729139735679,0.002,67528.0,67527.0,0.5513789]
["bitfinex-derivatives","BTCF0:USTF0",1729139737275,0.176054,67528.0,67527.0,0.09055981]
["bitfinex-derivatives","BTCF0:USTF0",1729139737581,0.536854,67528.0,67527.0,0.09055981]
["bitfinex-derivatives","BTCF0:USTF0",1729139739267,0.536854,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139739777,0.436854,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139741281,0.436854,67528.0,67527.0,0.585855]
["bitfinex-derivatives","BTCF0:USTF0",1729139741282,0.076054,67528.0,67527.0,0.585855]
["bitfinex-derivatives","BTCF0:USTF0",1729139741578,0.002,67528.0,67527.0,0.585855]
["bitfinex-derivatives","BTCF0:USTF0",1729139743189,0.002,67528.0,67527.0,0.61239268]
["bitfinex-derivatives","BTCF0:USTF0",1729139744683,0.002,67528.0,67527.0,0.585855]
["bitfinex-derivatives","BTCF0:USTF0",1729139747282,0.002,67528.0,67527.0,0.67558854]
["bitfinex-derivatives","BTCF0:USTF0",1729139754387,0.002,67528.0,67527.0,0.78255505]
["bitfinex-derivatives","BTCF0:USTF0",1729139759804,0.002,67528.0,67527.0,0.73255505]
["bitfinex-derivatives","BTCF0:USTF0",1729139762098,0.002,67528.0,67527.0,0.73261442]
["bitfinex-derivatives","BTCF0:USTF0",1729139762399,0.002,67528.0,67527.0,0.535855]
["bitfinex-derivatives","BTCF0:USTF0",1729139763303,0.002,67528.0,67527.0,0.435855]
["bitfinex-derivatives","BTCF0:USTF0",1729139763603,0.176054,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139766604,0.536854,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139767204,0.599154,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139768602,1.199154,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139769200,1.199154,67528.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139769201,0.074065,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139769400,0.074065,67518.0,67517.0,0.55851383]
["bitfinex-derivatives","BTCF0:USTF0",1729139769800,0.174065,67518.0,67517.0,0.55851383]
["bitfinex-derivatives","BTCF0:USTF0",1729139770122,0.174065,67518.0,67517.0,0.19771383]
["bitfinex-derivatives","BTCF0:USTF0",1729139771111,0.175065,67518.0,67517.0,0.08876382]
["bitfinex-derivatives","BTCF0:USTF0",1729139771304,0.175065,67518.0,67517.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1729139772198,0.176065,67518.0,67517.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1729139773211,0.176065,67518.0,67517.0,0.16438919]
["bitfinex-derivatives","BTCF0:USTF0",1729139773509,0.176065,67518.0,67517.0,0.16438644]
["bitfinex-derivatives","BTCF0:USTF0",1729139774605,0.076065,67518.0,67517.0,0.16431985]
["bitfinex-derivatives","BTCF0:USTF0",1729139775195,0.002,67518.0,67516.0,0.07389532]
["bitfinex-derivatives","BTCF0:USTF0",1729139775395,0.206966,67517.0,67516.0,0.07389532]
["bitfinex-derivatives","BTCF0:USTF0",1729139775598,0.206966,67517.0,67516.0,0.16429377]
["bitfinex-derivatives","BTCF0:USTF0",1729139775801,0.240066,67517.0,67516.0,0.16429377]
["bitfinex-derivatives","BTCF0:USTF0",1729139777004,0.241066,67517.0,67516.0,0.16429377]
["bitfinex-derivatives","BTCF0:USTF0",1729139777307,0.242066,67517.0,67512.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1729139777611,0.07407,67513.0,67512.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1729139778504,0.07407,67513.0,67512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139779305,0.07507,67513.0,67512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139780112,0.07607,67513.0,67512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139780705,0.002,67513.0,67512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729139781012,0.002,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139781604,0.102,67513.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139781926,0.074074,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139782112,0.002,67513.0,67509.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729139782305,0.002,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139783110,0.001,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139783613,0.002,67513.0,67512.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1729139784306,0.002,67513.0,67512.0,0.37200081]
["bitfinex-derivatives","BTCF0:USTF0",1729139785114,0.001,67513.0,67512.0,0.37200081]
["bitfinex-derivatives","BTCF0:USTF0",1729139785311,0.002,67513.0,67512.0,0.37200081]
["bitfinex-derivatives","BTCF0:USTF0",1729139790015,0.002,67513.0,67512.0,0.37196151]
["bitfinex-derivatives","BTCF0:USTF0",1729139794716,0.002,67513.0,67512.0,0.372409]
["bitfinex-derivatives","BTCF0:USTF0",1729139796722,0.3608,67522.0,67512.0,0.472409]
["bitfinex-derivatives","BTCF0:USTF0",1729139797031,0.3608,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729139797217,0.3608,67522.0,67521.0,0.27218444]
["bitfinex-derivatives","BTCF0:USTF0",1729139798121,0.3628,67522.0,67521.0,0.27218444]
["bitfinex-derivatives","BTCF0:USTF0",1729139798716,0.3618,67522.0,67521.0,0.27218444]
["bitfinex-derivatives","BTCF0:USTF0",1729139798922,0.3628,67522.0,67521.0,0.27218444]
["bitfinex-derivatives","BTCF0:USTF0",1729139799328,0.3628,67522.0,67521.0,0.27193692]
["bitfinex-derivatives","BTCF0:USTF0",1729139799525,0.3628,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729139799920,0.002,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729139806627,0.3608,67535.0,67521.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729139806825,0.3608,67535.0,67519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729139806826,0.489843,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729139807131,0.489843,67539.0,67538.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1729139807132,0.074043,67539.0,67538.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1729139808437,0.074043,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729139808630,0.074044,67537.0,67536.0,0.07402037]
["bitfinex-derivatives","BTCF0:USTF0",1729139808930,0.074044,67537.0,67531.0,0.18882444]
["bitfinex-derivatives","BTCF0:USTF0",1729139808931,0.074045,67536.0,67535.0,0.14806637]
["bitfinex-derivatives","BTCF0:USTF0",1729139809132,0.174045,67536.0,67535.0,0.14806637]
["bitfinex-derivatives","BTCF0:USTF0",1729139809327,0.174045,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729139810036,0.074045,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729139810828,0.074045,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729139814433,0.11892316,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729139814622,0.074045,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729139814828,0.11892385,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729139815238,0.074045,67536.0,67535.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729139817127,0.074041,67540.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729139817344,0.074041,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139818528,0.081041,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139819335,0.081041,67540.0,67539.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729139820134,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139820844,0.007,67540.0,67539.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729139821739,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139822540,0.007,67540.0,67539.0,0.62914963]
["bitfinex-derivatives","BTCF0:USTF0",1729139823035,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139823234,0.007,67540.0,67539.0,0.62914963]
["bitfinex-derivatives","BTCF0:USTF0",1729139823536,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139824333,0.007,67540.0,67539.0,0.62914963]
["bitfinex-derivatives","BTCF0:USTF0",1729139827032,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139827235,0.007,67540.0,67539.0,0.62914247]
["bitfinex-derivatives","BTCF0:USTF0",1729139829538,0.007,67540.0,67539.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1729139829742,0.007,67540.0,67539.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729139829936,0.181041,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139833448,0.22614176,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139833841,0.15210076,67540.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729139834043,0.15210076,67540.0,67525.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1729139834044,0.074046,67535.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729139834348,0.074052,67533.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729139835642,0.074052,67533.0,67532.0,0.08146127]
["bitfinex-derivatives","BTCF0:USTF0",1729139835935,0.174052,67533.0,67532.0,0.00741227]
["bitfinex-derivatives","BTCF0:USTF0",1729139836134,0.074051,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729139836741,0.074051,67531.0,67530.0,0.08131054]
["bitfinex-derivatives","BTCF0:USTF0",1729139837447,0.074051,67531.0,67530.0,0.26088768]
["bitfinex-derivatives","BTCF0:USTF0",1729139837842,0.074051,67531.0,67530.0,0.18683568]
["bitfinex-derivatives","BTCF0:USTF0",1729139838045,0.075051,67531.0,67530.0,0.18157714]
["bitfinex-derivatives","BTCF0:USTF0",1729139839052,0.075051,67531.0,67530.0,0.25562914]
["bitfinex-derivatives","BTCF0:USTF0",1729139839359,0.075051,67531.0,67530.0,0.2668047]
["bitfinex-derivatives","BTCF0:USTF0",1729139844753,0.001,67531.0,67530.0,0.2668047]
["bitfinex-derivatives","BTCF0:USTF0",1729139845652,0.001,67531.0,67530.0,0.26681375]
["bitfinex-derivatives","BTCF0:USTF0",1729139846159,0.075051,67531.0,67530.0,0.26681375]
["bitfinex-derivatives","BTCF0:USTF0",1729139846655,0.6822,67552.0,67530.0,1.51788292]
["bitfinex-derivatives","BTCF0:USTF0",1729139846853,0.074035,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729139847049,0.074035,67545.0,67544.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1729139847449,0.074035,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729139847653,0.174035,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729139848059,0.182035,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729139848254,0.108,67545.0,67542.0,0.07395261]
["bitfinex-derivatives","BTCF0:USTF0",1729139848562,0.074038,67543.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729139849451,0.434838,67543.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729139849956,0.3608,67543.0,67540.0,0.07395003]
["bitfinex-derivatives","BTCF0:USTF0",1729139850156,0.17404,67541.0,67540.0,0.07395003]
["bitfinex-derivatives","BTCF0:USTF0",1729139850356,0.074041,67540.0,67539.0,0.14799203]
["bitfinex-derivatives","BTCF0:USTF0",1729139851154,0.074041,67540.0,67539.0,0.16373815]
["bitfinex-derivatives","BTCF0:USTF0",1729139851355,0.074041,67540.0,67533.0,0.04438517]
["bitfinex-derivatives","BTCF0:USTF0",1729139851356,1.1092,67540.0,67533.0,0.04438517]
["bitfinex-derivatives","BTCF0:USTF0",1729139851553,0.074057,67526.0,67504.0,0.16727042]
["bitfinex-derivatives","BTCF0:USTF0",1729139851855,0.074077,67507.0,67506.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1729139852158,0.074077,67507.0,67506.0,0.23416559]
["bitfinex-derivatives","BTCF0:USTF0",1729139852459,0.074077,67507.0,67506.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729139852656,0.074077,67507.0,67506.0,0.0802131]
["bitfinex-derivatives","BTCF0:USTF0",1729139853462,0.075077,67507.0,67506.0,0.0832131]
["bitfinex-derivatives","BTCF0:USTF0",1729139853964,0.075077,67507.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139854661,0.076077,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139857457,0.075077,67507.0,67506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729139857663,0.076077,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139857971,0.12264833,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139858155,0.12264833,67507.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139858464,0.076077,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139861057,0.676077,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139861259,0.076077,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139866265,0.436877,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139875768,0.536877,67507.0,67506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139877380,0.536877,67507.0,67496.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729139877677,0.174086,67499.0,67496.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729139878368,0.274086,67499.0,67496.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729139878777,0.274086,67499.0,67498.0,0.00322209]
["bitfinex-derivatives","BTCF0:USTF0",1729139879774,0.224086,67499.0,67498.0,0.00322209]
["bitfinex-derivatives","BTCF0:USTF0",1729139879977,0.224086,67499.0,67496.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729139879978,0.074088,67497.0,67496.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729139880163,0.0741,67486.0,67485.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729139880367,0.2241,67486.0,67485.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729139880669,0.2241,67486.0,67485.0,0.18165742]
["bitfinex-derivatives","BTCF0:USTF0",1729139881477,0.2251,67486.0,67485.0,0.18165742]
["bitfinex-derivatives","BTCF0:USTF0",1729139882171,0.2251,67486.0,67485.0,0.18174043]
["bitfinex-derivatives","BTCF0:USTF0",1729139883374,0.2261,67486.0,67485.0,0.18174043]
["bitfinex-derivatives","BTCF0:USTF0",1729139883576,0.0761,67486.0,67485.0,0.18174043]
["bitfinex-derivatives","BTCF0:USTF0",1729139886677,0.0761,67486.0,67485.0,0.25584143]
["bitfinex-derivatives","BTCF0:USTF0",1729139886873,0.0761,67486.0,67485.0,0.25593468]
["bitfinex-derivatives","BTCF0:USTF0",1729139887679,0.0761,67486.0,67485.0,0.18183368]
["bitfinex-derivatives","BTCF0:USTF0",1729139888581,0.002,67486.0,67485.0,0.18183368]
["bitfinex-derivatives","BTCF0:USTF0",1729139889682,0.002,67486.0,67485.0,0.25577101]
["bitfinex-derivatives","BTCF0:USTF0",1729139889988,0.0761,67486.0,67485.0,0.32987201]
["bitfinex-derivatives","BTCF0:USTF0",1729139891487,0.0761,67486.0,67485.0,0.32988914]
["bitfinex-derivatives","BTCF0:USTF0",1729139891883,0.0761,67486.0,67485.0,0.32988556]
["bitfinex-derivatives","BTCF0:USTF0",1729139892282,0.0761,67486.0,67485.0,0.24133833]
["bitfinex-derivatives","BTCF0:USTF0",1729139892483,0.0761,67486.0,67485.0,0.32988411]
["bitfinex-derivatives","BTCF0:USTF0",1729139893686,0.074094,67492.0,67485.0,0.61676921]
["bitfinex-derivatives","BTCF0:USTF0",1729139893887,0.15,67501.0,67490.0,0.07392649]
["bitfinex-derivatives","BTCF0:USTF0",1729139894085,0.074094,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729139895984,0.075094,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729139896387,0.075094,67493.0,67492.0,0.14801849]
["bitfinex-derivatives","BTCF0:USTF0",1729139897390,0.075094,67493.0,67492.0,0.23629219]
["bitfinex-derivatives","BTCF0:USTF0",1729139897892,0.075094,67493.0,67492.0,0.1623657]
["bitfinex-derivatives","BTCF0:USTF0",1729139901799,0.175094,67493.0,67492.0,0.1623657]
["bitfinex-derivatives","BTCF0:USTF0",1729139904789,0.175094,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729139907497,0.175094,67493.0,67492.0,0.14808864]
["bitfinex-derivatives","BTCF0:USTF0",1729139907997,0.175094,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729139908394,0.175094,67493.0,67492.0,0.16250704]
["bitfinex-derivatives","BTCF0:USTF0",1729139909284,0.175094,67493.0,67492.0,0.23655897]
["bitfinex-derivatives","BTCF0:USTF0",1729139909490,0.175094,67493.0,67492.0,0.16250704]
["bitfinex-derivatives","BTCF0:USTF0",1729139910895,0.001,67493.0,67492.0,0.16250704]
["bitfinex-derivatives","BTCF0:USTF0",1729139911395,0.075092,67493.0,67492.0,0.16250704]
["bitfinex-derivatives","BTCF0:USTF0",1729139912903,0.075092,67493.0,67492.0,0.26774286]
["bitfinex-derivatives","BTCF0:USTF0",1729139917994,0.075092,67493.0,67492.0,0.29452803]
["bitfinex-derivatives","BTCF0:USTF0",1729139919800,0.075092,67493.0,67492.0,0.27816705]
["bitfinex-derivatives","BTCF0:USTF0",1729139921411,0.075092,67493.0,67492.0,0.18929221]
["bitfinex-derivatives","BTCF0:USTF0",1729139921601,0.075092,67493.0,67492.0,0.27818633]
["bitfinex-derivatives","BTCF0:USTF0",1729139921798,0.075092,67493.0,67492.0,0.18929221]
["bitfinex-derivatives","BTCF0:USTF0",1729139922412,0.075092,67493.0,67492.0,0.27818633]
["bitfinex-derivatives","BTCF0:USTF0",1729139922603,0.075092,67493.0,67492.0,0.18929221]
["bitfinex-derivatives","BTCF0:USTF0",1729139926704,0.075092,67493.0,67492.0,0.29460885]
["bitfinex-derivatives","BTCF0:USTF0",1729139929912,0.001,67493.0,67492.0,0.29460885]
["bitfinex-derivatives","BTCF0:USTF0",1729139930216,0.001,67493.0,67492.0,0.39817927]
["bitfinex-derivatives","BTCF0:USTF0",1729139930417,0.075092,67493.0,67492.0,0.39817927]
["bitfinex-derivatives","BTCF0:USTF0",1729139930716,0.075092,67493.0,67492.0,0.29460885]
["bitfinex-derivatives","BTCF0:USTF0",1729139931013,0.075092,67493.0,67492.0,0.29453182]
["bitfinex-derivatives","BTCF0:USTF0",1729139934420,0.075092,67493.0,67492.0,0.26774665]
["bitfinex-derivatives","BTCF0:USTF0",1729139935314,0.001,67493.0,67492.0,0.26774665]
["bitfinex-derivatives","BTCF0:USTF0",1729139935510,0.44452,67492.0,67483.0,0.08894394]
["bitfinex-derivatives","BTCF0:USTF0",1729139935709,0.074102,67484.0,67475.0,0.10357042]
["bitfinex-derivatives","BTCF0:USTF0",1729139936007,0.074114,67473.0,67469.0,0.10357042]
["bitfinex-derivatives","BTCF0:USTF0",1729139936208,0.1,67472.0,67469.0,0.10357042]
["bitfinex-derivatives","BTCF0:USTF0",1729139936413,0.1,67472.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729139936606,0.074119,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729139938717,0.1,67472.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729139938718,0.074116,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729139938917,0.074113,67475.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729139939118,0.074113,67475.0,67474.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1729139940220,0.075113,67475.0,67474.0,0.175112]
["bitfinex-derivatives","BTCF0:USTF0",1729139942322,0.076113,67475.0,67474.0,0.175112]
["bitfinex-derivatives","BTCF0:USTF0",1729139946019,0.002,67475.0,67474.0,0.635912]
["bitfinex-derivatives","BTCF0:USTF0",1729139946214,0.0763263,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729139946415,0.0763263,67483.0,67482.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1729139949124,0.0773263,67483.0,67482.0,0.176104]
["bitfinex-derivatives","BTCF0:USTF0",1729139950030,0.0773263,67483.0,67482.0,0.177104]
["bitfinex-derivatives","BTCF0:USTF0",1729139950215,0.0783263,67483.0,67482.0,0.178104]
["bitfinex-derivatives","BTCF0:USTF0",1729139950632,0.0783263,67483.0,67482.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729139950931,0.1783263,67483.0,67482.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729139951115,0.1783263,67483.0,67482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729139953030,0.1783263,67483.0,67482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139954124,0.1783263,67483.0,67482.0,0.08870517]
["bitfinex-derivatives","BTCF0:USTF0",1729139954333,0.1773263,67483.0,67482.0,0.08970517]
["bitfinex-derivatives","BTCF0:USTF0",1729139955932,0.1773263,67483.0,67482.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729139956324,0.1773263,67483.0,67482.0,0.16382394]
["bitfinex-derivatives","BTCF0:USTF0",1729139956829,0.1773263,67483.0,67482.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729139957535,0.1773263,67483.0,67482.0,0.08979935]
["bitfinex-derivatives","BTCF0:USTF0",1729139958529,0.1773263,67483.0,67482.0,0.08976694]
["bitfinex-derivatives","BTCF0:USTF0",1729139963028,0.175103,67483.0,67482.0,0.08976694]
["bitfinex-derivatives","BTCF0:USTF0",1729139963435,0.175103,67483.0,67482.0,0.08975356]
["bitfinex-derivatives","BTCF0:USTF0",1729139965238,0.075103,67483.0,67482.0,0.08975356]
["bitfinex-derivatives","BTCF0:USTF0",1729139968043,0.075103,67483.0,67482.0,0.17863392]
["bitfinex-derivatives","BTCF0:USTF0",1729139968226,0.075103,67483.0,67482.0,0.17876485]
["bitfinex-derivatives","BTCF0:USTF0",1729139968834,0.074103,67483.0,67482.0,0.17676485]
["bitfinex-derivatives","BTCF0:USTF0",1729139969132,0.075103,67483.0,67482.0,0.17876485]
["bitfinex-derivatives","BTCF0:USTF0",1729139969541,0.435903,67483.0,67482.0,0.17876485]
["bitfinex-derivatives","BTCF0:USTF0",1729139970633,0.46199895,67483.0,67482.0,0.17876485]
["bitfinex-derivatives","BTCF0:USTF0",1729139971826,0.46199895,67483.0,67482.0,0.08988449]
["bitfinex-derivatives","BTCF0:USTF0",1729139972140,0.10119895,67483.0,67482.0,0.08988449]
["bitfinex-derivatives","BTCF0:USTF0",1729139972339,0.46199895,67483.0,67482.0,0.08988449]
["bitfinex-derivatives","BTCF0:USTF0",1729139973038,0.46199895,67483.0,67482.0,0.09000176]
["bitfinex-derivatives","BTCF0:USTF0",1729139974241,0.56199895,67483.0,67482.0,0.09000176]
["bitfinex-derivatives","BTCF0:USTF0",1729139974429,0.56199895,67483.0,67482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729139974741,0.074107,67480.0,67479.0,0.0741059]
["bitfinex-derivatives","BTCF0:USTF0",1729139974941,0.1,67480.0,67478.0,0.0461664]
["bitfinex-derivatives","BTCF0:USTF0",1729139975240,0.074113,67474.0,67473.0,0.08891784]
["bitfinex-derivatives","BTCF0:USTF0",1729139975547,0.434913,67474.0,67473.0,0.17631041]
["bitfinex-derivatives","BTCF0:USTF0",1729139975938,0.434913,67474.0,67473.0,0.08739257]
["bitfinex-derivatives","BTCF0:USTF0",1729139976337,0.074113,67474.0,67473.0,0.08739257]
["bitfinex-derivatives","BTCF0:USTF0",1729139976541,0.434913,67474.0,67473.0,0.08739257]
["bitfinex-derivatives","BTCF0:USTF0",1729139976742,0.434913,67474.0,67473.0,0.08939257]
["bitfinex-derivatives","BTCF0:USTF0",1729139976937,0.435913,67474.0,67473.0,0.08939257]
["bitfinex-derivatives","BTCF0:USTF0",1729139977333,0.436913,67474.0,67473.0,0.09039257]
["bitfinex-derivatives","BTCF0:USTF0",1729139980243,0.46373176,67474.0,67473.0,0.09039257]
["bitfinex-derivatives","BTCF0:USTF0",1729139980547,0.10293176,67474.0,67473.0,0.09039257]
["bitfinex-derivatives","BTCF0:USTF0",1729139980846,0.46373176,67474.0,67473.0,0.09039257]
["bitfinex-derivatives","BTCF0:USTF0",1729139982449,0.46373176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139983249,0.56373176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139988360,0.20293176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139988549,0.56373176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139990553,0.20293176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139990856,0.56373176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139991055,0.20293176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139991246,0.56373176,67474.0,67473.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1729139992348,0.56373176,67474.0,67473.0,0.09019903]
["bitfinex-derivatives","BTCF0:USTF0",1729139997056,0.56373176,67474.0,67473.0,0.0902155]
["bitfinex-derivatives","BTCF0:USTF0",1729139998462,0.56373176,67474.0,67473.0,0.1643295]
["bitfinex-derivatives","BTCF0:USTF0",1729139998463,0.076113,67474.0,67473.0,0.1643295]
["bitfinex-derivatives","BTCF0:USTF0",1729139998646,0.1,67476.0,67473.0,0.1643295]
["bitfinex-derivatives","BTCF0:USTF0",1729139998851,0.074112,67475.0,67474.0,0.1613285]
["bitfinex-derivatives","BTCF0:USTF0",1729139999250,0.074112,67475.0,67474.0,0.25024634]
["bitfinex-derivatives","BTCF0:USTF0",1729140000654,0.074112,67475.0,67474.0,0.0872155]
["bitfinex-derivatives","BTCF0:USTF0",1729140000861,0.434912,67475.0,67474.0,0.0872155]
["bitfinex-derivatives","BTCF0:USTF0",1729140001449,0.435912,67475.0,67474.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1729140002948,0.436912,67475.0,67474.0,0.0902155]
["bitfinex-derivatives","BTCF0:USTF0",1729140003152,0.436912,67475.0,67474.0,0.17913334]
["bitfinex-derivatives","BTCF0:USTF0",1729140004154,0.436912,67475.0,67474.0,0.0902155]
["bitfinex-derivatives","BTCF0:USTF0",1729140009155,0.436912,67475.0,67474.0,0.0882155]
["bitfinex-derivatives","BTCF0:USTF0",1729140009366,0.436912,67475.0,67474.0,0.17819669]
["bitfinex-derivatives","BTCF0:USTF0",1729140009664,0.436912,67475.0,67474.0,0.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1729140009965,0.41808114,67475.0,67469.0,0.01388177]
["bitfinex-derivatives","BTCF0:USTF0",1729140010170,0.074118,67470.0,67469.0,0.08799977]
["bitfinex-derivatives","BTCF0:USTF0",1729140010373,0.12173086,67470.0,67469.0,0.08799977]
["bitfinex-derivatives","BTCF0:USTF0",1729140011675,0.12173086,67470.0,67469.0,0.08899977]
["bitfinex-derivatives","BTCF0:USTF0",1729140011863,0.12133009,67470.0,67469.0,0.08999977]
["bitfinex-derivatives","BTCF0:USTF0",1729140012561,0.12233009,67470.0,67469.0,0.08999977]
["bitfinex-derivatives","BTCF0:USTF0",1729140013172,0.12333009,67470.0,67469.0,0.08999977]
["bitfinex-derivatives","BTCF0:USTF0",1729140015374,0.12324429,67470.0,67469.0,0.08999977]
["bitfinex-derivatives","BTCF0:USTF0",1729140017075,0.076118,67470.0,67469.0,0.26692437]
["bitfinex-derivatives","BTCF0:USTF0",1729140018376,0.076118,67470.0,67469.0,0.19280637]
["bitfinex-derivatives","BTCF0:USTF0",1729140019178,0.076118,67470.0,67469.0,0.10382636]
["bitfinex-derivatives","BTCF0:USTF0",1729140024277,0.076118,67470.0,67469.0,0.19280064]
["bitfinex-derivatives","BTCF0:USTF0",1729140025274,0.076118,67470.0,67469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140025275,0.276118,67470.0,67469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140025580,0.176118,67470.0,67469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140025974,0.276118,67470.0,67469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140026280,1.320758,67470.0,67469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140026983,1.319758,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140027476,1.319758,67470.0,67469.0,0.04545178]
["bitfinex-derivatives","BTCF0:USTF0",1729140027979,1.319758,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140028274,1.319758,67470.0,67469.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1729140028480,0.07412,67468.0,67467.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140028977,0.074121,67467.0,67466.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140029181,0.274121,67467.0,67466.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140030572,0.174121,67467.0,67466.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140031479,0.074122,67466.0,67465.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140031681,0.174122,67466.0,67465.0,0.05930028]
["bitfinex-derivatives","BTCF0:USTF0",1729140032084,0.074129,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140032379,0.174129,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140035078,0.175129,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140035478,0.176129,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140038882,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140040288,0.20207388,67460.0,67459.0,0.09029043]
["bitfinex-derivatives","BTCF0:USTF0",1729140044888,0.20207388,67460.0,67459.0,0.17914018]
["bitfinex-derivatives","BTCF0:USTF0",1729140045095,0.10207388,67460.0,67459.0,0.09029043]
["bitfinex-derivatives","BTCF0:USTF0",1729140045283,0.20207388,67460.0,67459.0,0.09029043]
["bitfinex-derivatives","BTCF0:USTF0",1729140047186,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140048492,0.20207388,67460.0,67459.0,0.0466533]
["bitfinex-derivatives","BTCF0:USTF0",1729140048898,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140053495,0.20207388,67460.0,67459.0,0.06146329]
["bitfinex-derivatives","BTCF0:USTF0",1729140054287,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140054488,0.20207388,67460.0,67459.0,0.06146329]
["bitfinex-derivatives","BTCF0:USTF0",1729140054885,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140055091,0.20207388,67460.0,67459.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1729140057200,0.20207388,67460.0,67459.0,0.09038129]
["bitfinex-derivatives","BTCF0:USTF0",1729140057397,0.20207388,67460.0,67459.0,0.19552875]
["bitfinex-derivatives","BTCF0:USTF0",1729140058493,0.20207388,67460.0,67459.0,0.09050311]
["bitfinex-derivatives","BTCF0:USTF0",1729140061801,0.20207388,67460.0,67459.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1729140062300,0.20207388,67460.0,67459.0,0.07635222]
["bitfinex-derivatives","BTCF0:USTF0",1729140062605,0.20207388,67460.0,67459.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729140066110,0.20207388,67460.0,67457.0,0.07412888]
["bitfinex-derivatives","BTCF0:USTF0",1729140066310,0.074131,67458.0,67457.0,0.07412888]
["bitfinex-derivatives","BTCF0:USTF0",1729140066619,0.074131,67458.0,67457.0,0.16243794]
["bitfinex-derivatives","BTCF0:USTF0",1729140067811,0.075131,67458.0,67457.0,0.16243794]
["bitfinex-derivatives","BTCF0:USTF0",1729140068915,0.076131,67458.0,67457.0,0.16243794]
["bitfinex-derivatives","BTCF0:USTF0",1729140070215,0.10283004,67458.0,67456.0,0.04347146]
["bitfinex-derivatives","BTCF0:USTF0",1729140070408,0.17496204,67457.0,67456.0,0.04347146]
["bitfinex-derivatives","BTCF0:USTF0",1729140072301,0.17596204,67457.0,67456.0,0.04347146]
["bitfinex-derivatives","BTCF0:USTF0",1729140073506,0.17696204,67457.0,67456.0,0.04347146]
["bitfinex-derivatives","BTCF0:USTF0",1729140073907,0.076132,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140074816,0.17590609,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140075520,0.12230133,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140076010,0.17589753,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140076316,0.17584383,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140076514,0.12227252,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140076821,0.12127252,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140077117,0.1757314,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140077317,0.076132,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140077914,0.176132,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140080422,0.176132,67457.0,67456.0,0.10442888]
["bitfinex-derivatives","BTCF0:USTF0",1729140080623,0.176132,67457.0,67456.0,0.19327768]
["bitfinex-derivatives","BTCF0:USTF0",1729140081217,0.176132,67457.0,67456.0,0.1191488]
["bitfinex-derivatives","BTCF0:USTF0",1729140082129,0.176132,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140085526,0.22217069,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140086925,0.58297069,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140087525,0.58197069,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140087724,0.58297069,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140088931,0.536932,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140090116,0.636932,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140090320,0.68282821,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140090519,0.58282241,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140090825,0.68282241,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140091734,0.68182241,67457.0,67456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140091932,0.60869041,67457.0,67445.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729140092135,0.60869041,67457.0,67441.0,0.04670137]
["bitfinex-derivatives","BTCF0:USTF0",1729140092136,0.074145,67445.0,67441.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729140092337,0.074145,67445.0,67427.0,0.07411563]
["bitfinex-derivatives","BTCF0:USTF0",1729140092338,0.074161,67431.0,67427.0,0.10357042]
["bitfinex-derivatives","BTCF0:USTF0",1729140092539,0.074175,67418.0,67403.0,0.00743289]
["bitfinex-derivatives","BTCF0:USTF0",1729140092837,0.1,67404.0,67397.0,0.04046389]
["bitfinex-derivatives","BTCF0:USTF0",1729140093032,0.3608,67408.0,67397.0,0.04046389]
["bitfinex-derivatives","BTCF0:USTF0",1729140093033,0.174197,67398.0,67397.0,0.04046389]
["bitfinex-derivatives","BTCF0:USTF0",1729140093229,0.174197,67398.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729140093230,0.1,67398.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729140093429,0.3608,67408.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140093430,0.3608,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140093632,0.3109,67407.0,67406.0,0.07252054]
["bitfinex-derivatives","BTCF0:USTF0",1729140095231,0.3119,67407.0,67406.0,0.07252054]
["bitfinex-derivatives","BTCF0:USTF0",1729140096240,0.3129,67407.0,67406.0,0.07252054]
["bitfinex-derivatives","BTCF0:USTF0",1729140096834,0.002,67407.0,67406.0,0.07252054]
["bitfinex-derivatives","BTCF0:USTF0",1729140097034,0.3618,67407.0,67406.0,0.07252054]
["bitfinex-derivatives","BTCF0:USTF0",1729140097334,0.3618,67407.0,67401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729140097335,0.074188,67406.0,67401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729140097530,0.3628,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140097733,0.4628,67407.0,67400.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729140097938,0.4628,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140098338,0.4618,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140098537,0.3628,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140098739,0.3618,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140099040,0.4628,67407.0,67394.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729140099245,0.07419,67404.0,67403.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140100339,0.074189,67406.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140100539,0.074189,67405.0,67404.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1729140100740,0.074189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140102646,0.075189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140103244,0.076189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140104039,0.002,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140105443,0.076189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729140105646,0.074192,67403.0,67400.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1729140105838,0.1,67401.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729140107651,0.075192,67403.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140107954,0.075192,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729140108641,0.074192,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729140109050,0.075192,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729140109845,0.076192,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729140110641,0.076192,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140110851,0.002,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140111853,0.001,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140112049,0.002,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140112253,0.001,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140112455,0.002,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729140118051,0.3608,67413.0,67402.0,1.40588]
["bitfinex-derivatives","BTCF0:USTF0",1729140118358,0.074184,67410.0,67409.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1729140119560,0.075184,67410.0,67409.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1729140120861,0.001,67410.0,67409.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1729140121546,0.075184,67410.0,67409.0,0.26290202]
["bitfinex-derivatives","BTCF0:USTF0",1729140121752,0.075184,67410.0,67401.0,0.08825777]
["bitfinex-derivatives","BTCF0:USTF0",1729140122060,0.5608,67402.0,67398.0,0.08825777]
["bitfinex-derivatives","BTCF0:USTF0",1729140122261,0.5608,67402.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140122262,0.074195,67400.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140122451,0.076184,67410.0,67383.0,0.01295101]
["bitfinex-derivatives","BTCF0:USTF0",1729140122452,0.174212,67384.0,67383.0,0.01295101]
["bitfinex-derivatives","BTCF0:USTF0",1729140122763,0.074212,67384.0,67383.0,0.08716401]
["bitfinex-derivatives","BTCF0:USTF0",1729140122946,0.074212,67384.0,67383.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1729140123347,0.074202,67394.0,67383.0,0.11310913]
["bitfinex-derivatives","BTCF0:USTF0",1729140123555,0.00222655,67398.0,67383.0,0.11310913]
["bitfinex-derivatives","BTCF0:USTF0",1729140123556,0.00222655,67398.0,67393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140123864,0.00222655,67398.0,67397.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1729140124359,0.001,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729140124548,0.001,67402.0,67401.0,0.534994]
["bitfinex-derivatives","BTCF0:USTF0",1729140124748,0.074185,67409.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729140124954,0.074185,67409.0,67408.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1729140126458,0.075185,67409.0,67408.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1729140127465,0.076185,67409.0,67408.0,0.176186]
["bitfinex-derivatives","BTCF0:USTF0",1729140128149,0.076185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140128957,0.176185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140129560,0.076185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140130458,0.076185,67409.0,67408.0,0.09079685]
["bitfinex-derivatives","BTCF0:USTF0",1729140130763,0.076185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140131061,0.076185,67409.0,67408.0,0.09086231]
["bitfinex-derivatives","BTCF0:USTF0",1729140132161,0.076185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140132360,0.076185,67409.0,67408.0,0.09086758]
["bitfinex-derivatives","BTCF0:USTF0",1729140132958,0.076185,67409.0,67408.0,0.26505358]
["bitfinex-derivatives","BTCF0:USTF0",1729140133261,0.076185,67409.0,67408.0,0.37075232]
["bitfinex-derivatives","BTCF0:USTF0",1729140134151,0.076185,67409.0,67408.0,0.37078835]
["bitfinex-derivatives","BTCF0:USTF0",1729140135069,0.076185,67409.0,67408.0,0.26505358]
["bitfinex-derivatives","BTCF0:USTF0",1729140135462,0.076185,67409.0,67408.0,0.16505358]
["bitfinex-derivatives","BTCF0:USTF0",1729140137469,0.076185,67409.0,67408.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729140141169,0.076185,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140143371,0.436985,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140145465,0.436985,67409.0,67408.0,0.09096103]
["bitfinex-derivatives","BTCF0:USTF0",1729140146468,1.482025,67409.0,67408.0,0.09096103]
["bitfinex-derivatives","BTCF0:USTF0",1729140146670,0.074187,67407.0,67406.0,0.07410838]
["bitfinex-derivatives","BTCF0:USTF0",1729140146962,0.074187,67407.0,67395.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729140146963,0.074188,67406.0,67400.0,0.08892071]
["bitfinex-derivatives","BTCF0:USTF0",1729140147172,0.434994,67401.0,67400.0,0.08892071]
["bitfinex-derivatives","BTCF0:USTF0",1729140147480,0.434994,67401.0,67400.0,0.08933307]
["bitfinex-derivatives","BTCF0:USTF0",1729140148976,0.435994,67401.0,67400.0,0.09033307]
["bitfinex-derivatives","BTCF0:USTF0",1729140150274,0.435994,67401.0,67400.0,0.08977698]
["bitfinex-derivatives","BTCF0:USTF0",1729140151971,0.881114,67401.0,67400.0,0.08977698]
["bitfinex-derivatives","BTCF0:USTF0",1729140152170,0.074199,67396.0,67395.0,0.09442071]
["bitfinex-derivatives","BTCF0:USTF0",1729140152366,0.174199,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140152779,0.534999,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140153472,0.535999,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140153876,0.585999,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140154977,0.586999,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140156180,0.586999,67396.0,67395.0,0.06471668]
["bitfinex-derivatives","BTCF0:USTF0",1729140156569,0.61266318,67396.0,67395.0,0.06471668]
["bitfinex-derivatives","BTCF0:USTF0",1729140158885,0.61266318,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140159790,0.61266318,67396.0,67395.0,0.06469616]
["bitfinex-derivatives","BTCF0:USTF0",1729140160384,0.61266318,67396.0,67395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729140162984,1.13358418,67396.0,67379.0,0.05918403]
["bitfinex-derivatives","BTCF0:USTF0",1729140163184,0.074231,67367.0,67366.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729140163491,0.074236,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140163691,0.15,67362.0,67347.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729140163895,0.074243,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729140164083,0.3608,67364.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140164279,0.3873019,67364.0,67347.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1729140164487,0.3608,67357.0,67355.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729140164698,0.3608,67364.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140164900,0.074231,67367.0,67363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140165097,0.074227,67371.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729140165400,0.3608,67368.0,67360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140165598,0.3608,67368.0,67361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729140165801,0.074236,67363.0,67361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729140166109,0.074236,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729140166409,0.074236,67363.0,67361.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729140166410,0.074231,67367.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729140166598,0.074233,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729140167611,0.3618,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729140168605,0.3608,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729140168816,0.074221,67376.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729140169003,0.074221,67376.0,67375.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1729140169398,0.3608,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729140169904,0.43502,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729140170101,0.43502,67377.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140170299,0.43502,67377.0,67282.0,0.37083335]
["bitfinex-derivatives","BTCF0:USTF0",1729140170300,0.07424,67360.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729140170612,0.07424,67360.0,67359.0,0.23900813]
["bitfinex-derivatives","BTCF0:USTF0",1729140171102,0.07424,67360.0,67359.0,0.31324813]
["bitfinex-derivatives","BTCF0:USTF0",1729140171710,0.07424,67360.0,67359.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1729140171913,0.07424,67360.0,67359.0,0.31332273]
["bitfinex-derivatives","BTCF0:USTF0",1729140172309,0.3608,67368.0,67359.0,0.23908273]
["bitfinex-derivatives","BTCF0:USTF0",1729140172506,0.074235,67364.0,67363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140172809,0.074235,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729140173017,0.435031,67368.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729140173204,0.074232,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729140176020,0.076232,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729140181911,0.002,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729140182417,0.224225,67373.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729140182418,0.224225,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729140182620,0.224225,67373.0,67372.0,0.16293098]
["bitfinex-derivatives","BTCF0:USTF0",1729140183716,0.226225,67373.0,67372.0,0.16293098]
["bitfinex-derivatives","BTCF0:USTF0",1729140186622,0.226225,67373.0,67372.0,0.08870598]
["bitfinex-derivatives","BTCF0:USTF0",1729140187221,0.226225,67373.0,67372.0,0.16270636]
["bitfinex-derivatives","BTCF0:USTF0",1729140187531,0.226225,67373.0,67372.0,0.07400038]
["bitfinex-derivatives","BTCF0:USTF0",1729140188327,0.226225,67373.0,67372.0,0.16309239]
["bitfinex-derivatives","BTCF0:USTF0",1729140189332,0.226225,67373.0,67372.0,0.08909201]
["bitfinex-derivatives","BTCF0:USTF0",1729140189524,0.152,67373.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729140189829,0.224228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729140190630,0.224228,67370.0,67369.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729140190923,0.224228,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140192428,0.225228,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140192726,1.19632,67370.0,67353.0,0.43484577]
["bitfinex-derivatives","BTCF0:USTF0",1729140192925,0.15,67354.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729140193231,0.074247,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729140193430,0.15,67354.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140193627,0.074251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140193822,0.224247,67353.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140194015,0.074249,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729140194218,0.074251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140194418,0.224251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140195025,0.151,67349.0,67348.0,0.435051]
["bitfinex-derivatives","BTCF0:USTF0",1729140195232,0.225251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140195527,0.226251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140195917,0.226251,67349.0,67348.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729140196113,0.002,67349.0,67348.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729140196334,0.226251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140196628,0.074252,67348.0,67347.0,0.00222679]
["bitfinex-derivatives","BTCF0:USTF0",1729140196820,0.074252,67348.0,67339.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729140196821,0.15276,67349.0,67339.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729140197021,0.224261,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729140197215,0.15,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729140197624,0.15,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140198229,0.151,67342.0,67341.0,0.25338845]
["bitfinex-derivatives","BTCF0:USTF0",1729140198729,0.151,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140199117,0.151,67342.0,67341.0,0.27203727]
["bitfinex-derivatives","BTCF0:USTF0",1729140199329,0.151,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140199531,0.152,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140200131,0.226259,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140200332,0.226259,67342.0,67341.0,0.25333232]
["bitfinex-derivatives","BTCF0:USTF0",1729140201218,0.226259,67342.0,67341.0,0.16457024]
["bitfinex-derivatives","BTCF0:USTF0",1729140201733,0.226259,67342.0,67341.0,0.09031124]
["bitfinex-derivatives","BTCF0:USTF0",1729140202521,0.226259,67342.0,67341.0,0.16424306]
["bitfinex-derivatives","BTCF0:USTF0",1729140203134,0.226259,67342.0,67341.0,0.07393182]
["bitfinex-derivatives","BTCF0:USTF0",1729140203335,0.226259,67342.0,67340.0,0.07391576]
["bitfinex-derivatives","BTCF0:USTF0",1729140203634,0.074262,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140203936,0.074262,67339.0,67338.0,0.45089449]
["bitfinex-derivatives","BTCF0:USTF0",1729140204631,0.074262,67339.0,67338.0,0.52515749]
["bitfinex-derivatives","BTCF0:USTF0",1729140205438,0.074262,67339.0,67338.0,0.52513129]
["bitfinex-derivatives","BTCF0:USTF0",1729140205832,0.074262,67339.0,67338.0,0.61389337]
["bitfinex-derivatives","BTCF0:USTF0",1729140206333,0.075262,67339.0,67338.0,0.61389337]
["bitfinex-derivatives","BTCF0:USTF0",1729140206643,0.076262,67339.0,67338.0,0.61389337]
["bitfinex-derivatives","BTCF0:USTF0",1729140207032,0.226262,67339.0,67338.0,0.45086829]
["bitfinex-derivatives","BTCF0:USTF0",1729140208234,0.226262,67339.0,67338.0,0.52474395]
["bitfinex-derivatives","BTCF0:USTF0",1729140209537,0.226262,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140211433,0.076262,67339.0,67338.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729140211932,0.076262,67339.0,67338.0,0.5990437]
["bitfinex-derivatives","BTCF0:USTF0",1729140213136,0.076262,67339.0,67338.0,0.52516804]
["bitfinex-derivatives","BTCF0:USTF0",1729140213641,0.002,67339.0,67338.0,0.52516804]
["bitfinex-derivatives","BTCF0:USTF0",1729140214843,0.002,67339.0,67338.0,0.52518568]
["bitfinex-derivatives","BTCF0:USTF0",1729140216541,0.002,67339.0,67338.0,0.76394776]
["bitfinex-derivatives","BTCF0:USTF0",1729140216940,0.002,67339.0,67338.0,0.7639237]
["bitfinex-derivatives","BTCF0:USTF0",1729140217246,0.002,67339.0,67338.0,0.67518568]
["bitfinex-derivatives","BTCF0:USTF0",1729140218243,0.002,67339.0,67338.0,0.52518568]
["bitfinex-derivatives","BTCF0:USTF0",1729140218446,0.002,67339.0,67338.0,0.61399644]
["bitfinex-derivatives","BTCF0:USTF0",1729140218645,0.002,67339.0,67338.0,0.52518568]
["bitfinex-derivatives","BTCF0:USTF0",1729140219034,0.002,67339.0,67338.0,0.61399644]
["bitfinex-derivatives","BTCF0:USTF0",1729140219250,0.002,67339.0,67338.0,0.52518568]
["bitfinex-derivatives","BTCF0:USTF0",1729140219639,0.076262,67339.0,67338.0,0.52537749]
["bitfinex-derivatives","BTCF0:USTF0",1729140221449,0.076262,67339.0,67338.0,0.63317876]
["bitfinex-derivatives","BTCF0:USTF0",1729140221849,0.076262,67339.0,67338.0,0.55891576]
["bitfinex-derivatives","BTCF0:USTF0",1729140222053,0.076262,67339.0,67338.0,0.45111449]
["bitfinex-derivatives","BTCF0:USTF0",1729140222236,0.076262,67339.0,67338.0,0.55901328]
["bitfinex-derivatives","BTCF0:USTF0",1729140224454,0.076262,67339.0,67338.0,0.55935805]
["bitfinex-derivatives","BTCF0:USTF0",1729140224642,0.075262,67339.0,67338.0,0.55935805]
["bitfinex-derivatives","BTCF0:USTF0",1729140224950,0.076262,67339.0,67338.0,0.19855805]
["bitfinex-derivatives","BTCF0:USTF0",1729140227549,0.226262,67339.0,67338.0,0.19855805]
["bitfinex-derivatives","BTCF0:USTF0",1729140230245,0.152,67339.0,67335.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729140230554,0.074264,67337.0,67336.0,0.19891695]
["bitfinex-derivatives","BTCF0:USTF0",1729140231944,0.174264,67337.0,67336.0,0.19891695]
["bitfinex-derivatives","BTCF0:USTF0",1729140232144,0.175264,67337.0,67336.0,0.19891695]
["bitfinex-derivatives","BTCF0:USTF0",1729140232953,0.176264,67337.0,67336.0,0.19891695]
["bitfinex-derivatives","BTCF0:USTF0",1729140235559,0.076264,67337.0,67336.0,0.37318195]
["bitfinex-derivatives","BTCF0:USTF0",1729140235955,0.076264,67337.0,67336.0,0.47714312]
["bitfinex-derivatives","BTCF0:USTF0",1729140236153,0.076264,67337.0,67336.0,0.37318195]
["bitfinex-derivatives","BTCF0:USTF0",1729140236764,0.076264,67337.0,67336.0,0.60279647]
["bitfinex-derivatives","BTCF0:USTF0",1729140238256,0.076264,67337.0,67336.0,0.47714312]
["bitfinex-derivatives","BTCF0:USTF0",1729140239453,0.002,67337.0,67336.0,0.49890625]
["bitfinex-derivatives","BTCF0:USTF0",1729140240563,0.076264,67337.0,67336.0,0.49890625]
["bitfinex-derivatives","BTCF0:USTF0",1729140241148,0.076264,67337.0,67336.0,0.39890625]
["bitfinex-derivatives","BTCF0:USTF0",1729140242269,0.076264,67337.0,67336.0,0.51772012]
["bitfinex-derivatives","BTCF0:USTF0",1729140242564,0.002,67337.0,67336.0,0.51772012]
["bitfinex-derivatives","BTCF0:USTF0",1729140242753,0.002,67337.0,67336.0,0.61772012]
["bitfinex-derivatives","BTCF0:USTF0",1729140242959,0.002,67337.0,67336.0,0.64193959]
["bitfinex-derivatives","BTCF0:USTF0",1729140245953,0.002,67337.0,67336.0,0.47713873]
["bitfinex-derivatives","BTCF0:USTF0",1729140246664,0.002,67337.0,67336.0,0.50320989]
["bitfinex-derivatives","BTCF0:USTF0",1729140246955,0.002,67337.0,67336.0,0.98960062]
["bitfinex-derivatives","BTCF0:USTF0",1729140247868,0.002,67337.0,67336.0,0.76005311]
["bitfinex-derivatives","BTCF0:USTF0",1729140251165,5e-05,67339.0,67336.0,0.88574195]
["bitfinex-derivatives","BTCF0:USTF0",1729140251353,5e-05,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729140251555,5e-05,67339.0,67338.0,0.30597995]
["bitfinex-derivatives","BTCF0:USTF0",1729140251755,5e-05,67339.0,67338.0,0.30619691]
["bitfinex-derivatives","BTCF0:USTF0",1729140252362,0.00105,67339.0,67338.0,0.30619691]
["bitfinex-derivatives","BTCF0:USTF0",1729140252863,0.00105,67339.0,67338.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1729140253064,0.00105,67339.0,67338.0,0.40586038]
["bitfinex-derivatives","BTCF0:USTF0",1729140253257,0.00105,67339.0,67338.0,0.30586038]
["bitfinex-derivatives","BTCF0:USTF0",1729140253468,0.00105,67339.0,67338.0,0.30686038]
["bitfinex-derivatives","BTCF0:USTF0",1729140253469,0.00205,67339.0,67338.0,0.30686038]
["bitfinex-derivatives","BTCF0:USTF0",1729140254869,0.076312,67339.0,67338.0,0.30886038]
["bitfinex-derivatives","BTCF0:USTF0",1729140255165,0.076312,67339.0,67338.0,0.20075682]
["bitfinex-derivatives","BTCF0:USTF0",1729140255365,0.076312,67339.0,67338.0,0.16795682]
["bitfinex-derivatives","BTCF0:USTF0",1729140255668,0.176312,67339.0,67338.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1729140256169,0.176312,67339.0,67338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729140258355,0.176312,67339.0,67338.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1729140259258,0.176312,67339.0,67338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729140260168,0.176312,67339.0,67338.0,0.20198804]
["bitfinex-derivatives","BTCF0:USTF0",1729140262367,0.176312,67339.0,67338.0,0.27625104]
["bitfinex-derivatives","BTCF0:USTF0",1729140262368,0.076312,67339.0,67338.0,0.27625104]
["bitfinex-derivatives","BTCF0:USTF0",1729140262967,0.00205,67339.0,67338.0,0.27625104]
["bitfinex-derivatives","BTCF0:USTF0",1729140264255,0.00205,67339.0,67338.0,0.37625104]
["bitfinex-derivatives","BTCF0:USTF0",1729140265069,0.00205,67339.0,67338.0,0.50191111]
["bitfinex-derivatives","BTCF0:USTF0",1729140266757,0.00205,67339.0,67338.0,0.40191111]
["bitfinex-derivatives","BTCF0:USTF0",1729140266962,0.076312,67339.0,67338.0,0.40191111]
["bitfinex-derivatives","BTCF0:USTF0",1729140267169,0.076312,67339.0,67338.0,0.50191111]
["bitfinex-derivatives","BTCF0:USTF0",1729140267571,0.00205,67339.0,67338.0,0.50191111]
["bitfinex-derivatives","BTCF0:USTF0",1729140268476,0.00205,67339.0,67338.0,0.50161656]
["bitfinex-derivatives","BTCF0:USTF0",1729140269169,0.00205,67339.0,67338.0,0.37608666]
["bitfinex-derivatives","BTCF0:USTF0",1729140269372,0.00205,67339.0,67338.0,0.5017653]
["bitfinex-derivatives","BTCF0:USTF0",1729140269772,0.00205,67339.0,67338.0,0.3275023]
["bitfinex-derivatives","BTCF0:USTF0",1729140269969,0.076312,67339.0,67338.0,0.20182366]
["bitfinex-derivatives","BTCF0:USTF0",1729140270467,0.076312,67339.0,67338.0,0.30579899]
["bitfinex-derivatives","BTCF0:USTF0",1729140270674,0.00205,67339.0,67338.0,0.38006199]
["bitfinex-derivatives","BTCF0:USTF0",1729140270981,0.076312,67339.0,67338.0,0.30579899]
["bitfinex-derivatives","BTCF0:USTF0",1729140272767,0.076312,67339.0,67338.0,0.43150035]
["bitfinex-derivatives","BTCF0:USTF0",1729140272969,0.076312,67339.0,67338.0,0.30579899]
["bitfinex-derivatives","BTCF0:USTF0",1729140273169,0.076312,67339.0,67338.0,0.20182366]
["bitfinex-derivatives","BTCF0:USTF0",1729140273378,0.076312,67339.0,67338.0,0.20210218]
["bitfinex-derivatives","BTCF0:USTF0",1729140279479,0.076312,67339.0,67338.0,0.2021525]
["bitfinex-derivatives","BTCF0:USTF0",1729140283285,0.076312,67339.0,67338.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1729140287375,0.176312,67339.0,67338.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1729140290588,0.076312,67339.0,67338.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1729140290787,0.176312,67339.0,67338.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1729140290989,0.076312,67339.0,67338.0,0.20222759]
["bitfinex-derivatives","BTCF0:USTF0",1729140292693,0.076312,67339.0,67338.0,0.73729059]
["bitfinex-derivatives","BTCF0:USTF0",1729140292893,0.00205,67339.0,67338.0,0.86323563]
["bitfinex-derivatives","BTCF0:USTF0",1729140294998,0.074253,67348.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729140295295,0.3,67355.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729140295493,0.07425,67351.0,67350.0,0.32992759]
["bitfinex-derivatives","BTCF0:USTF0",1729140296488,0.07425,67351.0,67350.0,0.22159009]
["bitfinex-derivatives","BTCF0:USTF0",1729140296689,0.43605,67351.0,67350.0,0.22259009]
["bitfinex-derivatives","BTCF0:USTF0",1729140297491,0.43605,67351.0,67350.0,0.22232771]
["bitfinex-derivatives","BTCF0:USTF0",1729140298092,0.07525,67351.0,67350.0,0.22232771]
["bitfinex-derivatives","BTCF0:USTF0",1729140298397,0.43705,67351.0,67350.0,0.22532771]
["bitfinex-derivatives","BTCF0:USTF0",1729140298591,0.43705,67351.0,67350.0,0.29957771]
["bitfinex-derivatives","BTCF0:USTF0",1729140298896,0.00076,67362.0,67350.0,1.67716853]
["bitfinex-derivatives","BTCF0:USTF0",1729140299098,0.074225,67373.0,67361.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729140299400,0.074224,67374.0,67373.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729140299589,0.074224,67374.0,67373.0,0.16484971]
["bitfinex-derivatives","BTCF0:USTF0",1729140299793,0.074224,67374.0,67373.0,0.25385371]
["bitfinex-derivatives","BTCF0:USTF0",1729140299999,0.48742886,67377.0,67373.0,0.09062771]
["bitfinex-derivatives","BTCF0:USTF0",1729140300000,0.36156,67377.0,67373.0,0.09062771]
["bitfinex-derivatives","BTCF0:USTF0",1729140300294,0.435021,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729140300495,0.4214,67384.0,67376.0,0.27963171]
["bitfinex-derivatives","BTCF0:USTF0",1729140300496,0.3608,67384.0,67376.0,0.27963171]
["bitfinex-derivatives","BTCF0:USTF0",1729140300702,0.46184715,67384.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140300905,0.46184715,67384.0,67383.0,0.16484071]
["bitfinex-derivatives","BTCF0:USTF0",1729140301101,0.46184715,67384.0,67383.0,0.09062771]
["bitfinex-derivatives","BTCF0:USTF0",1729140301303,0.38763515,67384.0,67381.0,0.07396992]
["bitfinex-derivatives","BTCF0:USTF0",1729140301490,0.174214,67382.0,67381.0,0.07396992]
["bitfinex-derivatives","BTCF0:USTF0",1729140301896,0.174214,67382.0,67381.0,0.16321415]
["bitfinex-derivatives","BTCF0:USTF0",1729140302093,0.174214,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140302704,0.174214,67382.0,67379.0,0.07389368]
["bitfinex-derivatives","BTCF0:USTF0",1729140302705,0.074217,67380.0,67379.0,0.14811068]
["bitfinex-derivatives","BTCF0:USTF0",1729140302897,0.074217,67380.0,67379.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729140303090,0.102,67382.0,67379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140303296,0.007,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140304700,0.079214,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140305200,0.079214,67382.0,67379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140305404,0.079214,67382.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729140306600,0.074214,67382.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729140307197,0.074211,67385.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140307401,0.3608,67386.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140307600,0.002,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140307796,0.076214,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140308105,0.002,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140308591,0.074214,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140309403,0.076214,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140310195,0.002,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140310508,0.007,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140311404,0.007,67382.0,67381.0,0.11854793]
["bitfinex-derivatives","BTCF0:USTF0",1729140312497,0.007,67382.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729140314105,0.074216,67381.0,67378.0,0.11855193]
["bitfinex-derivatives","BTCF0:USTF0",1729140314298,0.074216,67381.0,67379.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729140314495,0.074216,67381.0,67377.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1729140314496,0.007,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140314712,0.081214,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140315008,0.007,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140315212,0.005,67382.0,67381.0,0.11854893]
["bitfinex-derivatives","BTCF0:USTF0",1729140315804,0.005,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140316401,0.007,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140316908,0.002,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140319706,0.007,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729140324813,0.007,67382.0,67381.0,0.36270752]
["bitfinex-derivatives","BTCF0:USTF0",1729140325617,0.007,67382.0,67381.0,0.28881384]
["bitfinex-derivatives","BTCF0:USTF0",1729140326519,0.007,67382.0,67381.0,0.37769184]
["bitfinex-derivatives","BTCF0:USTF0",1729140327125,0.007,67382.0,67381.0,0.27769184]
["bitfinex-derivatives","BTCF0:USTF0",1729140327412,0.007,67382.0,67381.0,0.37769184]
["bitfinex-derivatives","BTCF0:USTF0",1729140327611,0.007,67382.0,67381.0,0.39456462]
["bitfinex-derivatives","BTCF0:USTF0",1729140328015,0.007,67382.0,67381.0,0.28881384]
["bitfinex-derivatives","BTCF0:USTF0",1729140328408,0.007,67382.0,67381.0,0.39471465]
["bitfinex-derivatives","BTCF0:USTF0",1729140328813,0.007,67382.0,67381.0,0.39503338]
["bitfinex-derivatives","BTCF0:USTF0",1729140329411,0.007,67382.0,67381.0,0.49887496]
["bitfinex-derivatives","BTCF0:USTF0",1729140329810,0.3608,67402.0,67381.0,1.02081738]
["bitfinex-derivatives","BTCF0:USTF0",1729140330115,0.074195,67400.0,67399.0,0.07418874]
["bitfinex-derivatives","BTCF0:USTF0",1729140330321,0.174195,67400.0,67399.0,0.08884614]
["bitfinex-derivatives","BTCF0:USTF0",1729140331518,0.179195,67400.0,67399.0,0.08884614]
["bitfinex-derivatives","BTCF0:USTF0",1729140332218,0.181195,67400.0,67399.0,0.08884614]
["bitfinex-derivatives","BTCF0:USTF0",1729140332811,0.181195,67400.0,67396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140333120,0.074198,67397.0,67396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140334417,0.074198,67397.0,67396.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1729140335613,0.074198,67397.0,67396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140335922,0.074198,67397.0,67396.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729140336419,0.074198,67397.0,67396.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729140336420,0.075198,67397.0,67396.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729140338121,0.075198,67397.0,67396.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729140338122,0.076198,67397.0,67396.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729140338821,0.076198,67397.0,67396.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729140338822,0.074198,67397.0,67396.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729140339119,0.075198,67397.0,67396.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729140341313,0.074198,67397.0,67396.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729140341518,0.075198,67397.0,67396.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729140341720,0.075198,67397.0,67396.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729140341920,0.076198,67397.0,67396.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729140342629,0.076198,67397.0,67396.0,0.19815084]
["bitfinex-derivatives","BTCF0:USTF0",1729140343427,0.076198,67397.0,67396.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729140343816,0.076198,67397.0,67396.0,0.198199]
["bitfinex-derivatives","BTCF0:USTF0",1729140344016,0.002,67397.0,67396.0,0.64054702]
["bitfinex-derivatives","BTCF0:USTF0",1729140344224,0.002,67397.0,67396.0,0.65461006]
["bitfinex-derivatives","BTCF0:USTF0",1729140347923,0.002,67397.0,67396.0,0.64046354]
["bitfinex-derivatives","BTCF0:USTF0",1729140348532,0.002,67397.0,67396.0,0.65443956]
["bitfinex-derivatives","BTCF0:USTF0",1729140352930,0.002,67397.0,67396.0,0.65443356]
["bitfinex-derivatives","BTCF0:USTF0",1729140353841,0.3608,67407.0,67396.0,0.75443356]
["bitfinex-derivatives","BTCF0:USTF0",1729140354134,0.3608,67407.0,67406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140354739,0.434987,67407.0,67406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140355440,1.50688,67407.0,67396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729140355732,0.5608,67397.0,67380.0,0.04443681]
["bitfinex-derivatives","BTCF0:USTF0",1729140355934,0.174213,67383.0,67377.0,0.11003681]
["bitfinex-derivatives","BTCF0:USTF0",1729140356132,0.174213,67383.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140356340,0.074213,67383.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140356543,0.074213,67383.0,67380.0,0.12621995]
["bitfinex-derivatives","BTCF0:USTF0",1729140356730,0.3608,67387.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140356929,0.074197,67399.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140357141,0.0742,67395.0,67394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140357330,0.074203,67392.0,67391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140358938,0.1,67393.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140359330,0.075203,67392.0,67391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729140360743,0.074207,67389.0,67388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729140360937,0.435007,67389.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140361341,0.074207,67389.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140361538,0.435007,67389.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140362547,0.436007,67389.0,67388.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729140362948,0.437007,67389.0,67388.0,0.30508457]
["bitfinex-derivatives","BTCF0:USTF0",1729140363953,0.076207,67389.0,67388.0,0.30508457]
["bitfinex-derivatives","BTCF0:USTF0",1729140364153,0.437007,67389.0,67388.0,0.30508457]
["bitfinex-derivatives","BTCF0:USTF0",1729140365456,0.437007,67389.0,67388.0,0.37929257]
["bitfinex-derivatives","BTCF0:USTF0",1729140365640,0.002,67389.0,67388.0,0.37929257]
["bitfinex-derivatives","BTCF0:USTF0",1729140365843,0.002,67389.0,67388.0,0.41009257]
["bitfinex-derivatives","BTCF0:USTF0",1729140366039,0.002,67389.0,67388.0,1.45525257]
["bitfinex-derivatives","BTCF0:USTF0",1729140366243,0.3608,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729140366445,0.074188,67407.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729140366649,0.074188,67407.0,67406.0,0.18886683]
["bitfinex-derivatives","BTCF0:USTF0",1729140366846,0.074188,67407.0,67406.0,0.18854378]
["bitfinex-derivatives","BTCF0:USTF0",1729140367456,0.074188,67407.0,67406.0,0.19584998]
["bitfinex-derivatives","BTCF0:USTF0",1729140367752,0.074188,67407.0,67406.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1729140368055,0.074188,67407.0,67406.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1729140368252,0.002,67407.0,67406.0,1.13362378]
["bitfinex-derivatives","BTCF0:USTF0",1729140368453,0.0651,67423.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729140368751,0.0651,67423.0,67422.0,0.22400675]
["bitfinex-derivatives","BTCF0:USTF0",1729140369055,0.0651,67423.0,67422.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1729140369056,0.2151,67423.0,67422.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1729140369357,0.2151,67423.0,67419.0,0.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1729140369653,0.074175,67418.0,67417.0,0.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1729140369854,0.434975,67418.0,67417.0,0.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1729140370355,0.434975,67418.0,67416.0,0.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1729140370542,0.15,67417.0,67415.0,0.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1729140370745,0.074177,67416.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140370950,0.15,67415.0,67414.0,0.06016826]
["bitfinex-derivatives","BTCF0:USTF0",1729140371148,0.15,67415.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140371555,0.074179,67414.0,67412.0,0.05916826]
["bitfinex-derivatives","BTCF0:USTF0",1729140372148,0.074179,67414.0,67413.0,0.05916826]
["bitfinex-derivatives","BTCF0:USTF0",1729140372345,0.224179,67414.0,67413.0,0.05916826]
["bitfinex-derivatives","BTCF0:USTF0",1729140373255,0.07418,67413.0,67412.0,0.05916826]
["bitfinex-derivatives","BTCF0:USTF0",1729140373452,0.074185,67409.0,67408.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729140373658,0.584985,67409.0,67408.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729140373855,0.584985,67409.0,67401.0,0.07396003]
["bitfinex-derivatives","BTCF0:USTF0",1729140373856,0.3608,67409.0,67401.0,0.07396003]
["bitfinex-derivatives","BTCF0:USTF0",1729140374158,0.5108,67402.0,67391.0,0.16301293]
["bitfinex-derivatives","BTCF0:USTF0",1729140374362,0.5108,67402.0,67392.0,0.08719779]
["bitfinex-derivatives","BTCF0:USTF0",1729140374363,0.3608,67394.0,67392.0,0.08719779]
["bitfinex-derivatives","BTCF0:USTF0",1729140374563,0.3608,67394.0,67393.0,0.08719779]
["bitfinex-derivatives","BTCF0:USTF0",1729140374752,0.435001,67394.0,67393.0,0.08724124]
["bitfinex-derivatives","BTCF0:USTF0",1729140375059,0.435001,67394.0,67393.0,0.08659973]
["bitfinex-derivatives","BTCF0:USTF0",1729140375451,0.436001,67394.0,67393.0,0.08659973]
["bitfinex-derivatives","BTCF0:USTF0",1729140376355,0.435001,67394.0,67393.0,0.09959973]
["bitfinex-derivatives","BTCF0:USTF0",1729140376955,0.435001,67394.0,67393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729140377752,0.435001,67394.0,67393.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729140378267,0.435001,67394.0,67393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729140378453,0.435001,67394.0,67393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729140378760,0.436001,67394.0,67393.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729140379559,0.436001,67394.0,67393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729140383656,0.586001,67394.0,67393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729140385863,0.586001,67394.0,67393.0,0.00728825]
["bitfinex-derivatives","BTCF0:USTF0",1729140389371,0.586001,67394.0,67383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729140389372,0.074212,67384.0,67383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729140389675,0.224212,67384.0,67383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729140390177,0.15,67384.0,67382.0,0.00222566]
["bitfinex-derivatives","BTCF0:USTF0",1729140390473,0.074213,67383.0,67382.0,0.00222566]
["bitfinex-derivatives","BTCF0:USTF0",1729140390869,0.074213,67383.0,67382.0,0.08936047]
["bitfinex-derivatives","BTCF0:USTF0",1729140392878,0.075213,67383.0,67382.0,0.09436047]
["bitfinex-derivatives","BTCF0:USTF0",1729140393080,0.075213,67383.0,67382.0,0.00722566]
["bitfinex-derivatives","BTCF0:USTF0",1729140393871,0.076213,67383.0,67382.0,0.02122566]
["bitfinex-derivatives","BTCF0:USTF0",1729140398972,0.002,67383.0,67382.0,0.24543966]
["bitfinex-derivatives","BTCF0:USTF0",1729140399574,0.002,67383.0,67382.0,1.65143966]
["bitfinex-derivatives","BTCF0:USTF0",1729140399773,0.3608,67401.0,67393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140399975,0.435,67395.0,67394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729140400978,0.435,67395.0,67394.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1729140401182,0.436,67395.0,67394.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1729140402076,0.587,67395.0,67394.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1729140402275,0.587,67395.0,67394.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1729140402694,0.587,67395.0,67394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729140403484,0.587,67395.0,67394.0,0.09614108]
["bitfinex-derivatives","BTCF0:USTF0",1729140404185,0.586,67395.0,67394.0,0.09614108]
["bitfinex-derivatives","BTCF0:USTF0",1729140404385,0.587,67395.0,67394.0,0.10314108]
["bitfinex-derivatives","BTCF0:USTF0",1729140404882,0.61267999,67395.0,67394.0,0.10314108]
["bitfinex-derivatives","BTCF0:USTF0",1729140405076,0.61267999,67395.0,67394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729140405289,1.65783999,67395.0,67394.0,0.09014313]
["bitfinex-derivatives","BTCF0:USTF0",1729140405591,0.074208,67388.0,67387.0,0.08880893]
["bitfinex-derivatives","BTCF0:USTF0",1729140405796,0.435008,67388.0,67387.0,0.08743854]
["bitfinex-derivatives","BTCF0:USTF0",1729140407391,0.074213,67383.0,67379.0,0.08880893]
["bitfinex-derivatives","BTCF0:USTF0",1729140407597,0.074213,67383.0,67382.0,0.08976638]
["bitfinex-derivatives","BTCF0:USTF0",1729140408081,0.074213,67383.0,67382.0,0.00222566]
["bitfinex-derivatives","BTCF0:USTF0",1729140409088,0.076213,67383.0,67382.0,0.00522566]
["bitfinex-derivatives","BTCF0:USTF0",1729140411297,0.076213,67383.0,67382.0,0.00922566]
["bitfinex-derivatives","BTCF0:USTF0",1729140411589,0.076213,67383.0,67382.0,0.01322566]
["bitfinex-derivatives","BTCF0:USTF0",1729140412094,0.081213,67383.0,67382.0,0.00722566]
["bitfinex-derivatives","BTCF0:USTF0",1729140412486,0.084213,67383.0,67382.0,0.00322566]
["bitfinex-derivatives","BTCF0:USTF0",1729140412686,0.078213,67383.0,67382.0,0.00222566]
["bitfinex-derivatives","BTCF0:USTF0",1729140412886,0.084213,67383.0,67382.0,0.00322566]
["bitfinex-derivatives","BTCF0:USTF0",1729140415891,0.234213,67383.0,67382.0,0.00322566]
["bitfinex-derivatives","BTCF0:USTF0",1729140416202,0.084213,67383.0,67382.0,0.00322566]
["bitfinex-derivatives","BTCF0:USTF0",1729140418489,0.084213,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140425589,0.084213,67383.0,67382.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1729140429900,0.234213,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140432498,0.955813,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140434500,0.955813,67383.0,67382.0,0.0592867]
["bitfinex-derivatives","BTCF0:USTF0",1729140435409,0.955813,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140436001,0.805813,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140436812,0.955813,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140440915,0.987013,67383.0,67382.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729140443411,0.987013,67383.0,67375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140443412,0.074221,67376.0,67375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140443723,0.585021,67376.0,67375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140444213,0.625021,67376.0,67375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140444519,0.475021,67376.0,67375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140444709,0.626021,67376.0,67375.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729140446018,0.626021,67376.0,67375.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729140446315,0.627021,67376.0,67375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729140446516,0.07423,67368.0,67367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729140446718,0.58503,67368.0,67367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729140447312,0.58503,67368.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140447313,0.5108,67368.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140447513,0.735036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140447819,0.585036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140449021,0.586036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140450415,0.587036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140451913,0.737036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140452113,0.587036,67362.0,67361.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729140458525,0.074241,67358.0,67357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729140458819,0.224241,67358.0,67357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729140460218,0.25052074,67358.0,67357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729140460417,0.25152074,67358.0,67357.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729140460618,0.25252074,67358.0,67357.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729140463016,0.46332074,67358.0,67357.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729140463220,0.074234,67365.0,67357.0,1.4403]
["bitfinex-derivatives","BTCF0:USTF0",1729140463421,0.3608,67374.0,67361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140463619,0.3608,67374.0,67369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140463822,0.074232,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729140464121,0.074233,67365.0,67364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729140464317,0.074233,67365.0,67364.0,0.224234]
["bitfinex-derivatives","BTCF0:USTF0",1729140464533,0.074233,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729140466731,0.075233,67365.0,67364.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729140467428,0.3618,67368.0,67363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729140467629,0.074234,67364.0,67363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729140468239,0.074234,67364.0,67363.0,0.15243918]
["bitfinex-derivatives","BTCF0:USTF0",1729140468829,0.075234,67364.0,67363.0,0.15843918]
["bitfinex-derivatives","BTCF0:USTF0",1729140469035,0.225234,67364.0,67357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729140469227,0.585041,67358.0,67350.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1729140469531,0.07425,67350.0,67349.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1729140470533,0.07425,67350.0,67349.0,0.10399726]
["bitfinex-derivatives","BTCF0:USTF0",1729140471535,0.07525,67350.0,67349.0,0.10399726]
["bitfinex-derivatives","BTCF0:USTF0",1729140472733,0.07625,67350.0,67349.0,0.10399726]
["bitfinex-derivatives","BTCF0:USTF0",1729140474235,0.07625,67350.0,67349.0,0.17824826]
["bitfinex-derivatives","BTCF0:USTF0",1729140474638,0.07625,67350.0,67349.0,0.08896303]
["bitfinex-derivatives","BTCF0:USTF0",1729140474827,0.074254,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729140475027,0.074254,67346.0,67345.0,0.46508368]
["bitfinex-derivatives","BTCF0:USTF0",1729140475222,0.074254,67346.0,67345.0,0.435055]
["bitfinex-derivatives","BTCF0:USTF0",1729140475431,0.226251,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729140476142,0.226251,67350.0,67349.0,0.14838931]
["bitfinex-derivatives","BTCF0:USTF0",1729140476634,0.074252,67348.0,67347.0,0.08896977]
["bitfinex-derivatives","BTCF0:USTF0",1729140476931,0.074253,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729140478132,0.075253,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729140479634,0.076253,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729140480531,0.076253,67347.0,67346.0,1.35866377]
["bitfinex-derivatives","BTCF0:USTF0",1729140480532,0.002,67347.0,67346.0,1.35866377]
["bitfinex-derivatives","BTCF0:USTF0",1729140480837,0.002,67347.0,67346.0,1.269694]
["bitfinex-derivatives","BTCF0:USTF0",1729140481337,0.002,67347.0,67346.0,1.37374499]
["bitfinex-derivatives","BTCF0:USTF0",1729140483430,0.002,67347.0,67346.0,1.47750588]
["bitfinex-derivatives","BTCF0:USTF0",1729140483738,0.002,67347.0,67346.0,1.32750588]
["bitfinex-derivatives","BTCF0:USTF0",1729140483939,0.002,67347.0,67346.0,1.31105371]
["bitfinex-derivatives","BTCF0:USTF0",1729140484736,0.002,67347.0,67346.0,1.53570035]
["bitfinex-derivatives","BTCF0:USTF0",1729140485337,0.226253,67347.0,67346.0,0.19145338]
["bitfinex-derivatives","BTCF0:USTF0",1729140485837,0.226253,67347.0,67346.0,0.08730872]
["bitfinex-derivatives","BTCF0:USTF0",1729140487040,0.226253,67347.0,67346.0,0.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1729140487442,0.226253,67347.0,67346.0,0.17668941]
["bitfinex-derivatives","BTCF0:USTF0",1729140487443,0.076253,67347.0,67346.0,0.17668941]
["bitfinex-derivatives","BTCF0:USTF0",1729140487640,0.226253,67347.0,67346.0,0.17668941]
["bitfinex-derivatives","BTCF0:USTF0",1729140487943,0.226253,67347.0,67346.0,0.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1729140488138,0.076253,67347.0,67346.0,0.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1729140488344,0.226253,67347.0,67346.0,0.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1729140488637,0.737053,67347.0,67346.0,0.03785622]
["bitfinex-derivatives","BTCF0:USTF0",1729140488936,0.074275,67327.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729140489240,0.074275,67327.0,67326.0,0.54029162]
["bitfinex-derivatives","BTCF0:USTF0",1729140489438,0.074275,67327.0,67326.0,0.98589162]
["bitfinex-derivatives","BTCF0:USTF0",1729140490436,0.001,67327.0,67326.0,0.880676]
["bitfinex-derivatives","BTCF0:USTF0",1729140491039,0.001,67327.0,67326.0,1.08897356]
["bitfinex-derivatives","BTCF0:USTF0",1729140491340,0.001,67327.0,67326.0,0.53961267]
["bitfinex-derivatives","BTCF0:USTF0",1729140491544,0.002,67327.0,67326.0,0.53961267]
["bitfinex-derivatives","BTCF0:USTF0",1729140492441,0.002,67327.0,67326.0,1.58521267]
["bitfinex-derivatives","BTCF0:USTF0",1729140493136,0.002,67327.0,67326.0,0.53961267]
["bitfinex-derivatives","BTCF0:USTF0",1729140495644,0.3608,67334.0,67326.0,1.73521267]
["bitfinex-derivatives","BTCF0:USTF0",1729140495846,0.435067,67334.0,67333.0,0.224268]
["bitfinex-derivatives","BTCF0:USTF0",1729140496348,0.435067,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729140497147,0.436067,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729140498548,0.437067,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729140499047,0.074259,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729140499242,0.074256,67345.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729140499649,0.074259,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729140500349,0.075259,67342.0,67341.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729140502148,0.076259,67342.0,67341.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729140503747,0.076259,67342.0,67341.0,0.16381554]
["bitfinex-derivatives","BTCF0:USTF0",1729140504655,0.002,67342.0,67341.0,0.16381554]
["bitfinex-derivatives","BTCF0:USTF0",1729140505454,0.002,67342.0,67341.0,0.08955654]
["bitfinex-derivatives","BTCF0:USTF0",1729140505455,0.076259,67342.0,67341.0,0.08955654]
["bitfinex-derivatives","BTCF0:USTF0",1729140506168,0.076259,67342.0,67341.0,0.11927389]
["bitfinex-derivatives","BTCF0:USTF0",1729140508455,0.076259,67342.0,67341.0,0.14499808]
["bitfinex-derivatives","BTCF0:USTF0",1729140510856,0.076259,67342.0,67341.0,0.14520217]
["bitfinex-derivatives","BTCF0:USTF0",1729140511354,0.076259,67342.0,67341.0,0.11947798]
["bitfinex-derivatives","BTCF0:USTF0",1729140513546,0.076259,67342.0,67341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729140515061,0.076259,67342.0,67341.0,0.07648242]
["bitfinex-derivatives","BTCF0:USTF0",1729140515359,0.076259,67342.0,67341.0,0.04648242]
["bitfinex-derivatives","BTCF0:USTF0",1729140517159,0.076259,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140517752,0.076259,67342.0,67341.0,0.04648853]
["bitfinex-derivatives","BTCF0:USTF0",1729140518050,0.076259,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140520460,0.076259,67342.0,67341.0,0.17878079]
["bitfinex-derivatives","BTCF0:USTF0",1729140520966,0.076259,67342.0,67341.0,0.08987275]
["bitfinex-derivatives","BTCF0:USTF0",1729140525164,0.076259,67342.0,67341.0,0.08988525]
["bitfinex-derivatives","BTCF0:USTF0",1729140526052,0.076259,67342.0,67341.0,0.19468538]
["bitfinex-derivatives","BTCF0:USTF0",1729140530263,0.076259,67342.0,67341.0,0.19462832]
["bitfinex-derivatives","BTCF0:USTF0",1729140530771,0.076259,67342.0,67341.0,0.31627153]
["bitfinex-derivatives","BTCF0:USTF0",1729140530968,0.076259,67342.0,67341.0,0.19462832]
["bitfinex-derivatives","BTCF0:USTF0",1729140533370,0.076259,67342.0,67341.0,0.19472554]
["bitfinex-derivatives","BTCF0:USTF0",1729140534757,0.076259,67342.0,67341.0,0.19476962]
["bitfinex-derivatives","BTCF0:USTF0",1729140535459,0.076259,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140543580,0.076259,67342.0,67341.0,0.0900199]
["bitfinex-derivatives","BTCF0:USTF0",1729140544677,0.176259,67342.0,67341.0,0.19292312]
["bitfinex-derivatives","BTCF0:USTF0",1729140544865,0.176259,67342.0,67341.0,0.11691912]
["bitfinex-derivatives","BTCF0:USTF0",1729140545069,0.176259,67342.0,67341.0,0.0120159]
["bitfinex-derivatives","BTCF0:USTF0",1729140545279,0.176259,67342.0,67332.0,0.1039411]
["bitfinex-derivatives","BTCF0:USTF0",1729140545474,0.435067,67334.0,67333.0,0.10531436]
["bitfinex-derivatives","BTCF0:USTF0",1729140547079,0.074268,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140548176,0.074268,67333.0,67324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140548378,0.074275,67327.0,67326.0,0.10451211]
["bitfinex-derivatives","BTCF0:USTF0",1729140548688,0.074275,67327.0,67326.0,0.22581875]
["bitfinex-derivatives","BTCF0:USTF0",1729140549282,0.074275,67327.0,67326.0,0.20840632]
["bitfinex-derivatives","BTCF0:USTF0",1729140549481,0.074275,67327.0,67326.0,0.10451211]
["bitfinex-derivatives","BTCF0:USTF0",1729140549873,0.076275,67327.0,67326.0,0.10451211]
["bitfinex-derivatives","BTCF0:USTF0",1729140550570,0.076275,67327.0,67324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140550571,0.002,67327.0,67324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140550777,0.074277,67325.0,67324.0,0.12690513]
["bitfinex-derivatives","BTCF0:USTF0",1729140552075,0.075277,67325.0,67324.0,0.12790513]
["bitfinex-derivatives","BTCF0:USTF0",1729140553677,0.076277,67325.0,67324.0,0.12790513]
["bitfinex-derivatives","BTCF0:USTF0",1729140555786,0.076277,67325.0,67324.0,0.48870513]
["bitfinex-derivatives","BTCF0:USTF0",1729140556284,0.076277,67325.0,67324.0,0.51880513]
["bitfinex-derivatives","BTCF0:USTF0",1729140558693,0.076277,67325.0,67324.0,0.7441825]
["bitfinex-derivatives","BTCF0:USTF0",1729140559882,0.076277,67325.0,67324.0,0.62309596]
["bitfinex-derivatives","BTCF0:USTF0",1729140560481,0.076277,67325.0,67324.0,0.93548245]
["bitfinex-derivatives","BTCF0:USTF0",1729140560687,0.076277,67325.0,67324.0,0.83170263]
["bitfinex-derivatives","BTCF0:USTF0",1729140561386,0.002,67325.0,67324.0,0.83170263]
["bitfinex-derivatives","BTCF0:USTF0",1729140561581,0.075277,67325.0,67324.0,0.83070263]
["bitfinex-derivatives","BTCF0:USTF0",1729140561788,0.076277,67325.0,67324.0,0.93627669]
["bitfinex-derivatives","BTCF0:USTF0",1729140563377,0.076277,67325.0,67324.0,0.83248837]
["bitfinex-derivatives","BTCF0:USTF0",1729140565695,0.076277,67325.0,67324.0,0.60631074]
["bitfinex-derivatives","BTCF0:USTF0",1729140566282,0.076277,67325.0,67324.0,0.69529727]
["bitfinex-derivatives","BTCF0:USTF0",1729140567388,0.076277,67325.0,67324.0,0.6958886]
["bitfinex-derivatives","BTCF0:USTF0",1729140569693,0.076277,67325.0,67324.0,0.60690207]
["bitfinex-derivatives","BTCF0:USTF0",1729140571886,0.1,67344.0,67324.0,0.81192281]
["bitfinex-derivatives","BTCF0:USTF0",1729140572091,0.074265,67336.0,67335.0,0.07420607]
["bitfinex-derivatives","BTCF0:USTF0",1729140572393,0.074265,67336.0,67335.0,0.0879857]
["bitfinex-derivatives","BTCF0:USTF0",1729140573094,0.074265,67336.0,67335.0,0.16220849]
["bitfinex-derivatives","BTCF0:USTF0",1729140573297,0.075265,67336.0,67335.0,0.0890838]
["bitfinex-derivatives","BTCF0:USTF0",1729140573493,0.075265,67336.0,67335.0,0.16332506]
["bitfinex-derivatives","BTCF0:USTF0",1729140573695,0.075265,67336.0,67335.0,0.0890838]
["bitfinex-derivatives","BTCF0:USTF0",1729140574099,0.075265,67336.0,67335.0,0.19408545]
["bitfinex-derivatives","BTCF0:USTF0",1729140574396,0.075265,67336.0,67335.0,0.0890838]
["bitfinex-derivatives","BTCF0:USTF0",1729140575100,0.076265,67336.0,67335.0,0.0900838]
["bitfinex-derivatives","BTCF0:USTF0",1729140576894,0.076265,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140577206,0.076265,67336.0,67335.0,0.09010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140578092,0.076265,67336.0,67335.0,0.17919609]
["bitfinex-derivatives","BTCF0:USTF0",1729140578299,0.076265,67336.0,67335.0,0.19010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140579495,0.076265,67336.0,67335.0,0.29504354]
["bitfinex-derivatives","BTCF0:USTF0",1729140580693,0.076265,67336.0,67335.0,0.19010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140581900,0.076265,67336.0,67335.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1729140582294,0.076265,67336.0,67335.0,0.29511374]
["bitfinex-derivatives","BTCF0:USTF0",1729140582601,0.076265,67336.0,67335.0,0.19010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140582799,0.076265,67336.0,67335.0,0.27922614]
["bitfinex-derivatives","BTCF0:USTF0",1729140583493,0.076265,67336.0,67335.0,0.19010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140583801,0.076265,67336.0,67335.0,0.09010584]
["bitfinex-derivatives","BTCF0:USTF0",1729140586704,0.076265,67336.0,67335.0,0.09006883]
["bitfinex-derivatives","BTCF0:USTF0",1729140588803,0.076265,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140595908,0.076265,67336.0,67335.0,0.17920007]
["bitfinex-derivatives","BTCF0:USTF0",1729140596612,0.076265,67336.0,67335.0,0.1792106]
["bitfinex-derivatives","BTCF0:USTF0",1729140598115,0.076265,67336.0,67335.0,0.0900903]
["bitfinex-derivatives","BTCF0:USTF0",1729140604013,0.076265,67336.0,67335.0,0.04656988]
["bitfinex-derivatives","BTCF0:USTF0",1729140604318,0.074267,67334.0,67333.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140604504,0.074268,67333.0,67332.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140604811,0.174268,67333.0,67332.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140605012,0.074271,67331.0,67330.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140605313,0.535071,67331.0,67330.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140607705,0.536071,67331.0,67330.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140608925,0.537071,67331.0,67330.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140609802,0.56283983,67331.0,67330.0,0.04456988]
["bitfinex-derivatives","BTCF0:USTF0",1729140610008,0.074274,67328.0,67327.0,0.0594265]
["bitfinex-derivatives","BTCF0:USTF0",1729140610209,0.174274,67328.0,67327.0,0.0594265]
["bitfinex-derivatives","BTCF0:USTF0",1729140610816,0.1,67328.0,67327.0,0.19348806]
["bitfinex-derivatives","BTCF0:USTF0",1729140611121,0.174274,67328.0,67327.0,0.19348806]
["bitfinex-derivatives","BTCF0:USTF0",1729140611308,0.175274,67328.0,67327.0,0.19348806]
["bitfinex-derivatives","BTCF0:USTF0",1729140612404,0.176274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140615325,0.076274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140615512,0.176274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140618824,0.176274,67328.0,67327.0,0.31651671]
["bitfinex-derivatives","BTCF0:USTF0",1729140619118,0.176274,67328.0,67327.0,0.42045884]
["bitfinex-derivatives","BTCF0:USTF0",1729140619513,0.176274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140621126,0.076274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140622515,0.076274,67328.0,67327.0,0.42050751]
["bitfinex-derivatives","BTCF0:USTF0",1729140622721,0.076274,67328.0,67327.0,0.19448806]
["bitfinex-derivatives","BTCF0:USTF0",1729140623313,0.076274,67328.0,67327.0,0.19513356]
["bitfinex-derivatives","BTCF0:USTF0",1729140624724,0.075274,67328.0,67327.0,0.19513356]
["bitfinex-derivatives","BTCF0:USTF0",1729140624925,0.076274,67328.0,67327.0,0.19513356]
["bitfinex-derivatives","BTCF0:USTF0",1729140626030,0.076274,67328.0,67327.0,0.06040113]
["bitfinex-derivatives","BTCF0:USTF0",1729140626828,0.176274,67328.0,67327.0,0.06040113]
["bitfinex-derivatives","BTCF0:USTF0",1729140627817,0.176274,67328.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140630026,0.537074,67328.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140632031,0.437074,67328.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140632421,0.437074,67328.0,67327.0,0.06041186]
["bitfinex-derivatives","BTCF0:USTF0",1729140633021,0.437074,67328.0,67327.0,0.19579997]
["bitfinex-derivatives","BTCF0:USTF0",1729140635626,0.437074,67328.0,67326.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140635627,1.482674,67328.0,67326.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140635927,0.074276,67326.0,67325.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140636227,0.074276,67326.0,67320.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140636228,0.1,67326.0,67320.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140636426,0.0321,67327.0,67320.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140636427,0.535082,67321.0,67320.0,0.08911302]
["bitfinex-derivatives","BTCF0:USTF0",1729140637420,0.074286,67317.0,67316.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1729140637625,0.174286,67317.0,67316.0,0.0074455]
["bitfinex-derivatives","BTCF0:USTF0",1729140637826,0.1,67317.0,67315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140638028,0.074287,67316.0,67315.0,0.13424213]
["bitfinex-derivatives","BTCF0:USTF0",1729140638231,0.074287,67316.0,67315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140638425,0.074287,67316.0,67315.0,0.03780125]
["bitfinex-derivatives","BTCF0:USTF0",1729140640925,0.075287,67316.0,67315.0,0.03780125]
["bitfinex-derivatives","BTCF0:USTF0",1729140641532,0.076287,67316.0,67315.0,0.03780125]
["bitfinex-derivatives","BTCF0:USTF0",1729140645222,0.176287,67316.0,67315.0,0.03780125]
["bitfinex-derivatives","BTCF0:USTF0",1729140647434,0.176287,67316.0,67315.0,0.00750125]
["bitfinex-derivatives","BTCF0:USTF0",1729140647745,0.176287,67316.0,67315.0,0.07417675]
["bitfinex-derivatives","BTCF0:USTF0",1729140647936,0.176287,67316.0,67315.0,0.0816058]
["bitfinex-derivatives","BTCF0:USTF0",1729140648132,0.176287,67316.0,67315.0,0.1123937]
["bitfinex-derivatives","BTCF0:USTF0",1729140649137,0.076287,67316.0,67315.0,0.1123937]
["bitfinex-derivatives","BTCF0:USTF0",1729140649337,0.176287,67316.0,67315.0,0.1123937]
["bitfinex-derivatives","BTCF0:USTF0",1729140650643,0.176287,67316.0,67315.0,0.20053665]
["bitfinex-derivatives","BTCF0:USTF0",1729140651540,0.176287,67316.0,67315.0,0.20063121]
["bitfinex-derivatives","BTCF0:USTF0",1729140653133,0.176287,67316.0,67315.0,0.00742905]
["bitfinex-derivatives","BTCF0:USTF0",1729140653338,0.176287,67316.0,67315.0,0.19325213]
["bitfinex-derivatives","BTCF0:USTF0",1729140653544,0.176287,67316.0,67315.0,0.20067821]
["bitfinex-derivatives","BTCF0:USTF0",1729140654937,0.176287,67316.0,67315.0,0.09559009]
["bitfinex-derivatives","BTCF0:USTF0",1729140655446,0.076287,67316.0,67315.0,0.09559009]
["bitfinex-derivatives","BTCF0:USTF0",1729140655643,0.176287,67316.0,67315.0,0.09559009]
["bitfinex-derivatives","BTCF0:USTF0",1729140656044,0.176287,67316.0,67315.0,0.00742608]
["bitfinex-derivatives","BTCF0:USTF0",1729140656254,0.176287,67316.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140656255,0.102,67316.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140656437,0.074288,67315.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140656838,0.074288,67315.0,67314.0,0.10725506]
["bitfinex-derivatives","BTCF0:USTF0",1729140658250,0.075288,67315.0,67314.0,0.10725506]
["bitfinex-derivatives","BTCF0:USTF0",1729140658448,0.076288,67315.0,67314.0,0.00725506]
["bitfinex-derivatives","BTCF0:USTF0",1729140658742,0.076288,67315.0,67313.0,0.02810358]
["bitfinex-derivatives","BTCF0:USTF0",1729140658743,0.074289,67314.0,67313.0,0.02810358]
["bitfinex-derivatives","BTCF0:USTF0",1729140659249,0.074289,67314.0,67313.0,0.03571321]
["bitfinex-derivatives","BTCF0:USTF0",1729140659450,0.074289,67314.0,67313.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729140659941,0.074289,67314.0,67313.0,0.00954265]
["bitfinex-derivatives","BTCF0:USTF0",1729140660144,0.074289,67314.0,67313.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729140660750,0.075289,67314.0,67313.0,0.00984599]
["bitfinex-derivatives","BTCF0:USTF0",1729140661348,0.076289,67314.0,67313.0,0.00984599]
["bitfinex-derivatives","BTCF0:USTF0",1729140663155,0.076289,67314.0,67313.0,0.20322413]
["bitfinex-derivatives","BTCF0:USTF0",1729140663753,0.076289,67314.0,67313.0,0.30322413]
["bitfinex-derivatives","BTCF0:USTF0",1729140665042,0.076289,67314.0,67313.0,0.37751513]
["bitfinex-derivatives","BTCF0:USTF0",1729140666250,0.076289,67314.0,67313.0,0.20322413]
["bitfinex-derivatives","BTCF0:USTF0",1729140667954,0.075289,67314.0,67313.0,0.20322413]
["bitfinex-derivatives","BTCF0:USTF0",1729140668254,0.076289,67314.0,67313.0,0.20322413]
["bitfinex-derivatives","BTCF0:USTF0",1729140668459,0.076289,67314.0,67313.0,0.37751513]
["bitfinex-derivatives","BTCF0:USTF0",1729140668643,0.002,67314.0,67313.0,0.4775043]
["bitfinex-derivatives","BTCF0:USTF0",1729140668844,0.4608,67329.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729140669054,0.074282,67322.0,67321.0,0.29874931]
["bitfinex-derivatives","BTCF0:USTF0",1729140669554,0.4608,67329.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729140669555,0.3608,67329.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729140669755,0.074277,67325.0,67324.0,0.26764531]
["bitfinex-derivatives","BTCF0:USTF0",1729140670549,0.074277,67325.0,67324.0,0.36764531]
["bitfinex-derivatives","BTCF0:USTF0",1729140670954,0.075277,67325.0,67324.0,0.36764531]
["bitfinex-derivatives","BTCF0:USTF0",1729140671458,0.175277,67325.0,67324.0,0.19336731]
["bitfinex-derivatives","BTCF0:USTF0",1729140671959,0.175277,67325.0,67324.0,0.0882215]
["bitfinex-derivatives","BTCF0:USTF0",1729140672458,0.176277,67325.0,67324.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1729140675153,0.176277,67325.0,67324.0,0.17828636]
["bitfinex-derivatives","BTCF0:USTF0",1729140675753,0.176277,67325.0,67324.0,0.09006486]
["bitfinex-derivatives","BTCF0:USTF0",1729140675963,0.176277,67325.0,67324.0,0.08896552]
["bitfinex-derivatives","BTCF0:USTF0",1729140677158,0.176277,67325.0,67324.0,0.17803038]
["bitfinex-derivatives","BTCF0:USTF0",1729140677556,0.076277,67325.0,67324.0,0.08896552]
["bitfinex-derivatives","BTCF0:USTF0",1729140677754,0.076277,67325.0,67324.0,0.17802147]
["bitfinex-derivatives","BTCF0:USTF0",1729140678258,0.076277,67325.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140681064,0.176277,67325.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140683856,0.20221875,67325.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140684458,0.80221875,67325.0,67308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140684767,0.535089,67314.0,67308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729140684961,0.535089,67314.0,67309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140685867,0.535089,67314.0,67313.0,0.01084599]
["bitfinex-derivatives","BTCF0:USTF0",1729140686353,0.536089,67314.0,67313.0,0.01084599]
["bitfinex-derivatives","BTCF0:USTF0",1729140686553,0.536089,67314.0,67313.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1729140687262,0.536089,67314.0,67313.0,0.01084599]
["bitfinex-derivatives","BTCF0:USTF0",1729140687462,0.537089,67314.0,67313.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1729140688871,0.437089,67314.0,67313.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1729140692275,0.437089,67314.0,67313.0,0.20514162]
["bitfinex-derivatives","BTCF0:USTF0",1729140693871,0.076289,67314.0,67313.0,0.20514162]
["bitfinex-derivatives","BTCF0:USTF0",1729140694372,0.076289,67314.0,67313.0,0.10002984]
["bitfinex-derivatives","BTCF0:USTF0",1729140698363,0.076289,67314.0,67313.0,0.18911273]
["bitfinex-derivatives","BTCF0:USTF0",1729140698567,0.076289,67314.0,67313.0,0.10002984]
["bitfinex-derivatives","BTCF0:USTF0",1729140699477,0.076289,67314.0,67313.0,0.08602268]
["bitfinex-derivatives","BTCF0:USTF0",1729140700472,0.076289,67314.0,67313.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1729140702473,0.076289,67314.0,67313.0,0.10018753]
["bitfinex-derivatives","BTCF0:USTF0",1729140703575,0.076289,67314.0,67313.0,0.10021938]
["bitfinex-derivatives","BTCF0:USTF0",1729140704382,0.076289,67314.0,67313.0,0.20558367]
["bitfinex-derivatives","BTCF0:USTF0",1729140709589,0.076289,67314.0,67313.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1729140710386,0.076289,67314.0,67313.0,0.04464599]
["bitfinex-derivatives","BTCF0:USTF0",1729140712384,0.076289,67314.0,67313.0,0.20411479]
["bitfinex-derivatives","BTCF0:USTF0",1729140717683,0.076289,67314.0,67313.0,0.3393487]
["bitfinex-derivatives","BTCF0:USTF0",1729140719376,0.076289,67314.0,67313.0,0.8001487]
["bitfinex-derivatives","BTCF0:USTF0",1729140719578,0.076289,67314.0,67313.0,0.7001487]
["bitfinex-derivatives","BTCF0:USTF0",1729140719880,0.076289,67314.0,67313.0,0.56586977]
["bitfinex-derivatives","BTCF0:USTF0",1729140720383,0.3909,67330.0,67313.0,1.71173222]
["bitfinex-derivatives","BTCF0:USTF0",1729140720685,0.435072,67330.0,67329.0,0.08918847]
["bitfinex-derivatives","BTCF0:USTF0",1729140720981,0.535072,67330.0,67329.0,0.09601851]
["bitfinex-derivatives","BTCF0:USTF0",1729140721176,0.566472,67330.0,67329.0,0.09601851]
["bitfinex-derivatives","BTCF0:USTF0",1729140721783,0.567472,67330.0,67329.0,0.09601851]
["bitfinex-derivatives","BTCF0:USTF0",1729140722375,0.568472,67330.0,67329.0,0.17030357]
["bitfinex-derivatives","BTCF0:USTF0",1729140722580,0.568472,67330.0,67329.0,0.08184107]
["bitfinex-derivatives","BTCF0:USTF0",1729140723187,0.568472,67330.0,67329.0,0.08384107]
["bitfinex-derivatives","BTCF0:USTF0",1729140723382,0.568472,67330.0,67329.0,0.08484107]
["bitfinex-derivatives","BTCF0:USTF0",1729140723589,0.568472,67330.0,67329.0,0.01055601]
["bitfinex-derivatives","BTCF0:USTF0",1729140724688,0.568472,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729140724885,0.568472,67330.0,67329.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1729140725187,0.568472,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729140725588,0.568472,67330.0,67329.0,0.01027577]
["bitfinex-derivatives","BTCF0:USTF0",1729140725887,0.568472,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729140726285,0.568472,67330.0,67329.0,0.01026313]
["bitfinex-derivatives","BTCF0:USTF0",1729140727490,0.468472,67330.0,67329.0,0.01026313]
["bitfinex-derivatives","BTCF0:USTF0",1729140727685,0.437072,67330.0,67329.0,0.01026313]
["bitfinex-derivatives","BTCF0:USTF0",1729140734800,0.537072,67330.0,67329.0,0.01026313]
["bitfinex-derivatives","BTCF0:USTF0",1729140739401,0.537072,67330.0,67329.0,0.06960532]
["bitfinex-derivatives","BTCF0:USTF0",1729140739604,0.537072,67330.0,67329.0,0.01026313]
["bitfinex-derivatives","BTCF0:USTF0",1729140742796,0.4628,67330.0,67321.0,0.02695499]
["bitfinex-derivatives","BTCF0:USTF0",1729140742996,0.4628,67330.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140742997,0.074285,67318.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140743205,0.3608,67318.0,67308.0,0.04450928]
["bitfinex-derivatives","BTCF0:USTF0",1729140743403,0.074296,67308.0,67307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140743595,0.3608,67310.0,67307.0,0.10737465]
["bitfinex-derivatives","BTCF0:USTF0",1729140743792,0.074296,67308.0,67307.0,0.10737465]
["bitfinex-derivatives","BTCF0:USTF0",1729140743996,0.074296,67308.0,67307.0,0.13397401]
["bitfinex-derivatives","BTCF0:USTF0",1729140744596,0.075296,67308.0,67307.0,0.13497401]
["bitfinex-derivatives","BTCF0:USTF0",1729140745605,0.076296,67308.0,67307.0,0.13497401]
["bitfinex-derivatives","BTCF0:USTF0",1729140746313,0.075296,67308.0,67307.0,0.13397401]
["bitfinex-derivatives","BTCF0:USTF0",1729140746504,0.076296,67308.0,67307.0,0.13397401]
["bitfinex-derivatives","BTCF0:USTF0",1729140747907,0.076296,67308.0,67307.0,0.32964188]
["bitfinex-derivatives","BTCF0:USTF0",1729140749701,0.076296,67308.0,67307.0,0.32960962]
["bitfinex-derivatives","BTCF0:USTF0",1729140754812,0.076296,67308.0,67307.0,0.13397401]
["bitfinex-derivatives","BTCF0:USTF0",1729140761511,0.076296,67308.0,67307.0,0.19329129]
["bitfinex-derivatives","BTCF0:USTF0",1729140762811,0.076296,67308.0,67307.0,0.32941517]
["bitfinex-derivatives","BTCF0:USTF0",1729140769418,0.076296,67308.0,67307.0,0.3296289]
["bitfinex-derivatives","BTCF0:USTF0",1729140772615,0.23100589,67317.0,67307.0,0.4296289]
["bitfinex-derivatives","BTCF0:USTF0",1729140772616,0.074286,67317.0,67307.0,0.4296289]
["bitfinex-derivatives","BTCF0:USTF0",1729140772818,0.074286,67317.0,67316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140773015,0.074286,67317.0,67316.0,0.19562932]
["bitfinex-derivatives","BTCF0:USTF0",1729140774615,0.076286,67317.0,67316.0,0.19649941]
["bitfinex-derivatives","BTCF0:USTF0",1729140775715,0.076286,67317.0,67316.0,0.19749941]
["bitfinex-derivatives","BTCF0:USTF0",1729140776923,0.076286,67317.0,67316.0,0.27178641]
["bitfinex-derivatives","BTCF0:USTF0",1729140777826,0.076286,67317.0,67316.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729140779126,0.076286,67317.0,67316.0,0.176287]
["bitfinex-derivatives","BTCF0:USTF0",1729140784727,0.076286,67317.0,67316.0,0.3544214]
["bitfinex-derivatives","BTCF0:USTF0",1729140787424,0.076286,67317.0,67316.0,0.35442131]
["bitfinex-derivatives","BTCF0:USTF0",1729140790934,0.076286,67317.0,67316.0,0.19099028]
["bitfinex-derivatives","BTCF0:USTF0",1729140792835,0.076286,67317.0,67316.0,0.28013431]
["bitfinex-derivatives","BTCF0:USTF0",1729140793427,0.076286,67317.0,67316.0,0.18013431]
["bitfinex-derivatives","BTCF0:USTF0",1729140793621,0.076286,67317.0,67316.0,0.28013431]
["bitfinex-derivatives","BTCF0:USTF0",1729140793824,0.002,67317.0,67316.0,0.35442131]
["bitfinex-derivatives","BTCF0:USTF0",1729140794033,0.074271,67332.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729140794034,0.02691928,67329.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729140794232,0.02691928,67329.0,67326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140794832,0.435075,67327.0,67326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140795027,0.074275,67327.0,67326.0,0.26302392]
["bitfinex-derivatives","BTCF0:USTF0",1729140795329,0.075275,67327.0,67326.0,0.26302392]
["bitfinex-derivatives","BTCF0:USTF0",1729140795531,0.076275,67327.0,67326.0,0.26402392]
["bitfinex-derivatives","BTCF0:USTF0",1729140795837,0.075275,67327.0,67326.0,0.26402392]
["bitfinex-derivatives","BTCF0:USTF0",1729140796028,0.076275,67327.0,67326.0,0.26502392]
["bitfinex-derivatives","BTCF0:USTF0",1729140797434,0.3608,67333.0,67326.0,0.36502392]
["bitfinex-derivatives","BTCF0:USTF0",1729140797631,0.3608,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140798133,0.3608,67333.0,67332.0,0.24846607]
["bitfinex-derivatives","BTCF0:USTF0",1729140798632,0.435068,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140798841,0.437068,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140799236,0.442068,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140803134,0.442068,67333.0,67332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140804036,0.442068,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140805140,0.442068,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729140805544,0.442068,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729140805932,0.442068,67333.0,67322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729140805933,1.61336,67333.0,67322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729140806230,0.074291,67313.0,67312.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729140806431,0.535091,67313.0,67312.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729140806631,0.435091,67313.0,67312.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729140808643,0.076291,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140809033,0.076291,67313.0,67312.0,0.16654223]
["bitfinex-derivatives","BTCF0:USTF0",1729140809241,0.076291,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140809439,0.076291,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140810145,0.076291,67313.0,67312.0,0.05167973]
["bitfinex-derivatives","BTCF0:USTF0",1729140810444,0.076291,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140812534,0.076291,67313.0,67312.0,0.05167903]
["bitfinex-derivatives","BTCF0:USTF0",1729140815148,0.076291,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140815739,0.076291,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140820952,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140825344,0.437091,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140825654,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140829650,0.437091,67313.0,67312.0,0.27067022]
["bitfinex-derivatives","BTCF0:USTF0",1729140830056,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140834548,0.437091,67313.0,67312.0,0.15167602]
["bitfinex-derivatives","BTCF0:USTF0",1729140834857,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140836957,0.437091,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140837452,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140838048,0.437091,67313.0,67312.0,0.30356211]
["bitfinex-derivatives","BTCF0:USTF0",1729140840556,0.437091,67313.0,67312.0,0.30357326]
["bitfinex-derivatives","BTCF0:USTF0",1729140843860,0.437091,67313.0,67312.0,0.30355647]
["bitfinex-derivatives","BTCF0:USTF0",1729140849157,0.437091,67313.0,67312.0,0.20355647]
["bitfinex-derivatives","BTCF0:USTF0",1729140849366,0.437091,67313.0,67312.0,0.30355647]
["bitfinex-derivatives","BTCF0:USTF0",1729140850157,0.437091,67313.0,67312.0,0.19679566]
["bitfinex-derivatives","BTCF0:USTF0",1729140852065,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140853551,0.437091,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140853761,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140853961,0.437091,67313.0,67312.0,0.00722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140854161,0.437091,67313.0,67312.0,0.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1729140856964,0.437091,67313.0,67312.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729140859970,0.437091,67313.0,67312.0,0.30123794]
["bitfinex-derivatives","BTCF0:USTF0",1729140860668,0.076291,67313.0,67312.0,0.30123794]
["bitfinex-derivatives","BTCF0:USTF0",1729140860867,0.437091,67313.0,67312.0,0.30123794]
["bitfinex-derivatives","BTCF0:USTF0",1729140863471,0.437091,67313.0,67312.0,0.30120953]
["bitfinex-derivatives","BTCF0:USTF0",1729140865371,0.437091,67313.0,67312.0,0.20120953]
["bitfinex-derivatives","BTCF0:USTF0",1729140865564,0.982771,67313.0,67312.0,0.20120953]
["bitfinex-derivatives","BTCF0:USTF0",1729140865765,1.582771,67313.0,67312.0,0.20120953]
["bitfinex-derivatives","BTCF0:USTF0",1729140865966,1.582771,67313.0,67312.0,0.09451321]
["bitfinex-derivatives","BTCF0:USTF0",1729140866464,1.582771,67313.0,67312.0,0.0040141]
["bitfinex-derivatives","BTCF0:USTF0",1729140867072,1.582771,67313.0,67304.0,0.00753837]
["bitfinex-derivatives","BTCF0:USTF0",1729140867073,0.074299,67305.0,67304.0,0.00753837]
["bitfinex-derivatives","BTCF0:USTF0",1729140867277,0.435099,67305.0,67300.0,0.16535575]
["bitfinex-derivatives","BTCF0:USTF0",1729140867467,0.074304,67301.0,67300.0,0.12839138]
["bitfinex-derivatives","BTCF0:USTF0",1729140867660,0.074304,67301.0,67299.0,0.04457782]
["bitfinex-derivatives","BTCF0:USTF0",1729140867661,0.1,67303.0,67299.0,0.04457782]
["bitfinex-derivatives","BTCF0:USTF0",1729140867865,0.074305,67300.0,67299.0,0.04456305]
["bitfinex-derivatives","BTCF0:USTF0",1729140868273,0.074305,67300.0,67299.0,0.05181743]
["bitfinex-derivatives","BTCF0:USTF0",1729140868570,0.074305,67300.0,67299.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1729140869976,0.075305,67300.0,67299.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1729140870173,0.076305,67300.0,67299.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1729140871568,0.002,67300.0,67298.0,0.10222882]
["bitfinex-derivatives","BTCF0:USTF0",1729140871777,0.435106,67299.0,67298.0,0.10222882]
["bitfinex-derivatives","BTCF0:USTF0",1729140872277,0.435106,67299.0,67298.0,0.10984203]
["bitfinex-derivatives","BTCF0:USTF0",1729140872875,0.43506503,67299.0,67298.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1729140873582,0.43606503,67299.0,67298.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1729140873775,0.43706503,67299.0,67298.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1729140875879,0.437106,67299.0,67298.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1729140876282,0.437106,67299.0,67298.0,0.13983773]
["bitfinex-derivatives","BTCF0:USTF0",1729140876582,0.437106,67299.0,67298.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1729140877279,0.437106,67299.0,67298.0,0.09760842]
["bitfinex-derivatives","BTCF0:USTF0",1729140877480,0.437106,67299.0,67298.0,0.09760303]
["bitfinex-derivatives","BTCF0:USTF0",1729140878678,0.437106,67299.0,67298.0,0.08998982]
["bitfinex-derivatives","BTCF0:USTF0",1729140879273,0.437106,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140881399,0.437106,67299.0,67298.0,0.09029812]
["bitfinex-derivatives","BTCF0:USTF0",1729140882588,0.076306,67299.0,67298.0,0.09029812]
["bitfinex-derivatives","BTCF0:USTF0",1729140882789,0.437106,67299.0,67298.0,0.09029812]
["bitfinex-derivatives","BTCF0:USTF0",1729140885894,0.437106,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140889801,0.436106,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140890091,0.436106,67299.0,67294.0,0.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1729140890297,0.437106,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140890488,0.897906,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140891486,0.896906,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140891687,0.897906,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140893190,0.896906,67299.0,67294.0,0.00741087]
["bitfinex-derivatives","BTCF0:USTF0",1729140893491,0.896906,67299.0,67294.0,0.00841087]
["bitfinex-derivatives","BTCF0:USTF0",1729140893492,0.07431,67295.0,67294.0,0.00841087]
["bitfinex-derivatives","BTCF0:USTF0",1729140893684,0.07431,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140893882,0.074314,67292.0,67291.0,0.12141793]
["bitfinex-derivatives","BTCF0:USTF0",1729140894091,0.435114,67292.0,67291.0,0.12881021]
["bitfinex-derivatives","BTCF0:USTF0",1729140894394,0.435114,67292.0,67291.0,0.24762078]
["bitfinex-derivatives","BTCF0:USTF0",1729140894592,0.3608,67292.0,67291.0,0.20312521]
["bitfinex-derivatives","BTCF0:USTF0",1729140894793,0.3628,67299.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729140894996,0.437106,67299.0,67298.0,0.174307]
["bitfinex-derivatives","BTCF0:USTF0",1729140895593,0.002,67299.0,67298.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1729140896196,0.3608,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729140896407,0.3608,67305.0,67304.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1729140896901,0.435099,67305.0,67304.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1729140897493,0.436099,67305.0,67304.0,0.26503409]
["bitfinex-derivatives","BTCF0:USTF0",1729140897893,0.436099,67305.0,67304.0,0.26503378]
["bitfinex-derivatives","BTCF0:USTF0",1729140899204,0.437099,67305.0,67304.0,0.26503378]
["bitfinex-derivatives","BTCF0:USTF0",1729140899705,0.437099,67305.0,67304.0,0.35411399]
["bitfinex-derivatives","BTCF0:USTF0",1729140899897,0.437099,67305.0,67304.0,0.26503378]
["bitfinex-derivatives","BTCF0:USTF0",1729140901406,0.437099,67305.0,67304.0,0.35411399]
["bitfinex-derivatives","BTCF0:USTF0",1729140901694,0.437099,67305.0,67304.0,0.26503378]
["bitfinex-derivatives","BTCF0:USTF0",1729140905406,0.437099,67305.0,67304.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1729140906208,0.437099,67305.0,67304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729140906410,0.537099,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140909008,0.437099,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140909807,0.002,67305.0,67304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729140911802,0.002,67305.0,67304.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1729140912513,0.002,67305.0,67304.0,0.26482932]
["bitfinex-derivatives","BTCF0:USTF0",1729140912699,0.002,67305.0,67304.0,0.37153368]
["bitfinex-derivatives","BTCF0:USTF0",1729140913411,0.002,67305.0,67304.0,0.27153368]
["bitfinex-derivatives","BTCF0:USTF0",1729140913711,0.002,67305.0,67304.0,0.37153368]
["bitfinex-derivatives","BTCF0:USTF0",1729140915511,0.002,67305.0,67304.0,0.37152509]
["bitfinex-derivatives","BTCF0:USTF0",1729140916710,0.076299,67305.0,67304.0,0.35377211]
["bitfinex-derivatives","BTCF0:USTF0",1729140917102,0.076299,67305.0,67304.0,0.26482031]
["bitfinex-derivatives","BTCF0:USTF0",1729140919015,0.002,67305.0,67304.0,0.26482031]
["bitfinex-derivatives","BTCF0:USTF0",1729140919209,0.002,67305.0,67304.0,0.35378384]
["bitfinex-derivatives","BTCF0:USTF0",1729140919410,0.002,67305.0,67304.0,0.26482031]
["bitfinex-derivatives","BTCF0:USTF0",1729140920404,0.002,67305.0,67304.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1729140923109,0.076299,67305.0,67304.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1729140923714,0.076299,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140924419,0.076299,67305.0,67304.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1729140925417,0.076299,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140927318,0.076299,67305.0,67304.0,0.04555504]
["bitfinex-derivatives","BTCF0:USTF0",1729140927516,0.076299,67305.0,67304.0,0.17982215]
["bitfinex-derivatives","BTCF0:USTF0",1729140928723,0.076299,67305.0,67304.0,0.09083615]
["bitfinex-derivatives","BTCF0:USTF0",1729140928914,0.076299,67305.0,67304.0,0.19792338]
["bitfinex-derivatives","BTCF0:USTF0",1729140929112,0.076299,67305.0,67304.0,0.19793303]
["bitfinex-derivatives","BTCF0:USTF0",1729140930217,0.076299,67305.0,67304.0,0.19793213]
["bitfinex-derivatives","BTCF0:USTF0",1729140932610,0.076299,67305.0,67304.0,0.09084287]
["bitfinex-derivatives","BTCF0:USTF0",1729140932823,0.076299,67305.0,67304.0,0.19788721]
["bitfinex-derivatives","BTCF0:USTF0",1729140934921,0.076299,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140935127,0.076299,67305.0,67304.0,0.19785039]
["bitfinex-derivatives","BTCF0:USTF0",1729140935532,0.076299,67305.0,67304.0,0.09080558]
["bitfinex-derivatives","BTCF0:USTF0",1729140937215,0.076299,67305.0,67304.0,0.19080558]
["bitfinex-derivatives","BTCF0:USTF0",1729140937611,0.076299,67305.0,67304.0,0.09080558]
["bitfinex-derivatives","BTCF0:USTF0",1729140939929,0.076299,67305.0,67304.0,0.09093798]
["bitfinex-derivatives","BTCF0:USTF0",1729140942624,0.076299,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140949628,0.076299,67305.0,67304.0,0.18006441]
["bitfinex-derivatives","BTCF0:USTF0",1729140949928,0.076299,67305.0,67304.0,0.09093977]
["bitfinex-derivatives","BTCF0:USTF0",1729140951829,0.076299,67305.0,67304.0,0.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1729140954631,0.076299,67305.0,67304.0,0.19825352]
["bitfinex-derivatives","BTCF0:USTF0",1729140956033,0.076299,67305.0,67304.0,0.23105352]
["bitfinex-derivatives","BTCF0:USTF0",1729140957429,0.002,67305.0,67304.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1729140957631,0.074289,67315.0,67314.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729140957831,0.074285,67318.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729140958025,0.074285,67318.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140958330,0.3608,67323.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140958331,0.074286,67317.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140959041,0.435087,67316.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140959241,0.441087,67316.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140960224,0.3668,67316.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140960633,0.3708,67316.0,67315.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729140960931,0.3708,67316.0,67315.0,0.12843076]
["bitfinex-derivatives","BTCF0:USTF0",1729140961530,0.3678,67316.0,67315.0,0.13043076]
["bitfinex-derivatives","BTCF0:USTF0",1729140962139,0.3618,67316.0,67315.0,0.13143076]
["bitfinex-derivatives","BTCF0:USTF0",1729140963429,0.001,67316.0,67315.0,0.23143076]
["bitfinex-derivatives","BTCF0:USTF0",1729140963634,0.074279,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729140963949,0.3608,67332.0,67323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729140964142,0.3608,67332.0,67331.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1729140964438,0.3608,67332.0,67331.0,0.18173951]
["bitfinex-derivatives","BTCF0:USTF0",1729140966936,0.014,67332.0,67331.0,0.18173951]
["bitfinex-derivatives","BTCF0:USTF0",1729140967334,0.014,67332.0,67331.0,0.2026892]
["bitfinex-derivatives","BTCF0:USTF0",1729140967637,0.028,67332.0,67331.0,0.26215525]
["bitfinex-derivatives","BTCF0:USTF0",1729140967841,0.02106227,67332.0,67331.0,1.24078069]
["bitfinex-derivatives","BTCF0:USTF0",1729140968035,0.074256,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729140968227,0.3608,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729140968544,0.435053,67347.0,67346.0,0.18150947]
["bitfinex-derivatives","BTCF0:USTF0",1729140968741,0.435053,67347.0,67346.0,0.10725547]
["bitfinex-derivatives","BTCF0:USTF0",1729140969635,0.449053,67347.0,67346.0,0.18150947]
["bitfinex-derivatives","BTCF0:USTF0",1729140969833,0.449053,67347.0,67346.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1729140970039,0.449053,67347.0,67344.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729140970232,0.449053,67347.0,67344.0,0.1398077]
["bitfinex-derivatives","BTCF0:USTF0",1729140970433,0.449053,67347.0,67344.0,0.2140637]
["bitfinex-derivatives","BTCF0:USTF0",1729140970733,0.449053,67347.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729140971239,0.449053,67347.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140971448,0.449053,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140971741,0.435053,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140971942,0.446053,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140972247,0.446053,67347.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140972428,0.435053,67347.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140972635,0.446053,67347.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729140973934,0.446053,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140974132,0.458053,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729140975146,0.458053,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140977449,0.457053,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140978147,0.446053,67347.0,67346.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1729140978445,0.457053,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140980250,0.457053,67347.0,67346.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729140980443,0.457053,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140981138,0.096253,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140983343,0.022,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140985045,0.096253,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140986251,0.096253,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729140986458,0.096253,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729140989755,0.096253,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140990851,0.022,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729140991448,0.022,67347.0,67346.0,1.221694]
["bitfinex-derivatives","BTCF0:USTF0",1729140991651,0.074245,67355.0,67354.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729140991852,0.074241,67358.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729140992047,0.074241,67358.0,67357.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1729140993156,0.074241,67358.0,67357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729140994253,0.074241,67358.0,67357.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729140994953,0.074241,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729140995256,0.17644382,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729140996163,0.17644382,67358.0,67357.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1729140996460,0.17649768,67358.0,67357.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1729140999666,0.17649768,67358.0,67357.0,0.19691427]
["bitfinex-derivatives","BTCF0:USTF0",1729141000161,0.17649768,67358.0,67357.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1729141000563,0.12155912,67358.0,67357.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1729141002363,0.074241,67358.0,67357.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1729141003158,0.074241,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141006670,0.106241,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141006877,0.106241,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141007574,0.138941,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141009167,0.138941,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141009168,0.106241,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141009765,0.106241,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141010367,0.14158843,67358.0,67355.0,0.04999189]
["bitfinex-derivatives","BTCF0:USTF0",1729141010566,0.14158843,67358.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729141010567,0.07425,67350.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729141010872,0.1214438,67350.0,67349.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1729141011071,0.17625731,67350.0,67349.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1729141012477,0.17625731,67350.0,67349.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1729141013367,0.17725731,67350.0,67349.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1729141013573,0.17725731,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141016486,0.07525,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141017479,0.07525,67350.0,67349.0,0.2559144]
["bitfinex-derivatives","BTCF0:USTF0",1729141019282,0.07930884,67350.0,67349.0,0.2559144]
["bitfinex-derivatives","BTCF0:USTF0",1729141019484,0.07930884,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141020182,0.00505884,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141020378,0.07930884,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141026086,0.00505884,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141026679,0.00505884,67350.0,67349.0,0.25610639]
["bitfinex-derivatives","BTCF0:USTF0",1729141032595,0.05189203,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141034582,0.12614203,67350.0,67349.0,0.19672757]
["bitfinex-derivatives","BTCF0:USTF0",1729141034887,0.12614203,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141034888,0.17930884,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141035094,0.341848,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141037099,0.36316015,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141038785,0.36217033,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141038990,0.074267,67334.0,67332.0,0.07649628]
["bitfinex-derivatives","BTCF0:USTF0",1729141039298,0.07832584,67334.0,67333.0,0.38901567]
["bitfinex-derivatives","BTCF0:USTF0",1729141039495,0.12470621,67334.0,67333.0,0.38901567]
["bitfinex-derivatives","BTCF0:USTF0",1729141040397,0.12470621,67334.0,67333.0,0.33699848]
["bitfinex-derivatives","BTCF0:USTF0",1729141040702,0.07832584,67334.0,67333.0,0.33699848]
["bitfinex-derivatives","BTCF0:USTF0",1729141040898,0.43912584,67334.0,67333.0,0.08755573]
["bitfinex-derivatives","BTCF0:USTF0",1729141041097,0.43912584,67334.0,67333.0,0.07234006]
["bitfinex-derivatives","BTCF0:USTF0",1729141041291,0.36485884,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729141041598,0.36485884,67334.0,67333.0,0.03448142]
["bitfinex-derivatives","BTCF0:USTF0",1729141041896,0.43912584,67334.0,67333.0,0.03448142]
["bitfinex-derivatives","BTCF0:USTF0",1729141042095,0.43912584,67334.0,67333.0,0.06297359]
["bitfinex-derivatives","BTCF0:USTF0",1729141042304,0.43912584,67334.0,67333.0,0.07197359]
["bitfinex-derivatives","BTCF0:USTF0",1729141042499,0.43912584,67334.0,67333.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1729141043201,0.43912584,67334.0,67333.0,0.07197359]
["bitfinex-derivatives","BTCF0:USTF0",1729141043394,0.43912584,67334.0,67333.0,0.09304233]
["bitfinex-derivatives","BTCF0:USTF0",1729141043600,0.43912584,67334.0,67333.0,0.04855016]
["bitfinex-derivatives","BTCF0:USTF0",1729141047605,0.00405884,67334.0,67333.0,0.12281816]
["bitfinex-derivatives","BTCF0:USTF0",1729141050689,0.00405884,67334.0,67333.0,0.04855016]
["bitfinex-derivatives","BTCF0:USTF0",1729141050890,0.07832584,67334.0,67333.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1729141054801,0.07832584,67334.0,67333.0,0.10174942]
["bitfinex-derivatives","BTCF0:USTF0",1729141057604,0.07832584,67334.0,67333.0,0.16108948]
["bitfinex-derivatives","BTCF0:USTF0",1729141058608,0.07832584,67334.0,67333.0,0.10174942]
["bitfinex-derivatives","BTCF0:USTF0",1729141059513,0.07832584,67334.0,67333.0,0.20174942]
["bitfinex-derivatives","BTCF0:USTF0",1729141061106,0.07832584,67334.0,67333.0,0.12748142]
["bitfinex-derivatives","BTCF0:USTF0",1729141064599,0.07832584,67334.0,67333.0,0.21627364]
["bitfinex-derivatives","BTCF0:USTF0",1729141064806,0.07832584,67334.0,67333.0,0.29047053]
["bitfinex-derivatives","BTCF0:USTF0",1729141065712,0.07832584,67334.0,67333.0,0.21627364]
["bitfinex-derivatives","BTCF0:USTF0",1729141070519,0.12468312,67334.0,67333.0,0.12748142]
["bitfinex-derivatives","BTCF0:USTF0",1729141072115,0.12468312,67334.0,67333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141072617,0.12468312,67334.0,67333.0,0.10760634]
["bitfinex-derivatives","BTCF0:USTF0",1729141073412,0.12490516,67334.0,67333.0,0.10760634]
["bitfinex-derivatives","BTCF0:USTF0",1729141073921,0.12490516,67334.0,67333.0,0.00760634]
["bitfinex-derivatives","BTCF0:USTF0",1729141074111,0.12490516,67334.0,67333.0,0.174268]
["bitfinex-derivatives","BTCF0:USTF0",1729141074420,0.12490516,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141077520,0.07832584,67334.0,67333.0,0.27035493]
["bitfinex-derivatives","BTCF0:USTF0",1729141077817,0.07832584,67334.0,67333.0,0.35947803]
["bitfinex-derivatives","BTCF0:USTF0",1729141078418,0.07832584,67334.0,67333.0,0.27036203]
["bitfinex-derivatives","BTCF0:USTF0",1729141081425,0.07832584,67334.0,67333.0,0.27041295]
["bitfinex-derivatives","BTCF0:USTF0",1729141082332,0.07832584,67334.0,67333.0,0.37605111]
["bitfinex-derivatives","BTCF0:USTF0",1729141085624,0.12501156,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141086228,0.12504533,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141086923,0.05077833,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141088124,0.0509209,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141089634,0.00405884,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141091033,0.00405884,67334.0,67333.0,0.28176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141091432,0.00405884,67334.0,67333.0,0.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141092739,0.00405884,67334.0,67333.0,0.3749113]
["bitfinex-derivatives","BTCF0:USTF0",1729141093147,0.00405884,67334.0,67333.0,0.26988321]
["bitfinex-derivatives","BTCF0:USTF0",1729141095934,0.07832584,67334.0,67333.0,0.26988321]
["bitfinex-derivatives","BTCF0:USTF0",1729141096133,0.07832584,67334.0,67333.0,0.34437199]
["bitfinex-derivatives","BTCF0:USTF0",1729141096340,0.07832584,67334.0,67333.0,0.25599524]
["bitfinex-derivatives","BTCF0:USTF0",1729141096537,0.07832584,67334.0,67333.0,0.34451909]
["bitfinex-derivatives","BTCF0:USTF0",1729141096848,0.07832584,67334.0,67333.0,0.08176956]
["bitfinex-derivatives","BTCF0:USTF0",1729141097033,0.07832584,67334.0,67333.0,0.00750156]
["bitfinex-derivatives","BTCF0:USTF0",1729141097343,0.07832584,67334.0,67332.0,0.07645296]
["bitfinex-derivatives","BTCF0:USTF0",1729141097344,0.074268,67333.0,67332.0,0.07645296]
["bitfinex-derivatives","BTCF0:USTF0",1729141097735,0.074268,67333.0,67332.0,0.08388644]
["bitfinex-derivatives","BTCF0:USTF0",1729141097938,0.074268,67333.0,67332.0,0.00966076]
["bitfinex-derivatives","BTCF0:USTF0",1729141098642,0.07832684,67333.0,67332.0,0.00966076]
["bitfinex-derivatives","BTCF0:USTF0",1729141099149,0.07932684,67333.0,67332.0,0.09293076]
["bitfinex-derivatives","BTCF0:USTF0",1729141099330,0.08032684,67333.0,67332.0,0.10393076]
["bitfinex-derivatives","BTCF0:USTF0",1729141101045,0.08032684,67333.0,67332.0,0.02966076]
["bitfinex-derivatives","BTCF0:USTF0",1729141104339,0.12685793,67333.0,67332.0,0.01145092]
["bitfinex-derivatives","BTCF0:USTF0",1729141104542,0.08032684,67333.0,67332.0,0.01145092]
["bitfinex-derivatives","BTCF0:USTF0",1729141104948,0.08032684,67333.0,67332.0,0.01879941]
["bitfinex-derivatives","BTCF0:USTF0",1729141106644,0.12669704,67333.0,67332.0,0.01879941]
["bitfinex-derivatives","BTCF0:USTF0",1729141106849,0.15999704,67333.0,67332.0,0.01879941]
["bitfinex-derivatives","BTCF0:USTF0",1729141107545,0.11362684,67333.0,67332.0,0.01879941]
["bitfinex-derivatives","BTCF0:USTF0",1729141108636,0.47442684,67333.0,67332.0,0.01145092]
["bitfinex-derivatives","BTCF0:USTF0",1729141108838,1.10015884,67333.0,67331.0,0.05937131]
["bitfinex-derivatives","BTCF0:USTF0",1729141109039,0.61983,67332.0,67331.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1729141109242,1.21983,67332.0,67328.0,0.05208052]
["bitfinex-derivatives","BTCF0:USTF0",1729141109437,1.21983,67332.0,67328.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1729141109438,0.1,67329.0,67328.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1729141109638,0.174273,67329.0,67328.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1729141110440,0.17833184,67329.0,67328.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1729141112452,0.17833184,67329.0,67328.0,0.04953106]
["bitfinex-derivatives","BTCF0:USTF0",1729141112751,0.17933184,67329.0,67328.0,0.04953106]
["bitfinex-derivatives","BTCF0:USTF0",1729141114553,0.17933184,67329.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141115846,0.90093184,67329.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141116554,0.92212682,67329.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141119754,1.02212682,67329.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141120258,1.62212682,67329.0,67328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141121357,2.06768682,67329.0,67328.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729141121663,0.074278,67324.0,67323.0,0.05930583]
["bitfinex-derivatives","BTCF0:USTF0",1729141121855,0.174278,67324.0,67323.0,0.05930583]
["bitfinex-derivatives","BTCF0:USTF0",1729141122164,0.074288,67315.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729141122355,0.435088,67315.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729141122554,0.43914684,67315.0,67313.0,0.00759817]
["bitfinex-derivatives","BTCF0:USTF0",1729141123648,0.43914684,67315.0,67309.0,0.02128068]
["bitfinex-derivatives","BTCF0:USTF0",1729141123851,0.44014684,67315.0,67314.0,0.09695874]
["bitfinex-derivatives","BTCF0:USTF0",1729141124462,0.44114684,67315.0,67314.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1729141124654,0.44114684,67315.0,67314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729141125855,0.074291,67313.0,67312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729141126654,0.07834984,67313.0,67312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729141127457,0.07834984,67313.0,67312.0,0.106592]
["bitfinex-derivatives","BTCF0:USTF0",1729141128662,0.07934984,67313.0,67312.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1729141129370,0.08034984,67313.0,67312.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1729141130461,0.07834984,67313.0,67312.0,0.106592]
["bitfinex-derivatives","BTCF0:USTF0",1729141130663,0.08034984,67313.0,67312.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1729141130961,0.08034984,67313.0,67312.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729141133154,0.08034984,67313.0,67312.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1729141134161,0.08034984,67313.0,67312.0,0.1269047]
["bitfinex-derivatives","BTCF0:USTF0",1729141136158,0.08034984,67313.0,67312.0,0.21586344]
["bitfinex-derivatives","BTCF0:USTF0",1729141136365,0.07934984,67313.0,67312.0,0.28915544]
["bitfinex-derivatives","BTCF0:USTF0",1729141136579,0.08034984,67313.0,67312.0,0.29115544]
["bitfinex-derivatives","BTCF0:USTF0",1729141136865,0.07934984,67313.0,67312.0,0.28615544]
["bitfinex-derivatives","BTCF0:USTF0",1729141137061,0.08034984,67313.0,67312.0,0.29115544]
["bitfinex-derivatives","BTCF0:USTF0",1729141137261,0.08034984,67313.0,67312.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1729141137462,0.08034984,67313.0,67312.0,0.2169217]
["bitfinex-derivatives","BTCF0:USTF0",1729141137660,1.12602984,67313.0,67312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729141137861,0.074296,67308.0,67299.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1729141138061,0.074296,67308.0,67290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729141138062,0.074313,67293.0,67292.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1729141138260,0.435113,67293.0,67292.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1729141138663,0.43917184,67293.0,67292.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1729141140267,0.44017184,67293.0,67292.0,0.12182243]
["bitfinex-derivatives","BTCF0:USTF0",1729141140667,0.36585884,67293.0,67292.0,0.12182243]
["bitfinex-derivatives","BTCF0:USTF0",1729141140862,0.00605884,67293.0,67292.0,0.19613643]
["bitfinex-derivatives","BTCF0:USTF0",1729141143270,0.08037184,67293.0,67292.0,0.19613643]
["bitfinex-derivatives","BTCF0:USTF0",1729141143765,0.00605884,67293.0,67292.0,0.19613643]
["bitfinex-derivatives","BTCF0:USTF0",1729141144871,0.00605884,67293.0,67292.0,0.55693643]
["bitfinex-derivatives","BTCF0:USTF0",1729141145566,0.3608,67300.0,67292.0,1.15693643]
["bitfinex-derivatives","BTCF0:USTF0",1729141145767,0.3608,67300.0,67299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141145964,0.435105,67300.0,67299.0,0.1075968]
["bitfinex-derivatives","BTCF0:USTF0",1729141146972,0.437105,67300.0,67299.0,0.1075968]
["bitfinex-derivatives","BTCF0:USTF0",1729141148070,0.437105,67300.0,67299.0,0.1085968]
["bitfinex-derivatives","BTCF0:USTF0",1729141148476,0.437105,67300.0,67299.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1729141152874,0.437105,67300.0,67299.0,0.27168542]
["bitfinex-derivatives","BTCF0:USTF0",1729141153175,0.437105,67300.0,67299.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1729141153677,0.076305,67300.0,67299.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1729141154963,0.076305,67300.0,67299.0,0.1085968]
["bitfinex-derivatives","BTCF0:USTF0",1729141155173,0.076305,67300.0,67299.0,0.12942226]
["bitfinex-derivatives","BTCF0:USTF0",1729141157378,0.076305,67300.0,67299.0,0.0085968]
["bitfinex-derivatives","BTCF0:USTF0",1729141157675,0.176305,67300.0,67299.0,0.0085968]
["bitfinex-derivatives","BTCF0:USTF0",1729141159183,0.076305,67300.0,67299.0,0.0085968]
["bitfinex-derivatives","BTCF0:USTF0",1729141160179,0.076305,67300.0,67299.0,0.0974129]
["bitfinex-derivatives","BTCF0:USTF0",1729141160681,0.437105,67300.0,67299.0,0.0974129]
["bitfinex-derivatives","BTCF0:USTF0",1729141162478,0.437105,67300.0,67299.0,0.18635285]
["bitfinex-derivatives","BTCF0:USTF0",1729141164180,0.437105,67300.0,67299.0,0.0974129]
["bitfinex-derivatives","BTCF0:USTF0",1729141165876,0.500605,67300.0,67299.0,0.0974129]
["bitfinex-derivatives","BTCF0:USTF0",1729141166573,1.131505,67300.0,67299.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1729141166880,0.531505,67300.0,67299.0,0.0898161]
["bitfinex-derivatives","BTCF0:USTF0",1729141167182,0.531505,67300.0,67299.0,0.19605139]
["bitfinex-derivatives","BTCF0:USTF0",1729141167571,0.531505,67300.0,67299.0,0.0898161]
["bitfinex-derivatives","BTCF0:USTF0",1729141169179,0.531505,67300.0,67299.0,0.16452771]
["bitfinex-derivatives","BTCF0:USTF0",1729141169382,0.531505,67300.0,67299.0,0.07531381]
["bitfinex-derivatives","BTCF0:USTF0",1729141169571,0.631505,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141171878,0.270705,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141172080,0.631505,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141175186,0.631505,67300.0,67299.0,0.09170306]
["bitfinex-derivatives","BTCF0:USTF0",1729141176778,0.270705,67300.0,67299.0,0.09170306]
["bitfinex-derivatives","BTCF0:USTF0",1729141177186,0.631505,67300.0,67299.0,0.09170306]
["bitfinex-derivatives","BTCF0:USTF0",1729141178089,0.631505,67300.0,67299.0,0.09168902]
["bitfinex-derivatives","BTCF0:USTF0",1729141178281,0.631505,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141180285,0.270705,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141180487,0.631505,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141182390,0.270705,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141182588,0.631505,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141182888,0.531505,67300.0,67299.0,0.09168994]
["bitfinex-derivatives","BTCF0:USTF0",1729141183190,0.631505,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141183991,0.270705,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141184192,0.631505,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141190490,0.270705,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141190690,0.631505,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141192696,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141194387,0.239805,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141194590,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141195093,0.239805,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141195293,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141195493,0.599605,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141195692,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141196309,0.599605,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141196499,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141197106,0.239805,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141197306,0.600605,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141198005,0.239805,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141198203,0.600605,67300.0,67299.0,0.09182526]
["bitfinex-derivatives","BTCF0:USTF0",1729141198701,0.239805,67300.0,67299.0,0.09182526]
["bitfinex-derivatives","BTCF0:USTF0",1729141199008,0.567505,67300.0,67299.0,0.09182526]
["bitfinex-derivatives","BTCF0:USTF0",1729141200205,0.3628,67300.0,67299.0,0.27292459]
["bitfinex-derivatives","BTCF0:USTF0",1729141200398,0.074297,67308.0,67307.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729141200597,0.074297,67308.0,67307.0,0.37054812]
["bitfinex-derivatives","BTCF0:USTF0",1729141201108,0.074297,67308.0,67307.0,0.27054812]
["bitfinex-derivatives","BTCF0:USTF0",1729141201304,0.074297,67308.0,67307.0,0.16412026]
["bitfinex-derivatives","BTCF0:USTF0",1729141201704,0.074297,67308.0,67307.0,0.16512026]
["bitfinex-derivatives","BTCF0:USTF0",1729141202596,0.074297,67308.0,67307.0,0.16712026]
["bitfinex-derivatives","BTCF0:USTF0",1729141204400,0.074297,67308.0,67307.0,0.09282526]
["bitfinex-derivatives","BTCF0:USTF0",1729141205306,0.074297,67308.0,67307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141206010,0.074297,67308.0,67307.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1729141207005,0.074297,67308.0,67307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141209812,0.074297,67308.0,67307.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1729141211916,0.074297,67308.0,67307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141213218,0.074297,67308.0,67306.0,0.174298]
["bitfinex-derivatives","BTCF0:USTF0",1729141213219,0.074297,67307.0,67306.0,0.12525483]
["bitfinex-derivatives","BTCF0:USTF0",1729141213411,0.074297,67307.0,67306.0,0.05095683]
["bitfinex-derivatives","BTCF0:USTF0",1729141214524,0.074297,67307.0,67306.0,0.05195683]
["bitfinex-derivatives","BTCF0:USTF0",1729141214814,0.074297,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141216520,0.074297,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141220927,0.15713682,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141223828,0.074309,67296.0,67295.0,0.05934742]
["bitfinex-derivatives","BTCF0:USTF0",1729141224020,0.074314,67292.0,67291.0,0.15934742]
["bitfinex-derivatives","BTCF0:USTF0",1729141224420,0.074314,67292.0,67291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141224624,0.074314,67292.0,67291.0,0.15934742]
["bitfinex-derivatives","BTCF0:USTF0",1729141225232,0.074314,67292.0,67291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141225823,0.074315,67291.0,67290.0,0.08029892]
["bitfinex-derivatives","BTCF0:USTF0",1729141226140,0.074315,67291.0,67290.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1729141226618,0.074315,67291.0,67290.0,0.18029892]
["bitfinex-derivatives","BTCF0:USTF0",1729141227033,0.075315,67291.0,67290.0,0.18029892]
["bitfinex-derivatives","BTCF0:USTF0",1729141227232,0.075315,67291.0,67290.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1729141227624,0.076315,67291.0,67290.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1729141229143,0.076315,67291.0,67290.0,0.1952675]
["bitfinex-derivatives","BTCF0:USTF0",1729141229430,0.002,67291.0,67290.0,0.2265675]
["bitfinex-derivatives","BTCF0:USTF0",1729141229633,0.002,67291.0,67290.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1729141235331,0.002,67291.0,67290.0,0.3474976]
["bitfinex-derivatives","BTCF0:USTF0",1729141238534,0.002,67291.0,67290.0,0.34748569]
["bitfinex-derivatives","BTCF0:USTF0",1729141243446,0.002,67291.0,67290.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1729141244540,0.00086,67292.0,67290.0,1.4032075]
["bitfinex-derivatives","BTCF0:USTF0",1729141244746,0.074306,67299.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729141245044,0.074306,67299.0,67298.0,0.1816342]
["bitfinex-derivatives","BTCF0:USTF0",1729141246439,0.075306,67299.0,67298.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1729141247847,0.0303,67313.0,67298.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1729141248153,0.00076,67316.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141248342,0.1643,67318.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141248343,0.074291,67313.0,67312.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1729141249042,0.074288,67316.0,67315.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729141249246,0.074288,67316.0,67315.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1729141249551,0.080288,67316.0,67315.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1729141250452,0.006,67316.0,67315.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1729141250835,0.01,67316.0,67315.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1729141251142,0.004,67316.0,67315.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1729141252243,0.3608,67322.0,67315.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1729141252447,0.011,67316.0,67315.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1729141253355,0.009,67316.0,67315.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1729141253853,0.009,67316.0,67315.0,0.2957352]
["bitfinex-derivatives","BTCF0:USTF0",1729141254254,0.0975123,67321.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729141254447,0.0975123,67321.0,67320.0,0.174283]
["bitfinex-derivatives","BTCF0:USTF0",1729141255055,0.0835123,67321.0,67320.0,0.174283]
["bitfinex-derivatives","BTCF0:USTF0",1729141255558,0.0022293,67321.0,67320.0,0.174283]
["bitfinex-derivatives","BTCF0:USTF0",1729141255857,0.0162293,67321.0,67320.0,0.174283]
["bitfinex-derivatives","BTCF0:USTF0",1729141256239,0.0162293,67321.0,67320.0,0.21866874]
["bitfinex-derivatives","BTCF0:USTF0",1729141256240,0.0232293,67321.0,67320.0,0.21866874]
["bitfinex-derivatives","BTCF0:USTF0",1729141256454,0.021,67321.0,67320.0,0.59428169]
["bitfinex-derivatives","BTCF0:USTF0",1729141256949,0.021,67321.0,67320.0,0.535083]
["bitfinex-derivatives","BTCF0:USTF0",1729141257139,0.021,67321.0,67320.0,0.59421674]
["bitfinex-derivatives","BTCF0:USTF0",1729141258246,0.021,67321.0,67320.0,0.535083]
["bitfinex-derivatives","BTCF0:USTF0",1729141259458,0.021,67321.0,67320.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729141260152,0.021,67321.0,67320.0,0.535083]
["bitfinex-derivatives","BTCF0:USTF0",1729141260651,0.021,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141260853,0.095282,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141261159,0.074294,67311.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141261361,0.074294,67311.0,67309.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729141261652,0.074294,67310.0,67309.0,0.46837303]
["bitfinex-derivatives","BTCF0:USTF0",1729141261857,0.074294,67310.0,67309.0,0.54266803]
["bitfinex-derivatives","BTCF0:USTF0",1729141262049,0.0317,67320.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729141262050,0.074291,67313.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729141262248,0.074291,67313.0,67312.0,0.174292]
["bitfinex-derivatives","BTCF0:USTF0",1729141264456,0.074291,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141264657,0.075291,67313.0,67312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729141264866,0.076291,67313.0,67312.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729141265248,0.076291,67313.0,67312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729141265453,0.075291,67313.0,67312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729141265656,0.076291,67313.0,67312.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729141266061,0.002,67313.0,67312.0,0.180292]
["bitfinex-derivatives","BTCF0:USTF0",1729141267056,0.001,67313.0,67312.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1729141267357,0.002,67313.0,67312.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1729141267566,0.076291,67313.0,67312.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1729141267752,0.075291,67313.0,67312.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1729141267958,0.076291,67313.0,67312.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1729141268662,0.002,67313.0,67312.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1729141269368,0.002,67313.0,67312.0,0.542092]
["bitfinex-derivatives","BTCF0:USTF0",1729141270970,0.002,67313.0,67312.0,0.541092]
["bitfinex-derivatives","BTCF0:USTF0",1729141271478,0.002,67313.0,67312.0,0.5854281]
["bitfinex-derivatives","BTCF0:USTF0",1729141272164,0.002,67313.0,67312.0,0.538092]
["bitfinex-derivatives","BTCF0:USTF0",1729141272165,0.001,67313.0,67312.0,0.538092]
["bitfinex-derivatives","BTCF0:USTF0",1729141272364,0.002,67313.0,67312.0,0.641092]
["bitfinex-derivatives","BTCF0:USTF0",1729141273069,0.002,67313.0,67312.0,1.686772]
["bitfinex-derivatives","BTCF0:USTF0",1729141273263,0.002,67313.0,67312.0,1.74590574]
["bitfinex-derivatives","BTCF0:USTF0",1729141273472,0.07428,67323.0,67312.0,1.77579051]
["bitfinex-derivatives","BTCF0:USTF0",1729141273673,0.07428,67323.0,67322.0,0.174281]
["bitfinex-derivatives","BTCF0:USTF0",1729141273877,0.074275,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729141274080,0.07427,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729141274269,0.07427,67332.0,67331.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1729141274973,0.0304,67337.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729141274974,0.074265,67336.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729141275279,0.074266,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729141275474,0.0304,67337.0,67334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141275777,0.074266,67335.0,67334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141276184,0.074266,67335.0,67334.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141276875,0.074266,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141277078,0.174266,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141277472,0.074266,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141277772,0.074266,67335.0,67334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141277968,0.080266,67335.0,67334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141278571,0.084266,67335.0,67334.0,0.4072236]
["bitfinex-derivatives","BTCF0:USTF0",1729141278774,0.084266,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141278979,0.084266,67335.0,67334.0,0.5072236]
["bitfinex-derivatives","BTCF0:USTF0",1729141279676,0.084266,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141279978,0.084266,67335.0,67334.0,0.537067]
["bitfinex-derivatives","BTCF0:USTF0",1729141280188,0.084266,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141280573,0.18401161,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141281270,0.084266,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141281475,0.13039202,67335.0,67334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141283294,0.13039202,67335.0,67334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729141283984,0.13039202,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141284185,0.05612602,67335.0,67327.0,0.38201507]
["bitfinex-derivatives","BTCF0:USTF0",1729141284489,0.174274,67328.0,67327.0,0.02121507]
["bitfinex-derivatives","BTCF0:USTF0",1729141284685,0.074285,67318.0,67313.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729141284878,0.12041102,67318.0,67316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141285683,0.1198875,67318.0,67316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141285884,0.1198875,67318.0,67315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141287485,0.1208875,67318.0,67317.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729141288080,0.0466025,67318.0,67317.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1729141288284,0.074279,67324.0,67317.0,1.41844]
["bitfinex-derivatives","BTCF0:USTF0",1729141288482,0.0315,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141288685,0.105767,67334.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141289584,0.074267,67334.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141291086,0.079267,67334.0,67333.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729141291388,0.083267,67334.0,67333.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729141293494,0.083267,67334.0,67333.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729141293495,0.009,67334.0,67333.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729141296987,0.009,67334.0,67333.0,0.13554826]
["bitfinex-derivatives","BTCF0:USTF0",1729141297596,0.009,67334.0,67333.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729141300096,0.009,67334.0,67333.0,1.121828]
["bitfinex-derivatives","BTCF0:USTF0",1729141300394,0.004,67334.0,67333.0,1.120828]
["bitfinex-derivatives","BTCF0:USTF0",1729141300604,0.004,67334.0,67333.0,1.122828]
["bitfinex-derivatives","BTCF0:USTF0",1729141301395,0.074259,67342.0,67333.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1729141301693,0.074259,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141301994,0.074264,67337.0,67335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141302295,0.074265,67336.0,67335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141302691,0.074267,67334.0,67333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141302891,0.074267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141303191,0.074267,67334.0,67333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141303595,0.09966005,67334.0,67331.0,0.09997818]
["bitfinex-derivatives","BTCF0:USTF0",1729141303785,0.17392805,67333.0,67331.0,0.09997818]
["bitfinex-derivatives","BTCF0:USTF0",1729141303984,0.09966005,67332.0,67331.0,0.09997818]
["bitfinex-derivatives","BTCF0:USTF0",1729141304700,0.09856381,67332.0,67331.0,0.09997818]
["bitfinex-derivatives","BTCF0:USTF0",1729141305998,0.17283381,67332.0,67331.0,0.10097818]
["bitfinex-derivatives","BTCF0:USTF0",1729141306697,0.11987929,67332.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141307004,0.17259518,67332.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141307205,0.074274,67328.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141307392,0.17259918,67328.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141307587,0.23216386,67328.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141308403,0.23716386,67328.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141308896,0.23216386,67328.0,67327.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729141309102,0.23716386,67328.0,67327.0,0.00322782]
["bitfinex-derivatives","BTCF0:USTF0",1729141309397,0.17759918,67328.0,67327.0,0.00322782]
["bitfinex-derivatives","BTCF0:USTF0",1729141310005,0.17759918,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141310501,0.079274,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141311697,0.074274,67328.0,67327.0,0.00322782]
["bitfinex-derivatives","BTCF0:USTF0",1729141311902,0.077274,67328.0,67327.0,0.00322782]
["bitfinex-derivatives","BTCF0:USTF0",1729141312801,0.077274,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141312802,0.079274,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141314995,0.079274,67328.0,67327.0,0.04867248]
["bitfinex-derivatives","BTCF0:USTF0",1729141315606,0.079274,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141317194,0.079274,67328.0,67327.0,0.0486866]
["bitfinex-derivatives","BTCF0:USTF0",1729141317599,0.079274,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141318595,0.12433662,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141319196,0.12433643,67328.0,67327.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729141321707,0.12433643,67328.0,67327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141323808,0.17667631,67328.0,67327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141325295,0.12433643,67328.0,67327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141325694,0.079274,67328.0,67327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141327812,0.079274,67328.0,67327.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729141328106,0.005,67328.0,67327.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729141330306,0.005,67328.0,67327.0,0.12073378]
["bitfinex-derivatives","BTCF0:USTF0",1729141330807,0.005,67328.0,67327.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729141331014,0.005,67328.0,67327.0,0.12077429]
["bitfinex-derivatives","BTCF0:USTF0",1729141331420,0.005,67328.0,67327.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729141331611,0.005,67328.0,67327.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1729141333613,0.005,67328.0,67327.0,0.537075]
["bitfinex-derivatives","BTCF0:USTF0",1729141333807,0.074265,67337.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729141334111,0.074265,67337.0,67336.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1729141335107,0.18778754,67337.0,67336.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1729141335510,0.19278754,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141335908,0.20078754,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141336906,0.13978048,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141337110,0.1995803,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141337510,0.13978048,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141337709,0.13978048,67337.0,67336.0,0.537065]
["bitfinex-derivatives","BTCF0:USTF0",1729141338013,0.13478048,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141338212,0.13478048,67337.0,67336.0,0.537065]
["bitfinex-derivatives","BTCF0:USTF0",1729141338413,0.12678048,67337.0,67336.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1729141338614,0.13278048,67337.0,67336.0,0.537065]
["bitfinex-derivatives","BTCF0:USTF0",1729141339209,0.05851548,67337.0,67336.0,0.537065]
["bitfinex-derivatives","BTCF0:USTF0",1729141339409,0.006,67337.0,67336.0,0.55840691]
["bitfinex-derivatives","BTCF0:USTF0",1729141339618,0.080264,67337.0,67336.0,0.55840691]
["bitfinex-derivatives","BTCF0:USTF0",1729141339819,0.006,67337.0,67336.0,0.55840691]
["bitfinex-derivatives","BTCF0:USTF0",1729141343326,0.006,67337.0,67336.0,0.65840691]
["bitfinex-derivatives","BTCF0:USTF0",1729141344713,0.006,67337.0,67336.0,1.30293999]
["bitfinex-derivatives","BTCF0:USTF0",1729141344913,0.074254,67346.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729141345217,0.074254,67346.0,67345.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729141345409,0.074254,67346.0,67345.0,0.46811367]
["bitfinex-derivatives","BTCF0:USTF0",1729141346221,0.074254,67346.0,67345.0,0.54236867]
["bitfinex-derivatives","BTCF0:USTF0",1729141346421,0.074251,67349.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729141346623,0.074254,67346.0,67345.0,0.10819367]
["bitfinex-derivatives","BTCF0:USTF0",1729141346823,0.174254,67346.0,67345.0,0.00731367]
["bitfinex-derivatives","BTCF0:USTF0",1729141347014,0.074264,67337.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141347523,0.074279,67323.0,67322.0,0.36302787]
["bitfinex-derivatives","BTCF0:USTF0",1729141347707,0.074279,67323.0,67322.0,0.46302787]
["bitfinex-derivatives","BTCF0:USTF0",1729141348118,0.074279,67323.0,67322.0,0.36302787]
["bitfinex-derivatives","BTCF0:USTF0",1729141348726,0.074279,67323.0,67322.0,0.46302787]
["bitfinex-derivatives","BTCF0:USTF0",1729141349021,0.074279,67323.0,67322.0,0.47302787]
["bitfinex-derivatives","BTCF0:USTF0",1729141349224,0.075279,67323.0,67322.0,0.48202787]
["bitfinex-derivatives","BTCF0:USTF0",1729141349926,0.075279,67323.0,67322.0,0.38202787]
["bitfinex-derivatives","BTCF0:USTF0",1729141350513,0.075279,67323.0,67322.0,0.37202787]
["bitfinex-derivatives","BTCF0:USTF0",1729141350812,0.075279,67323.0,67322.0,0.37402787]
["bitfinex-derivatives","BTCF0:USTF0",1729141351017,0.075279,67323.0,67322.0,0.44830887]
["bitfinex-derivatives","BTCF0:USTF0",1729141351220,0.074279,67323.0,67322.0,0.43930887]
["bitfinex-derivatives","BTCF0:USTF0",1729141351417,0.074279,67323.0,67322.0,0.37102787]
["bitfinex-derivatives","BTCF0:USTF0",1729141352028,0.074279,67323.0,67322.0,0.37402787]
["bitfinex-derivatives","BTCF0:USTF0",1729141352721,0.074279,67323.0,67322.0,0.44830887]
["bitfinex-derivatives","BTCF0:USTF0",1729141353020,0.074276,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729141353227,0.074276,67326.0,67325.0,0.224277]
["bitfinex-derivatives","BTCF0:USTF0",1729141354122,0.0301,67336.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729141354326,0.04471011,67335.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141354531,0.11897711,67334.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729141355622,0.11897711,67334.0,67333.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729141355816,0.11897711,67334.0,67333.0,0.21037744]
["bitfinex-derivatives","BTCF0:USTF0",1729141355817,0.074267,67334.0,67333.0,0.21037744]
["bitfinex-derivatives","BTCF0:USTF0",1729141356231,0.074267,67334.0,67333.0,0.28464544]
["bitfinex-derivatives","BTCF0:USTF0",1729141356727,0.074267,67334.0,67333.0,0.28455048]
["bitfinex-derivatives","BTCF0:USTF0",1729141356927,0.074267,67334.0,67333.0,0.2845505]
["bitfinex-derivatives","BTCF0:USTF0",1729141357235,0.074267,67334.0,67333.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1729141357423,0.074267,67334.0,67333.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1729141357830,0.074267,67334.0,67333.0,0.226268]
["bitfinex-derivatives","BTCF0:USTF0",1729141358023,0.075267,67334.0,67333.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1729141359129,0.075267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141364938,0.075267,67334.0,67333.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1729141366034,0.075267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141366237,0.225267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141366427,0.225267,67334.0,67333.0,0.06229346]
["bitfinex-derivatives","BTCF0:USTF0",1729141370734,0.225267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141375844,0.075267,67334.0,67333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729141385250,0.075267,67334.0,67333.0,0.26724772]
["bitfinex-derivatives","BTCF0:USTF0",1729141385451,0.075267,67334.0,67333.0,0.19314739]
["bitfinex-derivatives","BTCF0:USTF0",1729141391062,0.075267,67334.0,67333.0,0.26741539]
["bitfinex-derivatives","BTCF0:USTF0",1729141391063,0.001,67334.0,67333.0,0.26741539]
["bitfinex-derivatives","BTCF0:USTF0",1729141391254,0.0609,67347.0,67333.0,0.30041906]
["bitfinex-derivatives","BTCF0:USTF0",1729141391460,0.0304,67347.0,67346.0,0.15939381]
["bitfinex-derivatives","BTCF0:USTF0",1729141391655,0.3608,67348.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141391855,0.435052,67348.0,67347.0,0.05939272]
["bitfinex-derivatives","BTCF0:USTF0",1729141392054,0.074253,67347.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141392562,0.085253,67347.0,67346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141392753,0.085253,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141393056,0.086253,67347.0,67346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141393262,0.086253,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141394158,0.086253,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141397160,0.086253,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141397361,0.086253,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729141400766,0.086253,67347.0,67346.0,0.235628]
["bitfinex-derivatives","BTCF0:USTF0",1729141401369,0.086253,67347.0,67346.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729141405474,0.086253,67347.0,67346.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729141408176,0.012,67347.0,67346.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729141411875,0.086253,67347.0,67346.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729141412274,0.012,67347.0,67346.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729141412979,0.012,67347.0,67345.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1729141413184,0.012,67347.0,67345.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729141413977,0.012,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729141414482,0.011,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729141415179,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729141415378,0.07425,67350.0,67349.0,0.174251]
["bitfinex-derivatives","BTCF0:USTF0",1729141415981,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729141416175,0.07425,67350.0,67349.0,0.11870296]
["bitfinex-derivatives","BTCF0:USTF0",1729141416973,0.07625,67350.0,67349.0,0.11970296]
["bitfinex-derivatives","BTCF0:USTF0",1729141417174,0.07625,67350.0,67349.0,0.21970296]
["bitfinex-derivatives","BTCF0:USTF0",1729141417785,0.07625,67350.0,67349.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1729141418385,0.07625,67350.0,67349.0,0.21970296]
["bitfinex-derivatives","BTCF0:USTF0",1729141418582,0.07625,67350.0,67349.0,0.22070296]
["bitfinex-derivatives","BTCF0:USTF0",1729141418583,0.09025,67350.0,67349.0,0.22070296]
["bitfinex-derivatives","BTCF0:USTF0",1729141419573,0.09025,67350.0,67349.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1729141420779,0.09025,67350.0,67349.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1729141422878,0.13549959,67350.0,67349.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1729141424984,0.06122952,67350.0,67349.0,0.29736731]
["bitfinex-derivatives","BTCF0:USTF0",1729141425187,0.07424,67360.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729141425384,0.07424,67360.0,67359.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1729141426480,0.07424,67360.0,67359.0,0.175239]
["bitfinex-derivatives","BTCF0:USTF0",1729141426685,0.07524,67360.0,67359.0,0.175239]
["bitfinex-derivatives","BTCF0:USTF0",1729141427086,0.07524,67360.0,67359.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729141427788,0.07524,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141427789,0.07724,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141428689,0.07724,67360.0,67359.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729141428884,0.07524,67360.0,67359.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729141429194,0.07424,67360.0,67359.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729141431791,0.07424,67360.0,67359.0,0.02294665]
["bitfinex-derivatives","BTCF0:USTF0",1729141431981,0.07424,67360.0,67359.0,0.19718665]
["bitfinex-derivatives","BTCF0:USTF0",1729141434397,0.07424,67360.0,67359.0,0.24168699]
["bitfinex-derivatives","BTCF0:USTF0",1729141437885,0.11948121,67360.0,67359.0,0.12294665]
["bitfinex-derivatives","BTCF0:USTF0",1729141438085,0.17181909,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141440485,0.19336198,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141443384,0.1410241,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141444094,0.14054952,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141445896,0.09578289,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141446698,0.07424,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141447498,0.07424,67360.0,67359.0,0.04650034]
["bitfinex-derivatives","BTCF0:USTF0",1729141448305,0.07424,67360.0,67359.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729141450701,0.07424,67360.0,67359.0,0.09713586]
["bitfinex-derivatives","BTCF0:USTF0",1729141454294,0.07424,67360.0,67359.0,0.02289586]
["bitfinex-derivatives","BTCF0:USTF0",1729141455704,0.07424,67360.0,67359.0,0.09713586]
["bitfinex-derivatives","BTCF0:USTF0",1729141459807,0.074236,67364.0,67363.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729141459997,0.074236,67364.0,67363.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729141460703,0.074236,67364.0,67363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141460904,0.12619833,67364.0,67363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141461105,0.074236,67364.0,67363.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729141461299,0.074236,67364.0,67363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141461495,0.1709535,67364.0,67363.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141462101,0.1729535,67364.0,67363.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141463113,0.17292994,67364.0,67363.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141464313,0.17292994,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141465112,0.23209043,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141465408,0.23209043,67364.0,67363.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141466006,0.17292994,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141467906,0.076236,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141470212,0.002,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141470916,0.002,67364.0,67363.0,0.22076785]
["bitfinex-derivatives","BTCF0:USTF0",1729141471319,0.002,67364.0,67363.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1729141471626,0.074234,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729141472316,0.00222726,67374.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729141472517,0.07645026,67374.0,67373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141472719,0.09705591,67374.0,67373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141473406,0.07645026,67374.0,67373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141473625,0.07645026,67374.0,67373.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729141474110,0.07645026,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729141475109,0.07845026,67374.0,67373.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729141476604,0.07845026,67374.0,67373.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729141476811,0.07845026,67374.0,67373.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1729141477109,0.07845026,67374.0,67373.0,0.09656011]
["bitfinex-derivatives","BTCF0:USTF0",1729141477314,0.07845026,67374.0,67373.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1729141479619,0.076223,67374.0,67373.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1729141482421,0.076223,67374.0,67373.0,0.02333611]
["bitfinex-derivatives","BTCF0:USTF0",1729141483031,0.23439885,67374.0,67373.0,0.02333611]
["bitfinex-derivatives","BTCF0:USTF0",1729141484319,0.23439885,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141485539,0.23439885,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141487333,0.29396689,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141491025,0.13626172,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141493125,0.23626172,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141493823,0.59706172,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141494234,0.537023,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141495733,0.176223,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141495928,0.537023,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141498230,0.60365066,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141499937,0.65609217,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141500934,0.65613881,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141501133,0.55613881,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141501333,0.65613881,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141502931,0.55613881,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141503238,0.65613881,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141506137,0.5585516,67374.0,67373.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141507132,0.4585516,67374.0,67373.0,0.10080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141507333,0.0977516,67374.0,67373.0,0.10080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141507540,0.076223,67374.0,67373.0,0.10080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141508342,0.076223,67374.0,67373.0,0.16017875]
["bitfinex-derivatives","BTCF0:USTF0",1729141509442,0.076223,67374.0,67373.0,0.10080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141509944,0.076223,67374.0,67373.0,0.16018111]
["bitfinex-derivatives","BTCF0:USTF0",1729141510239,0.076223,67374.0,67373.0,0.10080196]
["bitfinex-derivatives","BTCF0:USTF0",1729141511639,0.076223,67374.0,67373.0,0.10180196]
["bitfinex-derivatives","BTCF0:USTF0",1729141512138,0.076223,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141513539,0.17431775,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141516946,0.12161524,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141517148,0.12161524,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141517340,0.12161524,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141519644,0.12225497,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141521139,0.076223,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141524748,0.076223,67374.0,67373.0,0.16138383]
["bitfinex-derivatives","BTCF0:USTF0",1729141525153,0.076223,67374.0,67373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141525350,0.076223,67374.0,67373.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1729141528353,0.12219353,67374.0,67373.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1729141529139,0.12221337,67374.0,67373.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1729141530451,0.12221337,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729141532840,0.17512689,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729141533450,0.12221337,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729141534743,0.17518852,67374.0,67373.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729141536452,0.076223,67374.0,67373.0,0.23360783]
["bitfinex-derivatives","BTCF0:USTF0",1729141537951,0.076223,67374.0,67373.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729141539356,0.002,67374.0,67373.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729141540150,0.074217,67380.0,67373.0,1.30887142]
["bitfinex-derivatives","BTCF0:USTF0",1729141540460,0.074217,67380.0,67379.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729141540657,0.074217,67380.0,67379.0,0.535018]
["bitfinex-derivatives","BTCF0:USTF0",1729141541360,0.003,67380.0,67379.0,0.46804948]
["bitfinex-derivatives","BTCF0:USTF0",1729141541660,0.003,67380.0,67379.0,0.54226748]
["bitfinex-derivatives","BTCF0:USTF0",1729141541846,0.077217,67380.0,67379.0,0.38863974]
["bitfinex-derivatives","BTCF0:USTF0",1729141542051,0.078217,67380.0,67379.0,0.54897564]
["bitfinex-derivatives","BTCF0:USTF0",1729141542253,0.078217,67380.0,67379.0,0.54997564]
["bitfinex-derivatives","BTCF0:USTF0",1729141542460,0.078217,67380.0,67379.0,0.49063974]
["bitfinex-derivatives","BTCF0:USTF0",1729141543256,0.078217,67380.0,67379.0,0.53513479]
["bitfinex-derivatives","BTCF0:USTF0",1729141543766,0.078217,67380.0,67379.0,0.24855279]
["bitfinex-derivatives","BTCF0:USTF0",1729141545062,0.078217,67380.0,67379.0,0.20405774]
["bitfinex-derivatives","BTCF0:USTF0",1729141545456,0.178217,67380.0,67379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141545962,0.078217,67380.0,67379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141546362,0.078217,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141551272,0.12396895,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141553468,0.12395335,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141554959,0.12395335,67380.0,67379.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1729141558367,0.078217,67380.0,67379.0,0.12423034]
["bitfinex-derivatives","BTCF0:USTF0",1729141559173,0.078217,67380.0,67379.0,0.18356624]
["bitfinex-derivatives","BTCF0:USTF0",1729141559375,0.004,67380.0,67379.0,0.28356624]
["bitfinex-derivatives","BTCF0:USTF0",1729141559567,0.004,67380.0,67379.0,0.22423034]
["bitfinex-derivatives","BTCF0:USTF0",1729141560578,0.004,67380.0,67379.0,0.2135772]
["bitfinex-derivatives","BTCF0:USTF0",1729141560767,0.001,67380.0,67379.0,0.28772254]
["bitfinex-derivatives","BTCF0:USTF0",1729141560961,0.001,67380.0,67379.0,0.28872254]
["bitfinex-derivatives","BTCF0:USTF0",1729141560962,0.003,67380.0,67379.0,0.28872254]
["bitfinex-derivatives","BTCF0:USTF0",1729141561167,0.004,67380.0,67379.0,0.20037568]
["bitfinex-derivatives","BTCF0:USTF0",1729141561368,0.004,67380.0,67379.0,0.38975229]
["bitfinex-derivatives","BTCF0:USTF0",1729141561568,0.004,67380.0,67379.0,0.31560695]
["bitfinex-derivatives","BTCF0:USTF0",1729141561768,0.005,67380.0,67379.0,0.31560695]
["bitfinex-derivatives","BTCF0:USTF0",1729141562273,0.005,67380.0,67379.0,1.43497093]
["bitfinex-derivatives","BTCF0:USTF0",1729141562475,0.006,67380.0,67379.0,1.43497093]
["bitfinex-derivatives","BTCF0:USTF0",1729141562680,0.006,67380.0,67379.0,1.36084695]
["bitfinex-derivatives","BTCF0:USTF0",1729141562874,0.006,67380.0,67379.0,1.43497107]
["bitfinex-derivatives","BTCF0:USTF0",1729141563077,0.074211,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729141563278,0.074211,67385.0,67384.0,0.69431133]
["bitfinex-derivatives","BTCF0:USTF0",1729141564184,0.074211,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729141564580,0.076211,67385.0,67384.0,0.636012]
["bitfinex-derivatives","BTCF0:USTF0",1729141565284,0.004,67385.0,67384.0,0.69631133]
["bitfinex-derivatives","BTCF0:USTF0",1729141565471,0.004,67385.0,67384.0,0.637012]
["bitfinex-derivatives","BTCF0:USTF0",1729141566274,0.004,67385.0,67384.0,0.681471]
["bitfinex-derivatives","BTCF0:USTF0",1729141566473,0.004,67385.0,67384.0,0.637012]
["bitfinex-derivatives","BTCF0:USTF0",1729141566675,0.004,67385.0,67384.0,0.48147356]
["bitfinex-derivatives","BTCF0:USTF0",1729141566870,0.004,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729141566871,0.078211,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729141567287,0.078211,67385.0,67384.0,0.38380854]
["bitfinex-derivatives","BTCF0:USTF0",1729141567482,0.078211,67385.0,67384.0,0.48380854]
["bitfinex-derivatives","BTCF0:USTF0",1729141567877,0.078211,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729141568281,0.078211,67385.0,67384.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141569478,0.078211,67385.0,67384.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1729141570085,0.078211,67385.0,67384.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729141574196,0.078211,67385.0,67384.0,0.637012]
["bitfinex-derivatives","BTCF0:USTF0",1729141576393,0.078211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141577699,0.12353553,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141577996,0.11953553,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141579086,0.074213,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141579285,0.11953753,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141579885,0.074213,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141581799,0.074213,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141584500,0.074213,67383.0,67382.0,0.26462446]
["bitfinex-derivatives","BTCF0:USTF0",1729141585203,0.074213,67383.0,67382.0,0.26460088]
["bitfinex-derivatives","BTCF0:USTF0",1729141585503,0.074213,67383.0,67382.0,0.19047796]
["bitfinex-derivatives","BTCF0:USTF0",1729141588403,0.074213,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141590700,0.074213,67383.0,67382.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1729141595404,0.074213,67383.0,67382.0,0.26465483]
["bitfinex-derivatives","BTCF0:USTF0",1729141595617,0.074213,67383.0,67382.0,0.33884381]
["bitfinex-derivatives","BTCF0:USTF0",1729141596114,0.074213,67383.0,67382.0,0.26462981]
["bitfinex-derivatives","BTCF0:USTF0",1729141596409,0.074213,67383.0,67382.0,0.19044083]
["bitfinex-derivatives","BTCF0:USTF0",1729141599506,0.074213,67383.0,67382.0,0.26464214]
["bitfinex-derivatives","BTCF0:USTF0",1729141599703,0.074213,67383.0,67382.0,0.26468129]
["bitfinex-derivatives","BTCF0:USTF0",1729141600006,0.074213,67383.0,67382.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1729141600310,0.074213,67383.0,67382.0,0.19047999]
["bitfinex-derivatives","BTCF0:USTF0",1729141603398,0.074213,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141607612,0.074213,67383.0,67382.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1729141607812,0.074213,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729141608011,0.074213,67383.0,67382.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1729141610614,0.074213,67383.0,67382.0,0.26317658]
["bitfinex-derivatives","BTCF0:USTF0",1729141611014,0.074213,67383.0,67382.0,0.36317658]
["bitfinex-derivatives","BTCF0:USTF0",1729141611519,0.074213,67383.0,67382.0,0.72397658]
["bitfinex-derivatives","BTCF0:USTF0",1729141611717,0.074213,67383.0,67382.0,0.36317658]
["bitfinex-derivatives","BTCF0:USTF0",1729141611917,0.074213,67383.0,67382.0,0.62397658]
["bitfinex-derivatives","BTCF0:USTF0",1729141613007,0.074213,67383.0,67382.0,0.54976258]
["bitfinex-derivatives","BTCF0:USTF0",1729141614818,0.074213,67383.0,67382.0,0.18896258]
["bitfinex-derivatives","BTCF0:USTF0",1729141615020,0.074213,67383.0,67382.0,0.54976258]
["bitfinex-derivatives","BTCF0:USTF0",1729141618617,0.12153507,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141618818,0.12153507,67383.0,67382.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729141619414,0.12153507,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141619626,0.12153507,67383.0,67382.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729141620530,0.12153507,67383.0,67382.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141620718,0.12153507,67383.0,67382.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729141623029,0.12153507,67383.0,67382.0,0.40981627]
["bitfinex-derivatives","BTCF0:USTF0",1729141623229,0.12153507,67383.0,67382.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729141623626,0.12153507,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141625630,0.074213,67383.0,67382.0,0.18842341]
["bitfinex-derivatives","BTCF0:USTF0",1729141630238,0.074213,67383.0,67382.0,0.26263741]
["bitfinex-derivatives","BTCF0:USTF0",1729141630433,0.074213,67383.0,67382.0,0.18842341]
["bitfinex-derivatives","BTCF0:USTF0",1729141633626,0.074213,67383.0,67382.0,0.26265875]
["bitfinex-derivatives","BTCF0:USTF0",1729141633825,0.074213,67383.0,67382.0,0.33687275]
["bitfinex-derivatives","BTCF0:USTF0",1729141636940,0.074213,67383.0,67382.0,0.26265875]
["bitfinex-derivatives","BTCF0:USTF0",1729141640343,0.074213,67383.0,67382.0,0.26263449]
["bitfinex-derivatives","BTCF0:USTF0",1729141640838,0.12105259,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141641037,0.12107253,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141641437,0.074213,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141641940,0.12104684,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141642941,0.074213,67383.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141643137,0.074216,67381.0,67380.0,0.38268338]
["bitfinex-derivatives","BTCF0:USTF0",1729141643438,0.074216,67381.0,67380.0,0.48176338]
["bitfinex-derivatives","BTCF0:USTF0",1729141643937,0.3608,67401.0,67380.0,1.72700338]
["bitfinex-derivatives","BTCF0:USTF0",1729141644134,0.0470937,67400.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141644333,0.1212897,67399.0,67398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141646033,0.074196,67399.0,67398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141646642,0.074196,67399.0,67398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141647041,0.074196,67399.0,67398.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141647850,0.074196,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141648146,0.074212,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729141648340,0.074212,67384.0,67383.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1729141649442,0.074212,67384.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141649645,0.074212,67384.0,67383.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141650142,0.074212,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141650143,0.174212,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141650836,0.074212,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141655649,0.074212,67384.0,67383.0,0.08919503]
["bitfinex-derivatives","BTCF0:USTF0",1729141655948,0.074212,67384.0,67383.0,0.16343037]
["bitfinex-derivatives","BTCF0:USTF0",1729141658851,0.075212,67384.0,67383.0,0.16343037]
["bitfinex-derivatives","BTCF0:USTF0",1729141659451,0.074212,67384.0,67383.0,0.16243037]
["bitfinex-derivatives","BTCF0:USTF0",1729141659655,0.075212,67384.0,67383.0,0.16343037]
["bitfinex-derivatives","BTCF0:USTF0",1729141660853,0.075212,67384.0,67383.0,0.23764337]
["bitfinex-derivatives","BTCF0:USTF0",1729141661051,0.075212,67384.0,67383.0,0.16340803]
["bitfinex-derivatives","BTCF0:USTF0",1729141661243,0.075212,67384.0,67383.0,0.16338191]
["bitfinex-derivatives","BTCF0:USTF0",1729141663645,0.075212,67384.0,67383.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729141664559,0.075212,67384.0,67383.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729141670745,0.075212,67384.0,67383.0,0.16437175]
["bitfinex-derivatives","BTCF0:USTF0",1729141670945,0.075212,67384.0,67383.0,0.23853081]
["bitfinex-derivatives","BTCF0:USTF0",1729141671146,0.075212,67384.0,67383.0,0.15037206]
["bitfinex-derivatives","BTCF0:USTF0",1729141672759,0.075212,67384.0,67383.0,0.23856926]
["bitfinex-derivatives","BTCF0:USTF0",1729141675151,0.075212,67384.0,67383.0,0.1644102]
["bitfinex-derivatives","BTCF0:USTF0",1729141675855,0.075212,67384.0,67383.0,0.0901972]
["bitfinex-derivatives","BTCF0:USTF0",1729141676047,0.075212,67384.0,67383.0,0.1901972]
["bitfinex-derivatives","BTCF0:USTF0",1729141678652,0.075212,67384.0,67383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141681165,0.175212,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141681359,0.22194873,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141681860,0.12194873,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141682161,0.12194873,67384.0,67383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141682569,0.075212,67384.0,67383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141682954,0.075212,67384.0,67383.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1729141693965,0.12162625,67384.0,67383.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1729141701067,0.075212,67384.0,67383.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1729141706867,0.075212,67384.0,67383.0,0.12425731]
["bitfinex-derivatives","BTCF0:USTF0",1729141707472,0.075212,67384.0,67383.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1729141714378,0.12169355,67384.0,67383.0,0.01940817]
["bitfinex-derivatives","BTCF0:USTF0",1729141715868,0.075212,67384.0,67383.0,0.10848334]
["bitfinex-derivatives","BTCF0:USTF0",1729141720477,0.075212,67384.0,67383.0,0.01940817]
["bitfinex-derivatives","BTCF0:USTF0",1729141721674,0.075212,67384.0,67383.0,0.10846253]
["bitfinex-derivatives","BTCF0:USTF0",1729141723282,0.075212,67384.0,67383.0,0.01940817]
["bitfinex-derivatives","BTCF0:USTF0",1729141727677,0.074217,67380.0,67379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729141727880,0.074217,67380.0,67379.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729141728880,0.074217,67380.0,67379.0,0.22040718]
["bitfinex-derivatives","BTCF0:USTF0",1729141730785,0.076217,67380.0,67379.0,0.22040718]
["bitfinex-derivatives","BTCF0:USTF0",1729141731185,0.076217,67380.0,67379.0,0.22240718]
["bitfinex-derivatives","BTCF0:USTF0",1729141731785,0.076217,67380.0,67379.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729141732087,0.076217,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141738589,0.09708916,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141739290,0.09708916,67380.0,67379.0,0.19116739]
["bitfinex-derivatives","BTCF0:USTF0",1729141741689,0.09708916,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141741891,0.09708916,67380.0,67379.0,0.19117139]
["bitfinex-derivatives","BTCF0:USTF0",1729141746602,0.09708916,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141750193,0.14289638,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141751691,0.14289339,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141754404,0.09708916,67380.0,67379.0,0.19141129]
["bitfinex-derivatives","BTCF0:USTF0",1729141756099,0.076217,67380.0,67379.0,0.19141129]
["bitfinex-derivatives","BTCF0:USTF0",1729141756697,0.076217,67380.0,67379.0,0.19141632]
["bitfinex-derivatives","BTCF0:USTF0",1729141759008,0.076217,67380.0,67379.0,0.26563432]
["bitfinex-derivatives","BTCF0:USTF0",1729141759999,0.076217,67380.0,67379.0,0.19141632]
["bitfinex-derivatives","BTCF0:USTF0",1729141761507,0.12193397,67380.0,67379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729141769498,0.076217,67380.0,67379.0,0.19146663]
["bitfinex-derivatives","BTCF0:USTF0",1729141770214,0.076217,67380.0,67379.0,0.62648463]
["bitfinex-derivatives","BTCF0:USTF0",1729141770405,0.076217,67380.0,67379.0,0.68998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141779910,0.002,67380.0,67379.0,0.77910021]
["bitfinex-derivatives","BTCF0:USTF0",1729141780107,0.002,67380.0,67379.0,0.78998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141781115,0.002,67380.0,67379.0,0.68998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141783014,0.002,67380.0,67379.0,0.78998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141783210,0.002,67380.0,67379.0,0.68998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141783411,0.002,67380.0,67379.0,0.78998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141784319,0.002,67380.0,67379.0,0.68998463]
["bitfinex-derivatives","BTCF0:USTF0",1729141784621,0.002,67380.0,67379.0,0.700518]
["bitfinex-derivatives","BTCF0:USTF0",1729141786113,0.002,67380.0,67379.0,0.600518]
["bitfinex-derivatives","BTCF0:USTF0",1729141787915,0.3608,67391.0,67379.0,0.700518]
["bitfinex-derivatives","BTCF0:USTF0",1729141788125,0.074204,67393.0,67392.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729141788320,0.074204,67393.0,67392.0,0.535002]
["bitfinex-derivatives","BTCF0:USTF0",1729141789521,0.076204,67393.0,67392.0,0.536002]
["bitfinex-derivatives","BTCF0:USTF0",1729141790225,0.077204,67393.0,67392.0,0.537002]
["bitfinex-derivatives","BTCF0:USTF0",1729141791620,0.077204,67393.0,67392.0,0.61116079]
["bitfinex-derivatives","BTCF0:USTF0",1729141792221,0.077204,67393.0,67392.0,0.45774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141792518,0.077204,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141796118,0.003,67393.0,67392.0,0.72075789]
["bitfinex-derivatives","BTCF0:USTF0",1729141796418,0.003,67393.0,67392.0,0.72073378]
["bitfinex-derivatives","BTCF0:USTF0",1729141797018,0.003,67393.0,67392.0,0.74657499]
["bitfinex-derivatives","BTCF0:USTF0",1729141797419,0.077202,67393.0,67392.0,0.54657499]
["bitfinex-derivatives","BTCF0:USTF0",1729141797616,0.077202,67393.0,67392.0,0.72066391]
["bitfinex-derivatives","BTCF0:USTF0",1729141797813,0.077202,67393.0,67392.0,0.64657499]
["bitfinex-derivatives","BTCF0:USTF0",1729141798919,0.077202,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141799117,0.077202,67393.0,67392.0,0.72065079]
["bitfinex-derivatives","BTCF0:USTF0",1729141799312,0.077202,67393.0,67392.0,0.64661682]
["bitfinex-derivatives","BTCF0:USTF0",1729141799512,0.077202,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141799710,0.12338768,67393.0,67392.0,0.48354538]
["bitfinex-derivatives","BTCF0:USTF0",1729141800023,0.12338768,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141800517,0.04923743,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141804221,0.04879054,67393.0,67392.0,0.55774738]
["bitfinex-derivatives","BTCF0:USTF0",1729141806717,0.003,67393.0,67392.0,0.64700159]
["bitfinex-derivatives","BTCF0:USTF0",1729141807529,0.077202,67393.0,67392.0,0.64700159]
["bitfinex-derivatives","BTCF0:USTF0",1729141809022,0.077202,67393.0,67392.0,0.6469987]
["bitfinex-derivatives","BTCF0:USTF0",1729141809423,0.077202,67393.0,67392.0,0.5469987]
["bitfinex-derivatives","BTCF0:USTF0",1729141809620,0.077202,67393.0,67392.0,0.5727967]
["bitfinex-derivatives","BTCF0:USTF0",1729141809821,0.077202,67393.0,67392.0,0.4727967]
["bitfinex-derivatives","BTCF0:USTF0",1729141810017,0.077202,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141810228,0.171702,67393.0,67392.0,0.06129538]
["bitfinex-derivatives","BTCF0:USTF0",1729141810418,0.171702,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729141810617,0.171702,67393.0,67391.0,0.05929538]
["bitfinex-derivatives","BTCF0:USTF0",1729141810618,0.074203,67392.0,67391.0,0.05929538]
["bitfinex-derivatives","BTCF0:USTF0",1729141810818,0.074205,67391.0,67390.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1729141811032,0.174205,67391.0,67385.0,0.17411796]
["bitfinex-derivatives","BTCF0:USTF0",1729141811237,0.19325622,67393.0,67380.0,0.07411796]
["bitfinex-derivatives","BTCF0:USTF0",1729141811238,0.4608,67386.0,67380.0,0.07411796]
["bitfinex-derivatives","BTCF0:USTF0",1729141811532,0.074218,67379.0,67378.0,0.08150224]
["bitfinex-derivatives","BTCF0:USTF0",1729141812031,0.074218,67379.0,67378.0,0.18150224]
["bitfinex-derivatives","BTCF0:USTF0",1729141812434,0.074218,67379.0,67378.0,0.10738428]
["bitfinex-derivatives","BTCF0:USTF0",1729141812730,0.074218,67379.0,67378.0,0.10838428]
["bitfinex-derivatives","BTCF0:USTF0",1729141813335,0.074218,67379.0,67378.0,0.11438428]
["bitfinex-derivatives","BTCF0:USTF0",1729141814035,0.435018,67379.0,67378.0,0.01438428]
["bitfinex-derivatives","BTCF0:USTF0",1729141817233,0.074218,67379.0,67378.0,0.01438428]
["bitfinex-derivatives","BTCF0:USTF0",1729141828034,0.174218,67379.0,67378.0,0.01438428]
["bitfinex-derivatives","BTCF0:USTF0",1729141829640,0.074218,67379.0,67378.0,0.01438428]
["bitfinex-derivatives","BTCF0:USTF0",1729141834245,1.319458,67379.0,67378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729141834431,0.074235,67363.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141834740,0.274235,67363.0,67355.0,0.02131682]
["bitfinex-derivatives","BTCF0:USTF0",1729141834942,0.274235,67363.0,67353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729141834943,1.319595,67363.0,67362.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729141835142,0.07425,67350.0,67349.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729141835352,0.17425,67350.0,67349.0,0.45041008]
["bitfinex-derivatives","BTCF0:USTF0",1729141835641,0.17425,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729141836146,0.07425,67350.0,67349.0,0.48227753]
["bitfinex-derivatives","BTCF0:USTF0",1729141836752,0.07425,67350.0,67349.0,0.49627753]
["bitfinex-derivatives","BTCF0:USTF0",1729141837444,0.07525,67350.0,67349.0,0.51027753]
["bitfinex-derivatives","BTCF0:USTF0",1729141841041,0.07525,67350.0,67349.0,0.14947753]
["bitfinex-derivatives","BTCF0:USTF0",1729141845139,0.07525,67350.0,67349.0,0.22372853]
["bitfinex-derivatives","BTCF0:USTF0",1729141847544,0.07525,67350.0,67349.0,0.04947753]
["bitfinex-derivatives","BTCF0:USTF0",1729141847749,0.07525,67350.0,67349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729141848540,0.07525,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729141848855,0.07525,67350.0,67349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729141857158,0.07525,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729141857159,0.17525,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729141860562,0.27525,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729141860859,0.074265,67336.0,67335.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1729141861164,0.074265,67336.0,67335.0,0.26684255]
["bitfinex-derivatives","BTCF0:USTF0",1729141862160,0.074265,67336.0,67335.0,0.28084255]
["bitfinex-derivatives","BTCF0:USTF0",1729141862360,0.075265,67336.0,67335.0,0.28684255]
["bitfinex-derivatives","BTCF0:USTF0",1729141863566,0.075265,67336.0,67335.0,0.3758331]
["bitfinex-derivatives","BTCF0:USTF0",1729141863863,0.075265,67336.0,67335.0,0.2758331]
["bitfinex-derivatives","BTCF0:USTF0",1729141864159,0.075265,67336.0,67335.0,0.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1729141864362,0.075265,67336.0,67335.0,0.11257655]
["bitfinex-derivatives","BTCF0:USTF0",1729141864568,0.075265,67336.0,67335.0,0.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1729141864757,0.075265,67336.0,67335.0,0.20179779]
["bitfinex-derivatives","BTCF0:USTF0",1729141866058,0.075265,67336.0,67335.0,0.11280724]
["bitfinex-derivatives","BTCF0:USTF0",1729141868370,0.075265,67336.0,67335.0,0.20179779]
["bitfinex-derivatives","BTCF0:USTF0",1729141868663,0.075265,67336.0,67335.0,0.09880724]
["bitfinex-derivatives","BTCF0:USTF0",1729141868868,0.076265,67336.0,67335.0,0.18507324]
["bitfinex-derivatives","BTCF0:USTF0",1729141869073,0.076265,67336.0,67335.0,0.17907324]
["bitfinex-derivatives","BTCF0:USTF0",1729141869074,0.075265,67336.0,67335.0,0.17907324]
["bitfinex-derivatives","BTCF0:USTF0",1729141869267,0.076265,67336.0,67335.0,0.18507324]
["bitfinex-derivatives","BTCF0:USTF0",1729141869468,0.076265,67336.0,67335.0,0.18604579]
["bitfinex-derivatives","BTCF0:USTF0",1729141872074,0.3608,67358.0,67335.0,0.58161318]
["bitfinex-derivatives","BTCF0:USTF0",1729141872279,0.09484752,67355.0,67351.0,0.15925796]
["bitfinex-derivatives","BTCF0:USTF0",1729141872470,0.09484752,67355.0,67351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141872471,0.107547,67352.0,67351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141873066,0.074249,67351.0,67350.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1729141873277,0.07425,67350.0,67349.0,0.17407164]
["bitfinex-derivatives","BTCF0:USTF0",1729141873478,0.07425,67350.0,67349.0,0.33934024]
["bitfinex-derivatives","BTCF0:USTF0",1729141873670,0.001,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729141873976,0.001,67352.0,67351.0,0.2652666]
["bitfinex-derivatives","BTCF0:USTF0",1729141874272,0.001,67352.0,67351.0,0.35404366]
["bitfinex-derivatives","BTCF0:USTF0",1729141875070,0.001,67352.0,67351.0,0.26515239]
["bitfinex-derivatives","BTCF0:USTF0",1729141875071,0.075247,67352.0,67351.0,0.26515239]
["bitfinex-derivatives","BTCF0:USTF0",1729141875271,0.074247,67352.0,67351.0,0.26515239]
["bitfinex-derivatives","BTCF0:USTF0",1729141875880,0.074247,67352.0,67351.0,0.27979466]
["bitfinex-derivatives","BTCF0:USTF0",1729141876186,0.075247,67352.0,67351.0,0.19790339]
["bitfinex-derivatives","BTCF0:USTF0",1729141876377,0.075247,67352.0,67351.0,0.20290339]
["bitfinex-derivatives","BTCF0:USTF0",1729141876890,0.175247,67352.0,67351.0,0.10290339]
["bitfinex-derivatives","BTCF0:USTF0",1729141877082,0.175247,67352.0,67351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729141879493,0.536047,67352.0,67351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729141879693,1.581487,67352.0,67351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729141880483,1.581487,67352.0,67351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729141880484,1.681487,67352.0,67351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729141880685,0.44544,67351.0,67339.0,0.07407141]
["bitfinex-derivatives","BTCF0:USTF0",1729141880991,1.236047,67352.0,67335.0,0.07629871]
["bitfinex-derivatives","BTCF0:USTF0",1729141880992,0.074265,67336.0,67335.0,0.07629871]
["bitfinex-derivatives","BTCF0:USTF0",1729141881295,0.074265,67336.0,67335.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1729141881296,0.535065,67336.0,67335.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1729141881895,0.585065,67336.0,67335.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1729141882990,0.587065,67336.0,67335.0,0.0092273]
["bitfinex-derivatives","BTCF0:USTF0",1729141885590,0.587065,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729141886489,0.437065,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729141887284,0.437065,67336.0,67335.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729141888389,0.076265,67336.0,67335.0,0.59187141]
["bitfinex-derivatives","BTCF0:USTF0",1729141888889,0.076265,67336.0,67335.0,0.60867763]
["bitfinex-derivatives","BTCF0:USTF0",1729141889094,0.076265,67336.0,67335.0,0.24787763]
["bitfinex-derivatives","BTCF0:USTF0",1729141889290,0.076265,67336.0,67335.0,0.32195063]
["bitfinex-derivatives","BTCF0:USTF0",1729141889794,0.076265,67336.0,67335.0,0.24787763]
["bitfinex-derivatives","BTCF0:USTF0",1729141895997,0.076265,67336.0,67335.0,0.4110349]
["bitfinex-derivatives","BTCF0:USTF0",1729141895998,0.002,67336.0,67335.0,0.4110349]
["bitfinex-derivatives","BTCF0:USTF0",1729141896198,0.002,67336.0,67335.0,0.32214363]
["bitfinex-derivatives","BTCF0:USTF0",1729141896502,0.002,67336.0,67335.0,0.43018745]
["bitfinex-derivatives","BTCF0:USTF0",1729141896701,0.074261,67340.0,67339.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729141896913,0.074261,67340.0,67339.0,0.31484581]
["bitfinex-derivatives","BTCF0:USTF0",1729141897400,0.074247,67353.0,67339.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1729141897701,0.074255,67347.0,67346.0,0.50911392]
["bitfinex-derivatives","BTCF0:USTF0",1729141897901,0.074255,67347.0,67346.0,0.53294454]
["bitfinex-derivatives","BTCF0:USTF0",1729141899110,0.3608,67356.0,67346.0,0.53294454]
["bitfinex-derivatives","BTCF0:USTF0",1729141899111,0.074249,67351.0,67350.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729141899298,0.074249,67351.0,67350.0,0.31466384]
["bitfinex-derivatives","BTCF0:USTF0",1729141900399,0.082249,67351.0,67350.0,0.31566384]
["bitfinex-derivatives","BTCF0:USTF0",1729141901706,0.086249,67351.0,67350.0,0.31566384]
["bitfinex-derivatives","BTCF0:USTF0",1729141903104,0.086249,67351.0,67350.0,0.24141584]
["bitfinex-derivatives","BTCF0:USTF0",1729141903302,0.086249,67351.0,67350.0,0.31543069]
["bitfinex-derivatives","BTCF0:USTF0",1729141904011,0.086249,67351.0,67350.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729141905102,0.086249,67351.0,67350.0,0.17255881]
["bitfinex-derivatives","BTCF0:USTF0",1729141912206,0.086249,67351.0,67350.0,0.24657366]
["bitfinex-derivatives","BTCF0:USTF0",1729141914012,0.086249,67351.0,67350.0,0.19657366]
["bitfinex-derivatives","BTCF0:USTF0",1729141914410,0.086249,67351.0,67350.0,0.28675089]
["bitfinex-derivatives","BTCF0:USTF0",1729141915419,0.086249,67351.0,67350.0,0.21273604]
["bitfinex-derivatives","BTCF0:USTF0",1729141917116,0.086249,67351.0,67350.0,0.21276965]
["bitfinex-derivatives","BTCF0:USTF0",1729141918317,0.086249,67351.0,67350.0,0.28701965]
["bitfinex-derivatives","BTCF0:USTF0",1729141919014,0.086249,67351.0,67350.0,0.19680881]
["bitfinex-derivatives","BTCF0:USTF0",1729141927129,0.086249,67351.0,67350.0,0.37599394]
["bitfinex-derivatives","BTCF0:USTF0",1729141927333,0.086249,67351.0,67350.0,0.28713892]
["bitfinex-derivatives","BTCF0:USTF0",1729141928426,0.086249,67351.0,67350.0,0.39488263]
["bitfinex-derivatives","BTCF0:USTF0",1729141930333,0.086249,67351.0,67350.0,0.39494926]
["bitfinex-derivatives","BTCF0:USTF0",1729141930919,0.086249,67351.0,67350.0,0.32069926]
["bitfinex-derivatives","BTCF0:USTF0",1729141931131,0.447049,67351.0,67350.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1729141931325,0.447049,67351.0,67350.0,0.16568323]
["bitfinex-derivatives","BTCF0:USTF0",1729141931528,0.478049,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141932733,0.49900967,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141934832,0.478049,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141935135,0.478049,67351.0,67350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141935136,0.086249,67351.0,67350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141946737,0.086249,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141947546,0.086249,67351.0,67350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141949137,0.086249,67351.0,67350.0,0.16035356]
["bitfinex-derivatives","BTCF0:USTF0",1729141949644,0.086249,67351.0,67350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141950833,0.447049,67351.0,67350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729141952739,0.447049,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729141952932,0.447049,67351.0,67347.0,0.15935356]
["bitfinex-derivatives","BTCF0:USTF0",1729141952933,1.592489,67351.0,67341.0,0.07428911]
["bitfinex-derivatives","BTCF0:USTF0",1729141953134,0.074263,67338.0,67337.0,0.07428911]
["bitfinex-derivatives","BTCF0:USTF0",1729141953344,0.074263,67338.0,67337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141955343,0.075263,67338.0,67337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729141956134,0.076263,67338.0,67337.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729141959843,0.076263,67338.0,67337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729141960146,0.076263,67338.0,67337.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729141961453,0.176263,67338.0,67337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729141962848,0.176263,67338.0,67337.0,0.05250937]
["bitfinex-derivatives","BTCF0:USTF0",1729141963351,0.176263,67338.0,67337.0,0.04950937]
["bitfinex-derivatives","BTCF0:USTF0",1729141963542,0.076263,67338.0,67337.0,0.04950937]
["bitfinex-derivatives","BTCF0:USTF0",1729141963745,0.076263,67338.0,67337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141964952,0.437063,67338.0,67337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141969258,0.437063,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141969759,0.076263,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141969955,0.437063,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141971556,0.076263,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141971760,0.437063,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141974260,0.437063,67338.0,67337.0,0.17928911]
["bitfinex-derivatives","BTCF0:USTF0",1729141976361,0.437063,67338.0,67337.0,0.26986395]
["bitfinex-derivatives","BTCF0:USTF0",1729141977660,0.437063,67338.0,67337.0,0.17928911]
["bitfinex-derivatives","BTCF0:USTF0",1729141979254,0.437063,67338.0,67337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729141980464,0.437063,67338.0,67337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141980867,0.537063,67338.0,67337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141984069,0.074272,67330.0,67329.0,0.04451653]
["bitfinex-derivatives","BTCF0:USTF0",1729141984253,0.174272,67330.0,67329.0,0.04451653]
["bitfinex-derivatives","BTCF0:USTF0",1729141985267,0.175272,67330.0,67329.0,0.04451653]
["bitfinex-derivatives","BTCF0:USTF0",1729141985767,0.176272,67330.0,67329.0,0.04951653]
["bitfinex-derivatives","BTCF0:USTF0",1729141987162,0.176272,67330.0,67329.0,0.09580414]
["bitfinex-derivatives","BTCF0:USTF0",1729141987365,0.176272,67330.0,67329.0,0.20404169]
["bitfinex-derivatives","BTCF0:USTF0",1729141991567,0.176272,67330.0,67329.0,0.20407789]
["bitfinex-derivatives","BTCF0:USTF0",1729141992466,0.076272,67330.0,67329.0,0.20407789]
["bitfinex-derivatives","BTCF0:USTF0",1729141994158,0.076272,67330.0,67329.0,0.04954883]
["bitfinex-derivatives","BTCF0:USTF0",1729141994371,0.076272,67330.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729141996676,0.076272,67330.0,67329.0,0.04954883]
["bitfinex-derivatives","BTCF0:USTF0",1729141997572,0.076272,67330.0,67329.0,0.12382183]
["bitfinex-derivatives","BTCF0:USTF0",1729141997763,0.076272,67330.0,67329.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1729141998371,0.002,67330.0,67329.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1729141998574,0.002,67330.0,67329.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1729141999371,0.076272,67330.0,67329.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1729142000667,0.3608,67342.0,67329.0,1.618333]
["bitfinex-derivatives","BTCF0:USTF0",1729142000862,0.074268,67336.0,67335.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729142001066,0.074268,67336.0,67335.0,0.535064]
["bitfinex-derivatives","BTCF0:USTF0",1729142002375,0.074268,67336.0,67335.0,0.62539297]
["bitfinex-derivatives","BTCF0:USTF0",1729142002578,0.074268,67336.0,67335.0,0.62839297]
["bitfinex-derivatives","BTCF0:USTF0",1729142002871,0.074268,67336.0,67335.0,0.71749064]
["bitfinex-derivatives","BTCF0:USTF0",1729142003079,0.074268,67336.0,67335.0,0.62839297]
["bitfinex-derivatives","BTCF0:USTF0",1729142004175,0.075268,67336.0,67335.0,0.63039297]
["bitfinex-derivatives","BTCF0:USTF0",1729142004782,0.075268,67336.0,67335.0,0.53039297]
["bitfinex-derivatives","BTCF0:USTF0",1729142004971,0.075268,67336.0,67335.0,0.63039297]
["bitfinex-derivatives","BTCF0:USTF0",1729142006075,0.075268,67336.0,67335.0,0.26959297]
["bitfinex-derivatives","BTCF0:USTF0",1729142007376,0.075268,67336.0,67335.0,0.29025093]
["bitfinex-derivatives","BTCF0:USTF0",1729142007567,0.075268,67336.0,67335.0,0.3793486]
["bitfinex-derivatives","BTCF0:USTF0",1729142007770,0.075268,67336.0,67335.0,0.29025093]
["bitfinex-derivatives","BTCF0:USTF0",1729142009485,0.075268,67336.0,67335.0,0.36444016]
["bitfinex-derivatives","BTCF0:USTF0",1729142010578,0.075268,67336.0,67335.0,0.27411119]
["bitfinex-derivatives","BTCF0:USTF0",1729142013581,0.075268,67336.0,67335.0,0.19992196]
["bitfinex-derivatives","BTCF0:USTF0",1729142013781,0.075268,67336.0,67335.0,0.27411119]
["bitfinex-derivatives","BTCF0:USTF0",1729142014292,0.075268,67336.0,67335.0,0.19992196]
["bitfinex-derivatives","BTCF0:USTF0",1729142014486,0.075268,67336.0,67335.0,0.27411119]
["bitfinex-derivatives","BTCF0:USTF0",1729142016684,0.075268,67336.0,67335.0,0.19984719]
["bitfinex-derivatives","BTCF0:USTF0",1729142016886,0.075268,67336.0,67335.0,0.09984719]
["bitfinex-derivatives","BTCF0:USTF0",1729142017386,0.075268,67336.0,67335.0,0.02565796]
["bitfinex-derivatives","BTCF0:USTF0",1729142018781,0.075268,67336.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142023083,0.075268,67336.0,67335.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1729142024491,0.075268,67336.0,67335.0,0.27747819]
["bitfinex-derivatives","BTCF0:USTF0",1729142025587,0.075268,67336.0,67335.0,0.27751776]
["bitfinex-derivatives","BTCF0:USTF0",1729142032392,0.075268,67336.0,67335.0,0.12384255]
["bitfinex-derivatives","BTCF0:USTF0",1729142037494,0.075268,67336.0,67335.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1729142037797,0.031,67349.0,67335.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1729142037984,0.074251,67350.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729142038184,0.074251,67350.0,67349.0,0.18176955]
["bitfinex-derivatives","BTCF0:USTF0",1729142038392,0.3608,67356.0,67349.0,0.10751955]
["bitfinex-derivatives","BTCF0:USTF0",1729142038701,0.3608,67356.0,67354.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729142038702,0.074244,67355.0,67354.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729142038883,0.074244,67355.0,67354.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1729142039192,0.0615,67363.0,67354.0,0.10730328]
["bitfinex-derivatives","BTCF0:USTF0",1729142039193,0.0315,67363.0,67354.0,0.10730328]
["bitfinex-derivatives","BTCF0:USTF0",1729142039395,0.074236,67362.0,67361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142039989,0.0315,67363.0,67359.0,0.17429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142040190,0.074239,67360.0,67359.0,0.17429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142040496,0.074239,67360.0,67359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142041399,0.086109,67360.0,67359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142041801,0.100109,67360.0,67359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142042190,0.100109,67360.0,67359.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142042691,0.074243,67356.0,67355.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142042890,0.074245,67354.0,67353.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142043291,0.074246,67353.0,67352.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142043496,0.174246,67353.0,67352.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142043690,0.174246,67353.0,67350.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142043691,0.074249,67351.0,67350.0,0.07429425]
["bitfinex-derivatives","BTCF0:USTF0",1729142043892,0.174249,67351.0,67350.0,0.08961183]
["bitfinex-derivatives","BTCF0:USTF0",1729142044094,0.174249,67351.0,67350.0,0.16367354]
["bitfinex-derivatives","BTCF0:USTF0",1729142044613,0.174249,67351.0,67350.0,0.07406171]
["bitfinex-derivatives","BTCF0:USTF0",1729142045586,0.074249,67351.0,67350.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1729142045790,0.097249,67351.0,67350.0,0.33885393]
["bitfinex-derivatives","BTCF0:USTF0",1729142046202,0.097249,67351.0,67350.0,0.24931171]
["bitfinex-derivatives","BTCF0:USTF0",1729142046503,0.097249,67351.0,67350.0,0.33881796]
["bitfinex-derivatives","BTCF0:USTF0",1729142047096,0.097249,67351.0,67350.0,0.26478535]
["bitfinex-derivatives","BTCF0:USTF0",1729142047393,0.097249,67351.0,67350.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1729142053304,0.023,67351.0,67350.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1729142053509,0.023,67351.0,67350.0,0.21966692]
["bitfinex-derivatives","BTCF0:USTF0",1729142053703,0.023,67351.0,67350.0,0.19604729]
["bitfinex-derivatives","BTCF0:USTF0",1729142053899,0.023,67351.0,67350.0,0.24045101]
["bitfinex-derivatives","BTCF0:USTF0",1729142054411,0.023,67351.0,67350.0,0.19604729]
["bitfinex-derivatives","BTCF0:USTF0",1729142055003,0.01187,67360.0,67350.0,1.62803729]
["bitfinex-derivatives","BTCF0:USTF0",1729142055204,0.01187,67360.0,67359.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729142055416,0.074232,67367.0,67366.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729142055602,0.074232,67367.0,67366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142056106,0.074226,67373.0,67372.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729142056301,0.074226,67373.0,67372.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729142056507,0.0317,67381.0,67372.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142056702,0.105916,67381.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142057010,0.117786,67381.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142057909,0.117786,67381.0,67380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142058103,0.117786,67381.0,67380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729142058104,0.131786,67381.0,67380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729142058618,0.100086,67381.0,67380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729142059299,0.02587,67381.0,67380.0,0.24585868]
["bitfinex-derivatives","BTCF0:USTF0",1729142059499,0.02587,67381.0,67380.0,0.24685868]
["bitfinex-derivatives","BTCF0:USTF0",1729142060703,0.02587,67381.0,67380.0,0.24585868]
["bitfinex-derivatives","BTCF0:USTF0",1729142060898,0.02587,67381.0,67380.0,0.24685868]
["bitfinex-derivatives","BTCF0:USTF0",1729142061111,0.02287,67381.0,67380.0,0.24685868]
["bitfinex-derivatives","BTCF0:USTF0",1729142064004,0.02287,67381.0,67380.0,0.09685868]
["bitfinex-derivatives","BTCF0:USTF0",1729142065414,0.074207,67389.0,67380.0,1.14209868]
["bitfinex-derivatives","BTCF0:USTF0",1729142065620,0.105789,67406.0,67392.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729142065621,0.074202,67393.0,67392.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729142065822,0.074202,67393.0,67392.0,0.23157945]
["bitfinex-derivatives","BTCF0:USTF0",1729142066510,0.074202,67393.0,67392.0,0.15737845]
["bitfinex-derivatives","BTCF0:USTF0",1729142066912,0.081202,67393.0,67392.0,0.15837845]
["bitfinex-derivatives","BTCF0:USTF0",1729142067319,0.093072,67393.0,67392.0,0.15837845]
["bitfinex-derivatives","BTCF0:USTF0",1729142067518,0.107072,67393.0,67392.0,0.15937845]
["bitfinex-derivatives","BTCF0:USTF0",1729142070626,0.107072,67393.0,67392.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729142072028,0.03287,67393.0,67392.0,0.290103]
["bitfinex-derivatives","BTCF0:USTF0",1729142072713,0.03287,67393.0,67392.0,0.31116108]
["bitfinex-derivatives","BTCF0:USTF0",1729142072913,0.03287,67393.0,67392.0,0.31016108]
["bitfinex-derivatives","BTCF0:USTF0",1729142073127,0.01887,67393.0,67392.0,0.31016108]
["bitfinex-derivatives","BTCF0:USTF0",1729142073315,0.02287,67393.0,67392.0,0.31116108]
["bitfinex-derivatives","BTCF0:USTF0",1729142075517,0.3608,67410.0,67392.0,0.98695808]
["bitfinex-derivatives","BTCF0:USTF0",1729142075823,0.074192,67404.0,67403.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729142077025,0.074192,67404.0,67403.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1729142077325,0.091052,67404.0,67403.0,0.225189]
["bitfinex-derivatives","BTCF0:USTF0",1729142077630,0.094052,67404.0,67403.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1729142079223,0.434979,67415.0,67403.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1729142079224,0.3608,67430.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729142079429,0.3608,67430.0,67428.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142079430,0.074163,67429.0,67428.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142079614,0.074163,67429.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142079615,0.15,67429.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142079930,0.074173,67421.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729142080225,0.074173,67421.0,67420.0,0.224172]
["bitfinex-derivatives","BTCF0:USTF0",1729142080927,0.01186,67421.0,67416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142081224,0.074178,67417.0,67416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142082120,0.0959,67420.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729142082322,0.0959,67420.0,67411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142082622,0.074181,67412.0,67411.0,0.224183]
["bitfinex-derivatives","BTCF0:USTF0",1729142083220,0.074181,67412.0,67411.0,0.24535362]
["bitfinex-derivatives","BTCF0:USTF0",1729142083426,0.074178,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729142084120,0.074181,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729142085629,0.074181,67414.0,67411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729142085835,0.074181,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729142087631,0.074181,67414.0,67413.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729142088435,0.074181,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142091129,0.01186,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729142092338,0.01186,67421.0,67420.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729142094131,0.086032,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729142100645,0.086032,67421.0,67420.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729142100942,0.086032,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729142103234,0.01186,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729142104938,0.086031,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729142106643,0.13269507,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729142108248,0.13269507,67421.0,67420.0,0.226173]
["bitfinex-derivatives","BTCF0:USTF0",1729142113350,0.13269507,67421.0,67420.0,0.586973]
["bitfinex-derivatives","BTCF0:USTF0",1729142113744,0.13282649,67421.0,67420.0,0.586973]
["bitfinex-derivatives","BTCF0:USTF0",1729142114641,0.086031,67421.0,67420.0,0.67531275]
["bitfinex-derivatives","BTCF0:USTF0",1729142117940,0.086031,67421.0,67420.0,0.62531275]
["bitfinex-derivatives","BTCF0:USTF0",1729142118347,0.086031,67421.0,67420.0,0.52531275]
["bitfinex-derivatives","BTCF0:USTF0",1729142118543,0.086031,67421.0,67420.0,0.52533642]
["bitfinex-derivatives","BTCF0:USTF0",1729142119856,0.086031,67421.0,67420.0,0.62533642]
["bitfinex-derivatives","BTCF0:USTF0",1729142121641,0.086031,67421.0,67420.0,0.536973]
["bitfinex-derivatives","BTCF0:USTF0",1729142122756,0.086031,67421.0,67420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729142125158,0.086031,67421.0,67420.0,0.536973]
["bitfinex-derivatives","BTCF0:USTF0",1729142129966,0.086031,67421.0,67420.0,0.71428541]
["bitfinex-derivatives","BTCF0:USTF0",1729142132162,0.086031,67421.0,67420.0,0.62525084]
["bitfinex-derivatives","BTCF0:USTF0",1729142132359,0.086031,67421.0,67420.0,0.71428541]
["bitfinex-derivatives","BTCF0:USTF0",1729142132971,0.086031,67421.0,67420.0,0.62530592]
["bitfinex-derivatives","BTCF0:USTF0",1729142134057,0.086031,67421.0,67420.0,0.71433929]
["bitfinex-derivatives","BTCF0:USTF0",1729142134655,0.086031,67421.0,67420.0,0.62530592]
["bitfinex-derivatives","BTCF0:USTF0",1729142134961,0.086031,67421.0,67420.0,0.45113292]
["bitfinex-derivatives","BTCF0:USTF0",1729142135466,0.086031,67421.0,67420.0,0.55113292]
["bitfinex-derivatives","BTCF0:USTF0",1729142135868,0.086031,67421.0,67420.0,0.45113292]
["bitfinex-derivatives","BTCF0:USTF0",1729142136166,0.446831,67421.0,67420.0,0.09033292]
["bitfinex-derivatives","BTCF0:USTF0",1729142136361,0.446831,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142136362,0.546831,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142136758,0.446831,67421.0,67420.0,0.06134376]
["bitfinex-derivatives","BTCF0:USTF0",1729142137457,0.446831,67421.0,67420.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142137762,0.446831,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142142573,0.446831,67421.0,67420.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1729142143065,0.446831,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142143670,0.446831,67421.0,67420.0,0.04646021]
["bitfinex-derivatives","BTCF0:USTF0",1729142144569,0.446831,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142150875,0.074176,67417.0,67416.0,0.12059168]
["bitfinex-derivatives","BTCF0:USTF0",1729142151783,0.074176,67417.0,67416.0,0.17993544]
["bitfinex-derivatives","BTCF0:USTF0",1729142151977,0.074176,67417.0,67416.0,0.15938186]
["bitfinex-derivatives","BTCF0:USTF0",1729142152379,0.074176,67417.0,67416.0,0.16038186]
["bitfinex-derivatives","BTCF0:USTF0",1729142152777,0.086036,67417.0,67416.0,0.16038186]
["bitfinex-derivatives","BTCF0:USTF0",1729142156187,0.086036,67417.0,67416.0,0.1010381]
["bitfinex-derivatives","BTCF0:USTF0",1729142160003,0.086036,67417.0,67416.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142161507,0.086036,67417.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142161705,0.086036,67417.0,67416.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142164407,0.13217058,67417.0,67416.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142164907,0.086036,67417.0,67416.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1729142165101,0.0654,67430.0,67416.0,0.60627247]
["bitfinex-derivatives","BTCF0:USTF0",1729142165300,0.0654,67430.0,67426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142165501,0.074165,67427.0,67426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142165804,0.12087711,67427.0,67426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142166003,0.12087711,67427.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142166306,0.074165,67427.0,67426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142166606,0.12081338,67427.0,67426.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142166807,0.086025,67427.0,67426.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142167509,0.01186,67427.0,67426.0,0.275166]
["bitfinex-derivatives","BTCF0:USTF0",1729142167705,0.01186,67427.0,67426.0,0.1948059]
["bitfinex-derivatives","BTCF0:USTF0",1729142168399,0.01186,67427.0,67426.0,0.28288704]
["bitfinex-derivatives","BTCF0:USTF0",1729142169211,0.01186,67427.0,67426.0,0.28388704]
["bitfinex-derivatives","BTCF0:USTF0",1729142170507,0.01186,67427.0,67426.0,0.28479796]
["bitfinex-derivatives","BTCF0:USTF0",1729142173412,0.01186,67427.0,67426.0,0.35878648]
["bitfinex-derivatives","BTCF0:USTF0",1729142174200,0.01186,67427.0,67426.0,0.5576059]
["bitfinex-derivatives","BTCF0:USTF0",1729142174718,0.05892693,67427.0,67426.0,0.5576059]
["bitfinex-derivatives","BTCF0:USTF0",1729142174904,0.01186,67427.0,67426.0,0.5576059]
["bitfinex-derivatives","BTCF0:USTF0",1729142176415,0.4458,67444.0,67426.0,1.7025259]
["bitfinex-derivatives","BTCF0:USTF0",1729142176416,0.07415,67441.0,67426.0,1.7025259]
["bitfinex-derivatives","BTCF0:USTF0",1729142176618,0.07415,67441.0,67440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142176813,0.1214988,67441.0,67440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142177709,0.1214988,67441.0,67440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142178219,0.1290088,67441.0,67440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142179907,0.1290088,67441.0,67440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142180115,0.12912457,67441.0,67440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142180923,0.12912457,67441.0,67440.0,0.12420628]
["bitfinex-derivatives","BTCF0:USTF0",1729142181322,0.12912457,67441.0,67440.0,0.07088818]
["bitfinex-derivatives","BTCF0:USTF0",1729142181617,0.12912457,67441.0,67440.0,0.05005528]
["bitfinex-derivatives","BTCF0:USTF0",1729142182215,0.12912457,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142182216,0.08166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142182424,0.18166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142185515,0.20229928,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142186415,0.08166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142186717,0.08166,67441.0,67440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142188613,0.08166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142188822,0.18166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142192027,0.08166,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142192220,0.08166,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142194213,0.10295644,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142195138,0.20295644,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142195628,0.07416,67431.0,67430.0,0.04438357]
["bitfinex-derivatives","BTCF0:USTF0",1729142195930,0.074163,67429.0,67428.0,0.11854757]
["bitfinex-derivatives","BTCF0:USTF0",1729142196429,0.1,67431.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142196430,0.074164,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142197126,0.1205704,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142197925,0.17445942,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142198129,0.17446718,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142198320,0.12057816,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142198521,0.12057816,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142200031,0.12810816,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142201333,0.18205054,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142203430,0.18374629,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142203830,0.18374629,67428.0,67427.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729142204030,0.18374629,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142204333,0.08338975,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142206234,0.08338975,67428.0,67427.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729142206435,0.08338975,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142207842,0.08338975,67428.0,67427.0,0.4951431]
["bitfinex-derivatives","BTCF0:USTF0",1729142210137,0.08338975,67428.0,67427.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729142210540,0.00922575,67428.0,67427.0,0.4951431]
["bitfinex-derivatives","BTCF0:USTF0",1729142210736,0.00922575,67428.0,67427.0,0.469165]
["bitfinex-derivatives","BTCF0:USTF0",1729142211937,0.00922575,67428.0,67427.0,0.54315352]
["bitfinex-derivatives","BTCF0:USTF0",1729142212142,0.00922575,67428.0,67427.0,0.63148751]
["bitfinex-derivatives","BTCF0:USTF0",1729142212343,0.05599388,67428.0,67427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1729142212937,0.05599388,67428.0,67427.0,0.469165]
["bitfinex-derivatives","BTCF0:USTF0",1729142219050,0.13015788,67428.0,67427.0,0.469165]
["bitfinex-derivatives","BTCF0:USTF0",1729142219348,0.08338975,67428.0,67427.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142221645,0.08338975,67428.0,67427.0,0.50626811]
["bitfinex-derivatives","BTCF0:USTF0",1729142222843,0.08338975,67428.0,67427.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142223762,0.08338975,67428.0,67427.0,0.59522654]
["bitfinex-derivatives","BTCF0:USTF0",1729142223957,0.08338975,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142224160,0.00922575,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142225563,0.08338975,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142227364,0.08338975,67428.0,67427.0,0.62475083]
["bitfinex-derivatives","BTCF0:USTF0",1729142232067,0.08338975,67428.0,67427.0,0.62473015]
["bitfinex-derivatives","BTCF0:USTF0",1729142234363,0.18352299,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142236566,0.10935899,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142236875,0.10957405,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142237280,0.05566079,67428.0,67427.0,0.635965]
["bitfinex-derivatives","BTCF0:USTF0",1729142238169,0.05566079,67428.0,67427.0,0.535965]
["bitfinex-derivatives","BTCF0:USTF0",1729142238365,0.05566079,67428.0,67427.0,0.635965]
["bitfinex-derivatives","BTCF0:USTF0",1729142242271,0.00922575,67428.0,67427.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1729142242575,0.00922575,67428.0,67427.0,0.995765]
["bitfinex-derivatives","BTCF0:USTF0",1729142247872,0.00922575,67428.0,67427.0,0.895765]
["bitfinex-derivatives","BTCF0:USTF0",1729142249572,0.00922575,67428.0,67427.0,1.07328229]
["bitfinex-derivatives","BTCF0:USTF0",1729142250174,0.00922575,67428.0,67427.0,0.98440264]
["bitfinex-derivatives","BTCF0:USTF0",1729142251580,0.00922575,67428.0,67427.0,0.98435563]
["bitfinex-derivatives","BTCF0:USTF0",1729142252374,0.00922575,67428.0,67427.0,1.07323528]
["bitfinex-derivatives","BTCF0:USTF0",1729142253084,0.00922575,67428.0,67427.0,0.98435563]
["bitfinex-derivatives","BTCF0:USTF0",1729142253380,0.00922575,67428.0,67427.0,1.07323528]
["bitfinex-derivatives","BTCF0:USTF0",1729142256372,0.00922575,67428.0,67427.0,1.07323532]
["bitfinex-derivatives","BTCF0:USTF0",1729142257580,0.00922575,67428.0,67427.0,0.98435567]
["bitfinex-derivatives","BTCF0:USTF0",1729142261186,0.00922575,67428.0,67427.0,0.895765]
["bitfinex-derivatives","BTCF0:USTF0",1729142261374,0.00922575,67428.0,67427.0,0.9845104]
["bitfinex-derivatives","BTCF0:USTF0",1729142262581,0.00922575,67428.0,67427.0,1.07339005]
["bitfinex-derivatives","BTCF0:USTF0",1729142264379,0.00922575,67428.0,67427.0,0.895765]
["bitfinex-derivatives","BTCF0:USTF0",1729142272385,0.00922575,67428.0,67427.0,0.98454419]
["bitfinex-derivatives","BTCF0:USTF0",1729142276082,0.00922575,67428.0,67427.0,0.98451281]
["bitfinex-derivatives","BTCF0:USTF0",1729142277282,0.00922575,67428.0,67427.0,1.07352372]
["bitfinex-derivatives","BTCF0:USTF0",1729142280090,0.00922575,67428.0,67427.0,0.26291281]
["bitfinex-derivatives","BTCF0:USTF0",1729142280292,0.00922575,67428.0,67427.0,0.98451281]
["bitfinex-derivatives","BTCF0:USTF0",1729142281005,0.10922575,67428.0,67426.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729142281287,0.170065,67427.0,67426.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729142281493,0.17176075,67427.0,67426.0,0.04670799]
["bitfinex-derivatives","BTCF0:USTF0",1729142281792,0.074166,67426.0,67425.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1729142281984,0.174166,67426.0,67425.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1729142282182,0.174166,67426.0,67424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142282183,0.1,67426.0,67424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142282495,0.07586275,67425.0,67424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142282692,0.07586275,67425.0,67424.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142282880,0.08345275,67425.0,67424.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142283393,0.08345275,67425.0,67424.0,0.52011291]
["bitfinex-derivatives","BTCF0:USTF0",1729142284084,0.08345275,67425.0,67424.0,0.52211291]
["bitfinex-derivatives","BTCF0:USTF0",1729142284281,0.08345275,67425.0,67424.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729142285190,0.08345275,67425.0,67424.0,0.14643688]
["bitfinex-derivatives","BTCF0:USTF0",1729142285390,0.08345275,67425.0,67424.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142286894,0.08345275,67425.0,67424.0,0.14643193]
["bitfinex-derivatives","BTCF0:USTF0",1729142287096,0.08345275,67425.0,67424.0,0.14643258]
["bitfinex-derivatives","BTCF0:USTF0",1729142287588,0.08345275,67425.0,67424.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142288192,0.08345275,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142291786,0.074174,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142291993,0.174174,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142292492,0.074175,67418.0,67417.0,0.00732237]
["bitfinex-derivatives","BTCF0:USTF0",1729142292698,0.074181,67412.0,67410.0,0.02340904]
["bitfinex-derivatives","BTCF0:USTF0",1729142292889,0.174181,67412.0,67411.0,0.36806555]
["bitfinex-derivatives","BTCF0:USTF0",1729142293594,0.17587675,67412.0,67411.0,0.36806555]
["bitfinex-derivatives","BTCF0:USTF0",1729142293798,0.17587675,67412.0,67411.0,0.38206555]
["bitfinex-derivatives","BTCF0:USTF0",1729142294101,0.07587675,67412.0,67411.0,0.39506555]
["bitfinex-derivatives","BTCF0:USTF0",1729142294899,0.07587675,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142295885,0.00169575,67412.0,67411.0,0.54343456]
["bitfinex-derivatives","BTCF0:USTF0",1729142296090,0.00169575,67412.0,67411.0,0.63246161]
["bitfinex-derivatives","BTCF0:USTF0",1729142296291,0.00169575,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142297994,0.07587675,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142299793,0.07587675,67412.0,67411.0,0.10844855]
["bitfinex-derivatives","BTCF0:USTF0",1729142299992,0.07587675,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142301599,0.08348675,67412.0,67411.0,0.54343456]
["bitfinex-derivatives","BTCF0:USTF0",1729142302701,0.08348675,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142304793,0.08348675,67412.0,67411.0,0.10844855]
["bitfinex-derivatives","BTCF0:USTF0",1729142305002,0.08348675,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142305203,0.00930575,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142308202,0.00930575,67412.0,67411.0,0.51363258]
["bitfinex-derivatives","BTCF0:USTF0",1729142309191,0.00930575,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142309592,0.00930575,67412.0,67411.0,0.66470323]
["bitfinex-derivatives","BTCF0:USTF0",1729142310095,0.00930575,67412.0,67411.0,0.66470324]
["bitfinex-derivatives","BTCF0:USTF0",1729142312895,0.00930575,67412.0,67411.0,0.66446141]
["bitfinex-derivatives","BTCF0:USTF0",1729142313596,0.00930575,67412.0,67411.0,0.66444842]
["bitfinex-derivatives","BTCF0:USTF0",1729142317698,0.00930575,67412.0,67411.0,0.46924855]
["bitfinex-derivatives","BTCF0:USTF0",1729142323600,0.00930575,67412.0,67411.0,0.5285596]
["bitfinex-derivatives","BTCF0:USTF0",1729142324608,0.00930575,67412.0,67411.0,0.66454249]
["bitfinex-derivatives","BTCF0:USTF0",1729142325893,0.00930575,67412.0,67411.0,0.76454249]
["bitfinex-derivatives","BTCF0:USTF0",1729142325894,0.00761,67412.0,67411.0,0.76454249]
["bitfinex-derivatives","BTCF0:USTF0",1729142326096,0.074155,67436.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729142326300,0.0646,67427.0,67426.0,0.62406151]
["bitfinex-derivatives","BTCF0:USTF0",1729142327206,0.0332,67427.0,67426.0,0.62406151]
["bitfinex-derivatives","BTCF0:USTF0",1729142327409,0.0325,67435.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729142327600,0.0325,67435.0,67434.0,0.53491597]
["bitfinex-derivatives","BTCF0:USTF0",1729142327601,0.106656,67435.0,67434.0,0.53491597]
["bitfinex-derivatives","BTCF0:USTF0",1729142327806,0.106656,67435.0,67434.0,0.54989551]
["bitfinex-derivatives","BTCF0:USTF0",1729142328208,0.106656,67435.0,67434.0,0.53488322]
["bitfinex-derivatives","BTCF0:USTF0",1729142329204,0.106656,67435.0,67434.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142329802,0.107656,67435.0,67434.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142330611,0.107656,67435.0,67434.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729142331215,0.107656,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729142331797,1.168456,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142332209,0.468456,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729142332502,0.468456,67435.0,67434.0,0.04642407]
["bitfinex-derivatives","BTCF0:USTF0",1729142332503,0.568456,67435.0,67434.0,0.04642407]
["bitfinex-derivatives","BTCF0:USTF0",1729142332707,0.074165,67427.0,67426.0,0.31084936]
["bitfinex-derivatives","BTCF0:USTF0",1729142332915,0.12023995,67427.0,67426.0,0.31084936]
["bitfinex-derivatives","BTCF0:USTF0",1729142334010,0.075165,67427.0,67426.0,0.31084936]
["bitfinex-derivatives","BTCF0:USTF0",1729142334204,0.075165,67427.0,67426.0,0.31184936]
["bitfinex-derivatives","BTCF0:USTF0",1729142334905,0.075165,67427.0,67426.0,0.38601536]
["bitfinex-derivatives","BTCF0:USTF0",1729142335508,0.075165,67427.0,67426.0,0.31184936]
["bitfinex-derivatives","BTCF0:USTF0",1729142338715,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142339803,0.075165,67427.0,67426.0,0.45080392]
["bitfinex-derivatives","BTCF0:USTF0",1729142340614,0.075165,67427.0,67426.0,0.53974309]
["bitfinex-derivatives","BTCF0:USTF0",1729142340924,0.075165,67427.0,67426.0,0.53974675]
["bitfinex-derivatives","BTCF0:USTF0",1729142342816,0.075165,67427.0,67426.0,0.61391275]
["bitfinex-derivatives","BTCF0:USTF0",1729142343318,0.075165,67427.0,67426.0,0.53974675]
["bitfinex-derivatives","BTCF0:USTF0",1729142345811,0.075165,67427.0,67426.0,0.5397926]
["bitfinex-derivatives","BTCF0:USTF0",1729142347816,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142353320,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142354823,0.1208216,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142355622,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142355827,0.12083238,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142356715,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142357620,0.075165,67427.0,67426.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729142362428,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142362829,0.075165,67427.0,67426.0,0.09022382]
["bitfinex-derivatives","BTCF0:USTF0",1729142363926,0.075165,67427.0,67426.0,0.19022382]
["bitfinex-derivatives","BTCF0:USTF0",1729142365531,0.075165,67427.0,67426.0,0.19035413]
["bitfinex-derivatives","BTCF0:USTF0",1729142367329,0.075165,67427.0,67426.0,0.55115413]
["bitfinex-derivatives","BTCF0:USTF0",1729142368226,0.075165,67427.0,67426.0,0.19035413]
["bitfinex-derivatives","BTCF0:USTF0",1729142368430,0.075165,67427.0,67426.0,0.55115413]
["bitfinex-derivatives","BTCF0:USTF0",1729142369834,0.075165,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142370239,0.075165,67427.0,67426.0,0.53596261]
["bitfinex-derivatives","BTCF0:USTF0",1729142371133,0.075165,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142371326,0.075165,67427.0,67426.0,0.55109814]
["bitfinex-derivatives","BTCF0:USTF0",1729142371528,0.075165,67427.0,67426.0,0.6252595]
["bitfinex-derivatives","BTCF0:USTF0",1729142371927,0.075165,67427.0,67426.0,0.55109814]
["bitfinex-derivatives","BTCF0:USTF0",1729142372332,0.075165,67427.0,67426.0,0.6252609]
["bitfinex-derivatives","BTCF0:USTF0",1729142373030,0.075165,67427.0,67426.0,0.55109814]
["bitfinex-derivatives","BTCF0:USTF0",1729142373438,0.075165,67427.0,67426.0,0.62526273]
["bitfinex-derivatives","BTCF0:USTF0",1729142373638,0.075165,67427.0,67426.0,0.55109814]
["bitfinex-derivatives","BTCF0:USTF0",1729142377346,0.075165,67427.0,67426.0,0.19029814]
["bitfinex-derivatives","BTCF0:USTF0",1729142377741,0.075165,67427.0,67426.0,0.55109814]
["bitfinex-derivatives","BTCF0:USTF0",1729142377941,0.12084495,67427.0,67426.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142378141,0.12084495,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142378543,0.12084495,67427.0,67426.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142378845,0.12084495,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142380039,0.12082894,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142380849,0.001,67427.0,67426.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729142381050,0.001,67427.0,67426.0,0.535966]
["bitfinex-derivatives","BTCF0:USTF0",1729142382246,0.001,67427.0,67426.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729142382439,0.001,67427.0,67426.0,0.535966]
["bitfinex-derivatives","BTCF0:USTF0",1729142384947,0.001,67427.0,67426.0,0.62503521]
["bitfinex-derivatives","BTCF0:USTF0",1729142391045,0.001,67427.0,67426.0,0.59915138]
["bitfinex-derivatives","BTCF0:USTF0",1729142391246,0.075165,67427.0,67426.0,0.69915138]
["bitfinex-derivatives","BTCF0:USTF0",1729142392961,0.075165,67427.0,67426.0,0.535966]
["bitfinex-derivatives","BTCF0:USTF0",1729142396158,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142399968,0.075165,67427.0,67426.0,0.45099502]
["bitfinex-derivatives","BTCF0:USTF0",1729142402966,0.075165,67427.0,67426.0,0.45103429]
["bitfinex-derivatives","BTCF0:USTF0",1729142403169,0.075165,67427.0,67426.0,0.09023429]
["bitfinex-derivatives","BTCF0:USTF0",1729142403667,0.075165,67427.0,67426.0,0.09031413]
["bitfinex-derivatives","BTCF0:USTF0",1729142408074,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142410373,0.075165,67427.0,67426.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729142411069,0.075165,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142414969,0.075165,67427.0,67426.0,0.16444652]
["bitfinex-derivatives","BTCF0:USTF0",1729142415383,0.075165,67427.0,67426.0,0.26444652]
["bitfinex-derivatives","BTCF0:USTF0",1729142416072,0.075165,67427.0,67426.0,0.19031252]
["bitfinex-derivatives","BTCF0:USTF0",1729142417577,0.075165,67427.0,67426.0,0.19029412]
["bitfinex-derivatives","BTCF0:USTF0",1729142418079,0.075165,67427.0,67426.0,0.55109412]
["bitfinex-derivatives","BTCF0:USTF0",1729142418980,0.075165,67427.0,67426.0,0.45109412]
["bitfinex-derivatives","BTCF0:USTF0",1729142420478,0.075165,67427.0,67426.0,0.52525485]
["bitfinex-derivatives","BTCF0:USTF0",1729142421182,0.075165,67427.0,67426.0,0.45109412]
["bitfinex-derivatives","BTCF0:USTF0",1729142422382,0.075165,67427.0,67426.0,0.45114286]
["bitfinex-derivatives","BTCF0:USTF0",1729142422981,0.12084187,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142425477,0.12084187,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142425786,0.12084187,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142427583,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142428880,0.075165,67427.0,67426.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729142429074,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142430087,0.075165,67427.0,67426.0,0.45116835]
["bitfinex-derivatives","BTCF0:USTF0",1729142430496,0.075165,67427.0,67426.0,0.09036835]
["bitfinex-derivatives","BTCF0:USTF0",1729142430791,0.075165,67427.0,67426.0,0.45116835]
["bitfinex-derivatives","BTCF0:USTF0",1729142431690,0.075165,67427.0,67426.0,0.52533435]
["bitfinex-derivatives","BTCF0:USTF0",1729142432093,0.075165,67427.0,67426.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729142432291,0.075165,67427.0,67426.0,0.52532198]
["bitfinex-derivatives","BTCF0:USTF0",1729142434390,0.075165,67427.0,67426.0,0.45115598]
["bitfinex-derivatives","BTCF0:USTF0",1729142439499,0.075165,67427.0,67426.0,0.09035598]
["bitfinex-derivatives","BTCF0:USTF0",1729142439799,0.075165,67427.0,67426.0,0.45115598]
["bitfinex-derivatives","BTCF0:USTF0",1729142440391,0.075165,67427.0,67426.0,0.09035598]
["bitfinex-derivatives","BTCF0:USTF0",1729142440592,0.075165,67427.0,67426.0,0.45115598]
["bitfinex-derivatives","BTCF0:USTF0",1729142442101,0.075165,67427.0,67426.0,0.45111223]
["bitfinex-derivatives","BTCF0:USTF0",1729142442704,0.075165,67427.0,67426.0,0.09031223]
["bitfinex-derivatives","BTCF0:USTF0",1729142442905,0.075165,67427.0,67426.0,0.45111223]
["bitfinex-derivatives","BTCF0:USTF0",1729142445104,0.12094833,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142445899,0.075165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142450308,0.175165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142450506,0.22081504,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142451800,0.22076973,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142452002,0.175165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142452997,0.19615235,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142454400,0.175165,67427.0,67426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729142455803,0.175165,67427.0,67423.0,0.07420524]
["bitfinex-derivatives","BTCF0:USTF0",1729142455804,0.535965,67427.0,67423.0,0.07420524]
["bitfinex-derivatives","BTCF0:USTF0",1729142456105,0.074174,67419.0,67418.0,0.05934441]
["bitfinex-derivatives","BTCF0:USTF0",1729142456305,0.534974,67419.0,67415.0,0.05934441]
["bitfinex-derivatives","BTCF0:USTF0",1729142456502,0.074178,67415.0,67414.0,0.05934441]
["bitfinex-derivatives","BTCF0:USTF0",1729142456707,0.1,67416.0,67413.0,0.05934441]
["bitfinex-derivatives","BTCF0:USTF0",1729142456708,0.074179,67414.0,67413.0,0.05934441]
["bitfinex-derivatives","BTCF0:USTF0",1729142457017,0.07418,67413.0,67410.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729142457224,0.27418,67413.0,67410.0,0.0075831]
["bitfinex-derivatives","BTCF0:USTF0",1729142457409,1.0608,67413.0,67402.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729142457717,0.074192,67402.0,67401.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729142457921,0.074192,67402.0,67401.0,0.0667101]
["bitfinex-derivatives","BTCF0:USTF0",1729142458219,0.074192,67402.0,67401.0,0.0073983]
["bitfinex-derivatives","BTCF0:USTF0",1729142458408,0.074195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142458609,0.174195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142459215,0.074195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142461117,0.074195,67400.0,67399.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729142461822,0.074195,67400.0,67399.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729142473128,0.0611,67410.0,67399.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729142473129,0.074189,67405.0,67399.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729142473433,0.3182831,67419.0,67404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729142473634,0.3924571,67419.0,67418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142474133,0.3924571,67419.0,67418.0,0.1074002]
["bitfinex-derivatives","BTCF0:USTF0",1729142476037,0.074174,67419.0,67418.0,0.1905752]
["bitfinex-derivatives","BTCF0:USTF0",1729142478835,0.074174,67419.0,67418.0,0.21761099]
["bitfinex-derivatives","BTCF0:USTF0",1729142479141,0.074172,67421.0,67420.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729142479833,0.3608,67432.0,67420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142480038,0.4608,67432.0,67428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142480334,0.074163,67429.0,67428.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729142480543,0.074163,67429.0,67428.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729142482134,0.074163,67429.0,67428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142482841,0.076163,67429.0,67428.0,0.12186949]
["bitfinex-derivatives","BTCF0:USTF0",1729142483028,0.076163,67429.0,67428.0,0.19603349]
["bitfinex-derivatives","BTCF0:USTF0",1729142488731,0.176163,67429.0,67428.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142489129,0.176163,67429.0,67428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142494741,0.176163,67429.0,67428.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729142496739,0.176163,67429.0,67428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142498746,0.4628,67429.0,67413.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729142499042,0.174174,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142499540,0.174174,67419.0,67418.0,0.36824351]
["bitfinex-derivatives","BTCF0:USTF0",1729142500037,0.174174,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142500840,0.074174,67419.0,67418.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142501043,0.074174,67419.0,67418.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1729142501732,0.074174,67419.0,67418.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729142501938,0.074174,67419.0,67418.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1729142502446,0.074174,67419.0,67418.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729142503646,0.074174,67419.0,67418.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729142503945,0.074174,67419.0,67418.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729142505248,0.074174,67419.0,67418.0,0.56375841]
["bitfinex-derivatives","BTCF0:USTF0",1729142505443,0.074174,67419.0,67418.0,0.65269758]
["bitfinex-derivatives","BTCF0:USTF0",1729142505747,0.074174,67419.0,67418.0,0.56375841]
["bitfinex-derivatives","BTCF0:USTF0",1729142506444,0.074174,67419.0,67418.0,0.65269758]
["bitfinex-derivatives","BTCF0:USTF0",1729142508243,0.074174,67419.0,67418.0,0.65277412]
["bitfinex-derivatives","BTCF0:USTF0",1729142508442,0.074174,67419.0,67418.0,0.56383495]
["bitfinex-derivatives","BTCF0:USTF0",1729142509043,0.074174,67419.0,67418.0,0.65278343]
["bitfinex-derivatives","BTCF0:USTF0",1729142510151,0.074174,67419.0,67418.0,0.56383495]
["bitfinex-derivatives","BTCF0:USTF0",1729142511748,0.074174,67419.0,67418.0,0.67003046]
["bitfinex-derivatives","BTCF0:USTF0",1729142512549,0.174174,67419.0,67418.0,0.57003046]
["bitfinex-derivatives","BTCF0:USTF0",1729142514156,0.174174,67419.0,67418.0,0.46383495]
["bitfinex-derivatives","BTCF0:USTF0",1729142514359,0.174174,67419.0,67418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729142514653,0.074189,67405.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729142514858,0.074189,67405.0,67401.0,0.00222545]
["bitfinex-derivatives","BTCF0:USTF0",1729142515056,0.174189,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142515362,0.174189,67405.0,67404.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1729142516053,0.174189,67405.0,67404.0,0.3822366]
["bitfinex-derivatives","BTCF0:USTF0",1729142516462,0.174189,67405.0,67404.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729142517355,0.175189,67405.0,67404.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729142522957,0.175189,67405.0,67404.0,0.10193708]
["bitfinex-derivatives","BTCF0:USTF0",1729142523764,0.535989,67405.0,67404.0,0.10193708]
["bitfinex-derivatives","BTCF0:USTF0",1729142524654,0.981069,67405.0,67404.0,0.10193708]
["bitfinex-derivatives","BTCF0:USTF0",1729142524858,1.581069,67405.0,67404.0,0.10193708]
["bitfinex-derivatives","BTCF0:USTF0",1729142527453,0.074194,67401.0,67400.0,0.0887245]
["bitfinex-derivatives","BTCF0:USTF0",1729142527658,0.274194,67401.0,67400.0,0.0887245]
["bitfinex-derivatives","BTCF0:USTF0",1729142527964,0.074198,67397.0,67396.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1729142528169,0.074198,67397.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142528170,0.5608,67397.0,67394.0,0.05912562]
["bitfinex-derivatives","BTCF0:USTF0",1729142528370,0.074206,67390.0,67388.0,0.00750653]
["bitfinex-derivatives","BTCF0:USTF0",1729142528574,0.074206,67390.0,67381.0,0.07644111]
["bitfinex-derivatives","BTCF0:USTF0",1729142528575,0.535007,67389.0,67381.0,0.00222611]
["bitfinex-derivatives","BTCF0:USTF0",1729142528757,0.074214,67382.0,67381.0,0.00222611]
["bitfinex-derivatives","BTCF0:USTF0",1729142530370,0.076214,67382.0,67381.0,0.01522611]
["bitfinex-derivatives","BTCF0:USTF0",1729142536664,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142540471,0.076214,67382.0,67381.0,0.10461988]
["bitfinex-derivatives","BTCF0:USTF0",1729142541268,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142541676,0.075214,67382.0,67381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729142541873,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142542268,0.077214,67382.0,67381.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729142542774,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142546174,0.537014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142546675,0.537014,67382.0,67381.0,0.07214865]
["bitfinex-derivatives","BTCF0:USTF0",1729142547080,0.437014,67382.0,67381.0,0.07215937]
["bitfinex-derivatives","BTCF0:USTF0",1729142547266,0.437014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142547663,0.537014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142547883,0.537014,67382.0,67381.0,0.07216346]
["bitfinex-derivatives","BTCF0:USTF0",1729142548072,0.537014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142548073,0.55830903,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142549480,0.45830903,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142551677,0.437014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142555683,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142558598,0.076214,67382.0,67381.0,0.10520044]
["bitfinex-derivatives","BTCF0:USTF0",1729142560899,0.076214,67382.0,67381.0,0.10521676]
["bitfinex-derivatives","BTCF0:USTF0",1729142563997,0.076214,67382.0,67381.0,0.19394126]
["bitfinex-derivatives","BTCF0:USTF0",1729142565599,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142565600,0.176214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142565801,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142566108,0.176214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142566891,0.208114,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142569302,0.568914,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142571596,0.468914,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142572495,0.568914,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142572898,0.468914,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142573096,0.668914,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142573298,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142576197,0.537014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142576801,0.537014,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142577502,0.537014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142578508,0.537014,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142579404,0.176214,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142579702,0.537014,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142580507,0.637014,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142580700,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142583212,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142583412,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142587504,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142587910,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142588110,0.637014,67382.0,67381.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1729142588604,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142588807,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142589205,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142591402,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142591607,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142592610,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142592815,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142595213,0.276214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142595417,0.637014,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142595715,0.637014,67382.0,67381.0,0.17977191]
["bitfinex-derivatives","BTCF0:USTF0",1729142596127,0.637014,67382.0,67381.0,0.10560075]
["bitfinex-derivatives","BTCF0:USTF0",1729142597220,0.637014,67382.0,67381.0,0.17986585]
["bitfinex-derivatives","BTCF0:USTF0",1729142597413,0.637014,67382.0,67381.0,0.10560075]
["bitfinex-derivatives","BTCF0:USTF0",1729142598212,0.637014,67382.0,67381.0,0.10561948]
["bitfinex-derivatives","BTCF0:USTF0",1729142598414,0.537014,67382.0,67381.0,0.10561948]
["bitfinex-derivatives","BTCF0:USTF0",1729142599112,0.437014,67382.0,67381.0,0.10561948]
["bitfinex-derivatives","BTCF0:USTF0",1729142601323,0.437014,67382.0,67381.0,0.19467415]
["bitfinex-derivatives","BTCF0:USTF0",1729142602921,0.076214,67382.0,67381.0,0.19467415]
["bitfinex-derivatives","BTCF0:USTF0",1729142603806,0.076214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142607721,0.076214,67382.0,67381.0,0.05750315]
["bitfinex-derivatives","BTCF0:USTF0",1729142608516,0.176214,67382.0,67381.0,0.05750315]
["bitfinex-derivatives","BTCF0:USTF0",1729142609521,0.176214,67382.0,67381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729142611826,0.175214,67382.0,67381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142612122,0.175214,67382.0,67381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142612619,0.175214,67382.0,67381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142613123,0.074216,67381.0,67380.0,0.07419213]
["bitfinex-derivatives","BTCF0:USTF0",1729142613318,0.074216,67381.0,67380.0,0.16685623]
["bitfinex-derivatives","BTCF0:USTF0",1729142615126,0.074216,67381.0,67380.0,0.16785623]
["bitfinex-derivatives","BTCF0:USTF0",1729142615526,0.075216,67381.0,67380.0,0.17185623]
["bitfinex-derivatives","BTCF0:USTF0",1729142617526,0.075216,67381.0,67380.0,0.17187059]
["bitfinex-derivatives","BTCF0:USTF0",1729142618028,0.436016,67381.0,67380.0,0.17187059]
["bitfinex-derivatives","BTCF0:USTF0",1729142618230,0.436016,67381.0,67380.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1729142618428,0.075216,67381.0,67380.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1729142618636,0.436016,67381.0,67380.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1729142618929,0.075216,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142619229,0.436016,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142621821,0.1,67376.0,67373.0,0.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1729142622026,0.436016,67381.0,67369.0,0.0593447]
["bitfinex-derivatives","BTCF0:USTF0",1729142622027,0.4608,67374.0,67372.0,0.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1729142622233,0.174224,67373.0,67372.0,0.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1729142623229,0.074225,67372.0,67371.0,0.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1729142623432,0.174225,67372.0,67371.0,0.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1729142623632,0.174225,67372.0,67366.0,0.0593447]
["bitfinex-derivatives","BTCF0:USTF0",1729142623633,0.074229,67369.0,67366.0,0.0593447]
["bitfinex-derivatives","BTCF0:USTF0",1729142623835,0.17423,67368.0,67366.0,0.04450925]
["bitfinex-derivatives","BTCF0:USTF0",1729142624135,0.17423,67368.0,67364.0,0.04450925]
["bitfinex-derivatives","BTCF0:USTF0",1729142624333,0.17423,67368.0,67360.0,0.04450925]
["bitfinex-derivatives","BTCF0:USTF0",1729142624839,0.17423,67368.0,67367.0,0.00922635]
["bitfinex-derivatives","BTCF0:USTF0",1729142625428,0.17523,67368.0,67367.0,0.00822635]
["bitfinex-derivatives","BTCF0:USTF0",1729142625938,0.19581429,67368.0,67367.0,0.00822635]
["bitfinex-derivatives","BTCF0:USTF0",1729142627327,0.19581429,67368.0,67367.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729142627527,0.19581429,67368.0,67367.0,0.00622635]
["bitfinex-derivatives","BTCF0:USTF0",1729142627827,0.55661429,67368.0,67367.0,0.00622635]
["bitfinex-derivatives","BTCF0:USTF0",1729142628028,0.19581429,67368.0,67367.0,0.00622635]
["bitfinex-derivatives","BTCF0:USTF0",1729142628231,0.55661429,67368.0,67367.0,0.06548324]
["bitfinex-derivatives","BTCF0:USTF0",1729142629027,0.55661429,67368.0,67367.0,0.00622635]
["bitfinex-derivatives","BTCF0:USTF0",1729142629226,0.55661429,67368.0,67367.0,0.06546769]
["bitfinex-derivatives","BTCF0:USTF0",1729142630832,0.55661429,67368.0,67367.0,0.06324134]
["bitfinex-derivatives","BTCF0:USTF0",1729142631227,0.55661429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142631737,0.19581429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142631931,0.55661429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142640440,0.19581429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142640739,0.55661429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142640937,0.19581429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142641142,0.55661429,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729142641535,0.55661429,67368.0,67367.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729142642331,1.70193429,67368.0,67367.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729142642736,1.74193429,67368.0,67367.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729142642937,1.74093429,67368.0,67367.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729142643142,0.074239,67360.0,67359.0,0.05924134]
["bitfinex-derivatives","BTCF0:USTF0",1729142643342,0.535039,67360.0,67359.0,0.05924134]
["bitfinex-derivatives","BTCF0:USTF0",1729142643641,0.074243,67356.0,67355.0,0.10498088]
["bitfinex-derivatives","BTCF0:USTF0",1729142643843,0.074243,67356.0,67355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729142644845,0.076243,67356.0,67355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729142648146,0.0008,67360.0,67355.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729142648441,0.074236,67363.0,67361.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729142648747,0.074236,67363.0,67362.0,0.19310012]
["bitfinex-derivatives","BTCF0:USTF0",1729142650040,0.77756,67378.0,67362.0,1.23846012]
["bitfinex-derivatives","BTCF0:USTF0",1729142650249,0.3538,67390.0,67373.0,0.54970151]
["bitfinex-derivatives","BTCF0:USTF0",1729142650547,0.00076,67390.0,67389.0,0.174207]
["bitfinex-derivatives","BTCF0:USTF0",1729142650733,0.3608,67399.0,67389.0,1.07660328]
["bitfinex-derivatives","BTCF0:USTF0",1729142650941,0.3608,67399.0,67398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142650942,0.074196,67399.0,67398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142651145,0.074196,67399.0,67398.0,0.19310012]
["bitfinex-derivatives","BTCF0:USTF0",1729142652043,0.3608,67411.0,67398.0,0.19310012]
["bitfinex-derivatives","BTCF0:USTF0",1729142652044,0.07419,67404.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729142652242,0.07419,67404.0,67402.0,0.05906492]
["bitfinex-derivatives","BTCF0:USTF0",1729142652430,0.07419,67404.0,67403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729142652631,0.07419,67404.0,67403.0,0.09086492]
["bitfinex-derivatives","BTCF0:USTF0",1729142653241,0.07419,67404.0,67403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729142653746,0.07419,67404.0,67403.0,0.07604221]
["bitfinex-derivatives","BTCF0:USTF0",1729142654142,0.07419,67404.0,67403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729142654445,0.08819,67404.0,67403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729142654641,0.10119,67404.0,67403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729142668242,0.10119,67404.0,67403.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1729142668447,0.074194,67401.0,67400.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1729142668657,0.074194,67401.0,67400.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1729142670145,0.088194,67401.0,67400.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1729142670563,0.098194,67401.0,67400.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1729142671555,0.098194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142672148,0.098194,67401.0,67400.0,0.38229693]
["bitfinex-derivatives","BTCF0:USTF0",1729142674760,0.098194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142675156,0.198194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142676856,0.198194,67401.0,67391.0,0.11844621]
["bitfinex-derivatives","BTCF0:USTF0",1729142676857,0.074202,67393.0,67391.0,0.11844621]
["bitfinex-derivatives","BTCF0:USTF0",1729142677062,0.174202,67393.0,67389.0,0.04424221]
["bitfinex-derivatives","BTCF0:USTF0",1729142677253,0.174202,67393.0,67391.0,0.04424221]
["bitfinex-derivatives","BTCF0:USTF0",1729142677453,0.174202,67393.0,67389.0,0.04424221]
["bitfinex-derivatives","BTCF0:USTF0",1729142678067,0.174202,67393.0,67389.0,0.05906492]
["bitfinex-derivatives","BTCF0:USTF0",1729142678266,0.435006,67390.0,67389.0,0.04435645]
["bitfinex-derivatives","BTCF0:USTF0",1729142678660,0.074216,67381.0,67380.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729142678865,0.174216,67381.0,67380.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729142679967,0.175216,67381.0,67380.0,0.00722579]
["bitfinex-derivatives","BTCF0:USTF0",1729142681165,0.176216,67381.0,67380.0,0.00722579]
["bitfinex-derivatives","BTCF0:USTF0",1729142681668,0.076216,67381.0,67380.0,0.08144279]
["bitfinex-derivatives","BTCF0:USTF0",1729142682571,0.002,67381.0,67380.0,0.08144279]
["bitfinex-derivatives","BTCF0:USTF0",1729142683758,0.002,67381.0,67380.0,0.23144279]
["bitfinex-derivatives","BTCF0:USTF0",1729142685669,0.002,67381.0,67380.0,0.4323779]
["bitfinex-derivatives","BTCF0:USTF0",1729142686065,0.076216,67381.0,67380.0,0.4323779]
["bitfinex-derivatives","BTCF0:USTF0",1729142686567,0.076216,67381.0,67380.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1729142686568,0.226216,67381.0,67380.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1729142686762,0.226216,67381.0,67380.0,0.09888355]
["bitfinex-derivatives","BTCF0:USTF0",1729142688065,0.226216,67381.0,67380.0,0.17284738]
["bitfinex-derivatives","BTCF0:USTF0",1729142689277,0.076216,67381.0,67380.0,0.17284738]
["bitfinex-derivatives","BTCF0:USTF0",1729142689564,0.076216,67381.0,67380.0,0.17310055]
["bitfinex-derivatives","BTCF0:USTF0",1729142690975,0.076216,67381.0,67380.0,0.26188365]
["bitfinex-derivatives","BTCF0:USTF0",1729142692067,0.002,67381.0,67380.0,0.17310055]
["bitfinex-derivatives","BTCF0:USTF0",1729142692475,0.002,67381.0,67380.0,0.17087476]
["bitfinex-derivatives","BTCF0:USTF0",1729142693168,0.076216,67381.0,67380.0,0.2800739]
["bitfinex-derivatives","BTCF0:USTF0",1729142693697,0.076216,67381.0,67380.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1729142697079,0.076216,67381.0,67380.0,0.49917572]
["bitfinex-derivatives","BTCF0:USTF0",1729142697870,0.076216,67381.0,67380.0,0.5202785]
["bitfinex-derivatives","BTCF0:USTF0",1729142699073,0.076216,67381.0,67380.0,0.46111978]
["bitfinex-derivatives","BTCF0:USTF0",1729142699674,0.076216,67381.0,67380.0,0.52031653]
["bitfinex-derivatives","BTCF0:USTF0",1729142700078,0.076216,67381.0,67380.0,0.46111978]
["bitfinex-derivatives","BTCF0:USTF0",1729142700573,0.002,67381.0,67380.0,0.46111978]
["bitfinex-derivatives","BTCF0:USTF0",1729142701585,0.002,67381.0,67380.0,0.66133858]
["bitfinex-derivatives","BTCF0:USTF0",1729142704480,0.076216,67381.0,67380.0,0.66133858]
["bitfinex-derivatives","BTCF0:USTF0",1729142705075,0.076216,67381.0,67380.0,0.8915732]
["bitfinex-derivatives","BTCF0:USTF0",1729142705389,0.076216,67381.0,67380.0,0.78794851]
["bitfinex-derivatives","BTCF0:USTF0",1729142705981,0.076216,67381.0,67380.0,0.42714851]
["bitfinex-derivatives","BTCF0:USTF0",1729142706190,0.076216,67381.0,67380.0,0.78794851]
["bitfinex-derivatives","BTCF0:USTF0",1729142706494,0.076216,67381.0,67380.0,0.42714851]
["bitfinex-derivatives","BTCF0:USTF0",1729142706677,0.076216,67381.0,67380.0,0.78794851]
["bitfinex-derivatives","BTCF0:USTF0",1729142707589,0.076216,67381.0,67380.0,0.53135929]
["bitfinex-derivatives","BTCF0:USTF0",1729142708781,0.076216,67381.0,67380.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1729142710288,0.076216,67381.0,67380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729142710496,0.076216,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142711789,0.226216,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729142712084,0.074219,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729142713291,0.075219,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729142714193,0.075219,67378.0,67375.0,0.02136182]
["bitfinex-derivatives","BTCF0:USTF0",1729142714194,0.074221,67376.0,67375.0,0.02136182]
["bitfinex-derivatives","BTCF0:USTF0",1729142714378,0.074222,67375.0,67374.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1729142714577,0.074222,67375.0,67374.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1729142715785,0.074222,67375.0,67374.0,0.52674372]
["bitfinex-derivatives","BTCF0:USTF0",1729142716383,0.074222,67375.0,67374.0,0.09172072]
["bitfinex-derivatives","BTCF0:USTF0",1729142717287,0.075222,67375.0,67374.0,0.09172072]
["bitfinex-derivatives","BTCF0:USTF0",1729142717987,0.076222,67375.0,67374.0,0.09172072]
["bitfinex-derivatives","BTCF0:USTF0",1729142718201,0.076222,67375.0,67374.0,0.31594372]
["bitfinex-derivatives","BTCF0:USTF0",1729142719587,0.076222,67375.0,67374.0,0.31596783]
["bitfinex-derivatives","BTCF0:USTF0",1729142720189,0.076222,67375.0,67374.0,0.16596783]
["bitfinex-derivatives","BTCF0:USTF0",1729142722485,0.076222,67375.0,67374.0,0.18669073]
["bitfinex-derivatives","BTCF0:USTF0",1729142723299,0.076222,67375.0,67374.0,0.2756584]
["bitfinex-derivatives","BTCF0:USTF0",1729142723486,0.076222,67375.0,67374.0,0.18669073]
["bitfinex-derivatives","BTCF0:USTF0",1729142728002,0.076222,67375.0,67374.0,0.29607339]
["bitfinex-derivatives","BTCF0:USTF0",1729142728500,0.076222,67375.0,67374.0,0.18669073]
["bitfinex-derivatives","BTCF0:USTF0",1729142729294,0.076222,67375.0,67374.0,0.18681857]
["bitfinex-derivatives","BTCF0:USTF0",1729142734196,0.076222,67375.0,67374.0,0.18676025]
["bitfinex-derivatives","BTCF0:USTF0",1729142737999,0.076222,67375.0,67374.0,0.27572774]
["bitfinex-derivatives","BTCF0:USTF0",1729142738720,0.076222,67375.0,67374.0,0.18676025]
["bitfinex-derivatives","BTCF0:USTF0",1729142738898,0.076222,67375.0,67374.0,0.40010164]
["bitfinex-derivatives","BTCF0:USTF0",1729142739099,0.076222,67375.0,67374.0,0.42339228]
["bitfinex-derivatives","BTCF0:USTF0",1729142741004,0.076222,67375.0,67374.0,0.18676025]
["bitfinex-derivatives","BTCF0:USTF0",1729142741710,0.176222,67375.0,67374.0,0.11253725]
["bitfinex-derivatives","BTCF0:USTF0",1729142745610,0.076222,67375.0,67374.0,0.11253725]
["bitfinex-derivatives","BTCF0:USTF0",1729142748714,0.076222,67375.0,67374.0,0.11265352]
["bitfinex-derivatives","BTCF0:USTF0",1729142751114,0.076222,67375.0,67374.0,0.20174715]
["bitfinex-derivatives","BTCF0:USTF0",1729142753916,0.076222,67375.0,67374.0,0.22223224]
["bitfinex-derivatives","BTCF0:USTF0",1729142755912,0.076222,67375.0,67374.0,0.20150934]
["bitfinex-derivatives","BTCF0:USTF0",1729142760813,0.076222,67375.0,67374.0,0.40285015]
["bitfinex-derivatives","BTCF0:USTF0",1729142761012,0.076222,67375.0,67374.0,0.40261548]
["bitfinex-derivatives","BTCF0:USTF0",1729142763411,0.002,67375.0,67374.0,0.64713117]
["bitfinex-derivatives","BTCF0:USTF0",1729142763918,0.074216,67382.0,67381.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729142764217,0.074216,67382.0,67381.0,0.50256621]
["bitfinex-derivatives","BTCF0:USTF0",1729142765411,0.074216,67382.0,67381.0,0.60644369]
["bitfinex-derivatives","BTCF0:USTF0",1729142765606,0.075216,67382.0,67381.0,0.60644369]
["bitfinex-derivatives","BTCF0:USTF0",1729142766114,0.076216,67382.0,67381.0,0.60744369]
["bitfinex-derivatives","BTCF0:USTF0",1729142766817,0.076216,67382.0,67381.0,0.6068589]
["bitfinex-derivatives","BTCF0:USTF0",1729142767015,0.076216,67382.0,67381.0,0.62842885]
["bitfinex-derivatives","BTCF0:USTF0",1729142767210,0.002,67382.0,67381.0,0.50157774]
["bitfinex-derivatives","BTCF0:USTF0",1729142767513,0.002,67382.0,67381.0,0.39770026]
["bitfinex-derivatives","BTCF0:USTF0",1729142767713,0.002,67382.0,67381.0,0.50157774]
["bitfinex-derivatives","BTCF0:USTF0",1729142767914,0.002,67382.0,67381.0,0.62838372]
["bitfinex-derivatives","BTCF0:USTF0",1729142768218,0.076214,67382.0,67381.0,0.62838372]
["bitfinex-derivatives","BTCF0:USTF0",1729142768415,0.076214,67382.0,67381.0,0.50157774]
["bitfinex-derivatives","BTCF0:USTF0",1729142768917,0.076214,67382.0,67381.0,0.19678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142769705,0.002,67382.0,67381.0,0.19678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142769912,0.002,67382.0,67381.0,0.27095602]
["bitfinex-derivatives","BTCF0:USTF0",1729142770114,0.002,67382.0,67381.0,0.28825654]
["bitfinex-derivatives","BTCF0:USTF0",1729142770308,0.002,67382.0,67381.0,0.36239916]
["bitfinex-derivatives","BTCF0:USTF0",1729142770911,0.002,67382.0,67381.0,0.27092657]
["bitfinex-derivatives","BTCF0:USTF0",1729142771322,0.002,67382.0,67381.0,0.19678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142771911,0.002,67382.0,67381.0,0.55758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142774320,0.076214,67382.0,67381.0,0.55758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142774506,0.076214,67382.0,67381.0,0.45758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142776021,0.076214,67382.0,67381.0,0.54908719]
["bitfinex-derivatives","BTCF0:USTF0",1729142776422,0.076214,67382.0,67381.0,0.64908719]
["bitfinex-derivatives","BTCF0:USTF0",1729142777014,0.002,67382.0,67381.0,0.73802357]
["bitfinex-derivatives","BTCF0:USTF0",1729142783738,0.002,67382.0,67381.0,0.75791444]
["bitfinex-derivatives","BTCF0:USTF0",1729142783911,0.002,67382.0,67381.0,0.64908719]
["bitfinex-derivatives","BTCF0:USTF0",1729142788130,0.002,67382.0,67381.0,0.64893422]
["bitfinex-derivatives","BTCF0:USTF0",1729142790024,0.076214,67382.0,67381.0,0.54893422]
["bitfinex-derivatives","BTCF0:USTF0",1729142791130,0.076214,67382.0,67381.0,0.78327537]
["bitfinex-derivatives","BTCF0:USTF0",1729142792923,0.076214,67382.0,67381.0,0.6572277]
["bitfinex-derivatives","BTCF0:USTF0",1729142794522,0.176214,67382.0,67381.0,0.6572277]
["bitfinex-derivatives","BTCF0:USTF0",1729142796027,0.176214,67382.0,67381.0,0.65742343]
["bitfinex-derivatives","BTCF0:USTF0",1729142796326,0.176214,67382.0,67381.0,0.29662343]
["bitfinex-derivatives","BTCF0:USTF0",1729142799235,0.176214,67382.0,67381.0,0.09678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142800625,0.076214,67382.0,67381.0,0.09678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142800820,0.076214,67382.0,67381.0,0.19678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142801026,0.076214,67382.0,67381.0,0.27099978]
["bitfinex-derivatives","BTCF0:USTF0",1729142801326,0.076214,67382.0,67381.0,0.36223707]
["bitfinex-derivatives","BTCF0:USTF0",1729142802233,0.076214,67382.0,67381.0,0.72303707]
["bitfinex-derivatives","BTCF0:USTF0",1729142802833,0.076214,67382.0,67381.0,0.64882124]
["bitfinex-derivatives","BTCF0:USTF0",1729142805832,0.076214,67382.0,67381.0,0.54882124]
["bitfinex-derivatives","BTCF0:USTF0",1729142806236,0.076214,67382.0,67381.0,0.78380377]
["bitfinex-derivatives","BTCF0:USTF0",1729142806433,0.076214,67382.0,67381.0,0.88769879]
["bitfinex-derivatives","BTCF0:USTF0",1729142806636,0.076214,67382.0,67381.0,0.88772982]
["bitfinex-derivatives","BTCF0:USTF0",1729142807936,0.076214,67382.0,67381.0,0.7838348]
["bitfinex-derivatives","BTCF0:USTF0",1729142810045,0.076214,67382.0,67381.0,0.52693019]
["bitfinex-derivatives","BTCF0:USTF0",1729142810344,0.076214,67382.0,67381.0,0.4230348]
["bitfinex-derivatives","BTCF0:USTF0",1729142813938,0.076214,67382.0,67381.0,0.29675675]
["bitfinex-derivatives","BTCF0:USTF0",1729142815538,0.076214,67382.0,67381.0,0.29671874]
["bitfinex-derivatives","BTCF0:USTF0",1729142817046,0.076214,67382.0,67381.0,0.65751874]
["bitfinex-derivatives","BTCF0:USTF0",1729142817542,0.076214,67382.0,67381.0,0.29671874]
["bitfinex-derivatives","BTCF0:USTF0",1729142818145,0.076214,67382.0,67381.0,0.65751874]
["bitfinex-derivatives","BTCF0:USTF0",1729142818645,0.076214,67382.0,67381.0,0.29671874]
["bitfinex-derivatives","BTCF0:USTF0",1729142818845,0.076214,67382.0,67381.0,0.65751874]
["bitfinex-derivatives","BTCF0:USTF0",1729142819439,0.076214,67382.0,67381.0,0.29671874]
["bitfinex-derivatives","BTCF0:USTF0",1729142819640,0.076214,67382.0,67381.0,0.65751874]
["bitfinex-derivatives","BTCF0:USTF0",1729142819849,0.076214,67382.0,67381.0,0.29671874]
["bitfinex-derivatives","BTCF0:USTF0",1729142820148,0.076214,67382.0,67381.0,0.65751874]
["bitfinex-derivatives","BTCF0:USTF0",1729142821253,0.076214,67382.0,67381.0,0.45758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142823745,0.076214,67382.0,67381.0,0.09678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142824047,0.076214,67382.0,67381.0,0.45758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142825855,0.076214,67382.0,67381.0,0.09678395]
["bitfinex-derivatives","BTCF0:USTF0",1729142826048,0.076214,67382.0,67381.0,0.45758395]
["bitfinex-derivatives","BTCF0:USTF0",1729142826350,0.176214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729142826550,0.074219,67378.0,67377.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1729142826849,0.074221,67376.0,67375.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1729142827050,0.174221,67376.0,67375.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1729142827257,0.1,67376.0,67374.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1729142827454,0.074222,67375.0,67374.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1729142827953,0.074223,67374.0,67373.0,0.45816113]
["bitfinex-derivatives","BTCF0:USTF0",1729142828153,0.107223,67374.0,67373.0,0.45632113]
["bitfinex-derivatives","BTCF0:USTF0",1729142829151,0.108223,67374.0,67373.0,0.65674867]
["bitfinex-derivatives","BTCF0:USTF0",1729142831453,0.035,67374.0,67373.0,0.65774867]
["bitfinex-derivatives","BTCF0:USTF0",1729142832453,0.109223,67374.0,67373.0,0.65774867]
["bitfinex-derivatives","BTCF0:USTF0",1729142833564,0.109223,67374.0,67373.0,0.54871101]
["bitfinex-derivatives","BTCF0:USTF0",1729142836269,0.109223,67374.0,67373.0,0.45732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142837253,0.109223,67374.0,67373.0,0.09652113]
["bitfinex-derivatives","BTCF0:USTF0",1729142837456,0.109223,67374.0,67373.0,0.45732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142838155,0.109223,67374.0,67373.0,0.09652113]
["bitfinex-derivatives","BTCF0:USTF0",1729142838357,0.109223,67374.0,67373.0,0.45732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142842967,0.035,67374.0,67373.0,0.45732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142843168,0.035,67374.0,67373.0,0.54874079]
["bitfinex-derivatives","BTCF0:USTF0",1729142843367,0.109223,67374.0,67373.0,0.54874079]
["bitfinex-derivatives","BTCF0:USTF0",1729142844271,0.002,67374.0,67373.0,0.65759369]
["bitfinex-derivatives","BTCF0:USTF0",1729142849167,0.002,67374.0,67373.0,0.75759369]
["bitfinex-derivatives","BTCF0:USTF0",1729142853078,0.002,67374.0,67373.0,0.74006258]
["bitfinex-derivatives","BTCF0:USTF0",1729142853278,0.002,67374.0,67373.0,0.757495]
["bitfinex-derivatives","BTCF0:USTF0",1729142854279,0.002,67374.0,67373.0,0.86139623]
["bitfinex-derivatives","BTCF0:USTF0",1729142855381,0.002,67374.0,67373.0,0.98780711]
["bitfinex-derivatives","BTCF0:USTF0",1729142856576,0.002,67374.0,67373.0,0.757495]
["bitfinex-derivatives","BTCF0:USTF0",1729142857972,0.002,67374.0,67373.0,0.55732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142858673,0.076223,67374.0,67373.0,0.55732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142859668,0.002,67374.0,67373.0,0.55732113]
["bitfinex-derivatives","BTCF0:USTF0",1729142866287,0.002,67374.0,67373.0,0.75738691]
["bitfinex-derivatives","BTCF0:USTF0",1729142869090,0.074219,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729142869279,0.074219,67379.0,67378.0,0.37428278]
["bitfinex-derivatives","BTCF0:USTF0",1729142870587,0.075219,67379.0,67378.0,0.37528278]
["bitfinex-derivatives","BTCF0:USTF0",1729142871486,0.075219,67379.0,67378.0,0.73608278]
["bitfinex-derivatives","BTCF0:USTF0",1729142871689,0.001,67379.0,67378.0,0.73608278]
["bitfinex-derivatives","BTCF0:USTF0",1729142871887,0.0333,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729142871888,0.107512,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729142872097,0.107512,67385.0,67384.0,0.63506966]
["bitfinex-derivatives","BTCF0:USTF0",1729142872982,0.107512,67385.0,67384.0,0.63437046]
["bitfinex-derivatives","BTCF0:USTF0",1729142873183,0.108512,67385.0,67384.0,0.54542067]
["bitfinex-derivatives","BTCF0:USTF0",1729142873385,0.109512,67385.0,67384.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1729142878499,0.109512,67385.0,67384.0,0.46146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142879502,0.109512,67385.0,67384.0,0.10066885]
["bitfinex-derivatives","BTCF0:USTF0",1729142879808,0.109512,67385.0,67384.0,0.46146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142881498,0.109512,67385.0,67384.0,0.55231185]
["bitfinex-derivatives","BTCF0:USTF0",1729142886207,0.109512,67385.0,67384.0,0.55230984]
["bitfinex-derivatives","BTCF0:USTF0",1729142886602,0.109512,67385.0,67384.0,0.62643959]
["bitfinex-derivatives","BTCF0:USTF0",1729142888414,0.109512,67385.0,67384.0,0.46146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142894504,0.109512,67385.0,67384.0,0.10066885]
["bitfinex-derivatives","BTCF0:USTF0",1729142894710,0.109512,67385.0,67384.0,0.46146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142894905,0.109512,67385.0,67384.0,0.10066885]
["bitfinex-derivatives","BTCF0:USTF0",1729142895211,0.109512,67385.0,67384.0,0.46146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142896400,0.109512,67385.0,67384.0,0.62641327]
["bitfinex-derivatives","BTCF0:USTF0",1729142897412,0.109512,67385.0,67384.0,0.55228352]
["bitfinex-derivatives","BTCF0:USTF0",1729142898117,0.109512,67385.0,67384.0,0.19148352]
["bitfinex-derivatives","BTCF0:USTF0",1729142898415,0.109512,67385.0,67384.0,0.55228352]
["bitfinex-derivatives","BTCF0:USTF0",1729142901011,0.109512,67385.0,67384.0,0.55230086]
["bitfinex-derivatives","BTCF0:USTF0",1729142903514,0.109512,67385.0,67384.0,0.65230086]
["bitfinex-derivatives","BTCF0:USTF0",1729142910917,0.109512,67385.0,67384.0,0.65227603]
["bitfinex-derivatives","BTCF0:USTF0",1729142911422,0.109512,67385.0,67384.0,0.56146885]
["bitfinex-derivatives","BTCF0:USTF0",1729142912623,0.109512,67385.0,67384.0,0.48725685]
["bitfinex-derivatives","BTCF0:USTF0",1729142915526,0.15364137,67385.0,67384.0,0.48725685]
["bitfinex-derivatives","BTCF0:USTF0",1729142916419,0.15264137,67385.0,67384.0,0.48625685]
["bitfinex-derivatives","BTCF0:USTF0",1729142917326,0.15264137,67385.0,67384.0,0.48525685]
["bitfinex-derivatives","BTCF0:USTF0",1729142918015,0.15464137,67385.0,67384.0,0.48325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142918217,0.15364137,67385.0,67384.0,0.48325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142918417,0.109512,67385.0,67384.0,0.57415755]
["bitfinex-derivatives","BTCF0:USTF0",1729142919825,0.109512,67385.0,67384.0,0.66311624]
["bitfinex-derivatives","BTCF0:USTF0",1729142920018,0.109512,67385.0,67384.0,0.66314696]
["bitfinex-derivatives","BTCF0:USTF0",1729142920729,0.109512,67385.0,67384.0,0.66320152]
["bitfinex-derivatives","BTCF0:USTF0",1729142921319,0.109512,67385.0,67384.0,0.57421211]
["bitfinex-derivatives","BTCF0:USTF0",1729142923032,0.109512,67385.0,67384.0,0.66319102]
["bitfinex-derivatives","BTCF0:USTF0",1729142924231,0.109512,67385.0,67384.0,0.30239102]
["bitfinex-derivatives","BTCF0:USTF0",1729142924524,0.109512,67385.0,67384.0,0.66319102]
["bitfinex-derivatives","BTCF0:USTF0",1729142925529,0.109512,67385.0,67384.0,0.66345777]
["bitfinex-derivatives","BTCF0:USTF0",1729142926354,0.109512,67385.0,67384.0,0.48325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142927023,0.109512,67385.0,67384.0,0.55746885]
["bitfinex-derivatives","BTCF0:USTF0",1729142929330,0.109512,67385.0,67384.0,0.38325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142930227,0.15305801,67385.0,67384.0,0.38325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142930428,0.109512,67385.0,67384.0,0.38325685]
["bitfinex-derivatives","BTCF0:USTF0",1729142930630,0.109512,67385.0,67374.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1729142930631,1.65914338,67385.0,67374.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1729142930835,0.3608,67375.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729142931034,0.14363138,67374.0,67370.0,0.10222626]
["bitfinex-derivatives","BTCF0:USTF0",1729142931227,0.14363138,67374.0,67370.0,0.12285374]
["bitfinex-derivatives","BTCF0:USTF0",1729142931228,0.074227,67371.0,67370.0,0.12285374]
["bitfinex-derivatives","BTCF0:USTF0",1729142931423,0.174227,67371.0,67370.0,0.00222626]
["bitfinex-derivatives","BTCF0:USTF0",1729142931635,0.174227,67371.0,67362.0,0.02893116]
["bitfinex-derivatives","BTCF0:USTF0",1729142931636,0.074235,67363.0,67362.0,0.02893116]
["bitfinex-derivatives","BTCF0:USTF0",1729142931934,0.074243,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729142932231,0.074243,67356.0,67355.0,0.4681826]
["bitfinex-derivatives","BTCF0:USTF0",1729142932933,0.074243,67356.0,67355.0,0.48881429]
["bitfinex-derivatives","BTCF0:USTF0",1729142933336,0.074243,67356.0,67355.0,0.58133148]
["bitfinex-derivatives","BTCF0:USTF0",1729142933530,0.074243,67356.0,67355.0,0.655338]
["bitfinex-derivatives","BTCF0:USTF0",1729142934432,0.075243,67356.0,67355.0,0.49181429]
["bitfinex-derivatives","BTCF0:USTF0",1729142935231,0.076243,67356.0,67355.0,0.49181429]
["bitfinex-derivatives","BTCF0:USTF0",1729142936224,0.076243,67356.0,67355.0,0.13101429]
["bitfinex-derivatives","BTCF0:USTF0",1729142937634,0.076243,67356.0,67355.0,0.19011335]
["bitfinex-derivatives","BTCF0:USTF0",1729142938632,0.076243,67356.0,67355.0,0.13101429]
["bitfinex-derivatives","BTCF0:USTF0",1729142939629,0.002,67356.0,67355.0,0.20525829]
["bitfinex-derivatives","BTCF0:USTF0",1729142942744,0.074236,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729142943043,0.074236,67363.0,67362.0,0.635036]
["bitfinex-derivatives","BTCF0:USTF0",1729142944035,0.076236,67363.0,67362.0,0.638036]
["bitfinex-derivatives","BTCF0:USTF0",1729142945537,0.076236,67363.0,67362.0,0.538036]
["bitfinex-derivatives","BTCF0:USTF0",1729142946434,0.076236,67363.0,67362.0,0.177236]
["bitfinex-derivatives","BTCF0:USTF0",1729142946636,0.076236,67363.0,67362.0,0.538036]
["bitfinex-derivatives","BTCF0:USTF0",1729142947839,0.076236,67363.0,67362.0,0.55860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142949939,0.002,67363.0,67362.0,0.65860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142950140,0.002,67363.0,67362.0,0.61770404]
["bitfinex-derivatives","BTCF0:USTF0",1729142950342,0.076235,67363.0,67362.0,0.61770404]
["bitfinex-derivatives","BTCF0:USTF0",1729142950942,0.076235,67363.0,67362.0,0.55860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142953846,0.076235,67363.0,67362.0,0.65860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142954238,0.076235,67363.0,67362.0,0.55860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142954745,0.076235,67363.0,67362.0,0.65860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142954953,0.002,67363.0,67362.0,0.65860498]
["bitfinex-derivatives","BTCF0:USTF0",1729142955351,0.074228,67370.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729142955649,0.074228,67370.0,67369.0,0.23333147]
["bitfinex-derivatives","BTCF0:USTF0",1729142956337,0.3608,67373.0,67369.0,0.15910247]
["bitfinex-derivatives","BTCF0:USTF0",1729142956533,0.3608,67373.0,67365.0,0.07387808]
["bitfinex-derivatives","BTCF0:USTF0",1729142956534,0.435024,67373.0,67372.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1729142957943,0.436024,67373.0,67372.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1729142958146,0.436024,67373.0,67372.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1729142958339,0.076224,67373.0,67372.0,0.542025]
["bitfinex-derivatives","BTCF0:USTF0",1729142960340,0.002,67373.0,67372.0,0.642025]
["bitfinex-derivatives","BTCF0:USTF0",1729142960743,0.002,67373.0,67372.0,0.68636234]
["bitfinex-derivatives","BTCF0:USTF0",1729142960943,0.002,67373.0,67372.0,0.642025]
["bitfinex-derivatives","BTCF0:USTF0",1729142961550,0.002,67373.0,67372.0,0.6864215]
["bitfinex-derivatives","BTCF0:USTF0",1729142962045,0.0324,67380.0,67372.0,0.6864215]
["bitfinex-derivatives","BTCF0:USTF0",1729142962251,0.0324,67380.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729142962252,0.106618,67380.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729142963651,0.107618,67380.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729142964241,0.107618,67380.0,67379.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1729142964543,0.108618,67380.0,67379.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1729142965243,0.107618,67380.0,67379.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1729142966847,0.107618,67380.0,67379.0,0.20158915]
["bitfinex-derivatives","BTCF0:USTF0",1729142969753,0.107618,67380.0,67379.0,0.65372633]
["bitfinex-derivatives","BTCF0:USTF0",1729142969754,0.001,67380.0,67379.0,0.65372633]
["bitfinex-derivatives","BTCF0:USTF0",1729142972654,0.001,67380.0,67379.0,0.63629528]
["bitfinex-derivatives","BTCF0:USTF0",1729142974661,0.001,67380.0,67379.0,0.56238915]
["bitfinex-derivatives","BTCF0:USTF0",1729142974860,0.001,67380.0,67379.0,0.63629528]
["bitfinex-derivatives","BTCF0:USTF0",1729142975556,0.001,67380.0,67379.0,0.56238915]
["bitfinex-derivatives","BTCF0:USTF0",1729142975956,0.001,67380.0,67379.0,0.63629528]
["bitfinex-derivatives","BTCF0:USTF0",1729142976562,0.075217,67380.0,67379.0,0.63629528]
["bitfinex-derivatives","BTCF0:USTF0",1729142977353,0.075217,67380.0,67379.0,0.53629528]
["bitfinex-derivatives","BTCF0:USTF0",1729142977557,0.075217,67380.0,67379.0,0.56238915]
["bitfinex-derivatives","BTCF0:USTF0",1729142978062,0.075217,67380.0,67379.0,0.48817115]
["bitfinex-derivatives","BTCF0:USTF0",1729142978447,0.075217,67380.0,67379.0,0.38817115]
["bitfinex-derivatives","BTCF0:USTF0",1729142978648,0.075217,67380.0,67379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729142978852,0.107717,67380.0,67379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729142979766,0.074219,67378.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142979958,0.074219,67378.0,67374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142979959,0.174219,67378.0,67374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142980356,0.074222,67375.0,67374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729142981268,0.074222,67375.0,67374.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729142982870,0.074222,67375.0,67374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142982871,0.075222,67375.0,67374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729142983058,0.076222,67375.0,67374.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729142986774,0.076222,67375.0,67374.0,0.19480327]
["bitfinex-derivatives","BTCF0:USTF0",1729142987471,0.076222,67375.0,67374.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1729142990472,0.176222,67375.0,67374.0,0.09480328]
["bitfinex-derivatives","BTCF0:USTF0",1729142992272,0.176222,67375.0,67374.0,0.0947992]
["bitfinex-derivatives","BTCF0:USTF0",1729142993580,0.176222,67375.0,67374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729142995775,1.221502,67375.0,67374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729142996273,1.14728,67375.0,67371.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142996484,1.14728,67375.0,67365.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729142996485,0.074228,67370.0,67368.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142996784,0.074227,67371.0,67368.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142996785,0.567729,67369.0,67368.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142997280,1.53882,67369.0,67367.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142997471,0.1,67368.0,67366.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142997678,0.074231,67367.0,67366.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142999480,0.074232,67366.0,67365.0,0.05923576]
["bitfinex-derivatives","BTCF0:USTF0",1729142999982,0.075231,67367.0,67361.0,0.17402061]
["bitfinex-derivatives","BTCF0:USTF0",1729143000183,0.001,67367.0,67365.0,0.05922457]
["bitfinex-derivatives","BTCF0:USTF0",1729143000386,0.001,67367.0,67361.0,0.17402061]
["bitfinex-derivatives","BTCF0:USTF0",1729143000387,0.075231,67367.0,67366.0,0.05922457]
["bitfinex-derivatives","BTCF0:USTF0",1729143001394,0.519552,67366.0,67365.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1729143001593,0.074235,67363.0,67362.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1729143001795,0.214235,67363.0,67362.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1729143001993,0.074247,67352.0,67351.0,0.00728415]
["bitfinex-derivatives","BTCF0:USTF0",1729143002189,0.1,67356.0,67350.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729143002396,0.07425,67350.0,67349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143002599,0.07425,67350.0,67349.0,0.12824893]
["bitfinex-derivatives","BTCF0:USTF0",1729143003199,0.07425,67350.0,67349.0,0.20249993]
["bitfinex-derivatives","BTCF0:USTF0",1729143003699,0.07525,67350.0,67349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143004201,0.074255,67345.0,67342.0,0.13835401]
["bitfinex-derivatives","BTCF0:USTF0",1729143004401,0.074257,67343.0,67342.0,0.07405401]
["bitfinex-derivatives","BTCF0:USTF0",1729143006000,0.075257,67343.0,67342.0,0.07405401]
["bitfinex-derivatives","BTCF0:USTF0",1729143006697,1.481537,67343.0,67342.0,0.07405401]
["bitfinex-derivatives","BTCF0:USTF0",1729143006897,1.581537,67343.0,67338.0,0.08886482]
["bitfinex-derivatives","BTCF0:USTF0",1729143007096,0.635062,67339.0,67338.0,0.08886482]
["bitfinex-derivatives","BTCF0:USTF0",1729143007403,0.074272,67330.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143007592,0.635072,67330.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143007902,1.680632,67330.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143008202,1.580632,67330.0,67315.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729143008397,1.580632,67330.0,67315.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1729143008601,1.580632,67330.0,67315.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729143008801,1.580632,67330.0,67315.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729143008994,1.580632,67330.0,67315.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1729143009205,1.582632,67330.0,67319.0,0.04429766]
["bitfinex-derivatives","BTCF0:USTF0",1729143009395,0.435083,67320.0,67319.0,0.04429766]
["bitfinex-derivatives","BTCF0:USTF0",1729143010097,0.074283,67320.0,67319.0,0.04429766]
["bitfinex-derivatives","BTCF0:USTF0",1729143010301,0.074283,67320.0,67319.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729143010693,0.074277,67325.0,67319.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729143010893,0.074277,67326.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143011096,0.074277,67326.0,67325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143011300,0.074277,67326.0,67325.0,0.224277]
["bitfinex-derivatives","BTCF0:USTF0",1729143012099,0.001,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729143012298,0.001,67330.0,67329.0,0.585073]
["bitfinex-derivatives","BTCF0:USTF0",1729143012498,0.074272,67330.0,67329.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729143012904,0.074272,67330.0,67329.0,0.585073]
["bitfinex-derivatives","BTCF0:USTF0",1729143013408,0.074267,67334.0,67333.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729143013600,0.074267,67334.0,67333.0,0.224267]
["bitfinex-derivatives","BTCF0:USTF0",1729143014609,0.3608,67337.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143014809,0.41684,67346.0,67342.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729143014810,0.074256,67344.0,67342.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729143015109,0.074256,67344.0,67343.0,0.224257]
["bitfinex-derivatives","BTCF0:USTF0",1729143015411,0.074252,67348.0,67347.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729143015615,0.3608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729143016209,0.3608,67354.0,67348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729143016210,0.074251,67349.0,67348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729143016601,0.074251,67349.0,67348.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1729143016801,0.074247,67353.0,67348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729143017005,0.074247,67353.0,67352.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729143017601,0.3182831,67362.0,67352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143017801,0.3182831,67362.0,67348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729143017802,0.074236,67362.0,67361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143018912,0.075236,67362.0,67361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143020719,0.074236,67362.0,67361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143021018,0.001,67362.0,67361.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1729143022219,0.001,67362.0,67361.0,0.585038]
["bitfinex-derivatives","BTCF0:USTF0",1729143022516,0.3608,67376.0,67361.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1729143022819,0.3608,67376.0,67375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143023521,0.435021,67376.0,67375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143024016,0.074225,67372.0,67371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143024220,0.3608,67376.0,67368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143024625,0.074229,67369.0,67368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143024923,0.074229,67369.0,67363.0,0.03998917]
["bitfinex-derivatives","BTCF0:USTF0",1729143024924,0.074229,67369.0,67363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729143025112,0.074234,67364.0,67363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729143027828,0.075234,67364.0,67363.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1729143028125,0.001,67364.0,67363.0,0.11418555]
["bitfinex-derivatives","BTCF0:USTF0",1729143028709,0.3608,67376.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729143029018,0.074231,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729143029323,0.074231,67367.0,67366.0,0.224231]
["bitfinex-derivatives","BTCF0:USTF0",1729143030114,0.074231,67367.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143032629,0.076231,67367.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143033013,0.075231,67367.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143034330,0.001,67367.0,67363.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729143034623,0.074234,67364.0,67363.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729143035017,0.074234,67364.0,67363.0,0.40098156]
["bitfinex-derivatives","BTCF0:USTF0",1729143035630,0.074234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143036724,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143037132,0.076234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143038625,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143039622,0.076234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143040330,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143041732,0.075234,67364.0,67363.0,0.51936829]
["bitfinex-derivatives","BTCF0:USTF0",1729143041918,0.074234,67364.0,67363.0,0.51936829]
["bitfinex-derivatives","BTCF0:USTF0",1729143042117,0.074234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143042118,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143042321,0.075234,67364.0,67363.0,0.51936829]
["bitfinex-derivatives","BTCF0:USTF0",1729143042520,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143042521,0.076234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143043024,0.075234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143043222,0.076234,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143044333,0.002,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143045431,0.002,67364.0,67363.0,0.54888792]
["bitfinex-derivatives","BTCF0:USTF0",1729143046530,0.002,67364.0,67363.0,0.47521656]
["bitfinex-derivatives","BTCF0:USTF0",1729143046726,0.3608,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729143046936,0.0632,67386.0,67372.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143047243,0.0308,67387.0,67380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143047539,0.04454665,67386.0,67385.0,0.585011]
["bitfinex-derivatives","BTCF0:USTF0",1729143048326,0.074209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729143051241,0.102209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729143052140,0.028,67387.0,67385.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1729143052439,0.07421,67386.0,67385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729143052626,0.07421,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143054433,0.08821,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143055432,0.10221,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143059536,0.074211,67385.0,67384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143059847,0.074216,67381.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143060036,0.074224,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143061541,0.074224,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143061749,0.085224,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143061933,0.011,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143062340,0.011,67373.0,67372.0,0.585025]
["bitfinex-derivatives","BTCF0:USTF0",1729143062649,0.011,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143063036,0.085224,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143064046,0.011,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729143064847,0.00076,67385.0,67372.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1729143065040,0.0318,67391.0,67384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143065240,0.0318,67391.0,67376.0,0.04440677]
["bitfinex-derivatives","BTCF0:USTF0",1729143065241,0.074205,67391.0,67390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143066839,0.074208,67388.0,67387.0,0.224209]
["bitfinex-derivatives","BTCF0:USTF0",1729143067633,0.074208,67388.0,67387.0,0.2450796]
["bitfinex-derivatives","BTCF0:USTF0",1729143068247,0.088208,67388.0,67387.0,0.2460796]
["bitfinex-derivatives","BTCF0:USTF0",1729143068836,0.088208,67388.0,67387.0,0.6068796]
["bitfinex-derivatives","BTCF0:USTF0",1729143068837,0.014,67388.0,67387.0,0.6068796]
["bitfinex-derivatives","BTCF0:USTF0",1729143069435,0.014,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729143069937,0.014,67391.0,67390.0,0.224206]
["bitfinex-derivatives","BTCF0:USTF0",1729143070137,0.074197,67398.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729143070437,0.074197,67398.0,67397.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1729143070848,0.032,67404.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729143071034,0.074194,67401.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729143071238,0.11958629,67401.0,67400.0,0.224194]
["bitfinex-derivatives","BTCF0:USTF0",1729143072250,0.074194,67401.0,67400.0,0.224194]
["bitfinex-derivatives","BTCF0:USTF0",1729143072940,0.11954877,67401.0,67400.0,0.224194]
["bitfinex-derivatives","BTCF0:USTF0",1729143073748,0.12454877,67401.0,67400.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729143074148,0.13854877,67401.0,67400.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729143074747,0.13854036,67401.0,67400.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729143076443,0.093194,67401.0,67400.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729143077648,0.019,67401.0,67400.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729143079555,0.0329,67419.0,67412.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729143079745,0.0329,67419.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729143079746,0.0329,67419.0,67417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143079944,0.434975,67418.0,67417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143080140,0.434975,67418.0,67417.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729143080141,0.074175,67418.0,67417.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729143080351,0.074175,67418.0,67417.0,0.584976]
["bitfinex-derivatives","BTCF0:USTF0",1729143081256,0.079175,67418.0,67417.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1729143081651,0.093175,67418.0,67417.0,0.586976]
["bitfinex-derivatives","BTCF0:USTF0",1729143083357,0.093175,67418.0,67417.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729143083754,0.088175,67418.0,67417.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1729143083959,0.088175,67418.0,67417.0,0.586976]
["bitfinex-derivatives","BTCF0:USTF0",1729143084259,0.074175,67418.0,67417.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1729143084457,0.082175,67418.0,67417.0,0.586976]
["bitfinex-derivatives","BTCF0:USTF0",1729143085157,0.074175,67418.0,67417.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1729143092164,2.11653,67420.0,67417.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729143092467,2.189944,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143092970,2.11577,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143093166,2.189943,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143093373,2.11577,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143093675,2.190943,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143093970,2.11677,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143094169,2.11577,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143094375,2.11677,67420.0,67419.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729143094760,2.12477,67420.0,67419.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729143095465,2.12477,67420.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729143099162,2.12477,67420.0,67419.0,0.13538632]
["bitfinex-derivatives","BTCF0:USTF0",1729143101066,2.12477,67420.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729143101463,2.12477,67420.0,67419.0,0.13522203]
["bitfinex-derivatives","BTCF0:USTF0",1729143102171,2.12477,67420.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729143104275,2.12477,67420.0,67419.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1729143106066,2.12477,67420.0,67419.0,0.59864146]
["bitfinex-derivatives","BTCF0:USTF0",1729143106569,2.12477,67420.0,67419.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1729143108580,1.72311243,67420.0,67419.0,1.481934]
["bitfinex-derivatives","BTCF0:USTF0",1729143108767,0.30951708,67420.0,67419.0,1.481934]
["bitfinex-derivatives","BTCF0:USTF0",1729143109173,0.30351708,67420.0,67419.0,1.481934]
["bitfinex-derivatives","BTCF0:USTF0",1729143109372,0.30351708,67420.0,67419.0,0.49614415]
["bitfinex-derivatives","BTCF0:USTF0",1729143109576,0.30351708,67420.0,67419.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1729143109781,0.30251708,67420.0,67419.0,0.44337247]
["bitfinex-derivatives","BTCF0:USTF0",1729143109979,0.30351708,67420.0,67419.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143110370,0.29551708,67420.0,67419.0,0.44337247]
["bitfinex-derivatives","BTCF0:USTF0",1729143110574,0.30251708,67420.0,67419.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143113677,0.30251708,67420.0,67419.0,0.63619691]
["bitfinex-derivatives","BTCF0:USTF0",1729143116888,0.30251708,67420.0,67419.0,0.63621627]
["bitfinex-derivatives","BTCF0:USTF0",1729143121791,0.30251708,67420.0,67419.0,0.50355728]
["bitfinex-derivatives","BTCF0:USTF0",1729143122182,0.30251708,67420.0,67419.0,0.59437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143126092,0.008,67420.0,67419.0,0.59437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143127398,0.082173,67420.0,67419.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143127899,0.008,67420.0,67419.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1729143128691,0.082173,67420.0,67419.0,0.45805161]
["bitfinex-derivatives","BTCF0:USTF0",1729143129291,0.008,67420.0,67419.0,0.53222561]
["bitfinex-derivatives","BTCF0:USTF0",1729143129791,0.008,67420.0,67419.0,0.53210958]
["bitfinex-derivatives","BTCF0:USTF0",1729143130092,0.008,67420.0,67419.0,0.63663796]
["bitfinex-derivatives","BTCF0:USTF0",1729143130298,0.074159,67433.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729143130596,0.074159,67433.0,67432.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1729143131600,0.075159,67433.0,67432.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1729143131794,0.076159,67433.0,67432.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1729143131996,0.076159,67433.0,67432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143132798,0.076159,67433.0,67432.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729143132996,0.075159,67433.0,67432.0,0.17332323]
["bitfinex-derivatives","BTCF0:USTF0",1729143133490,0.001,67433.0,67432.0,0.24748223]
["bitfinex-derivatives","BTCF0:USTF0",1729143135195,0.075158,67433.0,67432.0,0.6957609]
["bitfinex-derivatives","BTCF0:USTF0",1729143135400,0.001,67433.0,67432.0,0.6957609]
["bitfinex-derivatives","BTCF0:USTF0",1729143136697,0.001,67433.0,67432.0,0.60828223]
["bitfinex-derivatives","BTCF0:USTF0",1729143136893,0.001,67433.0,67432.0,0.75828223]
["bitfinex-derivatives","BTCF0:USTF0",1729143137087,0.001,67433.0,67432.0,0.75728223]
["bitfinex-derivatives","BTCF0:USTF0",1729143137303,0.001,67433.0,67432.0,0.75828223]
["bitfinex-derivatives","BTCF0:USTF0",1729143137793,0.001,67433.0,67432.0,0.79028223]
["bitfinex-derivatives","BTCF0:USTF0",1729143137994,0.001,67433.0,67432.0,0.79128223]
["bitfinex-derivatives","BTCF0:USTF0",1729143142293,0.074149,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729143142493,0.074149,67442.0,67441.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1729143143501,0.074149,67442.0,67441.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1729143144303,0.074149,67442.0,67441.0,0.26945111]
["bitfinex-derivatives","BTCF0:USTF0",1729143144504,0.075149,67442.0,67441.0,0.27045111]
["bitfinex-derivatives","BTCF0:USTF0",1729143144806,0.075149,67442.0,67441.0,0.29191311]
["bitfinex-derivatives","BTCF0:USTF0",1729143145003,0.001,67442.0,67441.0,0.608412]
["bitfinex-derivatives","BTCF0:USTF0",1729143145207,0.3608,67466.0,67441.0,0.684262]
["bitfinex-derivatives","BTCF0:USTF0",1729143145415,0.0322,67463.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143145702,0.074126,67462.0,67461.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1729143145907,0.0322,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729143146105,0.0322,67463.0,67462.0,0.08166847]
["bitfinex-derivatives","BTCF0:USTF0",1729143146294,0.3608,67474.0,67462.0,0.00754247]
["bitfinex-derivatives","BTCF0:USTF0",1729143146496,0.3608,67474.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143146497,0.074118,67470.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143146698,0.074118,67470.0,67469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143147700,0.074118,67470.0,67469.0,0.24477312]
["bitfinex-derivatives","BTCF0:USTF0",1729143147899,0.107314,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729143148207,0.074118,67470.0,67469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143148401,0.074118,67470.0,67469.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729143148900,0.074118,67470.0,67469.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729143149510,0.074118,67470.0,67468.0,0.36815177]
["bitfinex-derivatives","BTCF0:USTF0",1729143149511,0.074119,67469.0,67468.0,0.36815177]
["bitfinex-derivatives","BTCF0:USTF0",1729143152108,0.074119,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143152310,0.224119,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729143152511,0.07413,67459.0,67458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143152702,0.07413,67459.0,67458.0,0.17092609]
["bitfinex-derivatives","BTCF0:USTF0",1729143153202,0.07413,67459.0,67458.0,0.1784539]
["bitfinex-derivatives","BTCF0:USTF0",1729143154620,0.07413,67459.0,67458.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1729143154915,0.07413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143155118,0.07413,67459.0,67458.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1729143155312,0.07413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143155813,0.07413,67459.0,67458.0,0.00845438]
["bitfinex-derivatives","BTCF0:USTF0",1729143156497,0.07413,67459.0,67458.0,0.15845438]
["bitfinex-derivatives","BTCF0:USTF0",1729143156900,0.106426,67463.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729143157125,0.106426,67463.0,67462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143157712,0.106426,67463.0,67462.0,0.224126]
["bitfinex-derivatives","BTCF0:USTF0",1729143159216,0.106426,67463.0,67462.0,0.225126]
["bitfinex-derivatives","BTCF0:USTF0",1729143159908,0.15,67479.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729143160113,0.074114,67473.0,67472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143160315,0.074114,67473.0,67466.0,0.224121]
["bitfinex-derivatives","BTCF0:USTF0",1729143160501,0.074121,67467.0,67466.0,0.224121]
["bitfinex-derivatives","BTCF0:USTF0",1729143162005,0.074122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143162510,0.074121,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143163024,0.074121,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143163201,0.074121,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143164305,0.15,67468.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143164306,0.074122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143164914,0.15,67468.0,67463.0,0.09533537]
["bitfinex-derivatives","BTCF0:USTF0",1729143165115,0.074121,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143165319,0.074121,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143165919,0.074121,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143166618,0.074121,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143167310,0.074121,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143168801,0.074121,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143169202,0.15,67472.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143169407,0.3608,67475.0,67467.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1729143169618,0.07412,67468.0,67467.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1729143171312,0.07412,67468.0,67467.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729143172319,0.07412,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729143173024,0.07412,67468.0,67467.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729143173208,0.07412,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729143173511,0.07412,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143178515,0.07412,67468.0,67467.0,0.27014623]
["bitfinex-derivatives","BTCF0:USTF0",1729143178915,0.07412,67468.0,67467.0,0.226121]
["bitfinex-derivatives","BTCF0:USTF0",1729143180419,0.07412,67468.0,67467.0,0.27042912]
["bitfinex-derivatives","BTCF0:USTF0",1729143181117,0.07412,67468.0,67467.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729143181317,0.07412,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143187421,0.07412,67468.0,67467.0,0.586921]
["bitfinex-derivatives","BTCF0:USTF0",1729143187736,0.074113,67475.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729143187916,0.074113,67475.0,67474.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1729143188620,0.074113,67475.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729143188824,0.074113,67475.0,67474.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1729143189429,0.074113,67475.0,67474.0,0.225112]
["bitfinex-derivatives","BTCF0:USTF0",1729143190221,0.074113,67475.0,67474.0,0.226112]
["bitfinex-derivatives","BTCF0:USTF0",1729143192422,0.074113,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143192624,0.074113,67475.0,67474.0,0.06100726]
["bitfinex-derivatives","BTCF0:USTF0",1729143192834,0.074113,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143196029,0.12532091,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143196731,0.12532091,67475.0,67474.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1729143203337,0.27532091,67475.0,67474.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1729143204033,0.224113,67475.0,67474.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1729143205139,0.254513,67475.0,67474.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1729143209633,0.254513,67475.0,67474.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1729143211130,0.30568633,67475.0,67474.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1729143211448,0.074126,67462.0,67461.0,0.04430044]
["bitfinex-derivatives","BTCF0:USTF0",1729143211629,0.07413,67459.0,67457.0,0.38219766]
["bitfinex-derivatives","BTCF0:USTF0",1729143211835,0.15,67462.0,67457.0,0.38219766]
["bitfinex-derivatives","BTCF0:USTF0",1729143212033,0.224131,67458.0,67457.0,0.38219766]
["bitfinex-derivatives","BTCF0:USTF0",1729143212242,0.224131,67458.0,67457.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1729143212434,0.224131,67458.0,67457.0,0.38945119]
["bitfinex-derivatives","BTCF0:USTF0",1729143213032,0.074131,67458.0,67457.0,0.38945119]
["bitfinex-derivatives","BTCF0:USTF0",1729143213643,0.001,67462.0,67457.0,0.38945119]
["bitfinex-derivatives","BTCF0:USTF0",1729143213839,0.15,67458.0,67457.0,0.38945119]
["bitfinex-derivatives","BTCF0:USTF0",1729143214032,0.224131,67458.0,67457.0,0.38945119]
["bitfinex-derivatives","BTCF0:USTF0",1729143214427,0.224131,67458.0,67457.0,0.39245119]
["bitfinex-derivatives","BTCF0:USTF0",1729143214644,0.074131,67458.0,67457.0,0.39245119]
["bitfinex-derivatives","BTCF0:USTF0",1729143215343,0.074131,67458.0,67457.0,0.03165119]
["bitfinex-derivatives","BTCF0:USTF0",1729143218338,0.074131,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143218546,0.584931,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143219333,0.60618556,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143219838,0.584931,67458.0,67457.0,0.06202771]
["bitfinex-derivatives","BTCF0:USTF0",1729143220147,0.584931,67458.0,67457.0,0.06201134]
["bitfinex-derivatives","BTCF0:USTF0",1729143220442,0.584931,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143222141,0.584931,67458.0,67457.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1729143224044,0.224131,67458.0,67457.0,0.06199577]
["bitfinex-derivatives","BTCF0:USTF0",1729143224547,0.224131,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143224935,0.074131,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143225250,0.074131,67458.0,67457.0,0.227132]
["bitfinex-derivatives","BTCF0:USTF0",1729143226544,0.074131,67458.0,67457.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729143236053,0.074131,67458.0,67457.0,0.13609744]
["bitfinex-derivatives","BTCF0:USTF0",1729143238053,0.074131,67458.0,67457.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729143240342,0.074131,67458.0,67457.0,0.15050738]
["bitfinex-derivatives","BTCF0:USTF0",1729143240755,0.074131,67458.0,67457.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729143242149,0.074131,67458.0,67457.0,0.15050738]
["bitfinex-derivatives","BTCF0:USTF0",1729143243060,0.074131,67458.0,67457.0,0.16208654]
["bitfinex-derivatives","BTCF0:USTF0",1729143245851,0.074131,67458.0,67457.0,0.26208654]
["bitfinex-derivatives","BTCF0:USTF0",1729143246052,0.074131,67458.0,67457.0,0.350137]
["bitfinex-derivatives","BTCF0:USTF0",1729143246253,0.074131,67458.0,67457.0,0.34997418]
["bitfinex-derivatives","BTCF0:USTF0",1729143246753,0.074128,67461.0,67460.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729143246953,0.074128,67461.0,67460.0,0.15889546]
["bitfinex-derivatives","BTCF0:USTF0",1729143247756,0.074128,67461.0,67460.0,0.15887418]
["bitfinex-derivatives","BTCF0:USTF0",1729143247945,0.075128,67461.0,67460.0,0.15887418]
["bitfinex-derivatives","BTCF0:USTF0",1729143249061,0.076128,67461.0,67460.0,0.15887418]
["bitfinex-derivatives","BTCF0:USTF0",1729143249262,0.076128,67461.0,67460.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729143249758,0.076128,67461.0,67458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143249953,0.07413,67459.0,67458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143251067,0.07413,67459.0,67458.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729143251274,0.07513,67459.0,67458.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729143253557,0.07513,67459.0,67458.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729143254363,0.07513,67459.0,67458.0,0.535931]
["bitfinex-derivatives","BTCF0:USTF0",1729143256461,0.07513,67459.0,67458.0,0.62067256]
["bitfinex-derivatives","BTCF0:USTF0",1729143260569,0.001,67459.0,67458.0,0.62067256]
["bitfinex-derivatives","BTCF0:USTF0",1729143260768,0.001,67459.0,67458.0,0.62069384]
["bitfinex-derivatives","BTCF0:USTF0",1729143262463,0.07513,67459.0,67458.0,0.62069384]
["bitfinex-derivatives","BTCF0:USTF0",1729143264471,0.07513,67459.0,67458.0,0.52069384]
["bitfinex-derivatives","BTCF0:USTF0",1729143268067,0.07513,67459.0,67458.0,0.44656284]
["bitfinex-derivatives","BTCF0:USTF0",1729143268577,0.27513,67459.0,67458.0,0.44656284]
["bitfinex-derivatives","BTCF0:USTF0",1729143268867,0.27513,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143268868,0.27413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143269078,0.17413,67459.0,67458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729143269376,0.17413,67459.0,67458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729143270071,0.07413,67459.0,67458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729143270275,0.17413,67459.0,67458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729143271360,0.17413,67459.0,67458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729143272673,0.17513,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143273269,0.07513,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143274675,0.17513,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143275672,0.17513,67459.0,67458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729143276469,0.17413,67459.0,67458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729143276664,0.17413,67459.0,67458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143276984,0.17413,67459.0,67458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729143277769,0.17413,67459.0,67458.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729143278068,0.17413,67459.0,67458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729143278675,0.17413,67459.0,67458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729143279480,0.17413,67459.0,67458.0,0.52323465]
["bitfinex-derivatives","BTCF0:USTF0",1729143279779,0.17413,67459.0,67458.0,0.52423283]
["bitfinex-derivatives","BTCF0:USTF0",1729143281683,0.17413,67459.0,67458.0,0.59736383]
["bitfinex-derivatives","BTCF0:USTF0",1729143282280,0.07413,67459.0,67458.0,0.69736383]
["bitfinex-derivatives","BTCF0:USTF0",1729143284083,0.07413,67459.0,67458.0,0.62350717]
["bitfinex-derivatives","BTCF0:USTF0",1729143284487,0.07413,67459.0,67458.0,0.62450717]
["bitfinex-derivatives","BTCF0:USTF0",1729143284788,0.07413,67459.0,67458.0,0.62448982]
["bitfinex-derivatives","BTCF0:USTF0",1729143285280,0.174127,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729143286588,0.435673,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729143286782,0.435673,67476.0,67470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143286783,0.58518403,67476.0,67470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143286988,0.05027103,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729143287380,0.15027103,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729143287596,0.174112,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729143288286,0.175112,67475.0,67474.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729143290294,0.175112,67475.0,67474.0,0.09607548]
["bitfinex-derivatives","BTCF0:USTF0",1729143290590,0.175112,67475.0,67474.0,0.09707548]
["bitfinex-derivatives","BTCF0:USTF0",1729143298690,0.175112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143301593,0.22598319,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143302590,0.22599075,67475.0,67474.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729143304192,0.12599075,67475.0,67474.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729143305999,0.075112,67475.0,67474.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729143312596,0.075112,67475.0,67474.0,0.12040827]
["bitfinex-derivatives","BTCF0:USTF0",1729143313301,0.075112,67475.0,67474.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729143313707,0.075112,67475.0,67474.0,0.13517337]
["bitfinex-derivatives","BTCF0:USTF0",1729143314299,0.001,67475.0,67474.0,0.1350944]
["bitfinex-derivatives","BTCF0:USTF0",1729143314498,0.001,67475.0,67474.0,0.107413]
["bitfinex-derivatives","BTCF0:USTF0",1729143315099,0.02521,67477.0,67474.0,1.152013]
["bitfinex-derivatives","BTCF0:USTF0",1729143315303,0.074099,67489.0,67488.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729143315505,0.074093,67493.0,67492.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729143315693,0.074093,67493.0,67492.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1729143316390,0.07409,67496.0,67495.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729143316590,0.125966,67496.0,67495.0,0.174089]
["bitfinex-derivatives","BTCF0:USTF0",1729143318892,0.125966,67496.0,67495.0,0.175089]
["bitfinex-derivatives","BTCF0:USTF0",1729143319195,0.125966,67496.0,67495.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1729143319904,0.125966,67496.0,67495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143320096,0.125966,67496.0,67479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143320291,0.074107,67480.0,67479.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1729143320789,0.074107,67480.0,67479.0,0.02114107]
["bitfinex-derivatives","BTCF0:USTF0",1729143320790,0.174107,67480.0,67479.0,0.02114107]
["bitfinex-derivatives","BTCF0:USTF0",1729143321000,0.07411,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729143321602,0.07411,67478.0,67477.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729143322801,0.07511,67478.0,67477.0,0.19522795]
["bitfinex-derivatives","BTCF0:USTF0",1729143323104,0.07511,67478.0,67477.0,0.19622795]
["bitfinex-derivatives","BTCF0:USTF0",1729143328807,0.07511,67478.0,67477.0,0.55702795]
["bitfinex-derivatives","BTCF0:USTF0",1729143336419,0.07511,67478.0,67477.0,0.26981379]
["bitfinex-derivatives","BTCF0:USTF0",1729143336720,0.07511,67478.0,67477.0,0.63061379]
["bitfinex-derivatives","BTCF0:USTF0",1729143337317,0.07511,67478.0,67477.0,0.26981379]
["bitfinex-derivatives","BTCF0:USTF0",1729143337514,0.07511,67478.0,67477.0,0.7147175]
["bitfinex-derivatives","BTCF0:USTF0",1729143338818,0.07511,67478.0,67477.0,0.55702795]
["bitfinex-derivatives","BTCF0:USTF0",1729143344714,0.07511,67478.0,67477.0,0.19622795]
["bitfinex-derivatives","BTCF0:USTF0",1729143345023,0.07511,67478.0,67477.0,0.55702795]
["bitfinex-derivatives","BTCF0:USTF0",1729143346719,0.07511,67478.0,67477.0,0.28041724]
["bitfinex-derivatives","BTCF0:USTF0",1729143347220,0.07511,67478.0,67477.0,0.64121724]
["bitfinex-derivatives","BTCF0:USTF0",1729143347409,0.07511,67478.0,67477.0,0.7292677]
["bitfinex-derivatives","BTCF0:USTF0",1729143347922,0.07511,67478.0,67477.0,0.1589058]
["bitfinex-derivatives","BTCF0:USTF0",1729143348123,0.07511,67478.0,67477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143348329,0.16971,67478.0,67477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143349426,0.16971,67478.0,67477.0,0.15921544]
["bitfinex-derivatives","BTCF0:USTF0",1729143349749,0.16971,67478.0,67477.0,0.07471651]
["bitfinex-derivatives","BTCF0:USTF0",1729143351115,0.16971,67478.0,67477.0,0.14882651]
["bitfinex-derivatives","BTCF0:USTF0",1729143351320,0.16971,67478.0,67477.0,0.24882651]
["bitfinex-derivatives","BTCF0:USTF0",1729143351621,0.16971,67478.0,67477.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1729143352119,0.16971,67478.0,67477.0,0.24882651]
["bitfinex-derivatives","BTCF0:USTF0",1729143352515,0.001,67478.0,67477.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1729143355324,0.001,67478.0,67477.0,0.34754186]
["bitfinex-derivatives","BTCF0:USTF0",1729143355529,0.001,67478.0,67477.0,0.34745701]
["bitfinex-derivatives","BTCF0:USTF0",1729143357031,0.001,67478.0,67477.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1729143360432,0.001,67478.0,67477.0,0.3596607]
["bitfinex-derivatives","BTCF0:USTF0",1729143361942,0.001,67478.0,67477.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1729143366328,0.001,67478.0,67477.0,0.23409475]
["bitfinex-derivatives","BTCF0:USTF0",1729143367231,0.001,67478.0,67477.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1729143368937,0.001,67478.0,67477.0,0.35903501]
["bitfinex-derivatives","BTCF0:USTF0",1729143371328,0.074093,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729143371531,0.074093,67493.0,67492.0,0.24048439]
["bitfinex-derivatives","BTCF0:USTF0",1729143371936,0.074093,67493.0,67492.0,0.18152881]
["bitfinex-derivatives","BTCF0:USTF0",1729143373235,0.074093,67493.0,67492.0,0.18252881]
["bitfinex-derivatives","BTCF0:USTF0",1729143373441,0.075093,67493.0,67492.0,0.18352881]
["bitfinex-derivatives","BTCF0:USTF0",1729143374229,0.075093,67493.0,67492.0,0.24243729]
["bitfinex-derivatives","BTCF0:USTF0",1729143375439,0.075093,67493.0,67492.0,0.14243729]
["bitfinex-derivatives","BTCF0:USTF0",1729143376233,0.075093,67493.0,67492.0,0.50323729]
["bitfinex-derivatives","BTCF0:USTF0",1729143376434,0.075093,67493.0,67492.0,0.60323729]
["bitfinex-derivatives","BTCF0:USTF0",1729143376634,0.075093,67493.0,67492.0,0.62417025]
["bitfinex-derivatives","BTCF0:USTF0",1729143376834,0.075093,67493.0,67492.0,0.49116877]
["bitfinex-derivatives","BTCF0:USTF0",1729143377939,0.075093,67493.0,67492.0,0.56526177]
["bitfinex-derivatives","BTCF0:USTF0",1729143378640,0.001,67493.0,67492.0,0.56526177]
["bitfinex-derivatives","BTCF0:USTF0",1729143378841,0.076085,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729143379030,0.002,67500.0,67499.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729143379233,0.002,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729143380246,0.003,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143380936,0.002,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143381135,0.003,67500.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729143381838,0.003,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143382146,0.003,67500.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729143382341,0.177085,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143382531,0.277085,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143383044,0.277085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143383045,0.32750549,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143383942,0.176085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143386037,0.226085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143389147,0.076085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143389345,0.226085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143389844,0.076085,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143390044,0.076085,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143393240,0.076092,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143394245,0.002,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143395958,0.076092,67500.0,67499.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729143396251,0.076092,67500.0,67499.0,0.09618203]
["bitfinex-derivatives","BTCF0:USTF0",1729143400056,0.076092,67500.0,67499.0,0.14034896]
["bitfinex-derivatives","BTCF0:USTF0",1729143402151,0.076092,67500.0,67499.0,0.09618203]
["bitfinex-derivatives","BTCF0:USTF0",1729143402747,0.076092,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143402948,0.226092,67500.0,67499.0,0.06626981]
["bitfinex-derivatives","BTCF0:USTF0",1729143403353,0.226092,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143405850,0.176092,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143406351,0.536892,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143408356,0.536892,67500.0,67499.0,0.09618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143408658,0.536892,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143410651,0.536892,67500.0,67499.0,0.09618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143412952,0.3628,67500.0,67499.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143413153,0.076092,67500.0,67499.0,0.25509751]
["bitfinex-derivatives","BTCF0:USTF0",1729143413359,0.176092,67500.0,67499.0,0.15509751]
["bitfinex-derivatives","BTCF0:USTF0",1729143413960,0.176092,67500.0,67499.0,0.09618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143416355,0.002,67500.0,67499.0,0.09618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143416862,0.002,67500.0,67499.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143417048,0.00134615,67500.0,67499.0,0.90318737]
["bitfinex-derivatives","BTCF0:USTF0",1729143418559,0.00134615,67500.0,67499.0,0.85898903]
["bitfinex-derivatives","BTCF0:USTF0",1729143419552,0.00134615,67500.0,67499.0,1.30342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143421663,0.00134615,67500.0,67499.0,1.40342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143421961,0.00134615,67500.0,67499.0,1.30342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143422167,0.00134615,67500.0,67499.0,1.40342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143422354,0.00134615,67500.0,67499.0,1.30342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143422765,0.00134615,67500.0,67499.0,1.40342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143422954,0.00134615,67500.0,67499.0,1.30342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143423664,0.00134615,67500.0,67499.0,1.40342903]
["bitfinex-derivatives","BTCF0:USTF0",1729143426053,0.00134615,67500.0,67499.0,1.76422903]
["bitfinex-derivatives","BTCF0:USTF0",1729143426459,0.00134615,67500.0,67499.0,1.8230791]
["bitfinex-derivatives","BTCF0:USTF0",1729143427650,0.00134615,67500.0,67499.0,1.6230791]
["bitfinex-derivatives","BTCF0:USTF0",1729143427858,0.00134615,67500.0,67499.0,0.45698903]
["bitfinex-derivatives","BTCF0:USTF0",1729143428051,0.00134615,67500.0,67499.0,0.55698903]
["bitfinex-derivatives","BTCF0:USTF0",1729143428664,0.00134615,67500.0,67499.0,0.65698903]
["bitfinex-derivatives","BTCF0:USTF0",1729143431365,0.00134615,67500.0,67499.0,0.55698903]
["bitfinex-derivatives","BTCF0:USTF0",1729143432066,0.00134615,67500.0,67499.0,0.45698903]
["bitfinex-derivatives","BTCF0:USTF0",1729143432269,0.07543815,67500.0,67499.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143433069,0.00134615,67500.0,67499.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143435573,0.00134615,67500.0,67499.0,0.09618903]
["bitfinex-derivatives","BTCF0:USTF0",1729143435770,0.07543815,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143436270,0.07543815,67500.0,67499.0,0.12209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143436466,0.07543815,67500.0,67499.0,0.02209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143436660,0.07543815,67500.0,67499.0,0.16623755]
["bitfinex-derivatives","BTCF0:USTF0",1729143436860,0.07543815,67500.0,67499.0,0.12209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143437061,0.07543815,67500.0,67499.0,0.16623755]
["bitfinex-derivatives","BTCF0:USTF0",1729143437465,0.07543815,67500.0,67499.0,0.24033055]
["bitfinex-derivatives","BTCF0:USTF0",1729143438268,0.07543815,67500.0,67499.0,0.16623755]
["bitfinex-derivatives","BTCF0:USTF0",1729143438470,0.07543815,67500.0,67499.0,0.12209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143438675,0.07543815,67500.0,67499.0,0.16623755]
["bitfinex-derivatives","BTCF0:USTF0",1729143438863,0.07543815,67500.0,67499.0,0.12209603]
["bitfinex-derivatives","BTCF0:USTF0",1729143440070,0.17543815,67500.0,67494.0,0.15885007]
["bitfinex-derivatives","BTCF0:USTF0",1729143440269,0.074094,67498.0,67496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143440464,0.074095,67497.0,67496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143442179,0.075095,67497.0,67496.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729143443161,0.075095,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143444668,0.075095,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143445172,0.075095,67497.0,67496.0,0.10031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143445766,0.075095,67497.0,67496.0,0.17441516]
["bitfinex-derivatives","BTCF0:USTF0",1729143446764,0.001,67497.0,67496.0,0.17441516]
["bitfinex-derivatives","BTCF0:USTF0",1729143447166,0.001,67497.0,67496.0,0.19512269]
["bitfinex-derivatives","BTCF0:USTF0",1729143447675,0.075095,67497.0,67496.0,0.09512269]
["bitfinex-derivatives","BTCF0:USTF0",1729143447871,0.075095,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143453974,0.09587583,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143454579,0.075095,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143459881,0.435895,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143464394,0.12684269,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143464688,0.48764269,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143466384,0.435895,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143467374,0.435895,67497.0,67496.0,0.05916923]
["bitfinex-derivatives","BTCF0:USTF0",1729143468687,0.435895,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143469190,0.535895,67497.0,67496.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1729143469598,0.074101,67492.0,67491.0,0.05885007]
["bitfinex-derivatives","BTCF0:USTF0",1729143469992,0.074102,67491.0,67490.0,0.05885007]
["bitfinex-derivatives","BTCF0:USTF0",1729143470594,0.074105,67488.0,67487.0,0.10736338]
["bitfinex-derivatives","BTCF0:USTF0",1729143470796,0.074105,67488.0,67487.0,0.12861811]
["bitfinex-derivatives","BTCF0:USTF0",1729143471699,0.074105,67488.0,67487.0,0.20272411]
["bitfinex-derivatives","BTCF0:USTF0",1729143472807,0.074105,67488.0,67487.0,0.20972411]
["bitfinex-derivatives","BTCF0:USTF0",1729143473009,0.074105,67488.0,67487.0,0.21372411]
["bitfinex-derivatives","BTCF0:USTF0",1729143479301,0.074102,67492.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729143479509,0.074102,67492.0,67491.0,0.23305426]
["bitfinex-derivatives","BTCF0:USTF0",1729143481108,0.074102,67492.0,67491.0,0.174101]
["bitfinex-derivatives","BTCF0:USTF0",1729143481414,0.074102,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143482213,0.12584927,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143483111,0.48664927,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143484419,0.12584927,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143484618,0.1258929,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143484818,0.1258929,67492.0,67491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729143485117,0.1258929,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143486509,0.12537321,67492.0,67491.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1729143486709,0.12537321,67492.0,67491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729143488015,0.12537321,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143489715,0.22525353,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143490019,0.174102,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143495025,0.074102,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143496420,0.174102,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143498023,0.534902,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143504920,0.58576784,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143505126,0.48576784,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143505623,0.434902,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143506532,0.48605517,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143507434,0.48598819,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143511820,0.434902,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143514839,0.074102,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143515136,0.434902,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143519155,0.074102,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143519338,0.434902,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143520035,0.1846497,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143520237,0.5454497,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143520837,0.4860567,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143521434,0.1252567,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143521640,0.4860567,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143523243,0.5860567,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143526344,0.534902,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143527541,0.534902,67492.0,67491.0,0.05995632]
["bitfinex-derivatives","BTCF0:USTF0",1729143527951,0.534902,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143535054,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143535948,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143536153,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143537748,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143537949,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143538254,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143538453,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143538752,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143539051,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143539441,0.48622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143539652,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143539955,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143540151,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143541154,0.22542256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143541451,0.58622256,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143542041,0.534902,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143544562,0.174102,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143544742,0.534902,67492.0,67491.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1729143547146,0.534902,67492.0,67491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729143547147,0.634902,67492.0,67491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729143547352,0.534902,67492.0,67491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729143549051,0.895702,67492.0,67491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729143550049,0.895702,67492.0,67482.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1729143550050,0.074111,67483.0,67482.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1729143550255,0.58574004,67483.0,67482.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1729143550958,0.5857323,67483.0,67482.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1729143551362,0.5857323,67483.0,67482.0,0.05296001]
["bitfinex-derivatives","BTCF0:USTF0",1729143551757,0.5857323,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143552458,0.634911,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143553161,0.534911,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143554549,0.55630074,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143555867,0.45630074,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143556073,0.534911,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143570575,0.174111,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143570767,0.534911,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143571964,0.58574556,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143577669,0.6448365,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143578674,0.58574556,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143579380,0.64482591,67483.0,67482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729143580077,0.534911,67483.0,67482.0,0.0069661]
["bitfinex-derivatives","BTCF0:USTF0",1729143580881,0.174111,67483.0,67482.0,0.0069661]
["bitfinex-derivatives","BTCF0:USTF0",1729143581073,0.534911,67483.0,67482.0,0.0069661]
["bitfinex-derivatives","BTCF0:USTF0",1729143581878,0.534911,67483.0,67482.0,0.05122328]
["bitfinex-derivatives","BTCF0:USTF0",1729143582467,0.534951,67483.0,67482.0,0.05122328]
["bitfinex-derivatives","BTCF0:USTF0",1729143582879,0.534951,67483.0,67482.0,0.0069661]
["bitfinex-derivatives","BTCF0:USTF0",1729143586879,0.074118,67476.0,67475.0,0.08920973]
["bitfinex-derivatives","BTCF0:USTF0",1729143587079,0.534918,67476.0,67475.0,0.08921174]
["bitfinex-derivatives","BTCF0:USTF0",1729143587284,0.534918,67476.0,67475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729143587982,0.535918,67476.0,67475.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729143588202,0.074124,67471.0,67469.0,0.05901174]
["bitfinex-derivatives","BTCF0:USTF0",1729143588483,0.3608,67470.0,67466.0,0.05901174]
["bitfinex-derivatives","BTCF0:USTF0",1729143588687,0.3608,67470.0,67464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729143588688,0.1,67467.0,67464.0,0.11253597]
["bitfinex-derivatives","BTCF0:USTF0",1729143588879,0.074131,67465.0,67464.0,0.11253597]
["bitfinex-derivatives","BTCF0:USTF0",1729143589084,0.074131,67465.0,67464.0,0.05352423]
["bitfinex-derivatives","BTCF0:USTF0",1729143589275,0.074131,67465.0,67464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729143591889,0.076131,67465.0,67464.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729143594283,0.076131,67465.0,67464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143595289,0.076131,67465.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729143595290,0.074142,67455.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729143595585,0.534942,67455.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729143598392,0.535942,67455.0,67454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729143598597,0.536942,67455.0,67454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729143601094,0.636942,67455.0,67454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729143601301,0.636942,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143603089,0.536942,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143603289,0.636942,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143605897,0.55775377,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143606193,0.65775377,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143606498,0.536942,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143608301,0.636942,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143608702,0.65767802,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143609519,0.65767802,67455.0,67425.0,0.07371602]
["bitfinex-derivatives","BTCF0:USTF0",1729143609520,0.074157,67441.0,67423.0,0.05901174]
["bitfinex-derivatives","BTCF0:USTF0",1729143609824,0.074157,67441.0,67420.0,0.36099264]
["bitfinex-derivatives","BTCF0:USTF0",1729143609825,0.4608,67441.0,67437.0,0.02144721]
["bitfinex-derivatives","BTCF0:USTF0",1729143610018,0.074158,67440.0,67437.0,0.02144721]
["bitfinex-derivatives","BTCF0:USTF0",1729143611209,0.074161,67437.0,67436.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729143611821,0.174161,67437.0,67436.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1729143612819,0.175161,67437.0,67436.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1729143613822,0.175161,67437.0,67436.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729143614121,0.176161,67437.0,67436.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729143614422,0.176161,67437.0,67436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729143616514,0.076161,67437.0,67436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729143616913,0.176161,67437.0,67436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729143617518,0.536961,67437.0,67436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729143622424,0.436961,67437.0,67436.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729143622625,0.436961,67437.0,67436.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1729143625524,0.076161,67437.0,67436.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1729143633324,0.3616,67448.0,67436.0,1.712642]
["bitfinex-derivatives","BTCF0:USTF0",1729143633526,0.3616,67448.0,67447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729143633527,0.3608,67448.0,67447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729143633828,0.3608,67448.0,67447.0,0.33312885]
["bitfinex-derivatives","BTCF0:USTF0",1729143634131,0.3608,67448.0,67447.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1729143634923,0.3618,67448.0,67447.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1729143635325,0.3668,67448.0,67447.0,1.21895]
["bitfinex-derivatives","BTCF0:USTF0",1729143635526,0.3668,67448.0,67447.0,1.31895]
["bitfinex-derivatives","BTCF0:USTF0",1729143635825,0.3668,67448.0,67447.0,1.21895]
["bitfinex-derivatives","BTCF0:USTF0",1729143637724,0.3668,67448.0,67447.0,1.27064389]
["bitfinex-derivatives","BTCF0:USTF0",1729143639136,0.440949,67448.0,67447.0,1.27064389]
["bitfinex-derivatives","BTCF0:USTF0",1729143639341,0.440949,67448.0,67447.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1729143639826,0.440949,67448.0,67447.0,0.82584389]
["bitfinex-derivatives","BTCF0:USTF0",1729143640030,0.440949,67448.0,67447.0,1.27064389]
["bitfinex-derivatives","BTCF0:USTF0",1729143640234,0.440949,67448.0,67447.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1729143644940,0.440949,67448.0,67447.0,0.28478205]
["bitfinex-derivatives","BTCF0:USTF0",1729143645146,0.4668,67448.0,67446.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143645336,0.17415,67447.0,67444.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143645547,0.074154,67444.0,67443.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143646044,0.074155,67443.0,67442.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143646237,0.074156,67442.0,67441.0,0.13309516]
["bitfinex-derivatives","BTCF0:USTF0",1729143646438,0.174156,67442.0,67441.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143646740,0.074157,67441.0,67440.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143647047,0.174157,67441.0,67440.0,0.05893816]
["bitfinex-derivatives","BTCF0:USTF0",1729143647232,0.07416,67438.0,67437.0,0.09568836]
["bitfinex-derivatives","BTCF0:USTF0",1729143647939,0.07416,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729143648833,0.001,67443.0,67437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143649046,0.0638,67444.0,67436.0,0.38184551]
["bitfinex-derivatives","BTCF0:USTF0",1729143649047,0.074152,67446.0,67445.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729143649238,0.074152,67446.0,67445.0,0.174153]
["bitfinex-derivatives","BTCF0:USTF0",1729143650550,0.076152,67446.0,67445.0,0.174153]
["bitfinex-derivatives","BTCF0:USTF0",1729143652547,0.076152,67446.0,67445.0,0.175153]
["bitfinex-derivatives","BTCF0:USTF0",1729143658151,0.076152,67446.0,67445.0,0.1964204]
["bitfinex-derivatives","BTCF0:USTF0",1729143659856,0.002,67446.0,67445.0,0.28408682]
["bitfinex-derivatives","BTCF0:USTF0",1729143661743,0.076151,67446.0,67445.0,0.28408682]
["bitfinex-derivatives","BTCF0:USTF0",1729143662245,0.076151,67446.0,67445.0,0.1964204]
["bitfinex-derivatives","BTCF0:USTF0",1729143669558,0.076151,67446.0,67445.0,0.28418762]
["bitfinex-derivatives","BTCF0:USTF0",1729143670155,0.076151,67446.0,67445.0,0.1964204]
["bitfinex-derivatives","BTCF0:USTF0",1729143671950,0.076151,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143672951,0.436951,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143673349,0.436951,67446.0,67445.0,0.06014435]
["bitfinex-derivatives","BTCF0:USTF0",1729143674654,0.436951,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143675066,1.036951,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143675255,1.036951,67446.0,67439.0,0.05914435]
["bitfinex-derivatives","BTCF0:USTF0",1729143675453,0.434958,67440.0,67439.0,0.05914435]
["bitfinex-derivatives","BTCF0:USTF0",1729143675860,0.467158,67440.0,67439.0,0.05914435]
["bitfinex-derivatives","BTCF0:USTF0",1729143676171,0.467158,67440.0,67434.0,0.07391056]
["bitfinex-derivatives","BTCF0:USTF0",1729143676365,0.074164,67435.0,67434.0,0.07391056]
["bitfinex-derivatives","BTCF0:USTF0",1729143677259,0.074164,67435.0,67434.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1729143677459,0.074164,67435.0,67434.0,0.18824944]
["bitfinex-derivatives","BTCF0:USTF0",1729143678369,0.075164,67435.0,67434.0,0.18824944]
["bitfinex-derivatives","BTCF0:USTF0",1729143678568,0.075164,67435.0,67434.0,0.26241444]
["bitfinex-derivatives","BTCF0:USTF0",1729143678775,0.001,67435.0,67434.0,0.26241444]
["bitfinex-derivatives","BTCF0:USTF0",1729143679166,0.074161,67437.0,67434.0,0.26241444]
["bitfinex-derivatives","BTCF0:USTF0",1729143679167,0.001,67440.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729143679366,0.074153,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729143679565,0.074153,67445.0,67444.0,0.26240344]
["bitfinex-derivatives","BTCF0:USTF0",1729143679877,0.074153,67445.0,67444.0,0.31240344]
["bitfinex-derivatives","BTCF0:USTF0",1729143680265,0.074153,67445.0,67444.0,0.31184322]
["bitfinex-derivatives","BTCF0:USTF0",1729143680571,0.075153,67445.0,67444.0,0.31184322]
["bitfinex-derivatives","BTCF0:USTF0",1729143680768,0.075153,67445.0,67444.0,0.38569137]
["bitfinex-derivatives","BTCF0:USTF0",1729143681170,0.075153,67445.0,67444.0,0.31184322]
["bitfinex-derivatives","BTCF0:USTF0",1729143681372,0.075153,67445.0,67444.0,0.38569109]
["bitfinex-derivatives","BTCF0:USTF0",1729143682166,0.075153,67445.0,67444.0,0.31184322]
["bitfinex-derivatives","BTCF0:USTF0",1729143682471,0.075153,67445.0,67444.0,0.38569103]
["bitfinex-derivatives","BTCF0:USTF0",1729143683270,0.075153,67445.0,67444.0,0.31184322]
["bitfinex-derivatives","BTCF0:USTF0",1729143683464,0.075153,67445.0,67444.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1729143684166,0.075153,67445.0,67444.0,0.31856714]
["bitfinex-derivatives","BTCF0:USTF0",1729143684373,0.075153,67445.0,67444.0,0.24471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143693273,0.075153,67445.0,67444.0,0.40634902]
["bitfinex-derivatives","BTCF0:USTF0",1729143693674,0.075153,67445.0,67444.0,0.40631568]
["bitfinex-derivatives","BTCF0:USTF0",1729143694779,0.075153,67445.0,67444.0,0.24471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143695370,0.075153,67445.0,67444.0,0.31856714]
["bitfinex-derivatives","BTCF0:USTF0",1729143695784,0.075153,67445.0,67444.0,0.40637868]
["bitfinex-derivatives","BTCF0:USTF0",1729143699587,0.075153,67445.0,67444.0,0.24471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143700286,0.001,67445.0,67444.0,0.24471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143701887,0.001,67445.0,67444.0,0.29471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143702080,0.001,67445.0,67444.0,0.09471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143702281,0.001,67445.0,67444.0,0.29471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143707587,0.001,67445.0,67444.0,0.38245234]
["bitfinex-derivatives","BTCF0:USTF0",1729143708391,0.001,67445.0,67444.0,0.82725234]
["bitfinex-derivatives","BTCF0:USTF0",1729143709592,0.001,67445.0,67444.0,1.18805234]
["bitfinex-derivatives","BTCF0:USTF0",1729143710989,0.001,67445.0,67444.0,1.27667286]
["bitfinex-derivatives","BTCF0:USTF0",1729143711191,0.001,67445.0,67444.0,0.83187286]
["bitfinex-derivatives","BTCF0:USTF0",1729143711893,0.001,67445.0,67444.0,0.74325234]
["bitfinex-derivatives","BTCF0:USTF0",1729143714094,0.001,67445.0,67444.0,0.74328092]
["bitfinex-derivatives","BTCF0:USTF0",1729143714592,0.001,67445.0,67444.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1729143715296,0.001,67445.0,67444.0,0.29471882]
["bitfinex-derivatives","BTCF0:USTF0",1729143715500,0.001,67445.0,67444.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1729143717203,0.001,67445.0,67444.0,0.69985904]
["bitfinex-derivatives","BTCF0:USTF0",1729143719290,0.001,67445.0,67444.0,0.49985904]
["bitfinex-derivatives","BTCF0:USTF0",1729143719491,0.001,67445.0,67444.0,0.69985904]
["bitfinex-derivatives","BTCF0:USTF0",1729143719893,0.001,67445.0,67444.0,0.65551882]
["bitfinex-derivatives","BTCF0:USTF0",1729143722598,0.001,67445.0,67444.0,0.74325915]
["bitfinex-derivatives","BTCF0:USTF0",1729143723598,0.3608,67454.0,67453.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729143723800,0.3608,67454.0,67453.0,0.18149111]
["bitfinex-derivatives","BTCF0:USTF0",1729143724600,0.0308,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729143724794,0.0308,67459.0,67458.0,0.274138]
["bitfinex-derivatives","BTCF0:USTF0",1729143726098,0.0308,67459.0,67458.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1729143726303,0.0308,67459.0,67457.0,0.07392464]
["bitfinex-derivatives","BTCF0:USTF0",1729143726500,0.074139,67457.0,67456.0,0.07392464]
["bitfinex-derivatives","BTCF0:USTF0",1729143726707,0.174139,67457.0,67456.0,0.08731814]
["bitfinex-derivatives","BTCF0:USTF0",1729143726898,0.074143,67454.0,67453.0,0.08121795]
["bitfinex-derivatives","BTCF0:USTF0",1729143727207,0.074143,67454.0,67453.0,0.02817931]
["bitfinex-derivatives","BTCF0:USTF0",1729143727501,0.074144,67453.0,67452.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1729143729499,0.074144,67453.0,67452.0,0.02128037]
["bitfinex-derivatives","BTCF0:USTF0",1729143729806,0.074144,67453.0,67451.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1729143729807,0.074145,67452.0,67451.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1729143730802,0.074145,67452.0,67451.0,0.19562625]
["bitfinex-derivatives","BTCF0:USTF0",1729143731713,0.081145,67452.0,67451.0,0.19562625]
["bitfinex-derivatives","BTCF0:USTF0",1729143733101,0.084145,67452.0,67451.0,0.19562625]
["bitfinex-derivatives","BTCF0:USTF0",1729143736604,0.084145,67452.0,67450.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1729143736605,0.074147,67450.0,67449.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1729143736812,0.074149,67448.0,67447.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1729143737310,0.07415,67447.0,67446.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1729143739105,0.07415,67447.0,67446.0,0.175151]
["bitfinex-derivatives","BTCF0:USTF0",1729143740414,0.07415,67447.0,67446.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1729143740612,0.07415,67447.0,67446.0,0.175151]
["bitfinex-derivatives","BTCF0:USTF0",1729143744417,0.07415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143744418,0.17415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143744617,0.17415,67447.0,67446.0,0.07487084]
["bitfinex-derivatives","BTCF0:USTF0",1729143744821,0.17415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143747316,0.53495,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143751938,0.17415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143752135,0.53495,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143753037,0.074158,67440.0,67430.0,0.04428197]
["bitfinex-derivatives","BTCF0:USTF0",1729143753339,0.074167,67434.0,67433.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729143755137,0.074167,67434.0,67433.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1729143755138,0.075167,67434.0,67433.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1729143756541,0.076167,67434.0,67433.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1729143759534,0.076167,67434.0,67433.0,0.16508282]
["bitfinex-derivatives","BTCF0:USTF0",1729143760640,0.076167,67434.0,67433.0,0.16508708]
["bitfinex-derivatives","BTCF0:USTF0",1729143762644,0.076167,67434.0,67433.0,0.09092208]
["bitfinex-derivatives","BTCF0:USTF0",1729143763831,0.076167,67434.0,67433.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1729143767743,0.076167,67434.0,67433.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729143768936,0.076167,67434.0,67433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143772047,0.076167,67434.0,67433.0,0.04728766]
["bitfinex-derivatives","BTCF0:USTF0",1729143773251,0.076167,67434.0,67433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143773749,0.076167,67434.0,67433.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729143774050,0.076167,67434.0,67433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143774645,0.076167,67434.0,67433.0,0.0910637]
["bitfinex-derivatives","BTCF0:USTF0",1729143774846,0.076167,67434.0,67433.0,0.17977327]
["bitfinex-derivatives","BTCF0:USTF0",1729143777553,0.076167,67434.0,67433.0,0.25393927]
["bitfinex-derivatives","BTCF0:USTF0",1729143779643,0.076167,67434.0,67433.0,0.17977327]
["bitfinex-derivatives","BTCF0:USTF0",1729143779848,0.176167,67434.0,67433.0,0.0910637]
["bitfinex-derivatives","BTCF0:USTF0",1729143782950,0.176167,67434.0,67433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143786451,0.536967,67434.0,67433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143789872,0.536967,67434.0,67433.0,0.09140633]
["bitfinex-derivatives","BTCF0:USTF0",1729143791860,0.535967,67434.0,67433.0,0.16536458]
["bitfinex-derivatives","BTCF0:USTF0",1729143792161,0.534967,67434.0,67433.0,0.07395825]
["bitfinex-derivatives","BTCF0:USTF0",1729143792569,0.4608,67434.0,67432.0,0.07395825]
["bitfinex-derivatives","BTCF0:USTF0",1729143792761,0.174166,67433.0,67432.0,0.07395825]
["bitfinex-derivatives","BTCF0:USTF0",1729143792961,0.274166,67433.0,67432.0,0.16358637]
["bitfinex-derivatives","BTCF0:USTF0",1729143793167,0.174166,67433.0,67432.0,0.16358219]
["bitfinex-derivatives","BTCF0:USTF0",1729143793771,0.274166,67433.0,67432.0,0.16358219]
["bitfinex-derivatives","BTCF0:USTF0",1729143794763,0.174166,67433.0,67432.0,0.16358219]
["bitfinex-derivatives","BTCF0:USTF0",1729143794965,0.180166,67433.0,67432.0,0.16358219]
["bitfinex-derivatives","BTCF0:USTF0",1729143797774,0.180166,67433.0,67432.0,0.05913824]
["bitfinex-derivatives","BTCF0:USTF0",1729143798174,0.540966,67433.0,67432.0,0.05913824]
["bitfinex-derivatives","BTCF0:USTF0",1729143801068,0.440966,67433.0,67432.0,0.05913824]
["bitfinex-derivatives","BTCF0:USTF0",1729143801874,0.440966,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729143802185,0.440966,67433.0,67432.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1729143806580,0.02148585,67444.0,67432.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1729143806581,0.3608,67445.0,67432.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1729143806765,0.07416,67440.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729143807882,0.074154,67444.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729143808069,0.074154,67444.0,67443.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1729143809576,0.074154,67444.0,67443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143809783,0.088154,67444.0,67443.0,0.175155]
["bitfinex-derivatives","BTCF0:USTF0",1729143810377,0.078154,67444.0,67443.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1729143810971,0.079154,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729143811881,0.079154,67444.0,67443.0,0.09494804]
["bitfinex-derivatives","BTCF0:USTF0",1729143815284,0.079154,67444.0,67443.0,0.02079304]
["bitfinex-derivatives","BTCF0:USTF0",1729143815486,0.079154,67444.0,67440.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1729143815677,0.079154,67444.0,67440.0,0.1443539]
["bitfinex-derivatives","BTCF0:USTF0",1729143815678,0.074157,67441.0,67440.0,0.1443539]
["bitfinex-derivatives","BTCF0:USTF0",1729143816280,0.074157,67441.0,67440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143816790,0.074157,67441.0,67440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729143816982,0.074157,67441.0,67440.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729143817285,0.074157,67441.0,67440.0,0.09600153]
["bitfinex-derivatives","BTCF0:USTF0",1729143821785,0.174157,67441.0,67440.0,0.02184353]
["bitfinex-derivatives","BTCF0:USTF0",1729143821993,0.174157,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143823389,0.185157,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143823994,0.193157,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143825496,0.182157,67441.0,67436.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1729143825698,0.093157,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143826200,0.453957,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143826399,0.074161,67437.0,67436.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1729143826599,0.174161,67437.0,67436.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1729143827796,0.174161,67437.0,67436.0,0.02099085]
["bitfinex-derivatives","BTCF0:USTF0",1729143828000,0.1,67437.0,67435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729143828298,0.074162,67436.0,67435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729143828499,0.074162,67436.0,67435.0,0.05161245]
["bitfinex-derivatives","BTCF0:USTF0",1729143828500,0.434962,67436.0,67435.0,0.05161245]
["bitfinex-derivatives","BTCF0:USTF0",1729143829096,0.074169,67430.0,67429.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1729143830393,0.074169,67430.0,67429.0,0.14950924]
["bitfinex-derivatives","BTCF0:USTF0",1729143830594,0.074169,67430.0,67429.0,0.17171544]
["bitfinex-derivatives","BTCF0:USTF0",1729143831390,0.075169,67430.0,67429.0,0.17171544]
["bitfinex-derivatives","BTCF0:USTF0",1729143832100,0.075169,67430.0,67429.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1729143832304,0.075169,67430.0,67429.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1729143832803,0.075169,67430.0,67429.0,0.17071544]
["bitfinex-derivatives","BTCF0:USTF0",1729143833096,0.074169,67430.0,67429.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1729143833800,0.074169,67430.0,67429.0,0.27071544]
["bitfinex-derivatives","BTCF0:USTF0",1729143834099,0.075169,67430.0,67429.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1729143834887,0.075169,67430.0,67429.0,0.40563815]
["bitfinex-derivatives","BTCF0:USTF0",1729143836200,0.075169,67430.0,67429.0,0.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1729143836696,0.075169,67430.0,67429.0,0.40665031]
["bitfinex-derivatives","BTCF0:USTF0",1729143840300,0.075169,67430.0,67429.0,0.31794074]
["bitfinex-derivatives","BTCF0:USTF0",1729143840903,0.075169,67430.0,67429.0,0.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1729143841814,0.075169,67430.0,67429.0,0.31790675]
["bitfinex-derivatives","BTCF0:USTF0",1729143842300,0.075169,67430.0,67429.0,0.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1729143842900,0.075169,67430.0,67429.0,0.2284762]
["bitfinex-derivatives","BTCF0:USTF0",1729143848509,0.435969,67430.0,67429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143849012,0.48069909,67430.0,67429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143849202,0.435969,67430.0,67429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143849597,0.435969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143849802,0.435969,67430.0,67429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729143850104,0.435969,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143850300,0.435969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143850500,0.434969,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143850696,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143852904,0.074169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143853104,0.434969,67430.0,67429.0,0.06107129]
["bitfinex-derivatives","BTCF0:USTF0",1729143857214,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143859506,0.074169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143859705,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143860717,0.074169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143860921,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143861116,0.074169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143861419,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143863912,0.074169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143864219,0.434969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143864608,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143865013,0.174169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143865318,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143865921,0.534969,67430.0,67429.0,0.06107129]
["bitfinex-derivatives","BTCF0:USTF0",1729143869427,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143872646,0.174169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143872839,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143873239,0.174169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143873746,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143875248,0.174169,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143875651,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143877047,0.534969,67430.0,67429.0,0.07580453]
["bitfinex-derivatives","BTCF0:USTF0",1729143878153,0.534969,67430.0,67429.0,0.09188592]
["bitfinex-derivatives","BTCF0:USTF0",1729143878346,0.434969,67430.0,67429.0,0.09188592]
["bitfinex-derivatives","BTCF0:USTF0",1729143878551,0.434969,67430.0,67429.0,0.12488592]
["bitfinex-derivatives","BTCF0:USTF0",1729143879153,0.434969,67430.0,67429.0,0.12487742]
["bitfinex-derivatives","BTCF0:USTF0",1729143880352,0.534969,67430.0,67429.0,0.12487742]
["bitfinex-derivatives","BTCF0:USTF0",1729143880954,0.5798056,67430.0,67429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729143882762,0.2190056,67430.0,67429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729143882957,0.5798056,67430.0,67429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729143884463,0.174169,67430.0,67429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729143884766,0.534969,67430.0,67429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729143888059,0.534969,67430.0,67429.0,0.12478734]
["bitfinex-derivatives","BTCF0:USTF0",1729143888862,0.534969,67430.0,67429.0,0.12478424]
["bitfinex-derivatives","BTCF0:USTF0",1729143890577,0.534969,67430.0,67429.0,0.09178424]
["bitfinex-derivatives","BTCF0:USTF0",1729143895065,0.174169,67430.0,67429.0,0.09178424]
["bitfinex-derivatives","BTCF0:USTF0",1729143895373,0.534969,67430.0,67429.0,0.09178424]
["bitfinex-derivatives","BTCF0:USTF0",1729143896069,0.534969,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143899465,0.55558568,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729143900777,0.534969,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143901074,0.07417,67429.0,67428.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729143902674,0.07417,67429.0,67428.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729143903069,0.07417,67429.0,67428.0,0.3144309]
["bitfinex-derivatives","BTCF0:USTF0",1729143903664,0.07417,67429.0,67428.0,0.3154309]
["bitfinex-derivatives","BTCF0:USTF0",1729143904283,0.07417,67429.0,67428.0,0.33687779]
["bitfinex-derivatives","BTCF0:USTF0",1729143905271,0.07417,67429.0,67428.0,0.3369452]
["bitfinex-derivatives","BTCF0:USTF0",1729143905671,0.07417,67429.0,67428.0,0.17344689]
["bitfinex-derivatives","BTCF0:USTF0",1729143905875,0.07417,67429.0,67428.0,0.33690981]
["bitfinex-derivatives","BTCF0:USTF0",1729143906280,0.07417,67429.0,67428.0,0.26299228]
["bitfinex-derivatives","BTCF0:USTF0",1729143906778,0.07417,67429.0,67428.0,0.26298146]
["bitfinex-derivatives","BTCF0:USTF0",1729143907286,0.07417,67429.0,67428.0,0.36298146]
["bitfinex-derivatives","BTCF0:USTF0",1729143909183,0.07417,67429.0,67428.0,0.26298146]
["bitfinex-derivatives","BTCF0:USTF0",1729143910086,0.07417,67429.0,67428.0,0.17344689]
["bitfinex-derivatives","BTCF0:USTF0",1729143910881,0.07417,67429.0,67428.0,0.34761789]
["bitfinex-derivatives","BTCF0:USTF0",1729143914480,0.3608,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729143914784,0.3608,67438.0,67429.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1729143914993,0.074164,67435.0,67434.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729143915177,0.074164,67435.0,67434.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143915488,0.074168,67431.0,67430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729143915876,0.074169,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143916082,0.174169,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143916589,0.07417,67429.0,67428.0,0.17144689]
["bitfinex-derivatives","BTCF0:USTF0",1729143916985,0.11932201,67429.0,67428.0,0.17144689]
["bitfinex-derivatives","BTCF0:USTF0",1729143917984,0.07417,67429.0,67428.0,0.33491359]
["bitfinex-derivatives","BTCF0:USTF0",1729143919386,0.07417,67429.0,67428.0,0.17344689]
["bitfinex-derivatives","BTCF0:USTF0",1729143922183,0.07417,67429.0,67428.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729143922383,0.07417,67429.0,67426.0,0.04432841]
["bitfinex-derivatives","BTCF0:USTF0",1729143922384,1.14492,67429.0,67426.0,0.04432841]
["bitfinex-derivatives","BTCF0:USTF0",1729143922691,0.46156,67430.0,67412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729143922692,0.074177,67423.0,67422.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143922985,0.074177,67423.0,67421.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143923286,0.074179,67421.0,67420.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143923492,0.534979,67421.0,67420.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143924081,0.07418,67420.0,67419.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143924282,0.53498,67420.0,67419.0,0.05909308]
["bitfinex-derivatives","BTCF0:USTF0",1729143925086,0.4608,67420.0,67415.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729143925290,0.174184,67416.0,67415.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729143927092,0.074193,67408.0,67403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729143927392,0.174198,67404.0,67403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729143927984,0.074198,67404.0,67403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729143928593,0.075198,67404.0,67403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729143929892,0.075198,67404.0,67403.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729143930287,0.075198,67404.0,67403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729143930489,0.076198,67404.0,67403.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729143932997,0.076198,67404.0,67403.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729143933186,0.076198,67404.0,67403.0,0.31594588]
["bitfinex-derivatives","BTCF0:USTF0",1729143933495,0.076198,67404.0,67403.0,0.22724484]
["bitfinex-derivatives","BTCF0:USTF0",1729143935195,0.076198,67404.0,67403.0,0.22722213]
["bitfinex-derivatives","BTCF0:USTF0",1729143940199,0.076198,67404.0,67403.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729143940901,0.002,67404.0,67403.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1729143941095,0.002,67404.0,67403.0,0.30128991]
["bitfinex-derivatives","BTCF0:USTF0",1729143941289,0.002,67404.0,67403.0,0.33458991]
["bitfinex-derivatives","BTCF0:USTF0",1729143941800,0.002,67404.0,67403.0,0.43458991]
["bitfinex-derivatives","BTCF0:USTF0",1729143943387,0.002,67404.0,67403.0,0.52329095]
["bitfinex-derivatives","BTCF0:USTF0",1729143944088,0.434989,67412.0,67411.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729143944089,0.3608,67412.0,67411.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729143944290,0.3608,67412.0,67411.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1729143944792,0.3932901,67433.0,67412.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729143944793,0.074177,67423.0,67412.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729143944987,0.3608,67428.0,67422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143945198,0.3608,67428.0,67425.0,0.13309978]
["bitfinex-derivatives","BTCF0:USTF0",1729143945199,0.074174,67426.0,67425.0,0.13309978]
["bitfinex-derivatives","BTCF0:USTF0",1729143945502,0.074174,67426.0,67425.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729143946193,0.074174,67426.0,67425.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1729143946488,0.077174,67426.0,67425.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1729143947390,0.077174,67426.0,67425.0,0.22730068]
["bitfinex-derivatives","BTCF0:USTF0",1729143947902,0.083174,67426.0,67425.0,0.22830068]
["bitfinex-derivatives","BTCF0:USTF0",1729143948401,0.081174,67426.0,67425.0,0.23030068]
["bitfinex-derivatives","BTCF0:USTF0",1729143949100,0.007,67426.0,67425.0,0.23030068]
["bitfinex-derivatives","BTCF0:USTF0",1729143949795,0.001,67426.0,67425.0,0.23230068]
["bitfinex-derivatives","BTCF0:USTF0",1729143950624,0.3608,67429.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729143950792,0.074163,67436.0,67428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729143951096,0.074163,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729143951304,0.074163,67436.0,67435.0,0.18140626]
["bitfinex-derivatives","BTCF0:USTF0",1729143952805,0.080163,67436.0,67435.0,0.18140626]
["bitfinex-derivatives","BTCF0:USTF0",1729143952995,0.085163,67436.0,67435.0,0.18140626]
["bitfinex-derivatives","BTCF0:USTF0",1729143953597,0.080163,67436.0,67435.0,0.18240626]
["bitfinex-derivatives","BTCF0:USTF0",1729143953896,0.089163,67436.0,67435.0,0.18240626]
["bitfinex-derivatives","BTCF0:USTF0",1729143956100,0.089163,67436.0,67435.0,0.10824226]
["bitfinex-derivatives","BTCF0:USTF0",1729143958203,0.089163,67436.0,67435.0,0.12887239]
["bitfinex-derivatives","BTCF0:USTF0",1729143960311,0.449963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143961013,0.089163,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143961505,0.089163,67436.0,67435.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729143963710,0.449963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143964012,0.549963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143964210,0.449963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143964803,0.489963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143965410,0.449963,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143968407,0.449963,67436.0,67435.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729143969512,0.449963,67436.0,67435.0,0.18262761]
["bitfinex-derivatives","BTCF0:USTF0",1729143972218,0.449963,67436.0,67435.0,0.09635804]
["bitfinex-derivatives","BTCF0:USTF0",1729143972915,0.449963,67436.0,67435.0,0.19635804]
["bitfinex-derivatives","BTCF0:USTF0",1729143973904,0.089163,67436.0,67435.0,0.19635804]
["bitfinex-derivatives","BTCF0:USTF0",1729143975518,0.089163,67436.0,67435.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729143975717,0.089163,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729143979411,0.089163,67436.0,67435.0,0.07466874]
["bitfinex-derivatives","BTCF0:USTF0",1729143979910,0.089163,67436.0,67435.0,0.09536614]
["bitfinex-derivatives","BTCF0:USTF0",1729143981021,0.089163,67436.0,67435.0,0.19536614]
["bitfinex-derivatives","BTCF0:USTF0",1729143984119,0.089163,67436.0,67435.0,0.28303063]
["bitfinex-derivatives","BTCF0:USTF0",1729143984420,0.089163,67436.0,67435.0,0.19536614]
["bitfinex-derivatives","BTCF0:USTF0",1729143985218,0.089163,67436.0,67435.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1729143993418,0.089163,67436.0,67435.0,0.20943077]
["bitfinex-derivatives","BTCF0:USTF0",1729143996125,0.089163,67436.0,67435.0,0.20945274]
["bitfinex-derivatives","BTCF0:USTF0",1729144000226,0.089163,67436.0,67435.0,0.28361674]
["bitfinex-derivatives","BTCF0:USTF0",1729144000532,0.089163,67436.0,67435.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1729144008340,0.089163,67436.0,67435.0,0.2836057]
["bitfinex-derivatives","BTCF0:USTF0",1729144009241,0.015,67436.0,67435.0,0.2836057]
["bitfinex-derivatives","BTCF0:USTF0",1729144010145,0.089162,67436.0,67435.0,0.2836057]
["bitfinex-derivatives","BTCF0:USTF0",1729144010843,0.089162,67436.0,67435.0,0.28360107]
["bitfinex-derivatives","BTCF0:USTF0",1729144015539,0.089162,67436.0,67435.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1729144020946,0.015,67436.0,67435.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1729144021143,0.074152,67446.0,67445.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729144021347,0.3608,67449.0,67445.0,0.274151]
["bitfinex-derivatives","BTCF0:USTF0",1729144021549,0.074148,67451.0,67450.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729144024056,0.088148,67451.0,67450.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729144024354,0.100148,67451.0,67450.0,0.09589346]
["bitfinex-derivatives","BTCF0:USTF0",1729144025449,0.100148,67451.0,67450.0,0.15490189]
["bitfinex-derivatives","BTCF0:USTF0",1729144025660,0.100148,67451.0,67450.0,0.09589346]
["bitfinex-derivatives","BTCF0:USTF0",1729144026548,0.100148,67451.0,67450.0,0.15488945]
["bitfinex-derivatives","BTCF0:USTF0",1729144027955,0.100148,67451.0,67450.0,0.08074345]
["bitfinex-derivatives","BTCF0:USTF0",1729144028150,0.200148,67451.0,67450.0,0.05999599]
["bitfinex-derivatives","BTCF0:USTF0",1729144028353,0.200148,67451.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144030356,0.074153,67445.0,67437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144030548,0.074156,67442.0,67441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144032055,0.086156,67442.0,67441.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729144033862,0.086156,67442.0,67441.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144033863,0.097156,67442.0,67441.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144034759,0.097156,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144045070,0.097156,67442.0,67441.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144061366,0.197156,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144061568,0.07416,67438.0,67437.0,0.07394587]
["bitfinex-derivatives","BTCF0:USTF0",1729144061774,0.4608,67438.0,67436.0,0.07394587]
["bitfinex-derivatives","BTCF0:USTF0",1729144061974,0.074161,67437.0,67436.0,0.07394587]
["bitfinex-derivatives","BTCF0:USTF0",1729144062178,0.074161,67437.0,67436.0,0.1617125]
["bitfinex-derivatives","BTCF0:USTF0",1729144062580,0.074161,67437.0,67436.0,0.16171346]
["bitfinex-derivatives","BTCF0:USTF0",1729144064177,0.074161,67437.0,67436.0,0.16271346]
["bitfinex-derivatives","BTCF0:USTF0",1729144064475,0.074161,67437.0,67436.0,0.07394587]
["bitfinex-derivatives","BTCF0:USTF0",1729144064783,0.074161,67437.0,67436.0,0.07494587]
["bitfinex-derivatives","BTCF0:USTF0",1729144064784,0.084161,67437.0,67436.0,0.07494587]
["bitfinex-derivatives","BTCF0:USTF0",1729144065287,0.091161,67437.0,67436.0,0.07594587]
["bitfinex-derivatives","BTCF0:USTF0",1729144066486,0.091161,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144067185,0.451961,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144068482,0.451961,67437.0,67436.0,0.08970375]
["bitfinex-derivatives","BTCF0:USTF0",1729144069977,0.091161,67437.0,67436.0,0.08970375]
["bitfinex-derivatives","BTCF0:USTF0",1729144070282,0.091161,67437.0,67436.0,0.12260375]
["bitfinex-derivatives","BTCF0:USTF0",1729144073178,0.091161,67437.0,67436.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1729144075584,0.091161,67437.0,67436.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729144079387,0.091161,67437.0,67436.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1729144083592,0.091161,67437.0,67436.0,0.19661459]
["bitfinex-derivatives","BTCF0:USTF0",1729144085398,0.091161,67437.0,67436.0,0.19662993]
["bitfinex-derivatives","BTCF0:USTF0",1729144090602,0.091161,67437.0,67436.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1729144092198,0.3608,67443.0,67436.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1729144092402,0.434955,67443.0,67442.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729144092695,0.074155,67443.0,67442.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729144092999,0.074155,67443.0,67442.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729144094097,0.091155,67443.0,67442.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1729144094789,0.079155,67443.0,67442.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1729144094988,0.017,67443.0,67442.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1729144095193,0.017,67443.0,67442.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1729144095391,0.017,67443.0,67442.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1729144095594,0.017,67443.0,67442.0,0.25161742]
["bitfinex-derivatives","BTCF0:USTF0",1729144095805,0.017,67443.0,67442.0,0.27290567]
["bitfinex-derivatives","BTCF0:USTF0",1729144096500,0.017,67443.0,67442.0,0.22854425]
["bitfinex-derivatives","BTCF0:USTF0",1729144098693,0.017,67443.0,67442.0,0.31546426]
["bitfinex-derivatives","BTCF0:USTF0",1729144100004,0.017,67443.0,67442.0,0.31544873]
["bitfinex-derivatives","BTCF0:USTF0",1729144101508,0.017,67443.0,67442.0,0.30234357]
["bitfinex-derivatives","BTCF0:USTF0",1729144102019,0.017,67443.0,67442.0,0.38937185]
["bitfinex-derivatives","BTCF0:USTF0",1729144102319,0.017,67443.0,67442.0,0.30234357]
["bitfinex-derivatives","BTCF0:USTF0",1729144102512,0.017,67443.0,67442.0,0.31547601]
["bitfinex-derivatives","BTCF0:USTF0",1729144105621,0.017,67443.0,67442.0,0.22854425]
["bitfinex-derivatives","BTCF0:USTF0",1729144106716,0.074144,67454.0,67453.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729144106917,0.074144,67454.0,67453.0,0.174143]
["bitfinex-derivatives","BTCF0:USTF0",1729144108020,0.074144,67454.0,67453.0,0.175143]
["bitfinex-derivatives","BTCF0:USTF0",1729144108021,0.088144,67454.0,67453.0,0.175143]
["bitfinex-derivatives","BTCF0:USTF0",1729144108214,0.093144,67454.0,67453.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1729144113625,0.019,67454.0,67453.0,0.19764577]
["bitfinex-derivatives","BTCF0:USTF0",1729144115219,0.014,67454.0,67453.0,0.19764577]
["bitfinex-derivatives","BTCF0:USTF0",1729144115420,0.074138,67459.0,67453.0,0.12250277]
["bitfinex-derivatives","BTCF0:USTF0",1729144115628,0.003,67454.0,67453.0,0.09764677]
["bitfinex-derivatives","BTCF0:USTF0",1729144117127,0.003,67454.0,67453.0,0.19764677]
["bitfinex-derivatives","BTCF0:USTF0",1729144117631,0.074139,67458.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729144117923,0.074139,67458.0,67457.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1729144118812,0.074139,67458.0,67457.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1729144120317,0.074139,67458.0,67457.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144120318,0.002,67458.0,67457.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144120523,0.002,67458.0,67457.0,0.33513183]
["bitfinex-derivatives","BTCF0:USTF0",1729144120716,0.002,67458.0,67457.0,0.276139]
["bitfinex-derivatives","BTCF0:USTF0",1729144121630,0.136735,67461.0,67457.0,0.24526736]
["bitfinex-derivatives","BTCF0:USTF0",1729144121930,0.0947963,67480.0,67460.0,0.2737706]
["bitfinex-derivatives","BTCF0:USTF0",1729144122232,0.434925,67471.0,67470.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1729144122422,0.434925,67471.0,67470.0,0.21836106]
["bitfinex-derivatives","BTCF0:USTF0",1729144122825,0.434925,67471.0,67470.0,0.22563528]
["bitfinex-derivatives","BTCF0:USTF0",1729144123422,0.434925,67471.0,67470.0,0.18139922]
["bitfinex-derivatives","BTCF0:USTF0",1729144124130,0.074125,67471.0,67470.0,0.22563528]
["bitfinex-derivatives","BTCF0:USTF0",1729144125136,0.076125,67471.0,67470.0,0.22663528]
["bitfinex-derivatives","BTCF0:USTF0",1729144125440,0.076125,67471.0,67470.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1729144126335,0.076125,67471.0,67470.0,0.20417203]
["bitfinex-derivatives","BTCF0:USTF0",1729144132843,0.076125,67471.0,67470.0,0.10927422]
["bitfinex-derivatives","BTCF0:USTF0",1729144133025,0.076125,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144133026,0.176125,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144133230,0.074139,67457.0,67456.0,0.07636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144133542,0.074139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144134140,0.174139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144134541,0.176139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144134732,0.076139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144135940,0.076139,67457.0,67456.0,0.07636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144135941,0.077139,67457.0,67456.0,0.07636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144136147,0.077139,67457.0,67456.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144136343,0.003,67457.0,67456.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144136839,0.003,67457.0,67456.0,0.07636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144140652,0.177139,67457.0,67456.0,0.06119851]
["bitfinex-derivatives","BTCF0:USTF0",1729144141037,0.177139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144141038,0.077139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144141448,0.077139,67457.0,67456.0,0.06119851]
["bitfinex-derivatives","BTCF0:USTF0",1729144141743,0.077139,67457.0,67456.0,0.16119851]
["bitfinex-derivatives","BTCF0:USTF0",1729144142838,0.077139,67457.0,67456.0,0.10222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144143439,0.077139,67457.0,67456.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1729144145436,0.077139,67457.0,67456.0,0.10222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144146444,0.177139,67457.0,67456.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729144146645,0.177139,67457.0,67455.0,0.05899555]
["bitfinex-derivatives","BTCF0:USTF0",1729144146646,0.4638,67457.0,67455.0,0.05899555]
["bitfinex-derivatives","BTCF0:USTF0",1729144146946,0.23964,67456.0,67454.0,0.04425848]
["bitfinex-derivatives","BTCF0:USTF0",1729144147250,0.13964,67456.0,67455.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144147447,0.68436,67456.0,67455.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144147641,1.28436,67456.0,67455.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144147841,0.074143,67454.0,67453.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144148043,0.224143,67454.0,67453.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144148242,0.15,67454.0,67452.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144148450,0.074145,67452.0,67451.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144148653,0.224145,67452.0,67451.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1729144149253,0.224145,67452.0,67446.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1729144149254,0.07415,67447.0,67446.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1729144149469,0.58495,67447.0,67442.0,0.05899555]
["bitfinex-derivatives","BTCF0:USTF0",1729144149655,0.15,67443.0,67440.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729144149854,0.0303,67442.0,67440.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729144150152,0.434957,67441.0,67440.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729144150351,0.468057,67441.0,67440.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729144150545,0.468057,67441.0,67440.0,0.0612197]
["bitfinex-derivatives","BTCF0:USTF0",1729144150745,0.468057,67441.0,67440.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729144151548,0.468057,67441.0,67440.0,0.01622415]
["bitfinex-derivatives","BTCF0:USTF0",1729144152049,0.468057,67441.0,67440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729144152247,0.074176,67424.0,67422.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729144152447,0.15,67426.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144152644,0.15,67426.0,67417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729144152645,0.074182,67419.0,67418.0,0.224181]
["bitfinex-derivatives","BTCF0:USTF0",1729144153958,0.074182,67418.0,67415.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729144154150,0.074184,67416.0,67415.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729144154555,0.434984,67416.0,67415.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729144154858,0.434984,67416.0,67406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729144155352,0.15,67414.0,67406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729144155550,0.074194,67407.0,67406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729144156149,0.074194,67407.0,67406.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1729144156545,0.0316,67415.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729144156752,0.074191,67410.0,67409.0,0.224192]
["bitfinex-derivatives","BTCF0:USTF0",1729144158049,0.074191,67410.0,67409.0,0.238192]
["bitfinex-derivatives","BTCF0:USTF0",1729144158455,0.074191,67410.0,67409.0,0.248192]
["bitfinex-derivatives","BTCF0:USTF0",1729144158456,0.075191,67410.0,67409.0,0.248192]
["bitfinex-derivatives","BTCF0:USTF0",1729144162060,0.1,74855.0,67409.0,1.208992]
["bitfinex-derivatives","BTCF0:USTF0",1729144162061,0.0308,67427.0,67409.0,1.208992]
["bitfinex-derivatives","BTCF0:USTF0",1729144162262,0.07418,67420.0,67419.0,0.224181]
["bitfinex-derivatives","BTCF0:USTF0",1729144162855,0.07418,67420.0,67419.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729144163756,0.07418,67420.0,67419.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1729144164480,0.07418,67420.0,67419.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1729144164481,0.07518,67420.0,67419.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1729144164969,0.07518,67420.0,67419.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1729144166264,0.07418,67420.0,67419.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1729144166457,0.07518,67420.0,67419.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1729144167067,0.22518,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144169660,0.67014,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144169868,1.27014,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144170663,1.63094,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144171267,1.78094,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144171470,0.15,67407.0,67405.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729144171672,0.074195,67406.0,67405.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729144172769,0.074195,67406.0,67405.0,0.01622506]
["bitfinex-derivatives","BTCF0:USTF0",1729144172971,0.074195,67406.0,67405.0,0.02222506]
["bitfinex-derivatives","BTCF0:USTF0",1729144173975,0.075195,67406.0,67405.0,0.02222506]
["bitfinex-derivatives","BTCF0:USTF0",1729144174473,0.075195,67406.0,67405.0,0.00822506]
["bitfinex-derivatives","BTCF0:USTF0",1729144174773,0.075195,67406.0,67405.0,0.02222506]
["bitfinex-derivatives","BTCF0:USTF0",1729144175678,0.075195,67406.0,67391.0,0.05899555]
["bitfinex-derivatives","BTCF0:USTF0",1729144175679,0.074215,67388.0,67386.0,0.05899555]
["bitfinex-derivatives","BTCF0:USTF0",1729144175969,0.074215,67388.0,67387.0,0.00743811]
["bitfinex-derivatives","BTCF0:USTF0",1729144176170,0.074219,67385.0,67384.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729144176370,0.074219,67385.0,67384.0,0.03887174]
["bitfinex-derivatives","BTCF0:USTF0",1729144178167,0.074219,67385.0,67384.0,0.11309174]
["bitfinex-derivatives","BTCF0:USTF0",1729144178365,0.075219,67385.0,67384.0,0.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144179174,0.076219,67385.0,67384.0,0.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144180066,0.076219,67385.0,67384.0,0.04787174]
["bitfinex-derivatives","BTCF0:USTF0",1729144181063,0.076219,67385.0,67384.0,0.10686729]
["bitfinex-derivatives","BTCF0:USTF0",1729144182070,0.076219,67385.0,67384.0,0.18108729]
["bitfinex-derivatives","BTCF0:USTF0",1729144182577,0.076219,67385.0,67384.0,0.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144182977,0.076219,67385.0,67384.0,0.18116098]
["bitfinex-derivatives","BTCF0:USTF0",1729144184574,0.076219,67385.0,67384.0,0.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144185070,0.076219,67385.0,67384.0,0.18116098]
["bitfinex-derivatives","BTCF0:USTF0",1729144185668,0.075219,67385.0,67384.0,0.18116098]
["bitfinex-derivatives","BTCF0:USTF0",1729144185867,0.076219,67385.0,67384.0,0.18116098]
["bitfinex-derivatives","BTCF0:USTF0",1729144186076,0.002,67385.0,67384.0,0.18116098]
["bitfinex-derivatives","BTCF0:USTF0",1729144186277,0.002,67385.0,67384.0,0.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144186478,0.002,67385.0,67384.0,0.27209174]
["bitfinex-derivatives","BTCF0:USTF0",1729144186986,0.002,67385.0,67384.0,0.33112791]
["bitfinex-derivatives","BTCF0:USTF0",1729144187182,0.001,67385.0,67384.0,0.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1729144187374,0.002,67385.0,67384.0,0.32912413]
["bitfinex-derivatives","BTCF0:USTF0",1729144187769,0.002,67385.0,67384.0,0.26909174]
["bitfinex-derivatives","BTCF0:USTF0",1729144190178,0.002,67385.0,67384.0,0.43219229]
["bitfinex-derivatives","BTCF0:USTF0",1729144190370,0.002,67385.0,67384.0,0.35842169]
["bitfinex-derivatives","BTCF0:USTF0",1729144190889,0.002,67385.0,67384.0,0.43220278]
["bitfinex-derivatives","BTCF0:USTF0",1729144191668,0.002,67385.0,67384.0,0.35842169]
["bitfinex-derivatives","BTCF0:USTF0",1729144191871,0.002,67385.0,67384.0,0.11909174]
["bitfinex-derivatives","BTCF0:USTF0",1729144192679,0.002,67385.0,67384.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1729144192880,0.002,67385.0,67384.0,0.11909174]
["bitfinex-derivatives","BTCF0:USTF0",1729144193582,0.002,67385.0,67384.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1729144194471,0.076219,67385.0,67384.0,0.28239742]
["bitfinex-derivatives","BTCF0:USTF0",1729144194681,0.076219,67385.0,67384.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1729144194877,0.076219,67385.0,67384.0,0.2086456]
["bitfinex-derivatives","BTCF0:USTF0",1729144195183,0.076219,67385.0,67384.0,0.19292895]
["bitfinex-derivatives","BTCF0:USTF0",1729144195378,0.076219,67385.0,67384.0,0.20869502]
["bitfinex-derivatives","BTCF0:USTF0",1729144195568,0.076219,67385.0,67384.0,0.28255451]
["bitfinex-derivatives","BTCF0:USTF0",1729144195769,0.076219,67385.0,67384.0,0.28255442]
["bitfinex-derivatives","BTCF0:USTF0",1729144195973,0.076219,67385.0,67384.0,0.11909174]
["bitfinex-derivatives","BTCF0:USTF0",1729144196479,0.076219,67385.0,67384.0,0.17817672]
["bitfinex-derivatives","BTCF0:USTF0",1729144197483,0.002,67385.0,67384.0,0.26909174]
["bitfinex-derivatives","BTCF0:USTF0",1729144198385,0.002,67385.0,67384.0,0.43240201]
["bitfinex-derivatives","BTCF0:USTF0",1729144199484,0.002,67385.0,67384.0,0.35854579]
["bitfinex-derivatives","BTCF0:USTF0",1729144201281,0.074206,67396.0,67395.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729144201580,0.074205,67398.0,67396.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729144201784,0.074205,67398.0,67397.0,0.05920282]
["bitfinex-derivatives","BTCF0:USTF0",1729144202481,0.074205,67397.0,67396.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729144203075,0.074205,67397.0,67396.0,0.16349787]
["bitfinex-derivatives","BTCF0:USTF0",1729144203470,0.074205,67397.0,67396.0,0.26997683]
["bitfinex-derivatives","BTCF0:USTF0",1729144203679,0.074205,67397.0,67396.0,0.19577083]
["bitfinex-derivatives","BTCF0:USTF0",1729144203878,0.074205,67397.0,67396.0,0.16349787]
["bitfinex-derivatives","BTCF0:USTF0",1729144204077,0.074205,67397.0,67396.0,0.27001245]
["bitfinex-derivatives","BTCF0:USTF0",1729144205882,0.079205,67397.0,67396.0,0.18072058]
["bitfinex-derivatives","BTCF0:USTF0",1729144206092,0.079205,67397.0,67396.0,0.27004605]
["bitfinex-derivatives","BTCF0:USTF0",1729144206485,0.079205,67397.0,67396.0,0.19584005]
["bitfinex-derivatives","BTCF0:USTF0",1729144210383,0.079205,67397.0,67396.0,0.08934465]
["bitfinex-derivatives","BTCF0:USTF0",1729144210893,0.079205,67397.0,67396.0,0.19585114]
["bitfinex-derivatives","BTCF0:USTF0",1729144211091,0.079205,67397.0,67396.0,0.17823097]
["bitfinex-derivatives","BTCF0:USTF0",1729144211478,0.079205,67397.0,67396.0,0.08934971]
["bitfinex-derivatives","BTCF0:USTF0",1729144213489,0.079205,67397.0,67396.0,0.08954803]
["bitfinex-derivatives","BTCF0:USTF0",1729144213990,0.440005,67397.0,67396.0,0.08954803]
["bitfinex-derivatives","BTCF0:USTF0",1729144214292,0.590005,67397.0,67396.0,0.08954803]
["bitfinex-derivatives","BTCF0:USTF0",1729144216686,0.590005,67397.0,67396.0,0.16364514]
["bitfinex-derivatives","BTCF0:USTF0",1729144217492,0.590005,67397.0,67396.0,0.07409711]
["bitfinex-derivatives","BTCF0:USTF0",1729144217691,0.590005,67397.0,67396.0,0.16368907]
["bitfinex-derivatives","BTCF0:USTF0",1729144218086,0.074213,67390.0,67389.0,0.02135452]
["bitfinex-derivatives","BTCF0:USTF0",1729144218288,0.15,67392.0,67388.0,0.05927999]
["bitfinex-derivatives","BTCF0:USTF0",1729144218481,0.074214,67389.0,67388.0,0.05927999]
["bitfinex-derivatives","BTCF0:USTF0",1729144218887,0.074214,67389.0,67388.0,0.13349499]
["bitfinex-derivatives","BTCF0:USTF0",1729144219481,0.074214,67389.0,67388.0,0.13949499]
["bitfinex-derivatives","BTCF0:USTF0",1729144219695,0.074214,67389.0,67388.0,0.06527999]
["bitfinex-derivatives","BTCF0:USTF0",1729144220086,0.074214,67389.0,67388.0,0.05927999]
["bitfinex-derivatives","BTCF0:USTF0",1729144220286,0.075214,67389.0,67388.0,0.06527999]
["bitfinex-derivatives","BTCF0:USTF0",1729144221091,0.076214,67389.0,67388.0,0.06527999]
["bitfinex-derivatives","BTCF0:USTF0",1729144221888,0.176214,67389.0,67388.0,0.06527999]
["bitfinex-derivatives","BTCF0:USTF0",1729144222690,0.176214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144224302,0.276214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144224517,0.176214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144225795,0.226214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144226197,0.226214,67389.0,67388.0,0.09578139]
["bitfinex-derivatives","BTCF0:USTF0",1729144230609,0.226214,67389.0,67388.0,0.16986639]
["bitfinex-derivatives","BTCF0:USTF0",1729144231997,0.076214,67389.0,67388.0,0.16986639]
["bitfinex-derivatives","BTCF0:USTF0",1729144233105,0.076214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144234097,0.437014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144235008,0.076214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144235311,0.437014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144235509,0.076214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144235705,0.437014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144236010,0.587014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144238216,0.587014,67389.0,67388.0,0.0274842]
["bitfinex-derivatives","BTCF0:USTF0",1729144238401,0.226214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144238597,0.587014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144239210,0.226214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144239507,0.587014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144240111,0.226214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144240310,0.587014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144240705,0.437014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144241013,0.587014,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144242513,0.226214,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144243720,0.5118,67389.0,67386.0,0.02148841]
["bitfinex-derivatives","BTCF0:USTF0",1729144244018,0.074219,67385.0,67384.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729144245413,0.074219,67385.0,67384.0,0.09527245]
["bitfinex-derivatives","BTCF0:USTF0",1729144245719,0.075219,67385.0,67384.0,0.09527245]
["bitfinex-derivatives","BTCF0:USTF0",1729144247211,0.076219,67385.0,67384.0,0.02705245]
["bitfinex-derivatives","BTCF0:USTF0",1729144247811,0.176219,67385.0,67384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144248314,0.176219,67385.0,67384.0,0.0954565]
["bitfinex-derivatives","BTCF0:USTF0",1729144249206,0.176219,67385.0,67384.0,0.09546665]
["bitfinex-derivatives","BTCF0:USTF0",1729144253117,0.176219,67385.0,67384.0,0.18434791]
["bitfinex-derivatives","BTCF0:USTF0",1729144253618,0.176219,67385.0,67384.0,0.09546665]
["bitfinex-derivatives","BTCF0:USTF0",1729144254217,0.276219,67385.0,67384.0,0.18453846]
["bitfinex-derivatives","BTCF0:USTF0",1729144254417,0.276219,67385.0,67384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144254618,0.076219,67385.0,67381.0,0.07423922]
["bitfinex-derivatives","BTCF0:USTF0",1729144254917,0.074223,67381.0,67380.0,0.07423922]
["bitfinex-derivatives","BTCF0:USTF0",1729144255124,0.074223,67381.0,67380.0,0.16410339]
["bitfinex-derivatives","BTCF0:USTF0",1729144255520,0.074225,67379.0,67378.0,0.07423922]
["bitfinex-derivatives","BTCF0:USTF0",1729144255719,0.174225,67379.0,67378.0,0.16396175]
["bitfinex-derivatives","BTCF0:USTF0",1729144256128,0.1,67379.0,67375.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1729144256335,0.174228,67376.0,67375.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1729144257418,0.174228,67376.0,67375.0,0.0587062]
["bitfinex-derivatives","BTCF0:USTF0",1729144259028,0.175228,67376.0,67375.0,0.0587062]
["bitfinex-derivatives","BTCF0:USTF0",1729144259532,0.176228,67376.0,67375.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1729144260119,0.175228,67376.0,67375.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1729144260324,0.176228,67376.0,67375.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1729144261622,0.176228,67376.0,67367.0,0.09257027]
["bitfinex-derivatives","BTCF0:USTF0",1729144261623,0.202,67376.0,67367.0,0.09257027]
["bitfinex-derivatives","BTCF0:USTF0",1729144261823,0.074237,67368.0,67367.0,0.00738005]
["bitfinex-derivatives","BTCF0:USTF0",1729144262129,0.1,67369.0,67365.0,0.02058015]
["bitfinex-derivatives","BTCF0:USTF0",1729144262130,0.074239,67366.0,67365.0,0.02058015]
["bitfinex-derivatives","BTCF0:USTF0",1729144262322,0.074239,67366.0,67363.0,0.06953177]
["bitfinex-derivatives","BTCF0:USTF0",1729144262323,0.1,67366.0,67363.0,0.06953177]
["bitfinex-derivatives","BTCF0:USTF0",1729144262519,0.074242,67364.0,67363.0,0.06953177]
["bitfinex-derivatives","BTCF0:USTF0",1729144263129,0.074242,67364.0,67363.0,0.34104999]
["bitfinex-derivatives","BTCF0:USTF0",1729144263330,0.074242,67364.0,67363.0,0.44104999]
["bitfinex-derivatives","BTCF0:USTF0",1729144264030,0.074242,67364.0,67363.0,0.28783582]
["bitfinex-derivatives","BTCF0:USTF0",1729144264430,0.074242,67364.0,67363.0,0.25653582]
["bitfinex-derivatives","BTCF0:USTF0",1729144264734,0.075242,67364.0,67363.0,0.25653582]
["bitfinex-derivatives","BTCF0:USTF0",1729144265934,0.076242,67364.0,67363.0,0.25653582]
["bitfinex-derivatives","BTCF0:USTF0",1729144266334,0.076242,67364.0,67363.0,0.14925999]
["bitfinex-derivatives","BTCF0:USTF0",1729144267135,0.076242,67364.0,67363.0,0.14192822]
["bitfinex-derivatives","BTCF0:USTF0",1729144270141,0.076242,67364.0,67363.0,0.215971]
["bitfinex-derivatives","BTCF0:USTF0",1729144270142,0.437042,67364.0,67363.0,0.215971]
["bitfinex-derivatives","BTCF0:USTF0",1729144270335,0.437042,67364.0,67363.0,0.05192883]
["bitfinex-derivatives","BTCF0:USTF0",1729144271342,0.437042,67364.0,67363.0,0.02102883]
["bitfinex-derivatives","BTCF0:USTF0",1729144271641,0.437042,67364.0,67361.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144271642,0.074244,67362.0,67361.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144271834,0.174244,67362.0,67361.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144272540,0.074246,67360.0,67359.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144272848,0.174246,67360.0,67359.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144273037,0.074247,67359.0,67358.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144273233,0.1,67359.0,67357.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144273538,0.1,67358.0,67355.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144273737,0.1,67356.0,67355.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144274241,0.1,67356.0,67353.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144274242,0.074253,67354.0,67353.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144274433,0.174253,67354.0,67353.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144274640,0.074254,67353.0,67352.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144274946,0.174254,67353.0,67352.0,0.0592236]
["bitfinex-derivatives","BTCF0:USTF0",1729144275440,0.074255,67352.0,67351.0,0.4434254]
["bitfinex-derivatives","BTCF0:USTF0",1729144275638,0.074255,67352.0,67351.0,0.3823618]
["bitfinex-derivatives","BTCF0:USTF0",1729144275833,0.074255,67352.0,67351.0,0.44154059]
["bitfinex-derivatives","BTCF0:USTF0",1729144277342,0.074255,67352.0,67351.0,0.3823618]
["bitfinex-derivatives","BTCF0:USTF0",1729144277542,0.074255,67352.0,67351.0,0.44154059]
["bitfinex-derivatives","BTCF0:USTF0",1729144278147,0.075255,67352.0,67351.0,0.44154059]
["bitfinex-derivatives","BTCF0:USTF0",1729144278347,0.076255,67352.0,67351.0,0.47268268]
["bitfinex-derivatives","BTCF0:USTF0",1729144278541,0.076255,67352.0,67351.0,0.64693868]
["bitfinex-derivatives","BTCF0:USTF0",1729144278959,0.075255,67352.0,67351.0,0.64693868]
["bitfinex-derivatives","BTCF0:USTF0",1729144279247,0.002,67352.0,67351.0,0.64693868]
["bitfinex-derivatives","BTCF0:USTF0",1729144280545,0.002,67352.0,67351.0,0.64688844]
["bitfinex-derivatives","BTCF0:USTF0",1729144281247,0.0326,67361.0,67351.0,0.64688844]
["bitfinex-derivatives","BTCF0:USTF0",1729144281248,0.1,67368.0,67351.0,0.76151191]
["bitfinex-derivatives","BTCF0:USTF0",1729144281553,0.074245,67362.0,67361.0,0.174245]
["bitfinex-derivatives","BTCF0:USTF0",1729144283445,0.074245,67362.0,67361.0,0.2482033]
["bitfinex-derivatives","BTCF0:USTF0",1729144283645,0.074245,67362.0,67361.0,0.33825412]
["bitfinex-derivatives","BTCF0:USTF0",1729144284346,0.074245,67362.0,67361.0,0.2482033]
["bitfinex-derivatives","BTCF0:USTF0",1729144284541,0.074245,67362.0,67361.0,0.26428447]
["bitfinex-derivatives","BTCF0:USTF0",1729144284742,0.074245,67362.0,67361.0,0.26528447]
["bitfinex-derivatives","BTCF0:USTF0",1729144285250,0.074245,67362.0,67361.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1729144285550,0.074245,67362.0,67361.0,0.26531588]
["bitfinex-derivatives","BTCF0:USTF0",1729144286451,0.074245,67362.0,67361.0,0.21967152]
["bitfinex-derivatives","BTCF0:USTF0",1729144286652,0.3608,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729144286844,0.3608,67364.0,67363.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1729144287044,0.3608,67364.0,67363.0,0.12611731]
["bitfinex-derivatives","BTCF0:USTF0",1729144287252,0.3608,67364.0,67363.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1729144287752,0.435042,67364.0,67363.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1729144288249,0.437042,67364.0,67363.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1729144288551,0.439042,67364.0,67363.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1729144289752,0.439042,67364.0,67363.0,0.10311824]
["bitfinex-derivatives","BTCF0:USTF0",1729144292254,0.078242,67364.0,67363.0,0.10311824]
["bitfinex-derivatives","BTCF0:USTF0",1729144292551,0.078242,67364.0,67363.0,0.1623536]
["bitfinex-derivatives","BTCF0:USTF0",1729144292751,0.078242,67364.0,67363.0,0.10311824]
["bitfinex-derivatives","BTCF0:USTF0",1729144293253,0.078242,67364.0,67363.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1729144294249,0.078242,67364.0,67363.0,0.28214547]
["bitfinex-derivatives","BTCF0:USTF0",1729144297351,0.004,67364.0,67363.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1729144297666,0.43503,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729144297964,0.43503,67376.0,67375.0,0.14837423]
["bitfinex-derivatives","BTCF0:USTF0",1729144298362,0.07423,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729144298661,0.07423,67376.0,67375.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1729144298861,0.07423,67376.0,67375.0,0.2530305]
["bitfinex-derivatives","BTCF0:USTF0",1729144299167,0.09823,67376.0,67375.0,0.2530305]
["bitfinex-derivatives","BTCF0:USTF0",1729144299462,0.09823,67376.0,67375.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1729144301366,0.024,67376.0,67375.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1729144301574,0.098228,67376.0,67375.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1729144302063,0.559028,67376.0,67375.0,0.16388473]
["bitfinex-derivatives","BTCF0:USTF0",1729144302365,0.559028,67376.0,67374.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144302366,0.07423,67375.0,67374.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144302567,0.1,67375.0,67373.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144302758,0.074232,67373.0,67372.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144302959,0.174232,67373.0,67372.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144303160,0.206532,67373.0,67372.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729144304567,0.074238,67367.0,67366.0,0.07405731]
["bitfinex-derivatives","BTCF0:USTF0",1729144304756,0.074238,67367.0,67366.0,0.16388034]
["bitfinex-derivatives","BTCF0:USTF0",1729144305962,0.081238,67367.0,67366.0,0.16388034]
["bitfinex-derivatives","BTCF0:USTF0",1729144306265,0.081238,67367.0,67366.0,0.08982303]
["bitfinex-derivatives","BTCF0:USTF0",1729144306667,0.081238,67367.0,67364.0,0.07408449]
["bitfinex-derivatives","BTCF0:USTF0",1729144306964,0.081238,67367.0,67360.0,0.08897308]
["bitfinex-derivatives","BTCF0:USTF0",1729144306965,0.1,67364.0,67360.0,0.08897308]
["bitfinex-derivatives","BTCF0:USTF0",1729144307159,0.074244,67362.0,67361.0,0.09007454]
["bitfinex-derivatives","BTCF0:USTF0",1729144307360,0.1,67361.0,67357.0,0.08897308]
["bitfinex-derivatives","BTCF0:USTF0",1729144307661,0.174248,67358.0,67357.0,0.02056119]
["bitfinex-derivatives","BTCF0:USTF0",1729144307861,0.174248,67358.0,67357.0,0.09013045]
["bitfinex-derivatives","BTCF0:USTF0",1729144308672,0.174248,67358.0,67357.0,0.09008401]
["bitfinex-derivatives","BTCF0:USTF0",1729144308970,0.174248,67358.0,67357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729144309368,0.174248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144310567,0.174248,67358.0,67357.0,0.08010752]
["bitfinex-derivatives","BTCF0:USTF0",1729144310969,0.174248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144311168,0.174248,67358.0,67357.0,0.0653013]
["bitfinex-derivatives","BTCF0:USTF0",1729144311169,0.274248,67358.0,67357.0,0.0653013]
["bitfinex-derivatives","BTCF0:USTF0",1729144311363,0.174248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144311969,0.174248,67358.0,67357.0,0.05047736]
["bitfinex-derivatives","BTCF0:USTF0",1729144313063,0.174248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144313258,0.274248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144313772,0.224248,67358.0,67357.0,0.05046478]
["bitfinex-derivatives","BTCF0:USTF0",1729144314269,0.224248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144316770,0.224248,67358.0,67357.0,0.06526021]
["bitfinex-derivatives","BTCF0:USTF0",1729144317073,0.224248,67358.0,67357.0,0.06526443]
["bitfinex-derivatives","BTCF0:USTF0",1729144317373,0.224248,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144317771,1.269648,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144318069,0.074253,67354.0,67353.0,0.07410752]
["bitfinex-derivatives","BTCF0:USTF0",1729144318370,0.224253,67354.0,67353.0,0.16460243]
["bitfinex-derivatives","BTCF0:USTF0",1729144319376,0.225253,67354.0,67353.0,0.16760243]
["bitfinex-derivatives","BTCF0:USTF0",1729144320370,0.075253,67354.0,67353.0,0.31780757]
["bitfinex-derivatives","BTCF0:USTF0",1729144321667,0.076253,67354.0,67353.0,0.16780757]
["bitfinex-derivatives","BTCF0:USTF0",1729144323066,0.076253,67354.0,67353.0,0.25673651]
["bitfinex-derivatives","BTCF0:USTF0",1729144323277,0.002,67354.0,67353.0,0.40673651]
["bitfinex-derivatives","BTCF0:USTF0",1729144323576,0.002,67354.0,67353.0,0.31780757]
["bitfinex-derivatives","BTCF0:USTF0",1729144325475,0.002,67354.0,67353.0,0.42527784]
["bitfinex-derivatives","BTCF0:USTF0",1729144325870,0.002,67354.0,67353.0,0.31741758]
["bitfinex-derivatives","BTCF0:USTF0",1729144327683,0.002,67354.0,67353.0,0.40623373]
["bitfinex-derivatives","BTCF0:USTF0",1729144327873,0.002,67354.0,67353.0,0.31741758]
["bitfinex-derivatives","BTCF0:USTF0",1729144328073,0.074229,67376.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144328074,0.074238,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144328275,0.074238,67368.0,67367.0,0.23801953]
["bitfinex-derivatives","BTCF0:USTF0",1729144328580,0.074235,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729144328881,0.3608,67374.0,67370.0,0.0896631]
["bitfinex-derivatives","BTCF0:USTF0",1729144329071,0.3608,67374.0,67372.0,0.0740072]
["bitfinex-derivatives","BTCF0:USTF0",1729144329272,0.435032,67374.0,67373.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729144329477,0.435032,67374.0,67373.0,0.1638006]
["bitfinex-derivatives","BTCF0:USTF0",1729144329782,0.435032,67374.0,67373.0,0.2378078]
["bitfinex-derivatives","BTCF0:USTF0",1729144330174,0.435032,67374.0,67373.0,0.1635758]
["bitfinex-derivatives","BTCF0:USTF0",1729144330369,0.435032,67374.0,67373.0,0.16364641]
["bitfinex-derivatives","BTCF0:USTF0",1729144330569,0.435032,67374.0,67373.0,0.0740072]
["bitfinex-derivatives","BTCF0:USTF0",1729144330769,0.074232,67373.0,67371.0,0.0740072]
["bitfinex-derivatives","BTCF0:USTF0",1729144330974,0.224233,67372.0,67371.0,0.0740072]
["bitfinex-derivatives","BTCF0:USTF0",1729144331283,0.224233,67372.0,67371.0,0.08968289]
["bitfinex-derivatives","BTCF0:USTF0",1729144331478,0.074235,67370.0,67366.0,0.04443139]
["bitfinex-derivatives","BTCF0:USTF0",1729144331681,0.074235,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729144331984,0.074235,67370.0,67369.0,0.11866739]
["bitfinex-derivatives","BTCF0:USTF0",1729144332172,0.074235,67370.0,67369.0,0.04443139]
["bitfinex-derivatives","BTCF0:USTF0",1729144332575,0.156,67372.0,67368.0,0.04443139]
["bitfinex-derivatives","BTCF0:USTF0",1729144332778,0.074237,67368.0,67367.0,0.04443139]
["bitfinex-derivatives","BTCF0:USTF0",1729144333476,0.074238,67367.0,67366.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1729144333782,0.074238,67367.0,67366.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729144333980,0.084236,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729144334183,0.006,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729144334773,0.080233,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729144334981,0.074233,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729144335180,0.074233,67372.0,67368.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144335181,0.15,67372.0,67368.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144335392,0.074236,67369.0,67368.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144335890,0.074237,67368.0,67367.0,0.11865274]
["bitfinex-derivatives","BTCF0:USTF0",1729144336188,0.074237,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144337091,0.082237,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144337480,0.074238,67367.0,67366.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729144337791,0.074238,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144339489,0.075238,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144340693,0.082238,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144344293,0.074239,67366.0,67364.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144344499,0.15,67365.0,67364.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144344794,0.074243,67363.0,67362.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144345183,0.074244,67362.0,67361.0,0.04441474]
["bitfinex-derivatives","BTCF0:USTF0",1729144345584,0.15,67365.0,67360.0,0.02054049]
["bitfinex-derivatives","BTCF0:USTF0",1729144345780,0.15,67365.0,67362.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1729144345993,0.074243,67363.0,67362.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1729144346195,0.154,67365.0,67362.0,0.04440924]
["bitfinex-derivatives","BTCF0:USTF0",1729144346401,0.154,67365.0,67361.0,0.04440924]
["bitfinex-derivatives","BTCF0:USTF0",1729144346402,0.074244,67362.0,67361.0,0.04440924]
["bitfinex-derivatives","BTCF0:USTF0",1729144346693,0.074244,67362.0,67361.0,0.08975546]
["bitfinex-derivatives","BTCF0:USTF0",1729144349494,0.074244,67362.0,67361.0,0.08980347]
["bitfinex-derivatives","BTCF0:USTF0",1729144349694,0.074244,67362.0,67361.0,0.09080347]
["bitfinex-derivatives","BTCF0:USTF0",1729144351186,0.074244,67362.0,67361.0,0.17960998]
["bitfinex-derivatives","BTCF0:USTF0",1729144352402,0.074244,67362.0,67361.0,0.25385498]
["bitfinex-derivatives","BTCF0:USTF0",1729144352699,0.074244,67362.0,67361.0,0.16504847]
["bitfinex-derivatives","BTCF0:USTF0",1729144354206,0.074244,67362.0,67361.0,0.16467241]
["bitfinex-derivatives","BTCF0:USTF0",1729144354799,0.074244,67362.0,67361.0,0.37126329]
["bitfinex-derivatives","BTCF0:USTF0",1729144361811,0.074244,67362.0,67361.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1729144362002,0.074244,67362.0,67361.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729144366107,0.074242,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729144366304,0.074242,67365.0,67364.0,0.08156539]
["bitfinex-derivatives","BTCF0:USTF0",1729144367604,0.078242,67365.0,67364.0,0.08156539]
["bitfinex-derivatives","BTCF0:USTF0",1729144368011,0.079242,67365.0,67364.0,0.08156539]
["bitfinex-derivatives","BTCF0:USTF0",1729144368713,0.079242,67365.0,67364.0,0.27757217]
["bitfinex-derivatives","BTCF0:USTF0",1729144371810,0.079242,67365.0,67364.0,0.0967451]
["bitfinex-derivatives","BTCF0:USTF0",1729144372518,0.079242,67365.0,67364.0,0.08942071]
["bitfinex-derivatives","BTCF0:USTF0",1729144373322,0.079242,67365.0,67364.0,0.08959826]
["bitfinex-derivatives","BTCF0:USTF0",1729144373323,0.079241,67365.0,67364.0,0.08959826]
["bitfinex-derivatives","BTCF0:USTF0",1729144375720,0.074245,67361.0,67360.0,0.09478649]
["bitfinex-derivatives","BTCF0:USTF0",1729144376127,0.074245,67361.0,67358.0,0.43721361]
["bitfinex-derivatives","BTCF0:USTF0",1729144376321,0.074247,67359.0,67358.0,0.38142684]
["bitfinex-derivatives","BTCF0:USTF0",1729144376520,0.1,67360.0,67355.0,0.07425361]
["bitfinex-derivatives","BTCF0:USTF0",1729144376725,0.074247,67359.0,67358.0,0.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1729144377225,0.074247,67359.0,67355.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729144377226,0.074248,67358.0,67357.0,0.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1729144378223,0.1,67360.0,67356.0,0.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1729144378224,0.074249,67357.0,67356.0,0.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1729144378527,0.174249,67357.0,67356.0,0.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1729144379325,0.074251,67356.0,67355.0,0.02071532]
["bitfinex-derivatives","BTCF0:USTF0",1729144379512,0.1318,67360.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729144379513,0.074252,67355.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729144379915,0.074252,67355.0,67354.0,0.14850561]
["bitfinex-derivatives","BTCF0:USTF0",1729144380626,0.074252,67355.0,67354.0,0.23811402]
["bitfinex-derivatives","BTCF0:USTF0",1729144381326,0.074252,67355.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729144381716,0.002,67357.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729144381920,0.001,67357.0,67356.0,0.535051]
["bitfinex-derivatives","BTCF0:USTF0",1729144382422,0.074246,67361.0,67356.0,0.53505361]
["bitfinex-derivatives","BTCF0:USTF0",1729144382625,0.074246,67361.0,67360.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1729144383127,0.074246,67361.0,67360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144383622,0.074248,67358.0,67357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144383830,0.074248,67358.0,67357.0,0.29614641]
["bitfinex-derivatives","BTCF0:USTF0",1729144384421,0.074248,67358.0,67357.0,0.37039541]
["bitfinex-derivatives","BTCF0:USTF0",1729144385526,0.074248,67358.0,67357.0,0.73219541]
["bitfinex-derivatives","BTCF0:USTF0",1729144385723,0.074248,67358.0,67357.0,0.63219541]
["bitfinex-derivatives","BTCF0:USTF0",1729144386027,0.074248,67358.0,67357.0,0.65903173]
["bitfinex-derivatives","BTCF0:USTF0",1729144387525,0.074248,67358.0,67357.0,0.19823173]
["bitfinex-derivatives","BTCF0:USTF0",1729144387727,0.074248,67358.0,67357.0,0.29823173]
["bitfinex-derivatives","BTCF0:USTF0",1729144388730,0.074248,67358.0,67357.0,0.19152334]
["bitfinex-derivatives","BTCF0:USTF0",1729144393935,0.074248,67358.0,67357.0,0.2811846]
["bitfinex-derivatives","BTCF0:USTF0",1729144394137,0.074248,67358.0,67357.0,0.19166126]
["bitfinex-derivatives","BTCF0:USTF0",1729144395535,0.074248,67358.0,67357.0,0.1916684]
["bitfinex-derivatives","BTCF0:USTF0",1729144396631,0.074248,67358.0,67357.0,0.0916684]
["bitfinex-derivatives","BTCF0:USTF0",1729144398731,0.074248,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144404747,0.074248,67358.0,67357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729144405750,0.074248,67358.0,67357.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1729144407146,0.074248,67358.0,67357.0,0.73371724]
["bitfinex-derivatives","BTCF0:USTF0",1729144407951,0.074245,67362.0,67359.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729144408141,0.074245,67362.0,67361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144408343,0.074245,67362.0,67361.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1729144409451,0.1327,67368.0,67361.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1729144409452,0.0327,67368.0,67361.0,0.39637635]
["bitfinex-derivatives","BTCF0:USTF0",1729144409750,0.074236,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729144409954,0.3608,67383.0,67369.0,0.66351295]
["bitfinex-derivatives","BTCF0:USTF0",1729144410158,0.074226,67379.0,67378.0,0.16327934]
["bitfinex-derivatives","BTCF0:USTF0",1729144410449,0.074226,67379.0,67378.0,0.16320157]
["bitfinex-derivatives","BTCF0:USTF0",1729144410651,0.074221,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729144410956,0.435001,67402.0,67387.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729144410957,0.074216,67388.0,67387.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729144411249,0.0945,67395.0,67387.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729144411250,0.435011,67392.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729144411448,0.435011,67392.0,67391.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1729144411652,0.435011,67392.0,67391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144411858,0.074213,67390.0,67389.0,0.0740291]
["bitfinex-derivatives","BTCF0:USTF0",1729144412052,0.074213,67390.0,67389.0,0.16220739]
["bitfinex-derivatives","BTCF0:USTF0",1729144412449,0.074213,67390.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144412450,0.074215,67388.0,67387.0,0.0740291]
["bitfinex-derivatives","BTCF0:USTF0",1729144412659,0.074215,67388.0,67387.0,0.16214202]
["bitfinex-derivatives","BTCF0:USTF0",1729144413049,0.074215,67388.0,67387.0,0.0740291]
["bitfinex-derivatives","BTCF0:USTF0",1729144413352,0.074216,67387.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144414853,0.088216,67387.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144415161,0.102216,67387.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144420352,0.028,67387.0,67385.0,0.02102518]
["bitfinex-derivatives","BTCF0:USTF0",1729144420551,0.028,67387.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144420854,0.07422,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144422051,0.07422,67384.0,67383.0,0.38164045]
["bitfinex-derivatives","BTCF0:USTF0",1729144423156,0.07422,67384.0,67383.0,0.42589487]
["bitfinex-derivatives","BTCF0:USTF0",1729144424062,0.08822,67384.0,67383.0,0.42589487]
["bitfinex-derivatives","BTCF0:USTF0",1729144424464,0.10222,67384.0,67383.0,0.42589487]
["bitfinex-derivatives","BTCF0:USTF0",1729144424766,0.028,67384.0,67383.0,0.45586145]
["bitfinex-derivatives","BTCF0:USTF0",1729144425164,0.028,67384.0,67383.0,0.48636145]
["bitfinex-derivatives","BTCF0:USTF0",1729144425367,0.028,67384.0,67383.0,0.54550137]
["bitfinex-derivatives","BTCF0:USTF0",1729144426563,0.028,67384.0,67383.0,0.48636145]
["bitfinex-derivatives","BTCF0:USTF0",1729144427562,0.028,67384.0,67383.0,0.45586145]
["bitfinex-derivatives","BTCF0:USTF0",1729144428564,0.10222,67384.0,67383.0,0.38164045]
["bitfinex-derivatives","BTCF0:USTF0",1729144431466,0.10222,67384.0,67383.0,0.02084045]
["bitfinex-derivatives","BTCF0:USTF0",1729144431673,0.10222,67384.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729144433868,0.10222,67384.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144434370,0.08822,67384.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144434686,0.10222,67384.0,67383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144435170,0.074221,67383.0,67382.0,0.02100749]
["bitfinex-derivatives","BTCF0:USTF0",1729144435468,0.074221,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729144435965,0.074221,67383.0,67382.0,0.2622605]
["bitfinex-derivatives","BTCF0:USTF0",1729144436362,0.088221,67383.0,67382.0,0.35109542]
["bitfinex-derivatives","BTCF0:USTF0",1729144437364,0.102221,67383.0,67382.0,0.2622605]
["bitfinex-derivatives","BTCF0:USTF0",1729144438463,0.102221,67383.0,67382.0,0.36734033]
["bitfinex-derivatives","BTCF0:USTF0",1729144440370,0.102221,67383.0,67382.0,0.59302554]
["bitfinex-derivatives","BTCF0:USTF0",1729144441263,0.102221,67383.0,67382.0,0.47082488]
["bitfinex-derivatives","BTCF0:USTF0",1729144441660,0.102221,67383.0,67382.0,0.59301893]
["bitfinex-derivatives","BTCF0:USTF0",1729144443869,0.102221,67383.0,67382.0,0.36734033]
["bitfinex-derivatives","BTCF0:USTF0",1729144444077,0.202221,67383.0,67382.0,0.19311833]
["bitfinex-derivatives","BTCF0:USTF0",1729144444664,0.202221,67383.0,67382.0,0.0880385]
["bitfinex-derivatives","BTCF0:USTF0",1729144447374,0.202221,67383.0,67382.0,0.17704407]
["bitfinex-derivatives","BTCF0:USTF0",1729144448167,0.202221,67383.0,67382.0,0.0880385]
["bitfinex-derivatives","BTCF0:USTF0",1729144450471,0.128,67383.0,67381.0,0.0741544]
["bitfinex-derivatives","BTCF0:USTF0",1729144450674,0.074223,67381.0,67379.0,0.0741544]
["bitfinex-derivatives","BTCF0:USTF0",1729144450876,0.1332,67380.0,67371.0,0.04449894]
["bitfinex-derivatives","BTCF0:USTF0",1729144451069,0.074234,67371.0,67370.0,0.04449976]
["bitfinex-derivatives","BTCF0:USTF0",1729144451264,0.1,67372.0,67369.0,0.00959602]
["bitfinex-derivatives","BTCF0:USTF0",1729144451570,0.074235,67370.0,67369.0,0.05409488]
["bitfinex-derivatives","BTCF0:USTF0",1729144451764,0.074235,67370.0,67369.0,0.00222618]
["bitfinex-derivatives","BTCF0:USTF0",1729144453674,0.074246,67360.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144454972,0.074246,67360.0,67359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144455677,0.074246,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144458871,0.074246,67360.0,67359.0,0.09309927]
["bitfinex-derivatives","BTCF0:USTF0",1729144463486,0.174246,67360.0,67359.0,0.16701273]
["bitfinex-derivatives","BTCF0:USTF0",1729144463681,0.174246,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144466996,0.174246,67360.0,67359.0,0.0631301]
["bitfinex-derivatives","BTCF0:USTF0",1729144467786,0.074246,67360.0,67359.0,0.0631301]
["bitfinex-derivatives","BTCF0:USTF0",1729144469485,0.074246,67360.0,67359.0,0.0631438]
["bitfinex-derivatives","BTCF0:USTF0",1729144469886,0.136146,67360.0,67359.0,0.0631438]
["bitfinex-derivatives","BTCF0:USTF0",1729144471586,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144471885,0.136146,67360.0,67359.0,0.04836809]
["bitfinex-derivatives","BTCF0:USTF0",1729144472197,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144473387,0.136146,67360.0,67359.0,0.04836809]
["bitfinex-derivatives","BTCF0:USTF0",1729144474087,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144486099,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144488902,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144489099,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144489703,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144489898,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144491199,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144491398,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144492002,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144492208,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144493307,0.136146,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144493601,0.496946,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144496004,0.496946,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144496205,0.136146,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144496406,0.496946,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144496803,0.136146,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144497003,0.496946,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144498102,0.136146,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144498411,0.496946,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144498605,0.466446,67360.0,67359.0,0.09400362]
["bitfinex-derivatives","BTCF0:USTF0",1729144498800,0.435046,67360.0,67359.0,0.09403597]
["bitfinex-derivatives","BTCF0:USTF0",1729144501515,0.435046,67360.0,67359.0,0.18304135]
["bitfinex-derivatives","BTCF0:USTF0",1729144501998,0.435046,67360.0,67359.0,0.18312927]
["bitfinex-derivatives","BTCF0:USTF0",1729144503011,0.074246,67360.0,67359.0,0.18312927]
["bitfinex-derivatives","BTCF0:USTF0",1729144503311,0.435046,67360.0,67359.0,0.09412389]
["bitfinex-derivatives","BTCF0:USTF0",1729144503902,0.074246,67360.0,67359.0,0.09412389]
["bitfinex-derivatives","BTCF0:USTF0",1729144504115,0.435046,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144504613,0.074246,67360.0,67359.0,0.26800246]
["bitfinex-derivatives","BTCF0:USTF0",1729144504813,0.074246,67360.0,67359.0,0.18276084]
["bitfinex-derivatives","BTCF0:USTF0",1729144505001,0.174246,67360.0,67359.0,0.09375546]
["bitfinex-derivatives","BTCF0:USTF0",1729144505200,0.174246,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144505503,0.074246,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144510118,0.435046,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144511112,0.435046,67360.0,67359.0,0.18279374]
["bitfinex-derivatives","BTCF0:USTF0",1729144513719,0.435046,67360.0,67359.0,0.09378836]
["bitfinex-derivatives","BTCF0:USTF0",1729144514313,0.435046,67360.0,67359.0,0.20074862]
["bitfinex-derivatives","BTCF0:USTF0",1729144514716,0.435046,67360.0,67359.0,0.09375915]
["bitfinex-derivatives","BTCF0:USTF0",1729144514909,0.435046,67360.0,67359.0,0.16799247]
["bitfinex-derivatives","BTCF0:USTF0",1729144515117,0.435046,67360.0,67359.0,0.07823332]
["bitfinex-derivatives","BTCF0:USTF0",1729144515319,0.435046,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144516711,0.795846,67360.0,67359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729144517609,0.795846,67360.0,67359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729144518315,0.795846,67360.0,67359.0,0.05937645]
["bitfinex-derivatives","BTCF0:USTF0",1729144519216,1.841206,67360.0,67359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729144519616,1.941206,67360.0,67359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729144521420,1.219606,67360.0,67359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729144521622,1.941206,67360.0,67359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729144523215,1.941206,67360.0,67353.0,0.04451377]
["bitfinex-derivatives","BTCF0:USTF0",1729144523216,0.4454,67359.0,67353.0,0.04451377]
["bitfinex-derivatives","BTCF0:USTF0",1729144523420,0.535053,67354.0,67353.0,0.04451377]
["bitfinex-derivatives","BTCF0:USTF0",1729144523616,0.074257,67350.0,67349.0,0.05937545]
["bitfinex-derivatives","BTCF0:USTF0",1729144523817,0.074258,67349.0,67348.0,0.05937545]
["bitfinex-derivatives","BTCF0:USTF0",1729144524018,0.174258,67349.0,67348.0,0.05937545]
["bitfinex-derivatives","BTCF0:USTF0",1729144525424,0.12061828,67349.0,67347.0,0.05937545]
["bitfinex-derivatives","BTCF0:USTF0",1729144525625,0.174259,67348.0,67347.0,0.05937545]
["bitfinex-derivatives","BTCF0:USTF0",1729144525807,0.074264,67344.0,67343.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729144526011,0.1,67344.0,67337.0,0.07423332]
["bitfinex-derivatives","BTCF0:USTF0",1729144526325,0.074269,67339.0,67338.0,0.08966326]
["bitfinex-derivatives","BTCF0:USTF0",1729144526619,0.174269,67339.0,67338.0,0.08966326]
["bitfinex-derivatives","BTCF0:USTF0",1729144527221,0.274269,67339.0,67338.0,0.08966326]
["bitfinex-derivatives","BTCF0:USTF0",1729144527410,0.174269,67339.0,67338.0,0.08966326]
["bitfinex-derivatives","BTCF0:USTF0",1729144527607,0.175269,67339.0,67338.0,0.09066326]
["bitfinex-derivatives","BTCF0:USTF0",1729144529014,0.176269,67339.0,67338.0,0.09066326]
["bitfinex-derivatives","BTCF0:USTF0",1729144530018,0.176269,67339.0,67338.0,0.09066996]
["bitfinex-derivatives","BTCF0:USTF0",1729144531718,0.176269,67339.0,67338.0,0.16475771]
["bitfinex-derivatives","BTCF0:USTF0",1729144532114,0.176269,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144532720,0.175269,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144533021,0.175269,67339.0,67338.0,0.16477289]
["bitfinex-derivatives","BTCF0:USTF0",1729144533212,0.174269,67339.0,67338.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1729144533415,0.175269,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144533615,0.175269,67339.0,67338.0,0.16475897]
["bitfinex-derivatives","BTCF0:USTF0",1729144533815,0.174269,67339.0,67338.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1729144534125,0.174269,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144534725,0.174269,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144535813,0.174269,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144539129,0.174269,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144539617,0.535069,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144540222,0.435069,67339.0,67338.0,0.16478391]
["bitfinex-derivatives","BTCF0:USTF0",1729144540618,0.535069,67339.0,67338.0,0.16478391]
["bitfinex-derivatives","BTCF0:USTF0",1729144541218,0.535069,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144542228,0.535069,67339.0,67338.0,0.07508775]
["bitfinex-derivatives","BTCF0:USTF0",1729144543231,0.535069,67339.0,67338.0,0.16486557]
["bitfinex-derivatives","BTCF0:USTF0",1729144544033,0.535069,67339.0,67338.0,0.1648652]
["bitfinex-derivatives","BTCF0:USTF0",1729144544227,0.535069,67339.0,67338.0,0.09077745]
["bitfinex-derivatives","BTCF0:USTF0",1729144546336,0.435069,67339.0,67338.0,0.09077745]
["bitfinex-derivatives","BTCF0:USTF0",1729144546636,0.435069,67339.0,67338.0,0.26504745]
["bitfinex-derivatives","BTCF0:USTF0",1729144548233,0.435069,67339.0,67338.0,0.16504745]
["bitfinex-derivatives","BTCF0:USTF0",1729144548831,0.435069,67339.0,67338.0,0.16506352]
["bitfinex-derivatives","BTCF0:USTF0",1729144549028,0.074269,67339.0,67338.0,0.16506352]
["bitfinex-derivatives","BTCF0:USTF0",1729144549236,0.435069,67339.0,67338.0,0.25413673]
["bitfinex-derivatives","BTCF0:USTF0",1729144551039,0.435069,67339.0,67338.0,0.09079352]
["bitfinex-derivatives","BTCF0:USTF0",1729144552331,0.435069,67339.0,67338.0,0.27214562]
["bitfinex-derivatives","BTCF0:USTF0",1729144552940,0.435069,67339.0,67338.0,0.27114562]
["bitfinex-derivatives","BTCF0:USTF0",1729144553236,0.435069,67339.0,67338.0,0.19787562]
["bitfinex-derivatives","BTCF0:USTF0",1729144553634,0.435069,67339.0,67338.0,0.19795633]
["bitfinex-derivatives","BTCF0:USTF0",1729144553945,0.435069,67339.0,67338.0,0.37218925]
["bitfinex-derivatives","BTCF0:USTF0",1729144554342,0.435069,67339.0,67338.0,0.59986648]
["bitfinex-derivatives","BTCF0:USTF0",1729144555234,0.435069,67339.0,67338.0,0.49638193]
["bitfinex-derivatives","BTCF0:USTF0",1729144555743,0.435069,67339.0,67338.0,0.60036104]
["bitfinex-derivatives","BTCF0:USTF0",1729144557943,0.074269,67339.0,67338.0,0.60036104]
["bitfinex-derivatives","BTCF0:USTF0",1729144558344,0.074269,67339.0,67338.0,0.60003203]
["bitfinex-derivatives","BTCF0:USTF0",1729144559146,0.074269,67339.0,67338.0,0.47588403]
["bitfinex-derivatives","BTCF0:USTF0",1729144559535,0.074269,67339.0,67338.0,0.60001406]
["bitfinex-derivatives","BTCF0:USTF0",1729144560135,0.074269,67339.0,67338.0,0.47588403]
["bitfinex-derivatives","BTCF0:USTF0",1729144560848,0.074269,67339.0,67338.0,0.59999766]
["bitfinex-derivatives","BTCF0:USTF0",1729144561047,0.074269,67339.0,67338.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1729144561251,0.074269,67339.0,67338.0,0.47588403]
["bitfinex-derivatives","BTCF0:USTF0",1729144562255,0.174269,67339.0,67338.0,0.30161403]
["bitfinex-derivatives","BTCF0:USTF0",1729144562557,0.174269,67339.0,67338.0,0.19763492]
["bitfinex-derivatives","BTCF0:USTF0",1729144563441,0.174269,67339.0,67338.0,0.09070728]
["bitfinex-derivatives","BTCF0:USTF0",1729144564047,0.174269,67339.0,67338.0,0.1978492]
["bitfinex-derivatives","BTCF0:USTF0",1729144564351,0.174269,67339.0,67338.0,0.19783369]
["bitfinex-derivatives","BTCF0:USTF0",1729144565344,0.174269,67339.0,67338.0,0.09070728]
["bitfinex-derivatives","BTCF0:USTF0",1729144565744,0.274269,67339.0,67338.0,0.17980467]
["bitfinex-derivatives","BTCF0:USTF0",1729144566050,0.174269,67339.0,67338.0,0.09070728]
["bitfinex-derivatives","BTCF0:USTF0",1729144566240,0.174269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144566750,0.274269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144567053,0.174269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144567352,0.274269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144567736,0.174269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144568347,0.174269,67339.0,67338.0,0.16524141]
["bitfinex-derivatives","BTCF0:USTF0",1729144568743,0.274269,67339.0,67338.0,0.16524141]
["bitfinex-derivatives","BTCF0:USTF0",1729144569265,0.274269,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144569547,0.274269,67339.0,67338.0,0.16523595]
["bitfinex-derivatives","BTCF0:USTF0",1729144569851,0.635069,67339.0,67338.0,0.16523595]
["bitfinex-derivatives","BTCF0:USTF0",1729144570154,0.535069,67339.0,67338.0,0.09100405]
["bitfinex-derivatives","BTCF0:USTF0",1729144570541,0.535069,67339.0,67338.0,0.16523103]
["bitfinex-derivatives","BTCF0:USTF0",1729144571043,0.535069,67339.0,67338.0,0.09101456]
["bitfinex-derivatives","BTCF0:USTF0",1729144572746,0.174269,67339.0,67338.0,0.09101456]
["bitfinex-derivatives","BTCF0:USTF0",1729144572946,0.535069,67339.0,67338.0,0.09101456]
["bitfinex-derivatives","BTCF0:USTF0",1729144574453,0.535069,67339.0,67338.0,0.09002996]
["bitfinex-derivatives","BTCF0:USTF0",1729144575346,0.535069,67339.0,67338.0,0.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1729144576650,0.635069,67339.0,67338.0,0.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1729144577548,0.535069,67339.0,67338.0,0.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1729144578358,0.635069,67339.0,67338.0,0.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1729144578559,0.535069,67339.0,67338.0,0.16424368]
["bitfinex-derivatives","BTCF0:USTF0",1729144579056,0.635069,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144580151,0.635069,67339.0,67338.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144581157,0.07427,67338.0,67337.0,0.05936418]
["bitfinex-derivatives","BTCF0:USTF0",1729144581359,0.27427,67338.0,67337.0,0.05936418]
["bitfinex-derivatives","BTCF0:USTF0",1729144582460,0.27427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144583050,0.07427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144583357,0.17427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144583848,0.27427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144584361,0.07427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144584560,0.27427,67338.0,67337.0,0.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1729144584766,0.27427,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144585062,0.07427,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144585557,0.17427,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144585863,0.18127,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144586155,0.074271,67337.0,67332.0,0.07421372]
["bitfinex-derivatives","BTCF0:USTF0",1729144586357,0.074282,67327.0,67326.0,0.08153741]
["bitfinex-derivatives","BTCF0:USTF0",1729144586559,0.074282,67327.0,67326.0,0.17073443]
["bitfinex-derivatives","BTCF0:USTF0",1729144587159,0.074282,67327.0,67326.0,0.09652071]
["bitfinex-derivatives","BTCF0:USTF0",1729144588764,0.3608,67333.0,67326.0,0.09652071]
["bitfinex-derivatives","BTCF0:USTF0",1729144588765,0.074278,67331.0,67326.0,0.09652071]
["bitfinex-derivatives","BTCF0:USTF0",1729144588958,0.074278,67331.0,67330.0,0.24847149]
["bitfinex-derivatives","BTCF0:USTF0",1729144589161,0.074278,67331.0,67330.0,0.33755399]
["bitfinex-derivatives","BTCF0:USTF0",1729144589360,0.3608,67333.0,67330.0,0.6346425]
["bitfinex-derivatives","BTCF0:USTF0",1729144589662,0.1,67349.0,67330.0,0.6346425]
["bitfinex-derivatives","BTCF0:USTF0",1729144589663,0.074266,67342.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144589858,0.074266,67342.0,67341.0,0.2484501]
["bitfinex-derivatives","BTCF0:USTF0",1729144590064,0.074266,67342.0,67341.0,0.26343066]
["bitfinex-derivatives","BTCF0:USTF0",1729144590261,0.074266,67342.0,67341.0,0.18916366]
["bitfinex-derivatives","BTCF0:USTF0",1729144590971,0.074266,67342.0,67341.0,0.08916366]
["bitfinex-derivatives","BTCF0:USTF0",1729144591158,0.074266,67342.0,67341.0,0.16332846]
["bitfinex-derivatives","BTCF0:USTF0",1729144591358,0.074266,67342.0,67337.0,0.0741648]
["bitfinex-derivatives","BTCF0:USTF0",1729144591552,0.074275,67334.0,67333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729144591752,0.174275,67334.0,67333.0,0.11924799]
["bitfinex-derivatives","BTCF0:USTF0",1729144592555,0.174275,67334.0,67333.0,0.19345935]
["bitfinex-derivatives","BTCF0:USTF0",1729144592767,0.074275,67334.0,67333.0,0.19445935]
["bitfinex-derivatives","BTCF0:USTF0",1729144593270,0.074275,67334.0,67333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729144593964,0.224275,67334.0,67333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729144594168,0.227275,67334.0,67333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729144594359,0.227275,67334.0,67333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729144594558,0.236275,67334.0,67333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729144595260,0.597075,67334.0,67333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729144595564,0.074276,67333.0,67325.0,0.05937445]
["bitfinex-derivatives","BTCF0:USTF0",1729144595869,0.224282,67327.0,67326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729144596068,0.074282,67327.0,67326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729144601363,0.074282,67327.0,67326.0,0.12115941]
["bitfinex-derivatives","BTCF0:USTF0",1729144605378,0.075282,67327.0,67326.0,0.12115941]
["bitfinex-derivatives","BTCF0:USTF0",1729144605573,0.076282,67327.0,67326.0,0.12115941]
["bitfinex-derivatives","BTCF0:USTF0",1729144608177,0.076282,67327.0,67326.0,0.21017913]
["bitfinex-derivatives","BTCF0:USTF0",1729144608578,0.076282,67327.0,67326.0,0.12115941]
["bitfinex-derivatives","BTCF0:USTF0",1729144609790,0.076282,67327.0,67326.0,0.27115941]
["bitfinex-derivatives","BTCF0:USTF0",1729144609976,0.3608,67337.0,67326.0,1.76657913]
["bitfinex-derivatives","BTCF0:USTF0",1729144610283,0.074274,67335.0,67334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144610481,0.074274,67335.0,67334.0,0.29848522]
["bitfinex-derivatives","BTCF0:USTF0",1729144610673,0.074274,67335.0,67334.0,0.31305634]
["bitfinex-derivatives","BTCF0:USTF0",1729144611178,0.074269,67338.0,67334.0,0.83878134]
["bitfinex-derivatives","BTCF0:USTF0",1729144611371,0.3608,67343.0,67341.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729144611372,0.074264,67342.0,67341.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729144611768,0.074264,67342.0,67341.0,0.14844354]
["bitfinex-derivatives","BTCF0:USTF0",1729144612272,0.074264,67342.0,67341.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729144612685,0.074264,67342.0,67341.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1729144612880,0.084264,67342.0,67341.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1729144613780,0.084264,67342.0,67341.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1729144614085,0.088264,67342.0,67341.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1729144614800,0.074254,67352.0,67341.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1729144614801,0.074258,67348.0,67342.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729144615086,0.00222796,67356.0,67347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729144615277,0.00222796,67356.0,67355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144615278,0.07647496,67356.0,67355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144615482,0.07647496,67356.0,67355.0,0.174248]
["bitfinex-derivatives","BTCF0:USTF0",1729144615785,0.074247,67356.0,67355.0,0.224248]
["bitfinex-derivatives","BTCF0:USTF0",1729144616587,0.088247,67356.0,67355.0,0.224248]
["bitfinex-derivatives","BTCF0:USTF0",1729144618575,0.102247,67356.0,67355.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1729144619274,0.102247,67356.0,67355.0,0.24660848]
["bitfinex-derivatives","BTCF0:USTF0",1729144620283,0.028,67356.0,67355.0,0.24660848]
["bitfinex-derivatives","BTCF0:USTF0",1729144620884,0.0314,67370.0,67355.0,1.21776048]
["bitfinex-derivatives","BTCF0:USTF0",1729144621086,0.074235,67369.0,67368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144621279,0.074237,67367.0,67366.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144621490,0.074237,67367.0,67366.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1729144622300,0.074235,67371.0,67370.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729144622496,0.00222689,67374.0,67373.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729144622792,0.00222689,67374.0,67373.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1729144624786,0.01022689,67374.0,67373.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1729144625194,0.02422689,67374.0,67373.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1729144625385,0.02422689,67374.0,67373.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729144625689,0.02422689,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144625690,0.60925589,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144625893,0.45925589,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144626288,0.09845589,67374.0,67373.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729144626488,0.02422689,67374.0,67373.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1729144626692,0.02422689,67374.0,67373.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1729144626989,0.3608,67388.0,67379.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729144626990,0.074214,67388.0,67379.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729144627191,0.00222632,67392.0,67391.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729144627390,0.074201,67400.0,67397.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729144627583,0.074201,67400.0,67399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144627788,0.074196,67405.0,67403.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729144627988,0.074196,67405.0,67404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144628598,0.074196,67405.0,67404.0,0.224196]
["bitfinex-derivatives","BTCF0:USTF0",1729144628795,0.3608,67409.0,67405.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729144628989,0.074188,67412.0,67408.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144630093,0.074188,67412.0,67410.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729144631500,0.3608,67415.0,67410.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729144631501,0.074188,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144631797,0.074188,67411.0,67410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729144632585,0.074188,67411.0,67410.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729144632786,0.074188,67411.0,67410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729144634804,0.074188,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144635499,0.224188,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144638096,0.074188,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144646194,0.074188,67411.0,67410.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729144654318,0.074188,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144655311,0.434988,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144655511,0.48459087,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144656601,0.54226531,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144658409,0.48459087,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144661606,0.074188,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144661806,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144663603,0.434988,67411.0,67410.0,0.04463487]
["bitfinex-derivatives","BTCF0:USTF0",1729144663815,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144668513,0.48466464,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144671127,0.48465064,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144676716,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144677824,0.074188,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144678026,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144678524,0.434988,67411.0,67410.0,0.0599882]
["bitfinex-derivatives","BTCF0:USTF0",1729144679723,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144680325,0.434988,67411.0,67410.0,0.05991023]
["bitfinex-derivatives","BTCF0:USTF0",1729144680525,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144682823,0.434988,67411.0,67410.0,0.05991378]
["bitfinex-derivatives","BTCF0:USTF0",1729144683413,0.434988,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144683816,0.4847397,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144684926,0.4847397,67411.0,67410.0,0.10069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144685124,0.434988,67411.0,67410.0,0.10069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144685629,0.074188,67411.0,67410.0,0.10069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144688829,0.074188,67411.0,67410.0,0.12142444]
["bitfinex-derivatives","BTCF0:USTF0",1729144690921,0.074188,67411.0,67410.0,0.19560844]
["bitfinex-derivatives","BTCF0:USTF0",1729144692330,0.074188,67411.0,67410.0,0.17487712]
["bitfinex-derivatives","BTCF0:USTF0",1729144692530,0.074188,67411.0,67410.0,0.10069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144692728,0.074188,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144693825,0.074188,67411.0,67410.0,0.10069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144705541,0.074188,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144706142,0.174188,67411.0,67410.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1729144706339,0.074187,67407.0,67406.0,0.0740142]
["bitfinex-derivatives","BTCF0:USTF0",1729144706642,0.074192,67402.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144706845,0.534992,67402.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144707347,0.4608,67402.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144707647,0.074199,67396.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144708646,0.074199,67396.0,67395.0,0.12155778]
["bitfinex-derivatives","BTCF0:USTF0",1729144709343,0.074199,67396.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144709540,0.076199,67396.0,67395.0,0.12155778]
["bitfinex-derivatives","BTCF0:USTF0",1729144710139,0.076199,67396.0,67395.0,0.12055778]
["bitfinex-derivatives","BTCF0:USTF0",1729144710340,0.076199,67396.0,67395.0,0.12155778]
["bitfinex-derivatives","BTCF0:USTF0",1729144713745,0.076199,67396.0,67395.0,0.20732254]
["bitfinex-derivatives","BTCF0:USTF0",1729144720752,0.076199,67396.0,67395.0,0.10732254]
["bitfinex-derivatives","BTCF0:USTF0",1729144720954,0.076199,67396.0,67395.0,0.20732254]
["bitfinex-derivatives","BTCF0:USTF0",1729144721152,0.076199,67396.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144721352,0.074203,67392.0,67391.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729144721554,0.074203,67392.0,67382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144721555,0.074205,67391.0,67383.0,0.08881704]
["bitfinex-derivatives","BTCF0:USTF0",1729144721856,0.074205,67391.0,67377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729144721857,0.074214,67382.0,67380.0,0.04436752]
["bitfinex-derivatives","BTCF0:USTF0",1729144722153,0.074214,67382.0,67375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144722154,0.074221,67376.0,67375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729144723440,0.074221,67376.0,67375.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1729144724255,0.074221,67376.0,67375.0,0.13485592]
["bitfinex-derivatives","BTCF0:USTF0",1729144724644,0.074221,67376.0,67375.0,0.14785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144725153,0.074221,67376.0,67375.0,0.1921713]
["bitfinex-derivatives","BTCF0:USTF0",1729144726139,0.074221,67376.0,67375.0,0.14785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144726551,0.074221,67376.0,67375.0,0.1921713]
["bitfinex-derivatives","BTCF0:USTF0",1729144727253,0.074221,67376.0,67375.0,0.14785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144728164,0.074221,67376.0,67375.0,0.2663933]
["bitfinex-derivatives","BTCF0:USTF0",1729144728651,0.074221,67376.0,67375.0,0.22207792]
["bitfinex-derivatives","BTCF0:USTF0",1729144731163,0.074221,67376.0,67375.0,0.14785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144731461,0.074221,67376.0,67375.0,0.04785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144731664,0.174221,67376.0,67375.0,0.04785592]
["bitfinex-derivatives","BTCF0:USTF0",1729144731962,0.174221,67376.0,67375.0,0.08605875]
["bitfinex-derivatives","BTCF0:USTF0",1729144732162,0.174221,67376.0,67375.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729144732855,0.174221,67376.0,67375.0,0.08605875]
["bitfinex-derivatives","BTCF0:USTF0",1729144735363,0.174221,67376.0,67375.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729144736262,0.174221,67376.0,67375.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729144736263,0.074221,67376.0,67375.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729144736560,0.074221,67376.0,67375.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1729144736757,0.074221,67376.0,67375.0,0.63588487]
["bitfinex-derivatives","BTCF0:USTF0",1729144736960,0.074221,67376.0,67375.0,0.72237115]
["bitfinex-derivatives","BTCF0:USTF0",1729144737153,0.3608,67381.0,67375.0,0.57428628]
["bitfinex-derivatives","BTCF0:USTF0",1729144737356,0.435016,67381.0,67380.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1729144740263,0.435016,67381.0,67380.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1729144740461,0.435016,67381.0,67380.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729144740775,0.435016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144740964,0.535016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144743867,0.435016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144744962,0.435016,67381.0,67380.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729144746170,0.435016,67381.0,67380.0,0.21135678]
["bitfinex-derivatives","BTCF0:USTF0",1729144746568,0.435016,67381.0,67380.0,0.06135678]
["bitfinex-derivatives","BTCF0:USTF0",1729144746774,0.435016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144747271,0.435016,67381.0,67380.0,0.06135678]
["bitfinex-derivatives","BTCF0:USTF0",1729144749272,0.585016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144749473,0.585016,67381.0,67380.0,0.06142721]
["bitfinex-derivatives","BTCF0:USTF0",1729144749673,0.585016,67381.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729144750571,0.585016,67381.0,67380.0,0.06142721]
["bitfinex-derivatives","BTCF0:USTF0",1729144751170,0.585016,67381.0,67369.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729144751171,1.185016,67381.0,67378.0,0.05914237]
["bitfinex-derivatives","BTCF0:USTF0",1729144751378,0.074221,67376.0,67375.0,0.05914237]
["bitfinex-derivatives","BTCF0:USTF0",1729144751683,0.224221,67376.0,67375.0,0.08696544]
["bitfinex-derivatives","BTCF0:USTF0",1729144752268,0.224221,67376.0,67375.0,0.16111015]
["bitfinex-derivatives","BTCF0:USTF0",1729144753375,0.224221,67376.0,67375.0,0.17411015]
["bitfinex-derivatives","BTCF0:USTF0",1729144754267,0.224221,67376.0,67375.0,0.10014471]
["bitfinex-derivatives","BTCF0:USTF0",1729144755177,0.224221,67376.0,67375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729144755674,0.224221,67376.0,67375.0,0.10014471]
["bitfinex-derivatives","BTCF0:USTF0",1729144756079,0.224221,67376.0,67375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729144756488,0.224221,67376.0,67375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729144756675,0.224221,67376.0,67374.0,0.07414471]
["bitfinex-derivatives","BTCF0:USTF0",1729144756874,0.074222,67375.0,67374.0,0.07414471]
["bitfinex-derivatives","BTCF0:USTF0",1729144757080,0.074222,67375.0,67374.0,0.16273506]
["bitfinex-derivatives","BTCF0:USTF0",1729144757276,0.074222,67375.0,67374.0,0.07414471]
["bitfinex-derivatives","BTCF0:USTF0",1729144758284,0.074223,67374.0,67373.0,0.07414471]
["bitfinex-derivatives","BTCF0:USTF0",1729144758480,0.224223,67374.0,67373.0,0.16272161]
["bitfinex-derivatives","BTCF0:USTF0",1729144758781,0.224223,67374.0,67373.0,0.05931851]
["bitfinex-derivatives","BTCF0:USTF0",1729144759280,0.074224,67373.0,67372.0,0.05931851]
["bitfinex-derivatives","BTCF0:USTF0",1729144762291,0.224224,67373.0,67372.0,0.05931851]
["bitfinex-derivatives","BTCF0:USTF0",1729144763885,0.174224,67373.0,67372.0,0.05931851]
["bitfinex-derivatives","BTCF0:USTF0",1729144766888,0.174224,67373.0,67372.0,0.08860147]
["bitfinex-derivatives","BTCF0:USTF0",1729144770287,0.174224,67373.0,67372.0,0.08861598]
["bitfinex-derivatives","BTCF0:USTF0",1729144770883,0.074224,67373.0,67372.0,0.08861598]
["bitfinex-derivatives","BTCF0:USTF0",1729144771074,0.09489128,67386.0,67372.0,0.44941598]
["bitfinex-derivatives","BTCF0:USTF0",1729144771275,0.074212,67384.0,67383.0,0.07413578]
["bitfinex-derivatives","BTCF0:USTF0",1729144771487,0.074212,67384.0,67383.0,0.16275176]
["bitfinex-derivatives","BTCF0:USTF0",1729144771682,0.074212,67384.0,67383.0,0.08861598]
["bitfinex-derivatives","BTCF0:USTF0",1729144773082,0.074212,67384.0,67383.0,0.08961598]
["bitfinex-derivatives","BTCF0:USTF0",1729144773381,0.082212,67384.0,67383.0,0.09061598]
["bitfinex-derivatives","BTCF0:USTF0",1729144773781,0.082212,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144775189,0.082212,67384.0,67383.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1729144777392,0.082212,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144778288,0.082212,67384.0,67383.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1729144778483,0.082212,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144779291,0.443012,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144779797,0.543012,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144781986,0.4688,67384.0,67378.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144782194,0.4688,67384.0,67375.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144782195,0.074221,67376.0,67375.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144782496,0.174221,67376.0,67375.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144782884,0.1,67376.0,67374.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144783190,0.1,67375.0,67374.0,0.07413778]
["bitfinex-derivatives","BTCF0:USTF0",1729144783385,0.1,67375.0,67374.0,0.16127786]
["bitfinex-derivatives","BTCF0:USTF0",1729144783988,0.174222,67375.0,67374.0,0.16127786]
["bitfinex-derivatives","BTCF0:USTF0",1729144784392,0.174222,67375.0,67374.0,0.16127958]
["bitfinex-derivatives","BTCF0:USTF0",1729144784893,0.175222,67375.0,67374.0,0.16127958]
["bitfinex-derivatives","BTCF0:USTF0",1729144785991,0.175222,67375.0,67374.0,0.16227958]
["bitfinex-derivatives","BTCF0:USTF0",1729144787289,0.075222,67375.0,67374.0,0.16227958]
["bitfinex-derivatives","BTCF0:USTF0",1729144787595,0.175222,67375.0,67374.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1729144790699,0.075222,67375.0,67374.0,0.25132773]
["bitfinex-derivatives","BTCF0:USTF0",1729144791697,0.001,67375.0,67374.0,0.25132773]
["bitfinex-derivatives","BTCF0:USTF0",1729144791903,0.001,67375.0,67374.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1729144792397,0.001,67375.0,67374.0,0.29879008]
["bitfinex-derivatives","BTCF0:USTF0",1729144792695,0.074213,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729144792903,0.074213,67383.0,67382.0,0.2613558]
["bitfinex-derivatives","BTCF0:USTF0",1729144793291,0.074213,67383.0,67382.0,0.2920558]
["bitfinex-derivatives","BTCF0:USTF0",1729144794002,0.3608,67386.0,67384.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729144794003,0.074211,67385.0,67384.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729144794196,0.074211,67385.0,67384.0,0.16104158]
["bitfinex-derivatives","BTCF0:USTF0",1729144794396,0.3608,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729144794691,0.3608,67386.0,67385.0,0.16104158]
["bitfinex-derivatives","BTCF0:USTF0",1729144794894,0.43501,67386.0,67385.0,0.16104158]
["bitfinex-derivatives","BTCF0:USTF0",1729144795291,0.43501,67386.0,67385.0,0.08683058]
["bitfinex-derivatives","BTCF0:USTF0",1729144796802,0.43501,67386.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144796803,0.53501,67386.0,67382.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144796990,0.174213,67383.0,67382.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144797195,0.1,67383.0,67381.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144797496,0.074214,67382.0,67381.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144797698,0.174214,67382.0,67381.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144798209,0.237714,67382.0,67381.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144798794,0.137714,67382.0,67381.0,0.04548055]
["bitfinex-derivatives","BTCF0:USTF0",1729144798994,0.237714,67382.0,67381.0,0.04548055]
["bitfinex-derivatives","BTCF0:USTF0",1729144799201,0.137714,67382.0,67381.0,0.04548055]
["bitfinex-derivatives","BTCF0:USTF0",1729144799798,0.138714,67382.0,67381.0,0.04548055]
["bitfinex-derivatives","BTCF0:USTF0",1729144800609,0.138714,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144800797,0.238714,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144800997,0.269414,67382.0,67376.0,0.04448055]
["bitfinex-derivatives","BTCF0:USTF0",1729144801307,0.17422,67377.0,67369.0,0.07413426]
["bitfinex-derivatives","BTCF0:USTF0",1729144801497,0.074229,67369.0,67365.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729144801697,0.074233,67365.0,67364.0,0.00752373]
["bitfinex-derivatives","BTCF0:USTF0",1729144801903,0.074233,67365.0,67360.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729144801904,0.1,67366.0,67361.0,0.07413426]
["bitfinex-derivatives","BTCF0:USTF0",1729144802104,0.074229,67369.0,67361.0,0.00740556]
["bitfinex-derivatives","BTCF0:USTF0",1729144802303,0.3608,67370.0,67367.0,0.04448754]
["bitfinex-derivatives","BTCF0:USTF0",1729144802304,0.07423,67368.0,67367.0,0.04448754]
["bitfinex-derivatives","BTCF0:USTF0",1729144802499,0.17423,67368.0,67367.0,0.04448754]
["bitfinex-derivatives","BTCF0:USTF0",1729144803700,0.07423,67368.0,67367.0,0.04448754]
["bitfinex-derivatives","BTCF0:USTF0",1729144803908,0.07423,67368.0,67367.0,0.08782505]
["bitfinex-derivatives","BTCF0:USTF0",1729144805210,0.07423,67368.0,67367.0,0.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1729144805808,0.07423,67368.0,67367.0,0.09782505]
["bitfinex-derivatives","BTCF0:USTF0",1729144806312,0.07423,67368.0,67367.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1729144808114,0.07423,67368.0,67367.0,0.27207861]
["bitfinex-derivatives","BTCF0:USTF0",1729144810923,0.07423,67368.0,67367.0,0.27191124]
["bitfinex-derivatives","BTCF0:USTF0",1729144812014,0.07423,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144815723,0.16893,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144816812,0.07423,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144817529,0.07423,67368.0,67367.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1729144818439,0.07423,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144818931,0.07423,67368.0,67367.0,0.09770493]
["bitfinex-derivatives","BTCF0:USTF0",1729144824340,0.07423,67368.0,67367.0,0.18669293]
["bitfinex-derivatives","BTCF0:USTF0",1729144824533,0.07423,67368.0,67367.0,0.09770493]
["bitfinex-derivatives","BTCF0:USTF0",1729144825841,0.07423,67368.0,67367.0,0.18669293]
["bitfinex-derivatives","BTCF0:USTF0",1729144826231,0.07423,67368.0,67367.0,0.09770493]
["bitfinex-derivatives","BTCF0:USTF0",1729144827443,0.22423,67368.0,67367.0,0.09770493]
["bitfinex-derivatives","BTCF0:USTF0",1729144827634,0.22423,67368.0,67367.0,0.08415712]
["bitfinex-derivatives","BTCF0:USTF0",1729144827835,0.22423,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144828342,0.22423,67368.0,67367.0,0.08415712]
["bitfinex-derivatives","BTCF0:USTF0",1729144828543,0.22423,67368.0,67367.0,0.09800411]
["bitfinex-derivatives","BTCF0:USTF0",1729144828544,0.07423,67368.0,67367.0,0.09800411]
["bitfinex-derivatives","BTCF0:USTF0",1729144829339,0.07423,67368.0,67367.0,0.18699211]
["bitfinex-derivatives","BTCF0:USTF0",1729144829936,0.07423,67368.0,67367.0,0.09803336]
["bitfinex-derivatives","BTCF0:USTF0",1729144830643,0.22423,67368.0,67367.0,0.09803336]
["bitfinex-derivatives","BTCF0:USTF0",1729144830940,0.22423,67368.0,67367.0,0.18708556]
["bitfinex-derivatives","BTCF0:USTF0",1729144831239,0.22423,67368.0,67367.0,0.09803336]
["bitfinex-derivatives","BTCF0:USTF0",1729144832842,0.22423,67368.0,67367.0,0.18710798]
["bitfinex-derivatives","BTCF0:USTF0",1729144833341,0.22423,67368.0,67367.0,0.18710622]
["bitfinex-derivatives","BTCF0:USTF0",1729144833541,0.22423,67368.0,67367.0,0.09803336]
["bitfinex-derivatives","BTCF0:USTF0",1729144834045,0.22423,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144834944,0.24572344,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144835540,0.60652344,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144835743,0.58503,67368.0,67367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729144836239,0.44103,67368.0,67367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729144836448,0.44103,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144837034,0.074233,67365.0,67364.0,0.14846145]
["bitfinex-derivatives","BTCF0:USTF0",1729144837233,0.074233,67365.0,67364.0,0.16226074]
["bitfinex-derivatives","BTCF0:USTF0",1729144837441,0.074233,67365.0,67364.0,0.23645621]
["bitfinex-derivatives","BTCF0:USTF0",1729144837745,0.074233,67365.0,67364.0,0.23645633]
["bitfinex-derivatives","BTCF0:USTF0",1729144837941,0.074233,67365.0,67364.0,0.23645607]
["bitfinex-derivatives","BTCF0:USTF0",1729144838740,0.081233,67365.0,67364.0,0.23845607]
["bitfinex-derivatives","BTCF0:USTF0",1729144839241,0.081233,67365.0,67364.0,0.18558985]
["bitfinex-derivatives","BTCF0:USTF0",1729144839749,0.081233,67365.0,67364.0,0.16422394]
["bitfinex-derivatives","BTCF0:USTF0",1729144839935,0.081233,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144842055,0.081233,67365.0,67364.0,0.19513088]
["bitfinex-derivatives","BTCF0:USTF0",1729144846648,0.081233,67365.0,67364.0,0.09010869]
["bitfinex-derivatives","BTCF0:USTF0",1729144847253,0.081233,67365.0,67364.0,0.17915711]
["bitfinex-derivatives","BTCF0:USTF0",1729144847440,0.081233,67365.0,67364.0,0.17915533]
["bitfinex-derivatives","BTCF0:USTF0",1729144848449,0.081233,67365.0,67364.0,0.09010869]
["bitfinex-derivatives","BTCF0:USTF0",1729144849152,0.081233,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144851853,0.43501,67386.0,67364.0,1.44860385]
["bitfinex-derivatives","BTCF0:USTF0",1729144852053,0.074214,67383.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729144852252,0.074214,67383.0,67381.0,0.29837102]
["bitfinex-derivatives","BTCF0:USTF0",1729144852450,0.074211,67385.0,67381.0,0.31135523]
["bitfinex-derivatives","BTCF0:USTF0",1729144852843,0.3608,67395.0,67381.0,1.28237923]
["bitfinex-derivatives","BTCF0:USTF0",1729144853144,0.074203,67392.0,67391.0,0.10376099]
["bitfinex-derivatives","BTCF0:USTF0",1729144853352,0.15,67394.0,67389.0,0.05931768]
["bitfinex-derivatives","BTCF0:USTF0",1729144853649,0.074206,67390.0,67389.0,0.05931768]
["bitfinex-derivatives","BTCF0:USTF0",1729144854254,0.074208,67388.0,67387.0,0.20931768]
["bitfinex-derivatives","BTCF0:USTF0",1729144854843,0.074208,67388.0,67387.0,0.05931768]
["bitfinex-derivatives","BTCF0:USTF0",1729144855049,0.15,67390.0,67386.0,0.05931768]
["bitfinex-derivatives","BTCF0:USTF0",1729144855267,0.3728,67395.0,67384.0,0.04439455]
["bitfinex-derivatives","BTCF0:USTF0",1729144855268,0.07421,67386.0,67384.0,0.04439455]
["bitfinex-derivatives","BTCF0:USTF0",1729144855448,0.074212,67384.0,67381.0,0.04539406]
["bitfinex-derivatives","BTCF0:USTF0",1729144855649,0.3608,67382.0,67378.0,0.04439406]
["bitfinex-derivatives","BTCF0:USTF0",1729144855856,0.15,67379.0,67377.0,0.04662025]
["bitfinex-derivatives","BTCF0:USTF0",1729144856058,0.074219,67378.0,67377.0,0.02346158]
["bitfinex-derivatives","BTCF0:USTF0",1729144858254,0.435015,67382.0,67380.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729144858455,0.074214,67382.0,67381.0,0.224216]
["bitfinex-derivatives","BTCF0:USTF0",1729144858763,0.5108,67395.0,67381.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1729144858966,0.074211,67386.0,67385.0,0.224211]
["bitfinex-derivatives","BTCF0:USTF0",1729144859962,0.074211,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729144860363,0.074201,67395.0,67383.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1729144860364,0.074212,67384.0,67383.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1729144860560,0.15,67385.0,67383.0,0.05914412]
["bitfinex-derivatives","BTCF0:USTF0",1729144860755,0.074213,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144860954,0.074213,67383.0,67382.0,0.41994672]
["bitfinex-derivatives","BTCF0:USTF0",1729144861159,0.074213,67383.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144861160,0.074214,67382.0,67381.0,0.06014672]
["bitfinex-derivatives","BTCF0:USTF0",1729144861657,0.074214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144862966,0.074216,67381.0,67380.0,0.04435357]
["bitfinex-derivatives","BTCF0:USTF0",1729144863161,0.224216,67381.0,67380.0,0.04435357]
["bitfinex-derivatives","BTCF0:USTF0",1729144863361,0.224216,67381.0,67377.0,0.00222619]
["bitfinex-derivatives","BTCF0:USTF0",1729144863362,0.074219,67378.0,67377.0,0.06137291]
["bitfinex-derivatives","BTCF0:USTF0",1729144863562,0.074219,67378.0,67377.0,0.00222619]
["bitfinex-derivatives","BTCF0:USTF0",1729144864970,0.078219,67378.0,67377.0,0.00222619]
["bitfinex-derivatives","BTCF0:USTF0",1729144865161,0.228219,67378.0,67377.0,0.00222619]
["bitfinex-derivatives","BTCF0:USTF0",1729144865872,0.074231,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144866062,0.004,67378.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144866063,0.5108,67375.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144866262,0.074227,67371.0,67369.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729144866472,0.074227,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729144867370,0.077227,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729144868168,0.1630669,67417.0,67370.0,1.16386107]
["bitfinex-derivatives","BTCF0:USTF0",1729144868169,0.4714,67387.0,67370.0,1.16386107]
["bitfinex-derivatives","BTCF0:USTF0",1729144868468,0.435014,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729144868964,0.435014,67383.0,67382.0,0.104514]
["bitfinex-derivatives","BTCF0:USTF0",1729144869767,0.074214,67383.0,67382.0,0.104514]
["bitfinex-derivatives","BTCF0:USTF0",1729144870257,0.076214,67383.0,67382.0,0.105514]
["bitfinex-derivatives","BTCF0:USTF0",1729144870664,0.076214,67383.0,67382.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1729144872572,0.076214,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144875267,0.076214,67383.0,67382.0,0.06114687]
["bitfinex-derivatives","BTCF0:USTF0",1729144875468,0.076214,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144876463,0.002,67383.0,67382.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729144876968,0.074204,67392.0,67391.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729144877174,0.074204,67392.0,67391.0,0.28337258]
["bitfinex-derivatives","BTCF0:USTF0",1729144877475,0.074204,67392.0,67391.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1729144878178,0.3608,67398.0,67391.0,1.04253356]
["bitfinex-derivatives","BTCF0:USTF0",1729144878371,0.3608,67398.0,67397.0,0.28337277]
["bitfinex-derivatives","BTCF0:USTF0",1729144878574,0.3608,67398.0,67397.0,0.290917]
["bitfinex-derivatives","BTCF0:USTF0",1729144879273,0.3608,67398.0,67397.0,0.23174223]
["bitfinex-derivatives","BTCF0:USTF0",1729144879670,0.434997,67398.0,67397.0,0.23174223]
["bitfinex-derivatives","BTCF0:USTF0",1729144879870,0.434997,67398.0,67397.0,0.23274223]
["bitfinex-derivatives","BTCF0:USTF0",1729144880180,0.434997,67398.0,67397.0,0.15954423]
["bitfinex-derivatives","BTCF0:USTF0",1729144880374,0.434997,67398.0,67397.0,0.00954423]
["bitfinex-derivatives","BTCF0:USTF0",1729144880584,0.434997,67398.0,67397.0,0.08374223]
["bitfinex-derivatives","BTCF0:USTF0",1729144881179,0.434997,67398.0,67397.0,0.23374223]
["bitfinex-derivatives","BTCF0:USTF0",1729144883873,0.3608,67398.0,67397.0,0.23374223]
["bitfinex-derivatives","BTCF0:USTF0",1729144884069,0.074195,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729144884475,0.074195,67401.0,67400.0,0.05915748]
["bitfinex-derivatives","BTCF0:USTF0",1729144884778,0.074195,67400.0,67398.0,0.05915748]
["bitfinex-derivatives","BTCF0:USTF0",1729144884982,0.074195,67400.0,67397.0,0.42415748]
["bitfinex-derivatives","BTCF0:USTF0",1729144885285,0.074197,67398.0,67397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144885483,0.074197,67398.0,67397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729144885678,0.074197,67398.0,67397.0,0.04536181]
["bitfinex-derivatives","BTCF0:USTF0",1729144886076,0.138297,67398.0,67397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144886274,0.138297,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144886470,0.169897,67398.0,67397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144886876,0.074203,67392.0,67391.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729144887069,0.0957,67398.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144887070,0.15,67393.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144887274,0.074211,67385.0,67384.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729144888882,0.074211,67385.0,67384.0,0.45610951]
["bitfinex-derivatives","BTCF0:USTF0",1729144889491,0.074211,67385.0,67384.0,0.45710951]
["bitfinex-derivatives","BTCF0:USTF0",1729144890188,0.074211,67385.0,67384.0,0.45810951]
["bitfinex-derivatives","BTCF0:USTF0",1729144891580,0.074211,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144894091,0.134811,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144894284,0.134811,67385.0,67384.0,0.42197691]
["bitfinex-derivatives","BTCF0:USTF0",1729144894486,0.134811,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144895893,0.134811,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144896085,0.134811,67385.0,67384.0,0.0611974]
["bitfinex-derivatives","BTCF0:USTF0",1729144896482,0.134811,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144899493,0.104511,67385.0,67384.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729144899695,0.074211,67385.0,67384.0,0.23775854]
["bitfinex-derivatives","BTCF0:USTF0",1729144899883,0.074211,67385.0,67384.0,0.31197054]
["bitfinex-derivatives","BTCF0:USTF0",1729144900979,0.074211,67385.0,67384.0,0.33295951]
["bitfinex-derivatives","BTCF0:USTF0",1729144901481,0.074211,67385.0,67384.0,0.31197054]
["bitfinex-derivatives","BTCF0:USTF0",1729144901687,0.074211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144906987,0.074211,67385.0,67384.0,0.31194621]
["bitfinex-derivatives","BTCF0:USTF0",1729144907295,0.074209,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729144907491,0.074209,67388.0,67387.0,0.30994645]
["bitfinex-derivatives","BTCF0:USTF0",1729144908000,0.3608,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729144908189,0.3608,67391.0,67390.0,0.23398516]
["bitfinex-derivatives","BTCF0:USTF0",1729144908695,0.3608,67391.0,67390.0,0.15994445]
["bitfinex-derivatives","BTCF0:USTF0",1729144908898,0.435005,67391.0,67390.0,0.15994445]
["bitfinex-derivatives","BTCF0:USTF0",1729144909399,0.074205,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729144909587,0.074202,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729144910097,0.074197,67399.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729144910291,0.074197,67399.0,67398.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729144910998,0.074192,67403.0,67402.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729144911204,0.074192,67403.0,67402.0,0.224191]
["bitfinex-derivatives","BTCF0:USTF0",1729144911902,0.074192,67403.0,67402.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1729144912398,0.074188,67406.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729144912805,0.074188,67406.0,67403.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1729144913094,0.074188,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729144913496,0.434985,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729144913798,0.074185,67409.0,67408.0,0.224186]
["bitfinex-derivatives","BTCF0:USTF0",1729144914992,0.074185,67409.0,67408.0,0.225186]
["bitfinex-derivatives","BTCF0:USTF0",1729144916996,0.074185,67409.0,67408.0,0.226186]
["bitfinex-derivatives","BTCF0:USTF0",1729144917299,0.074185,67409.0,67408.0,0.27060917]
["bitfinex-derivatives","BTCF0:USTF0",1729144917597,0.074185,67409.0,67408.0,0.226186]
["bitfinex-derivatives","BTCF0:USTF0",1729144918716,0.074185,67409.0,67408.0,0.586986]
["bitfinex-derivatives","BTCF0:USTF0",1729144920705,0.074185,67409.0,67408.0,0.436986]
["bitfinex-derivatives","BTCF0:USTF0",1729144924404,0.074185,67409.0,67408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144926818,0.074191,67403.0,67402.0,0.09553448]
["bitfinex-derivatives","BTCF0:USTF0",1729144927008,0.074189,67406.0,67405.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729144927313,0.074189,67406.0,67405.0,0.224188]
["bitfinex-derivatives","BTCF0:USTF0",1729144928113,0.074185,67409.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729144928308,0.074185,67409.0,67408.0,0.584985]
["bitfinex-derivatives","BTCF0:USTF0",1729144929907,0.074185,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144930611,0.074188,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144930913,0.224188,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729144931504,0.224188,67406.0,67395.0,0.04431769]
["bitfinex-derivatives","BTCF0:USTF0",1729144931505,0.074199,67396.0,67395.0,0.04431769]
["bitfinex-derivatives","BTCF0:USTF0",1729144931707,0.224199,67396.0,67395.0,0.04431769]
["bitfinex-derivatives","BTCF0:USTF0",1729144931911,0.15,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144932120,0.0742,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144933421,0.0742,67395.0,67394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729144934615,0.0752,67395.0,67394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729144935316,0.0752,67395.0,67394.0,0.37040391]
["bitfinex-derivatives","BTCF0:USTF0",1729144935513,0.0762,67395.0,67394.0,0.37040391]
["bitfinex-derivatives","BTCF0:USTF0",1729144935712,0.0762,67395.0,67394.0,0.4889226]
["bitfinex-derivatives","BTCF0:USTF0",1729144935919,0.002,67395.0,67394.0,0.44460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144936212,0.002,67395.0,67394.0,0.50378878]
["bitfinex-derivatives","BTCF0:USTF0",1729144936412,0.002,67395.0,67394.0,0.44460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144936413,0.0762,67395.0,67394.0,0.44460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144936617,0.0762,67395.0,67394.0,0.50379348]
["bitfinex-derivatives","BTCF0:USTF0",1729144936813,0.0762,67395.0,67394.0,0.44460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144939014,0.0762,67395.0,67394.0,0.59460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144939215,0.002,67395.0,67394.0,0.59460491]
["bitfinex-derivatives","BTCF0:USTF0",1729144939422,0.07419,67404.0,67403.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729144939624,0.07419,67404.0,67403.0,0.22419]
["bitfinex-derivatives","BTCF0:USTF0",1729144939918,0.07419,67404.0,67403.0,0.26863012]
["bitfinex-derivatives","BTCF0:USTF0",1729144940423,0.07419,67404.0,67403.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1729144940718,0.07519,67404.0,67403.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1729144941419,0.001,67404.0,67403.0,0.60747607]
["bitfinex-derivatives","BTCF0:USTF0",1729144942416,0.00222562,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729144942617,0.00222562,67414.0,67413.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1729144944224,0.00222562,67414.0,67413.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1729144945120,0.00222562,67414.0,67413.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1729144945827,0.07640462,67414.0,67413.0,0.6085015]
["bitfinex-derivatives","BTCF0:USTF0",1729144948527,0.00222562,67414.0,67413.0,0.6085015]
["bitfinex-derivatives","BTCF0:USTF0",1729144949427,0.074172,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729144949726,0.074172,67421.0,67420.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1729144950923,0.074172,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729144952229,0.074172,67421.0,67420.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729144952430,0.074172,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729144953026,0.074172,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144955624,0.074172,67421.0,67420.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729144957128,0.0302,67433.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144957331,0.074169,67425.0,67424.0,0.224167]
["bitfinex-derivatives","BTCF0:USTF0",1729144958724,0.074169,67425.0,67424.0,0.225167]
["bitfinex-derivatives","BTCF0:USTF0",1729144959433,0.074169,67425.0,67424.0,0.226167]
["bitfinex-derivatives","BTCF0:USTF0",1729144962327,0.074169,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144964038,0.074169,67425.0,67422.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729144964039,0.074176,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729144964341,0.074176,67417.0,67409.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1729144964342,0.224176,67417.0,67409.0,0.06554396]
["bitfinex-derivatives","BTCF0:USTF0",1729144964533,0.15,67411.0,67406.0,0.00222491]
["bitfinex-derivatives","BTCF0:USTF0",1729144964734,0.074187,67407.0,67406.0,0.00222491]
["bitfinex-derivatives","BTCF0:USTF0",1729144966126,0.074187,67407.0,67406.0,0.00322491]
["bitfinex-derivatives","BTCF0:USTF0",1729144966327,0.074187,67407.0,67406.0,0.00422491]
["bitfinex-derivatives","BTCF0:USTF0",1729144966937,0.224187,67407.0,67406.0,0.00422491]
["bitfinex-derivatives","BTCF0:USTF0",1729144970529,0.074187,67407.0,67406.0,0.00422491]
["bitfinex-derivatives","BTCF0:USTF0",1729144976237,0.074187,67407.0,67406.0,0.04860553]
["bitfinex-derivatives","BTCF0:USTF0",1729144976534,0.074187,67407.0,67406.0,0.00422491]
["bitfinex-derivatives","BTCF0:USTF0",1729144981643,0.584987,67407.0,67406.0,0.00422491]
["bitfinex-derivatives","BTCF0:USTF0",1729144982047,0.584987,67407.0,67406.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1729144984351,0.224174,67419.0,67406.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1729144984352,0.3608,67420.0,67406.0,0.36222734]
["bitfinex-derivatives","BTCF0:USTF0",1729144984539,0.434973,67420.0,67419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144985544,0.074173,67420.0,67419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729144985744,0.075173,67420.0,67419.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729144985940,0.076173,67420.0,67419.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1729144986257,0.076173,67420.0,67419.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729144987952,0.076173,67420.0,67419.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1729144989144,0.076173,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144993443,0.076173,67420.0,67419.0,0.04638062]
["bitfinex-derivatives","BTCF0:USTF0",1729144993644,0.076173,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144993848,0.076173,67420.0,67419.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729144996549,0.076173,67420.0,67419.0,0.27057927]
["bitfinex-derivatives","BTCF0:USTF0",1729144996757,0.076178,67420.0,67419.0,0.226175]
["bitfinex-derivatives","BTCF0:USTF0",1729144996958,0.076178,67420.0,67419.0,0.24728791]
["bitfinex-derivatives","BTCF0:USTF0",1729144997254,0.076178,67420.0,67419.0,0.14168533]
["bitfinex-derivatives","BTCF0:USTF0",1729144998440,0.076178,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144998754,0.076178,67420.0,67419.0,0.04639742]
["bitfinex-derivatives","BTCF0:USTF0",1729144999359,0.076178,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729144999553,0.076178,67420.0,67419.0,0.04639742]
["bitfinex-derivatives","BTCF0:USTF0",1729144999755,0.076178,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145006362,0.076178,67420.0,67419.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1729145006653,0.076178,67420.0,67419.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1729145008775,0.076178,67420.0,67419.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1729145010658,0.226178,67420.0,67419.0,0.04642268]
["bitfinex-derivatives","BTCF0:USTF0",1729145010852,0.586978,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145011166,0.074188,67412.0,67411.0,0.04442268]
["bitfinex-derivatives","BTCF0:USTF0",1729145011453,0.15,67412.0,67408.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729145011658,0.074189,67411.0,67410.0,0.0444347]
["bitfinex-derivatives","BTCF0:USTF0",1729145011872,0.15,67412.0,67409.0,0.0444347]
["bitfinex-derivatives","BTCF0:USTF0",1729145012156,0.07419,67410.0,67409.0,0.0444347]
["bitfinex-derivatives","BTCF0:USTF0",1729145012754,0.074191,67409.0,67408.0,0.38216128]
["bitfinex-derivatives","BTCF0:USTF0",1729145012962,0.074191,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145013558,0.074191,67409.0,67408.0,0.420094]
["bitfinex-derivatives","BTCF0:USTF0",1729145014160,0.075191,67409.0,67408.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1729145014559,0.078191,67409.0,67408.0,0.06129104]
["bitfinex-derivatives","BTCF0:USTF0",1729145014767,0.078191,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145021870,1.123231,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145022363,1.123231,67409.0,67399.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145022364,1.273231,67409.0,67403.0,0.04441279]
["bitfinex-derivatives","BTCF0:USTF0",1729145022570,0.074206,67396.0,67390.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145022761,0.074206,67396.0,67381.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729145022762,0.074213,67389.0,67388.0,0.13350504]
["bitfinex-derivatives","BTCF0:USTF0",1729145022961,0.074213,67389.0,67388.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729145023357,0.15,67391.0,67387.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145023358,0.074214,67388.0,67387.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145023554,0.074217,67386.0,67384.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145023759,0.07422,67383.0,67382.0,0.05929104]
["bitfinex-derivatives","BTCF0:USTF0",1729145024462,0.07422,67383.0,67382.0,0.13351204]
["bitfinex-derivatives","BTCF0:USTF0",1729145024672,0.07422,67383.0,67382.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729145025167,0.07422,67383.0,67382.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1729145026266,0.07422,67383.0,67382.0,0.102221]
["bitfinex-derivatives","BTCF0:USTF0",1729145026858,0.074216,67387.0,67386.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729145028168,0.074216,67387.0,67386.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1729145029879,0.074216,67387.0,67386.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1729145030774,0.224216,67387.0,67386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729145031166,0.224216,67387.0,67369.0,0.1332932]
["bitfinex-derivatives","BTCF0:USTF0",1729145031167,0.074234,67370.0,67369.0,0.1332932]
["bitfinex-derivatives","BTCF0:USTF0",1729145031370,0.224234,67370.0,67369.0,0.07400216]
["bitfinex-derivatives","BTCF0:USTF0",1729145031977,0.074244,67361.0,67360.0,0.00729748]
["bitfinex-derivatives","BTCF0:USTF0",1729145032180,0.074247,67359.0,67358.0,0.09709156]
["bitfinex-derivatives","BTCF0:USTF0",1729145032570,0.074247,67359.0,67358.0,0.08376908]
["bitfinex-derivatives","BTCF0:USTF0",1729145034372,0.074247,67359.0,67358.0,0.00222682]
["bitfinex-derivatives","BTCF0:USTF0",1729145034574,0.074247,67359.0,67358.0,0.01222682]
["bitfinex-derivatives","BTCF0:USTF0",1729145034575,0.436047,67359.0,67358.0,0.01222682]
["bitfinex-derivatives","BTCF0:USTF0",1729145035281,0.436047,67359.0,67358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729145035572,0.436047,67359.0,67358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729145035573,0.437047,67359.0,67358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729145035779,0.587047,67359.0,67358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729145035976,0.437047,67359.0,67358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729145036176,0.436047,67359.0,67358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145036770,0.436047,67359.0,67358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729145037071,0.436047,67359.0,67350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729145037072,0.074255,67351.0,67350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729145037270,0.074268,67340.0,67339.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729145037483,0.074273,67335.0,67333.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729145037778,0.15,67334.0,67333.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729145037977,0.224274,67334.0,67333.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729145038179,0.224274,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145040084,0.074282,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145041377,0.3608,67332.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145041378,0.224278,67331.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145042280,0.15,67331.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145042477,0.15,67328.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145043083,0.001,67327.0,67326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145043279,0.002,67327.0,67326.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729145043785,0.001,67327.0,67326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145043982,0.001,67327.0,67326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145044281,0.224281,67328.0,67326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145044282,0.225281,67328.0,67326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145044690,0.075281,67328.0,67326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145044879,0.001,67328.0,67326.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1729145045582,0.001,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145045983,0.224277,67331.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145046388,0.224277,67331.0,67328.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729145046776,0.15,67331.0,67326.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1729145046980,0.15,67327.0,67326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145047187,0.224282,67327.0,67326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145047390,0.224282,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145048291,0.224282,67327.0,67326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145049699,0.225282,67327.0,67326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145051389,0.225282,67327.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729145057284,0.15,67327.0,67319.0,0.00222812]
["bitfinex-derivatives","BTCF0:USTF0",1729145057485,0.224286,67323.0,67322.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729145058492,0.004,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145058493,0.001,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145058687,0.001,67327.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145058688,0.074285,67324.0,67323.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729145058892,0.224285,67324.0,67323.0,0.138186]
["bitfinex-derivatives","BTCF0:USTF0",1729145059095,0.224285,67324.0,67323.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1729145059496,0.15,67324.0,67323.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1729145059695,0.151,67327.0,67323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729145059900,0.151,67327.0,67325.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145060101,0.151,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145060407,0.15,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145061197,0.074281,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145061403,0.074281,67328.0,67323.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1729145061404,0.074285,67325.0,67323.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1729145061602,0.074285,67325.0,67324.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729145062415,0.07429,67320.0,67313.0,0.13358804]
["bitfinex-derivatives","BTCF0:USTF0",1729145062715,0.074296,67314.0,67313.0,0.13358804]
["bitfinex-derivatives","BTCF0:USTF0",1729145063113,0.074296,67314.0,67313.0,0.14095559]
["bitfinex-derivatives","BTCF0:USTF0",1729145063713,0.074296,67314.0,67313.0,0.08166455]
["bitfinex-derivatives","BTCF0:USTF0",1729145064017,0.074296,67314.0,67313.0,0.14086841]
["bitfinex-derivatives","BTCF0:USTF0",1729145064504,0.074296,67314.0,67313.0,0.08166455]
["bitfinex-derivatives","BTCF0:USTF0",1729145065103,0.075296,67314.0,67313.0,0.08466455]
["bitfinex-derivatives","BTCF0:USTF0",1729145065304,0.002,67314.0,67313.0,0.09266455]
["bitfinex-derivatives","BTCF0:USTF0",1729145065504,0.074286,67323.0,67313.0,0.10613674]
["bitfinex-derivatives","BTCF0:USTF0",1729145065812,0.074283,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145066117,0.074283,67327.0,67326.0,0.13356046]
["bitfinex-derivatives","BTCF0:USTF0",1729145066614,0.00222851,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145066816,0.07650951,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729145067312,0.074285,67324.0,67323.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729145068915,0.079285,67324.0,67323.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729145069312,0.085285,67324.0,67323.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729145072415,0.085285,67324.0,67323.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1729145074327,0.011,67324.0,67323.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1729145074621,0.011,67324.0,67323.0,0.26664421]
["bitfinex-derivatives","BTCF0:USTF0",1729145075909,0.085285,67324.0,67323.0,0.26664421]
["bitfinex-derivatives","BTCF0:USTF0",1729145076112,0.074286,67323.0,67322.0,0.07409848]
["bitfinex-derivatives","BTCF0:USTF0",1729145077917,0.078286,67323.0,67322.0,0.07409848]
["bitfinex-derivatives","BTCF0:USTF0",1729145079128,0.083286,67323.0,67322.0,0.07409848]
["bitfinex-derivatives","BTCF0:USTF0",1729145081922,0.074292,67318.0,67317.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729145082123,0.074292,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145083321,0.075292,67318.0,67317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145084035,0.075292,67318.0,67317.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729145084331,0.075292,67318.0,67317.0,0.45488576]
["bitfinex-derivatives","BTCF0:USTF0",1729145085334,0.075292,67318.0,67317.0,0.52912557]
["bitfinex-derivatives","BTCF0:USTF0",1729145088437,0.075292,67318.0,67317.0,0.16832557]
["bitfinex-derivatives","BTCF0:USTF0",1729145092235,0.075292,67318.0,67317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145101249,0.075292,67318.0,67317.0,0.09421828]
["bitfinex-derivatives","BTCF0:USTF0",1729145101552,0.001,67318.0,67317.0,0.16851128]
["bitfinex-derivatives","BTCF0:USTF0",1729145101753,0.075292,67318.0,67317.0,0.16851128]
["bitfinex-derivatives","BTCF0:USTF0",1729145102562,0.075292,67318.0,67317.0,0.09421828]
["bitfinex-derivatives","BTCF0:USTF0",1729145103368,0.075292,67318.0,67317.0,0.16851128]
["bitfinex-derivatives","BTCF0:USTF0",1729145103667,0.075292,67318.0,67317.0,0.09421828]
["bitfinex-derivatives","BTCF0:USTF0",1729145104261,0.075292,67318.0,67317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145104457,0.225292,67318.0,67317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145104657,0.225292,67318.0,67310.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1729145104658,0.074299,67311.0,67310.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1729145104864,0.435099,67311.0,67310.0,0.11130703]
["bitfinex-derivatives","BTCF0:USTF0",1729145105759,0.435099,67311.0,67310.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1729145106464,0.074309,67302.0,67301.0,0.00740986]
["bitfinex-derivatives","BTCF0:USTF0",1729145106666,0.074313,67299.0,67298.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1729145106866,0.15,67302.0,67298.0,0.05937206]
["bitfinex-derivatives","BTCF0:USTF0",1729145106867,0.074312,67300.0,67298.0,0.05937206]
["bitfinex-derivatives","BTCF0:USTF0",1729145107162,0.074313,67299.0,67298.0,0.06670682]
["bitfinex-derivatives","BTCF0:USTF0",1729145107354,0.074313,67299.0,67298.0,0.00733476]
["bitfinex-derivatives","BTCF0:USTF0",1729145107557,0.074313,67299.0,67297.0,0.05937206]
["bitfinex-derivatives","BTCF0:USTF0",1729145108270,0.074314,67298.0,67297.0,0.06671277]
["bitfinex-derivatives","BTCF0:USTF0",1729145108466,0.074314,67298.0,67297.0,0.00734071]
["bitfinex-derivatives","BTCF0:USTF0",1729145108765,0.001,67299.0,67296.0,0.42225206]
["bitfinex-derivatives","BTCF0:USTF0",1729145108766,0.074315,67297.0,67296.0,0.42225206]
["bitfinex-derivatives","BTCF0:USTF0",1729145108972,0.074315,67297.0,67296.0,0.42017206]
["bitfinex-derivatives","BTCF0:USTF0",1729145109171,0.074315,67297.0,67296.0,0.42744734]
["bitfinex-derivatives","BTCF0:USTF0",1729145109361,0.224315,67297.0,67296.0,0.36807528]
["bitfinex-derivatives","BTCF0:USTF0",1729145109961,0.225315,67297.0,67296.0,0.36807528]
["bitfinex-derivatives","BTCF0:USTF0",1729145111070,0.225315,67297.0,67296.0,0.00727528]
["bitfinex-derivatives","BTCF0:USTF0",1729145111269,0.151,67297.0,67291.0,0.05937206]
["bitfinex-derivatives","BTCF0:USTF0",1729145111465,0.074321,67291.0,67290.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729145111767,0.15,67296.0,67290.0,0.37042205]
["bitfinex-derivatives","BTCF0:USTF0",1729145111969,0.224316,67296.0,67294.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729145112177,0.074316,67296.0,67295.0,0.08905351]
["bitfinex-derivatives","BTCF0:USTF0",1729145112475,0.074316,67296.0,67295.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1729145112675,0.074316,67296.0,67295.0,0.08905351]
["bitfinex-derivatives","BTCF0:USTF0",1729145113176,0.225316,67296.0,67295.0,0.08905351]
["bitfinex-derivatives","BTCF0:USTF0",1729145114182,0.225316,67296.0,67294.0,0.08910226]
["bitfinex-derivatives","BTCF0:USTF0",1729145114183,0.074317,67295.0,67294.0,0.08910226]
["bitfinex-derivatives","BTCF0:USTF0",1729145114485,0.074317,67295.0,67294.0,0.08883453]
["bitfinex-derivatives","BTCF0:USTF0",1729145115866,0.075317,67295.0,67294.0,0.08883453]
["bitfinex-derivatives","BTCF0:USTF0",1729145116671,0.075317,67295.0,67294.0,0.16315253]
["bitfinex-derivatives","BTCF0:USTF0",1729145117572,0.076317,67295.0,67294.0,0.17515253]
["bitfinex-derivatives","BTCF0:USTF0",1729145118581,0.002,67295.0,67294.0,0.39917896]
["bitfinex-derivatives","BTCF0:USTF0",1729145118782,0.3608,67304.0,67294.0,0.33993679]
["bitfinex-derivatives","BTCF0:USTF0",1729145118973,0.3608,67311.0,67302.0,0.22402397]
["bitfinex-derivatives","BTCF0:USTF0",1729145119172,0.3608,67311.0,67303.0,0.18548169]
["bitfinex-derivatives","BTCF0:USTF0",1729145119378,0.4351,67311.0,67309.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729145119876,0.074295,67315.0,67311.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729145120080,0.15,67314.0,67306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145120879,0.001,67311.0,67306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145121083,0.001,67311.0,67310.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729145121483,0.001,67311.0,67303.0,0.15621433]
["bitfinex-derivatives","BTCF0:USTF0",1729145121484,0.074299,67311.0,67305.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729145121685,0.074299,67311.0,67303.0,0.3271513]
["bitfinex-derivatives","BTCF0:USTF0",1729145121981,0.0743,67310.0,67307.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729145122284,0.0743,67310.0,67303.0,0.3271513]
["bitfinex-derivatives","BTCF0:USTF0",1729145122489,0.074301,67310.0,67307.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729145122783,0.074301,67310.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729145123176,0.075301,67310.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729145123984,0.075301,67310.0,67308.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729145124379,0.075301,67310.0,67309.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729145124881,0.074301,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145125587,0.520021,67309.0,67295.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729145125885,0.001,67310.0,67295.0,0.41365588]
["bitfinex-derivatives","BTCF0:USTF0",1729145125886,0.224316,67296.0,67295.0,0.41365588]
["bitfinex-derivatives","BTCF0:USTF0",1729145126081,0.074316,67296.0,67295.0,0.41365588]
["bitfinex-derivatives","BTCF0:USTF0",1729145126981,0.15,67296.0,67295.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729145127186,0.224316,67296.0,67295.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729145128382,0.15,67302.0,67295.0,0.617017]
["bitfinex-derivatives","BTCF0:USTF0",1729145128579,0.15,67302.0,67297.0,0.05927557]
["bitfinex-derivatives","BTCF0:USTF0",1729145128985,0.074314,67298.0,67297.0,0.05927557]
["bitfinex-derivatives","BTCF0:USTF0",1729145130093,0.074316,67296.0,67295.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1729145130290,0.074316,67296.0,67295.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729145130482,0.074316,67296.0,67295.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729145130978,0.074316,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145131788,0.075316,67296.0,67295.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729145132588,0.076316,67296.0,67295.0,0.448117]
["bitfinex-derivatives","BTCF0:USTF0",1729145132889,0.074308,67303.0,67299.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729145133093,0.074308,67303.0,67302.0,0.05930995]
["bitfinex-derivatives","BTCF0:USTF0",1729145133281,0.074308,67303.0,67302.0,0.07413744]
["bitfinex-derivatives","BTCF0:USTF0",1729145133488,0.074308,67303.0,67302.0,0.16297504]
["bitfinex-derivatives","BTCF0:USTF0",1729145134193,0.075308,67303.0,67302.0,0.16297504]
["bitfinex-derivatives","BTCF0:USTF0",1729145134391,0.001,67303.0,67302.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729145135188,0.002,67303.0,67302.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1729145136495,0.001,67303.0,67302.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1729145136800,0.002,67303.0,67302.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1729145137888,0.074296,67314.0,67302.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1729145138095,0.074294,67316.0,67315.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729145138398,0.074294,67316.0,67315.0,0.224295]
["bitfinex-derivatives","BTCF0:USTF0",1729145139490,0.074296,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145139701,0.15,67314.0,67307.0,0.42012261]
["bitfinex-derivatives","BTCF0:USTF0",1729145139883,0.15,67311.0,67304.0,0.0592969]
["bitfinex-derivatives","BTCF0:USTF0",1729145140087,0.15,67307.0,67302.0,0.0652969]
["bitfinex-derivatives","BTCF0:USTF0",1729145140391,0.074308,67303.0,67302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729145140595,0.074308,67303.0,67300.0,0.4538769]
["bitfinex-derivatives","BTCF0:USTF0",1729145140893,0.07431,67301.0,67300.0,0.4517969]
["bitfinex-derivatives","BTCF0:USTF0",1729145141094,0.07431,67301.0,67300.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729145141293,0.07431,67301.0,67300.0,0.48104125]
["bitfinex-derivatives","BTCF0:USTF0",1729145141495,0.07431,67301.0,67300.0,0.48104719]
["bitfinex-derivatives","BTCF0:USTF0",1729145141696,0.074306,67305.0,67300.0,0.48104719]
["bitfinex-derivatives","BTCF0:USTF0",1729145141896,0.15,67306.0,67301.0,0.07413362]
["bitfinex-derivatives","BTCF0:USTF0",1729145141897,0.074309,67302.0,67301.0,0.07413362]
["bitfinex-derivatives","BTCF0:USTF0",1729145142104,0.07431,67301.0,67300.0,0.44293362]
["bitfinex-derivatives","BTCF0:USTF0",1729145142490,0.07431,67301.0,67300.0,0.53158819]
["bitfinex-derivatives","BTCF0:USTF0",1729145142795,0.07431,67301.0,67300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729145143392,0.07531,67301.0,67300.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729145143594,0.07631,67301.0,67300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145145694,0.07631,67301.0,67300.0,0.07032683]
["bitfinex-derivatives","BTCF0:USTF0",1729145146095,0.07631,67301.0,67300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145149506,0.07631,67301.0,67300.0,0.09954623]
["bitfinex-derivatives","BTCF0:USTF0",1729145149693,0.07631,67301.0,67300.0,0.18864849]
["bitfinex-derivatives","BTCF0:USTF0",1729145149894,0.07631,67301.0,67300.0,0.09954623]
["bitfinex-derivatives","BTCF0:USTF0",1729145150800,0.07631,67301.0,67300.0,0.09963701]
["bitfinex-derivatives","BTCF0:USTF0",1729145151799,0.07631,67301.0,67300.0,0.12104546]
["bitfinex-derivatives","BTCF0:USTF0",1729145155198,0.07631,67301.0,67300.0,0.21004457]
["bitfinex-derivatives","BTCF0:USTF0",1729145155611,0.07631,67301.0,67300.0,0.12104546]
["bitfinex-derivatives","BTCF0:USTF0",1729145156100,0.07631,67301.0,67300.0,0.21007076]
["bitfinex-derivatives","BTCF0:USTF0",1729145156301,0.07631,67301.0,67300.0,0.03240845]
["bitfinex-derivatives","BTCF0:USTF0",1729145157310,0.07631,67301.0,67300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145157699,0.10801,67301.0,67300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145160807,0.10801,67301.0,67300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145161603,0.10701,67301.0,67300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145161805,0.10801,67301.0,67300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145163513,1.15377,67301.0,67300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145164616,1.15377,67301.0,67300.0,0.06834019]
["bitfinex-derivatives","BTCF0:USTF0",1729145167626,1.15377,67301.0,67285.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145167627,0.4458,67300.0,67285.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145167826,0.074333,67280.0,67275.0,0.0890253]
["bitfinex-derivatives","BTCF0:USTF0",1729145168131,0.074333,67280.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145168132,0.074337,67277.0,67276.0,0.08985377]
["bitfinex-derivatives","BTCF0:USTF0",1729145168319,0.074342,67273.0,67271.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729145168520,0.0607,67279.0,67272.0,0.23773289]
["bitfinex-derivatives","BTCF0:USTF0",1729145168725,0.074337,67277.0,67276.0,0.224336]
["bitfinex-derivatives","BTCF0:USTF0",1729145168932,0.074337,67277.0,67276.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729145169428,0.074341,67273.0,67272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729145169638,0.074341,67273.0,67272.0,0.12087021]
["bitfinex-derivatives","BTCF0:USTF0",1729145170426,0.074341,67273.0,67272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729145171724,0.075341,67273.0,67272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729145172831,0.002,67273.0,67272.0,0.264536]
["bitfinex-derivatives","BTCF0:USTF0",1729145173221,0.15,67290.0,67272.0,1.310496]
["bitfinex-derivatives","BTCF0:USTF0",1729145173421,0.074325,67282.0,67281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145173723,0.5108,67287.0,67278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145173923,0.074325,67282.0,67281.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729145174124,0.5108,67287.0,67278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145174323,0.5108,67287.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145174324,0.074323,67284.0,67283.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729145174525,0.43612,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729145174734,0.074323,67284.0,67283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145175835,0.001,67287.0,67283.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145176136,0.07431,67295.0,67292.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729145176438,0.3608,67301.0,67293.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1729145176737,0.074308,67298.0,67293.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1729145177239,0.074304,67301.0,67293.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1729145177740,0.074304,67301.0,67293.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1729145177741,0.01023017,67294.0,67293.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1729145178034,0.01523017,67294.0,67293.0,0.702713]
["bitfinex-derivatives","BTCF0:USTF0",1729145178434,0.01523017,67294.0,67293.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1729145178636,0.08954117,67294.0,67293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729145179036,0.08554117,67294.0,67293.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729145179431,0.08054117,67294.0,67293.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729145180045,0.07754117,67294.0,67293.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729145180235,0.07754117,67294.0,67293.0,0.05525894]
["bitfinex-derivatives","BTCF0:USTF0",1729145180637,0.07754117,67294.0,67293.0,0.05625894]
["bitfinex-derivatives","BTCF0:USTF0",1729145181032,0.07754117,67294.0,67293.0,0.20625894]
["bitfinex-derivatives","BTCF0:USTF0",1729145181245,0.00323017,67294.0,67293.0,0.28057194]
["bitfinex-derivatives","BTCF0:USTF0",1729145181439,0.00223017,67294.0,67293.0,0.27757194]
["bitfinex-derivatives","BTCF0:USTF0",1729145181637,0.00323017,67294.0,67293.0,0.28057194]
["bitfinex-derivatives","BTCF0:USTF0",1729145183142,0.07754117,67294.0,67293.0,0.20625894]
["bitfinex-derivatives","BTCF0:USTF0",1729145183340,0.225311,67294.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145184139,0.075311,67294.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145184646,0.007,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729145184850,0.013,67294.0,67293.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729145185544,0.007,67294.0,67293.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729145186442,0.081311,67294.0,67293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729145187033,0.075311,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145188839,0.001,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145189035,0.001,67294.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729145189259,0.2013721,67311.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729145189260,0.0743,67305.0,67293.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1729145189447,0.0743,67305.0,67304.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145189648,0.0743,67305.0,67304.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1729145190648,0.0813,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145190855,0.0943,67305.0,67304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145191440,0.0873,67305.0,67304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145191653,0.0873,67305.0,67304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145192047,0.0873,67305.0,67304.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1729145192447,0.0873,67305.0,67304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729145192742,0.0873,67305.0,67304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729145193055,0.0753,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729145193255,1.27102,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729145193439,1.27102,67305.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145193440,0.074311,67294.0,67290.0,0.02302227]
["bitfinex-derivatives","BTCF0:USTF0",1729145194053,0.074311,67294.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145194256,0.074315,67291.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145194556,0.224315,67291.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145194851,0.074315,67291.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145196648,0.075315,67291.0,67290.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729145196852,0.001,67291.0,67290.0,0.08393667]
["bitfinex-derivatives","BTCF0:USTF0",1729145197045,0.001,67291.0,67290.0,0.07654488]
["bitfinex-derivatives","BTCF0:USTF0",1729145197446,0.001,67291.0,67290.0,0.07954488]
["bitfinex-derivatives","BTCF0:USTF0",1729145197648,0.001,67291.0,67290.0,0.08689429]
["bitfinex-derivatives","BTCF0:USTF0",1729145201057,0.001,67291.0,67290.0,0.16089946]
["bitfinex-derivatives","BTCF0:USTF0",1729145201460,0.001,67291.0,67290.0,0.17362154]
["bitfinex-derivatives","BTCF0:USTF0",1729145201957,0.001,67291.0,67290.0,0.53442154]
["bitfinex-derivatives","BTCF0:USTF0",1729145202255,0.001,67291.0,67290.0,0.62344684]
["bitfinex-derivatives","BTCF0:USTF0",1729145202456,0.001,67291.0,67290.0,0.53442154]
["bitfinex-derivatives","BTCF0:USTF0",1729145204461,0.001,67291.0,67290.0,1.58024869]
["bitfinex-derivatives","BTCF0:USTF0",1729145204962,0.001,67291.0,67290.0,1.68355248]
["bitfinex-derivatives","BTCF0:USTF0",1729145205455,0.001,67291.0,67290.0,1.68355468]
["bitfinex-derivatives","BTCF0:USTF0",1729145207056,0.0743,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729145207264,0.074296,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729145207563,0.074293,67311.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729145207753,0.074293,67311.0,67310.0,0.2367144]
["bitfinex-derivatives","BTCF0:USTF0",1729145209467,0.15,67317.0,67307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145209656,0.033,67318.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145209657,0.238295,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145210157,0.0743,67304.0,67299.0,0.587185]
["bitfinex-derivatives","BTCF0:USTF0",1729145210353,0.0743,67304.0,67299.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1729145210957,0.0743,67304.0,67299.0,0.587186]
["bitfinex-derivatives","BTCF0:USTF0",1729145211566,0.0863,67304.0,67299.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1729145212065,0.0863,67304.0,67299.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729145212259,0.0753,67304.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145212459,0.0863,67304.0,67303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145213065,0.0753,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145213261,0.0783,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145214970,0.074303,67302.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145215562,0.074303,67302.0,67300.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729145215960,0.074303,67302.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145216163,0.074303,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729145216360,0.001,67304.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145216670,0.074304,67301.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145217055,0.074304,67301.0,67300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145217257,0.074304,67301.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145217460,0.074304,67301.0,67300.0,0.44852977]
["bitfinex-derivatives","BTCF0:USTF0",1729145217663,0.074304,67301.0,67300.0,0.44752977]
["bitfinex-derivatives","BTCF0:USTF0",1729145217968,0.0322,67305.0,67300.0,0.44852977]
["bitfinex-derivatives","BTCF0:USTF0",1729145218274,0.074303,67303.0,67302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145218464,0.074303,67303.0,67302.0,0.2367295]
["bitfinex-derivatives","BTCF0:USTF0",1729145219765,0.075303,67303.0,67302.0,0.2367295]
["bitfinex-derivatives","BTCF0:USTF0",1729145220372,0.075303,67303.0,67302.0,0.2377295]
["bitfinex-derivatives","BTCF0:USTF0",1729145221356,0.586103,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145221763,0.075303,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145223178,0.001,67303.0,67302.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729145223367,0.001,67303.0,67302.0,0.52286172]
["bitfinex-derivatives","BTCF0:USTF0",1729145223670,0.033,67317.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729145223875,0.107286,67317.0,67313.0,0.65926345]
["bitfinex-derivatives","BTCF0:USTF0",1729145224379,0.107286,67317.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729145224677,0.074287,67316.0,67313.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1729145224878,0.074287,67316.0,67313.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145225177,0.014,67317.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729145225875,0.028,67317.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729145226377,0.014,67317.0,67316.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729145226676,0.028,67317.0,67316.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729145227380,0.028,67317.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729145227381,0.014,67317.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729145227571,0.028,67317.0,67316.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729145228677,0.074268,67334.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729145228869,0.0646,67337.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145229065,0.0331,67345.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145229066,0.074261,67340.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145229272,0.074256,67345.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145229464,0.074256,67345.0,67337.0,0.05927091]
["bitfinex-derivatives","BTCF0:USTF0",1729145229465,0.00222828,67353.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729145229672,0.00222828,67353.0,67352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145230065,0.00222828,67353.0,67352.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729145230265,0.07647428,67353.0,67352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145230873,0.07647428,67353.0,67352.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729145230874,0.01622828,67353.0,67352.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729145232577,0.00722828,67353.0,67352.0,0.225247]
["bitfinex-derivatives","BTCF0:USTF0",1729145232965,0.00722828,67353.0,67352.0,0.17324436]
["bitfinex-derivatives","BTCF0:USTF0",1729145233475,0.01922828,67353.0,67352.0,0.17424436]
["bitfinex-derivatives","BTCF0:USTF0",1729145234177,0.017,67353.0,67352.0,0.32424436]
["bitfinex-derivatives","BTCF0:USTF0",1729145234482,0.074234,67364.0,67352.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1729145234668,0.06662701,67374.0,67361.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145234870,0.07645001,67374.0,67373.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145235676,0.074219,67378.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729145235876,0.074219,67378.0,67377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145236879,0.224219,67378.0,67373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145237066,0.074223,67374.0,67373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145237266,0.074223,67374.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145238579,0.074239,67360.0,67357.0,0.02142449]
["bitfinex-derivatives","BTCF0:USTF0",1729145238986,0.074239,67360.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145239191,1.119599,67360.0,67359.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145240177,1.119599,67360.0,67359.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1729145240178,1.120599,67360.0,67359.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1729145240976,1.120599,67360.0,67359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145241176,1.04636,67360.0,67339.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1729145241479,0.074254,67346.0,67339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729145242775,0.078254,67346.0,67339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729145242970,0.078254,67346.0,67345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729145243174,0.081254,67346.0,67345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729145244484,0.078254,67346.0,67345.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729145245887,0.078254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145246592,0.075254,67346.0,67345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729145246887,0.075254,67346.0,67345.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729145247284,0.077254,67346.0,67345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729145247484,0.083254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145247883,0.081254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145248191,0.076254,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145248488,0.083254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145248683,0.083254,67346.0,67345.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729145250582,0.083254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145251988,0.083254,67346.0,67345.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729145252591,0.083254,67346.0,67345.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729145253389,0.083254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145257782,0.083254,67346.0,67345.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729145258092,0.083254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145258392,0.083254,67346.0,67345.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729145259183,0.009,67346.0,67345.0,0.305255]
["bitfinex-derivatives","BTCF0:USTF0",1729145259802,0.009,67346.0,67345.0,0.225255]
["bitfinex-derivatives","BTCF0:USTF0",1729145260297,0.083254,67346.0,67345.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145264504,0.009,67346.0,67345.0,0.225255]
["bitfinex-derivatives","BTCF0:USTF0",1729145264700,0.074247,67353.0,67345.0,0.375255]
["bitfinex-derivatives","BTCF0:USTF0",1729145265006,0.03362747,67361.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729145265007,0.074243,67357.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729145265195,0.074243,67357.0,67356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145266497,0.074243,67357.0,67353.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729145266498,0.03362747,67361.0,67353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729145266701,0.074245,67354.0,67353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729145267704,0.074245,67354.0,67353.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729145270294,0.074245,67354.0,67353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729145270496,0.078245,67354.0,67353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729145270692,0.074246,67353.0,67352.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729145270896,0.074246,67353.0,67352.0,0.44582145]
["bitfinex-derivatives","BTCF0:USTF0",1729145271202,0.074246,67353.0,67352.0,0.51991009]
["bitfinex-derivatives","BTCF0:USTF0",1729145271907,0.074246,67353.0,67352.0,0.52091009]
["bitfinex-derivatives","BTCF0:USTF0",1729145272407,0.074246,67353.0,67352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145274099,0.074246,67353.0,67352.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145277497,0.074246,67353.0,67352.0,0.58588864]
["bitfinex-derivatives","BTCF0:USTF0",1729145278001,0.074246,67353.0,67352.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145278200,0.074246,67353.0,67352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145278402,0.074246,67353.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145278403,0.585046,67353.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145283119,0.07426,67341.0,67337.0,0.0075147]
["bitfinex-derivatives","BTCF0:USTF0",1729145283414,0.074268,67333.0,67332.0,0.37043988]
["bitfinex-derivatives","BTCF0:USTF0",1729145283605,0.224268,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145284314,0.074268,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145284922,0.224268,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145286610,0.224268,67333.0,67332.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729145286803,0.224268,67333.0,67332.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729145286804,0.225268,67333.0,67332.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729145287919,0.225268,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145288213,1.270828,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145288718,0.075268,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145290136,0.675268,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145292517,0.075268,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145299524,0.075268,67333.0,67332.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1729145300028,0.001,67333.0,67332.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1729145300828,0.075268,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145301926,0.106468,67333.0,67332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729145302126,0.106468,67333.0,67317.0,0.09213204]
["bitfinex-derivatives","BTCF0:USTF0",1729145302127,0.074283,67320.0,67318.0,0.04441209]
["bitfinex-derivatives","BTCF0:USTF0",1729145302327,0.074284,67319.0,67318.0,0.04441209]
["bitfinex-derivatives","BTCF0:USTF0",1729145303322,0.074284,67319.0,67318.0,0.05241209]
["bitfinex-derivatives","BTCF0:USTF0",1729145303927,0.074284,67319.0,67318.0,0.05341209]
["bitfinex-derivatives","BTCF0:USTF0",1729145304630,0.074284,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145304833,0.075284,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145305025,0.075284,67319.0,67318.0,0.04537305]
["bitfinex-derivatives","BTCF0:USTF0",1729145305329,0.074284,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145305530,0.077284,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145305734,0.077284,67319.0,67316.0,0.42221204]
["bitfinex-derivatives","BTCF0:USTF0",1729145305735,0.003,67319.0,67316.0,0.42221204]
["bitfinex-derivatives","BTCF0:USTF0",1729145306028,0.074286,67317.0,67316.0,0.42013204]
["bitfinex-derivatives","BTCF0:USTF0",1729145306328,0.074286,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145306922,0.224286,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145307230,0.224286,67317.0,67316.0,0.41999243]
["bitfinex-derivatives","BTCF0:USTF0",1729145307727,0.224286,67317.0,67316.0,0.42499243]
["bitfinex-derivatives","BTCF0:USTF0",1729145308129,0.224286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145308526,0.225286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145308937,0.225286,67317.0,67316.0,0.41021012]
["bitfinex-derivatives","BTCF0:USTF0",1729145309129,0.225286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145309332,0.225286,67317.0,67316.0,0.41021012]
["bitfinex-derivatives","BTCF0:USTF0",1729145309724,0.225286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145311730,0.001,67317.0,67316.0,0.590087]
["bitfinex-derivatives","BTCF0:USTF0",1729145311931,0.001,67317.0,67316.0,0.64927943]
["bitfinex-derivatives","BTCF0:USTF0",1729145312130,0.001,67317.0,67316.0,0.590087]
["bitfinex-derivatives","BTCF0:USTF0",1729145312333,0.225286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145312530,0.225286,67317.0,67316.0,0.42510994]
["bitfinex-derivatives","BTCF0:USTF0",1729145312734,0.075286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145312935,0.075286,67317.0,67316.0,0.42510994]
["bitfinex-derivatives","BTCF0:USTF0",1729145313135,0.075286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145314547,0.075286,67317.0,67316.0,0.4251225]
["bitfinex-derivatives","BTCF0:USTF0",1729145314835,0.075286,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729145316136,0.001,67317.0,67316.0,0.52702917]
["bitfinex-derivatives","BTCF0:USTF0",1729145316530,0.001,67317.0,67316.0,0.63050933]
["bitfinex-derivatives","BTCF0:USTF0",1729145318037,0.074276,67326.0,67316.0,1.60186233]
["bitfinex-derivatives","BTCF0:USTF0",1729145318247,0.074276,67326.0,67325.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145318443,0.074276,67326.0,67325.0,0.44774217]
["bitfinex-derivatives","BTCF0:USTF0",1729145319543,0.083276,67326.0,67325.0,0.44874217]
["bitfinex-derivatives","BTCF0:USTF0",1729145320040,0.083276,67326.0,67325.0,0.08794217]
["bitfinex-derivatives","BTCF0:USTF0",1729145320041,0.090276,67326.0,67325.0,0.08794217]
["bitfinex-derivatives","BTCF0:USTF0",1729145320240,0.240276,67326.0,67325.0,0.08781005]
["bitfinex-derivatives","BTCF0:USTF0",1729145320443,0.240276,67326.0,67325.0,0.16196616]
["bitfinex-derivatives","BTCF0:USTF0",1729145320641,0.240276,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145321244,0.088276,67326.0,67325.0,0.06033067]
["bitfinex-derivatives","BTCF0:USTF0",1729145321447,0.088276,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145321940,0.088276,67326.0,67324.0,0.05933067]
["bitfinex-derivatives","BTCF0:USTF0",1729145321941,0.014,67326.0,67324.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145322140,0.074279,67323.0,67322.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145322334,0.074279,67323.0,67311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729145322335,0.074292,67312.0,67311.0,0.07415611]
["bitfinex-derivatives","BTCF0:USTF0",1729145322541,0.5108,67312.0,67308.0,0.07415611]
["bitfinex-derivatives","BTCF0:USTF0",1729145322736,0.15,67309.0,67308.0,0.07415611]
["bitfinex-derivatives","BTCF0:USTF0",1729145322937,0.224295,67309.0,67308.0,0.16161038]
["bitfinex-derivatives","BTCF0:USTF0",1729145323139,0.15,67309.0,67305.0,0.09533419]
["bitfinex-derivatives","BTCF0:USTF0",1729145323438,0.15,67309.0,67305.0,0.02117808]
["bitfinex-derivatives","BTCF0:USTF0",1729145323439,0.074298,67306.0,67305.0,0.02117808]
["bitfinex-derivatives","BTCF0:USTF0",1729145323640,0.074298,67306.0,67305.0,0.08710327]
["bitfinex-derivatives","BTCF0:USTF0",1729145324037,0.074298,67306.0,67305.0,0.07414337]
["bitfinex-derivatives","BTCF0:USTF0",1729145324340,0.0743,67304.0,67303.0,0.07414337]
["bitfinex-derivatives","BTCF0:USTF0",1729145325242,0.074302,67303.0,67302.0,0.10441064]
["bitfinex-derivatives","BTCF0:USTF0",1729145325438,0.001,67309.0,67302.0,0.19176698]
["bitfinex-derivatives","BTCF0:USTF0",1729145325740,0.001,67309.0,67304.0,0.29840838]
["bitfinex-derivatives","BTCF0:USTF0",1729145325741,0.074297,67307.0,67304.0,0.29840838]
["bitfinex-derivatives","BTCF0:USTF0",1729145326241,0.075298,67306.0,67305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729145326747,0.074298,67306.0,67304.0,0.22410838]
["bitfinex-derivatives","BTCF0:USTF0",1729145326945,0.074298,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729145327545,0.074298,67306.0,67304.0,0.22410838]
["bitfinex-derivatives","BTCF0:USTF0",1729145327546,0.074299,67305.0,67303.0,0.07410838]
["bitfinex-derivatives","BTCF0:USTF0",1729145327745,0.074299,67305.0,67304.0,0.07410838]
["bitfinex-derivatives","BTCF0:USTF0",1729145327941,0.074299,67305.0,67303.0,0.07410838]
["bitfinex-derivatives","BTCF0:USTF0",1729145328743,0.075299,67305.0,67303.0,0.08710838]
["bitfinex-derivatives","BTCF0:USTF0",1729145329149,0.0743,67304.0,67303.0,0.08710838]
["bitfinex-derivatives","BTCF0:USTF0",1729145329352,0.0743,67304.0,67303.0,0.10008686]
["bitfinex-derivatives","BTCF0:USTF0",1729145329551,0.0743,67304.0,67303.0,0.1742001]
["bitfinex-derivatives","BTCF0:USTF0",1729145330149,0.002,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729145330447,0.002,67305.0,67304.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1729145330845,0.002,67305.0,67304.0,0.14840963]
["bitfinex-derivatives","BTCF0:USTF0",1729145331148,0.002,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729145331350,0.001,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729145332053,0.001,67305.0,67304.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729145332947,0.002,67305.0,67304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729145333353,0.076299,67305.0,67304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729145335746,0.437099,67305.0,67304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729145336452,0.437099,67305.0,67293.0,0.44978575]
["bitfinex-derivatives","BTCF0:USTF0",1729145336453,1.482819,67305.0,67298.0,0.07633804]
["bitfinex-derivatives","BTCF0:USTF0",1729145336648,0.435106,67299.0,67298.0,0.00222841]
["bitfinex-derivatives","BTCF0:USTF0",1729145337451,0.074313,67293.0,67292.0,0.02148175]
["bitfinex-derivatives","BTCF0:USTF0",1729145337756,0.224313,67293.0,67292.0,0.02148175]
["bitfinex-derivatives","BTCF0:USTF0",1729145337957,0.074315,67291.0,67290.0,0.07410963]
["bitfinex-derivatives","BTCF0:USTF0",1729145338152,0.074318,67288.0,67287.0,0.08898575]
["bitfinex-derivatives","BTCF0:USTF0",1729145338355,0.074318,67288.0,67287.0,0.0951385]
["bitfinex-derivatives","BTCF0:USTF0",1729145338655,0.074318,67288.0,67287.0,0.09515359]
["bitfinex-derivatives","BTCF0:USTF0",1729145339052,0.074318,67288.0,67287.0,0.24515359]
["bitfinex-derivatives","BTCF0:USTF0",1729145339860,0.075318,67288.0,67287.0,0.09515359]
["bitfinex-derivatives","BTCF0:USTF0",1729145340660,0.226318,67288.0,67287.0,0.09515359]
["bitfinex-derivatives","BTCF0:USTF0",1729145341167,0.076318,67288.0,67287.0,0.09515359]
["bitfinex-derivatives","BTCF0:USTF0",1729145341567,0.076318,67288.0,67287.0,0.08156828]
["bitfinex-derivatives","BTCF0:USTF0",1729145341762,0.139618,67288.0,67287.0,0.08156828]
["bitfinex-derivatives","BTCF0:USTF0",1729145341966,0.076318,67288.0,67287.0,0.007536]
["bitfinex-derivatives","BTCF0:USTF0",1729145342167,0.076318,67288.0,67287.0,0.31260015]
["bitfinex-derivatives","BTCF0:USTF0",1729145342168,0.002,67288.0,67287.0,0.31260015]
["bitfinex-derivatives","BTCF0:USTF0",1729145342361,0.002,67288.0,67287.0,0.35316698]
["bitfinex-derivatives","BTCF0:USTF0",1729145342675,0.002,67288.0,67287.0,0.44215273]
["bitfinex-derivatives","BTCF0:USTF0",1729145343276,0.002,67288.0,67287.0,0.35316698]
["bitfinex-derivatives","BTCF0:USTF0",1729145343876,0.002,67288.0,67287.0,0.44215273]
["bitfinex-derivatives","BTCF0:USTF0",1729145344074,0.002,67288.0,67287.0,0.35316698]
["bitfinex-derivatives","BTCF0:USTF0",1729145344671,0.002,67288.0,67287.0,1.39900698]
["bitfinex-derivatives","BTCF0:USTF0",1729145344985,0.07431,67296.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729145345182,0.3608,67305.0,67295.0,0.66388115]
["bitfinex-derivatives","BTCF0:USTF0",1729145345479,0.3608,67305.0,67298.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729145345682,0.3608,67305.0,67298.0,0.14830065]
["bitfinex-derivatives","BTCF0:USTF0",1729145345683,0.074305,67300.0,67298.0,0.14830065]
["bitfinex-derivatives","BTCF0:USTF0",1729145346577,0.074305,67300.0,67299.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145346880,0.074305,67300.0,67298.0,0.14830065]
["bitfinex-derivatives","BTCF0:USTF0",1729145347072,0.074305,67300.0,67299.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145347073,0.075305,67300.0,67299.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145347385,0.001,67300.0,67298.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145347683,0.001,67300.0,67296.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145347684,0.074308,67297.0,67296.0,0.07399465]
["bitfinex-derivatives","BTCF0:USTF0",1729145347873,0.074308,67297.0,67296.0,0.1621493]
["bitfinex-derivatives","BTCF0:USTF0",1729145348177,0.074308,67297.0,67296.0,0.08815465]
["bitfinex-derivatives","BTCF0:USTF0",1729145348979,0.075308,67297.0,67296.0,0.09315465]
["bitfinex-derivatives","BTCF0:USTF0",1729145349881,0.076308,67297.0,67296.0,0.09515465]
["bitfinex-derivatives","BTCF0:USTF0",1729145350184,0.076308,67297.0,67296.0,0.18394748]
["bitfinex-derivatives","BTCF0:USTF0",1729145350679,0.076308,67297.0,67296.0,0.09515465]
["bitfinex-derivatives","BTCF0:USTF0",1729145350883,0.002,67297.0,67296.0,0.09515465]
["bitfinex-derivatives","BTCF0:USTF0",1729145351086,0.002,67297.0,67296.0,0.27432656]
["bitfinex-derivatives","BTCF0:USTF0",1729145351478,0.0022295,67307.0,67296.0,0.31946365]
["bitfinex-derivatives","BTCF0:USTF0",1729145351673,0.0022295,67307.0,67306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145351674,0.074297,67307.0,67306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145351878,0.224287,67316.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145351879,0.074298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145352177,0.224298,67306.0,67305.0,0.09522189]
["bitfinex-derivatives","BTCF0:USTF0",1729145352485,0.224298,67306.0,67305.0,0.08775431]
["bitfinex-derivatives","BTCF0:USTF0",1729145352881,0.224298,67306.0,67305.0,0.1623134]
["bitfinex-derivatives","BTCF0:USTF0",1729145353075,0.224298,67306.0,67305.0,0.16233028]
["bitfinex-derivatives","BTCF0:USTF0",1729145353275,0.224298,67306.0,67296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145353276,0.074308,67297.0,67296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145353677,0.074308,67297.0,67296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145354976,0.15,67301.0,67295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729145355185,0.074309,67296.0,67295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729145356884,0.075309,67296.0,67295.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729145357090,0.076309,67296.0,67295.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729145361279,0.076309,67296.0,67295.0,0.13190765]
["bitfinex-derivatives","BTCF0:USTF0",1729145361683,0.076309,67296.0,67295.0,0.09960765]
["bitfinex-derivatives","BTCF0:USTF0",1729145361879,0.226309,67296.0,67295.0,0.09960765]
["bitfinex-derivatives","BTCF0:USTF0",1729145362388,0.076309,67296.0,67295.0,0.09960765]
["bitfinex-derivatives","BTCF0:USTF0",1729145364889,0.076309,67296.0,67295.0,0.09994227]
["bitfinex-derivatives","BTCF0:USTF0",1729145367291,0.076309,67296.0,67295.0,0.24994227]
["bitfinex-derivatives","BTCF0:USTF0",1729145367490,0.002,67296.0,67295.0,0.32425227]
["bitfinex-derivatives","BTCF0:USTF0",1729145367995,0.002,67296.0,67295.0,0.43272187]
["bitfinex-derivatives","BTCF0:USTF0",1729145368391,0.002,67296.0,67295.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1729145370598,0.076309,67296.0,67295.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729145370793,0.076309,67296.0,67295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145376416,0.076309,67296.0,67295.0,0.10005999]
["bitfinex-derivatives","BTCF0:USTF0",1729145377608,0.076309,67296.0,67295.0,0.18918885]
["bitfinex-derivatives","BTCF0:USTF0",1729145378001,0.076309,67296.0,67295.0,0.46085999]
["bitfinex-derivatives","BTCF0:USTF0",1729145378507,0.076309,67296.0,67295.0,0.18918845]
["bitfinex-derivatives","BTCF0:USTF0",1729145378702,0.076309,67296.0,67295.0,0.46085999]
["bitfinex-derivatives","BTCF0:USTF0",1729145378896,0.076309,67296.0,67295.0,0.54999116]
["bitfinex-derivatives","BTCF0:USTF0",1729145379101,0.076309,67296.0,67295.0,0.55010716]
["bitfinex-derivatives","BTCF0:USTF0",1729145379310,0.076309,67296.0,67295.0,0.46097599]
["bitfinex-derivatives","BTCF0:USTF0",1729145380010,0.076309,67296.0,67295.0,0.56962044]
["bitfinex-derivatives","BTCF0:USTF0",1729145381501,0.002,67296.0,67295.0,0.56962044]
["bitfinex-derivatives","BTCF0:USTF0",1729145381697,0.076309,67296.0,67295.0,0.56962044]
["bitfinex-derivatives","BTCF0:USTF0",1729145383205,0.076309,67296.0,67295.0,0.55013132]
["bitfinex-derivatives","BTCF0:USTF0",1729145383403,0.076309,67296.0,67295.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729145390414,0.076309,67296.0,67295.0,0.56944613]
["bitfinex-derivatives","BTCF0:USTF0",1729145390717,0.076309,67296.0,67295.0,0.46088103]
["bitfinex-derivatives","BTCF0:USTF0",1729145390911,0.076309,67296.0,67295.0,0.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1729145391108,0.076309,67296.0,67295.0,0.09908103]
["bitfinex-derivatives","BTCF0:USTF0",1729145391312,0.076309,67296.0,67295.0,0.1882307]
["bitfinex-derivatives","BTCF0:USTF0",1729145392410,0.075309,67296.0,67295.0,0.18723217]
["bitfinex-derivatives","BTCF0:USTF0",1729145393112,0.075309,67296.0,67295.0,0.18423217]
["bitfinex-derivatives","BTCF0:USTF0",1729145393419,0.075309,67296.0,67295.0,0.18423693]
["bitfinex-derivatives","BTCF0:USTF0",1729145393725,0.075309,67296.0,67295.0,0.18423691]
["bitfinex-derivatives","BTCF0:USTF0",1729145394018,0.075309,67296.0,67295.0,0.09508103]
["bitfinex-derivatives","BTCF0:USTF0",1729145395923,0.075309,67296.0,67295.0,0.19508103]
["bitfinex-derivatives","BTCF0:USTF0",1729145396722,0.075309,67296.0,67295.0,0.19308103]
["bitfinex-derivatives","BTCF0:USTF0",1729145398613,0.075309,67296.0,67295.0,0.30170314]
["bitfinex-derivatives","BTCF0:USTF0",1729145399011,0.075309,67296.0,67295.0,0.19308103]
["bitfinex-derivatives","BTCF0:USTF0",1729145399421,0.075309,67296.0,67295.0,0.28225273]
["bitfinex-derivatives","BTCF0:USTF0",1729145399613,0.075309,67296.0,67295.0,0.19308103]
["bitfinex-derivatives","BTCF0:USTF0",1729145399817,0.075309,67296.0,67295.0,0.30170538]
["bitfinex-derivatives","BTCF0:USTF0",1729145401009,0.075309,67296.0,67295.0,0.19308103]
["bitfinex-derivatives","BTCF0:USTF0",1729145401207,0.074293,67311.0,67295.0,0.40163219]
["bitfinex-derivatives","BTCF0:USTF0",1729145401418,0.0765232,67310.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729145401617,0.074294,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145401810,0.074294,67310.0,67309.0,0.59207422]
["bitfinex-derivatives","BTCF0:USTF0",1729145402519,0.074287,67317.0,67312.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729145402708,0.074287,67317.0,67316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729145402913,0.074287,67317.0,67316.0,0.19068325]
["bitfinex-derivatives","BTCF0:USTF0",1729145403115,0.074287,67317.0,67316.0,0.27976466]
["bitfinex-derivatives","BTCF0:USTF0",1729145403313,0.074287,67317.0,67316.0,0.19068325]
["bitfinex-derivatives","BTCF0:USTF0",1729145403916,0.074287,67317.0,67316.0,0.24068325]
["bitfinex-derivatives","BTCF0:USTF0",1729145404123,0.087287,67317.0,67316.0,0.24168325]
["bitfinex-derivatives","BTCF0:USTF0",1729145404322,0.101287,67317.0,67316.0,0.24168325]
["bitfinex-derivatives","BTCF0:USTF0",1729145405115,0.087287,67317.0,67316.0,0.24168325]
["bitfinex-derivatives","BTCF0:USTF0",1729145405317,0.088287,67317.0,67316.0,0.24168325]
["bitfinex-derivatives","BTCF0:USTF0",1729145405616,0.088287,67317.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145405617,0.077287,67317.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145405927,0.077287,67317.0,67316.0,0.17159506]
["bitfinex-derivatives","BTCF0:USTF0",1729145407227,0.077287,67317.0,67316.0,0.02159506]
["bitfinex-derivatives","BTCF0:USTF0",1729145407424,0.003,67317.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145407617,0.074287,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145409125,0.001,67317.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729145409428,0.001,67316.0,67315.0,0.41544947]
["bitfinex-derivatives","BTCF0:USTF0",1729145409634,0.001,67316.0,67315.0,0.48765747]
["bitfinex-derivatives","BTCF0:USTF0",1729145409827,0.00222841,67332.0,67323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145410028,0.074273,67329.0,67328.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145411220,0.00222841,67332.0,67328.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145412023,0.013,67329.0,67328.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145412222,0.013,67329.0,67328.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729145412523,0.027,67329.0,67328.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729145412726,0.014,67329.0,67328.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729145412923,0.014,67329.0,67328.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1729145413121,0.074273,67329.0,67328.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1729145414223,0.074273,67329.0,67328.0,0.56750308]
["bitfinex-derivatives","BTCF0:USTF0",1729145415035,0.087273,67329.0,67328.0,0.56650308]
["bitfinex-derivatives","BTCF0:USTF0",1729145415228,0.101273,67329.0,67328.0,0.56750308]
["bitfinex-derivatives","BTCF0:USTF0",1729145416022,0.101273,67329.0,67328.0,0.41750308]
["bitfinex-derivatives","BTCF0:USTF0",1729145416223,0.101273,67329.0,67328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145417729,0.101273,67329.0,67320.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145417730,0.074277,67325.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145418031,0.224282,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145418436,0.074297,67307.0,67306.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729145418730,0.074302,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145418926,0.074302,67303.0,67302.0,0.36816454]
["bitfinex-derivatives","BTCF0:USTF0",1729145419127,0.074302,67303.0,67302.0,0.00736454]
["bitfinex-derivatives","BTCF0:USTF0",1729145419327,0.074305,67301.0,67299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145419536,0.074305,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145419727,0.074301,67304.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145420036,0.074299,67305.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145420332,0.074302,67303.0,67302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729145421620,0.15,67306.0,67300.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1729145421621,0.075304,67301.0,67300.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1729145421826,0.075304,67301.0,67300.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729145421827,0.076304,67301.0,67300.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729145422533,0.075304,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145422740,0.074304,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145423534,0.074304,67301.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145424534,0.074304,67301.0,67300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729145424935,0.074304,67301.0,67300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145425134,0.075304,67301.0,67300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145425728,0.074304,67301.0,67300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729145428042,0.074304,67301.0,67300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145428336,0.074304,67301.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145428643,0.074304,67301.0,67300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729145428841,0.074304,67301.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729145429137,0.074304,67301.0,67299.0,0.2166767]
["bitfinex-derivatives","BTCF0:USTF0",1729145429138,0.435104,67301.0,67298.0,0.06151012]
["bitfinex-derivatives","BTCF0:USTF0",1729145429344,0.074306,67299.0,67298.0,0.06151012]
["bitfinex-derivatives","BTCF0:USTF0",1729145431141,0.074306,67299.0,67298.0,0.00222844]
["bitfinex-derivatives","BTCF0:USTF0",1729145431337,0.074306,67299.0,67298.0,0.00922844]
["bitfinex-derivatives","BTCF0:USTF0",1729145431841,0.076306,67299.0,67298.0,0.00622844]
["bitfinex-derivatives","BTCF0:USTF0",1729145432233,0.077306,67299.0,67298.0,0.00222844]
["bitfinex-derivatives","BTCF0:USTF0",1729145435942,0.077306,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145436448,0.677306,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145438150,0.077306,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145439344,0.438106,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145440547,0.077306,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145440739,0.438106,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145441140,0.077306,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145441543,0.438106,67299.0,67298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729145446243,0.438106,67299.0,67287.0,0.04430596]
["bitfinex-derivatives","BTCF0:USTF0",1729145446445,0.438106,67299.0,67289.0,0.04440674]
["bitfinex-derivatives","BTCF0:USTF0",1729145446446,0.15,67291.0,67289.0,0.04440674]
["bitfinex-derivatives","BTCF0:USTF0",1729145446643,0.074316,67290.0,67289.0,0.04440674]
["bitfinex-derivatives","BTCF0:USTF0",1729145447153,0.074316,67290.0,67289.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1729145447352,0.074316,67290.0,67289.0,0.00741453]
["bitfinex-derivatives","BTCF0:USTF0",1729145447545,0.15,67291.0,67287.0,0.06707458]
["bitfinex-derivatives","BTCF0:USTF0",1729145447845,0.074318,67288.0,67287.0,0.07407458]
["bitfinex-derivatives","BTCF0:USTF0",1729145448055,0.074318,67288.0,67287.0,0.08156273]
["bitfinex-derivatives","BTCF0:USTF0",1729145448348,0.074318,67288.0,67287.0,0.02248815]
["bitfinex-derivatives","BTCF0:USTF0",1729145448545,0.074318,67288.0,67287.0,0.01548815]
["bitfinex-derivatives","BTCF0:USTF0",1729145448853,0.074319,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145449376,0.074319,67287.0,67286.0,0.51814982]
["bitfinex-derivatives","BTCF0:USTF0",1729145449553,0.074319,67287.0,67286.0,0.59246982]
["bitfinex-derivatives","BTCF0:USTF0",1729145450145,0.3608,67299.0,67286.0,0.60971096]
["bitfinex-derivatives","BTCF0:USTF0",1729145450459,0.15,67310.0,67295.0,0.22384323]
["bitfinex-derivatives","BTCF0:USTF0",1729145450647,0.15,67310.0,67305.0,0.04446892]
["bitfinex-derivatives","BTCF0:USTF0",1729145450949,0.15,67310.0,67306.0,0.04446892]
["bitfinex-derivatives","BTCF0:USTF0",1729145450950,0.074297,67307.0,67306.0,0.04446892]
["bitfinex-derivatives","BTCF0:USTF0",1729145451156,0.15,67310.0,67303.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1729145451358,0.0743,67304.0,67303.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1729145451552,0.0743,67304.0,67303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729145452449,0.0743,67304.0,67303.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729145452647,0.0743,67304.0,67303.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729145452958,0.0823,67304.0,67303.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729145454559,0.0883,67304.0,67303.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729145456249,0.0883,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145458858,0.1192,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145459558,1.16496,67304.0,67303.0,0.04646957]
["bitfinex-derivatives","BTCF0:USTF0",1729145460059,1.16496,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145467964,0.074304,67301.0,67300.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145468266,0.074304,67301.0,67298.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145468267,0.074306,67299.0,67298.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145468466,0.224306,67299.0,67298.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145468662,0.824306,67299.0,67298.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145469261,0.224306,67299.0,67298.0,0.04446957]
["bitfinex-derivatives","BTCF0:USTF0",1729145470168,0.224306,67299.0,67296.0,0.05929397]
["bitfinex-derivatives","BTCF0:USTF0",1729145470463,0.3608,67298.0,67297.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1729145470669,0.3608,67298.0,67296.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1729145470969,0.435107,67298.0,67297.0,0.05936454]
["bitfinex-derivatives","BTCF0:USTF0",1729145471163,0.5108,67298.0,67296.0,0.05936454]
["bitfinex-derivatives","BTCF0:USTF0",1729145471367,0.585107,67298.0,67297.0,0.05936454]
["bitfinex-derivatives","BTCF0:USTF0",1729145472272,0.001,67299.0,67297.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1729145472569,0.001,67298.0,67297.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729145472769,0.001,67298.0,67297.0,0.31549571]
["bitfinex-derivatives","BTCF0:USTF0",1729145472770,0.075309,67298.0,67297.0,0.31549571]
["bitfinex-derivatives","BTCF0:USTF0",1729145472960,0.075309,67298.0,67297.0,0.40410759]
["bitfinex-derivatives","BTCF0:USTF0",1729145473466,0.075309,67298.0,67297.0,0.42528003]
["bitfinex-derivatives","BTCF0:USTF0",1729145473974,0.075309,67298.0,67297.0,0.27528003]
["bitfinex-derivatives","BTCF0:USTF0",1729145474169,0.074309,67298.0,67297.0,0.18666815]
["bitfinex-derivatives","BTCF0:USTF0",1729145474770,0.224307,67298.0,67297.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145474972,0.224307,67298.0,67294.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729145474973,0.074309,67296.0,67295.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145475364,0.07431,67295.0,67294.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145475559,0.07431,67295.0,67291.0,0.107015]
["bitfinex-derivatives","BTCF0:USTF0",1729145475560,0.151,67298.0,67293.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145475765,0.074311,67294.0,67293.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145475960,0.151,67298.0,67291.0,0.107015]
["bitfinex-derivatives","BTCF0:USTF0",1729145475961,0.151,67298.0,67292.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145476161,0.074313,67293.0,67292.0,0.04451789]
["bitfinex-derivatives","BTCF0:USTF0",1729145476368,0.074314,67292.0,67291.0,0.107015]
["bitfinex-derivatives","BTCF0:USTF0",1729145478168,0.075314,67292.0,67291.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1729145478768,0.075314,67292.0,67291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729145478963,0.076314,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145481576,0.076314,67292.0,67291.0,0.17715887]
["bitfinex-derivatives","BTCF0:USTF0",1729145482273,0.076314,67292.0,67291.0,0.10296609]
["bitfinex-derivatives","BTCF0:USTF0",1729145484478,0.076314,67292.0,67291.0,0.10290403]
["bitfinex-derivatives","BTCF0:USTF0",1729145488270,0.076314,67292.0,67291.0,0.32721903]
["bitfinex-derivatives","BTCF0:USTF0",1729145488675,0.076314,67292.0,67291.0,0.17721903]
["bitfinex-derivatives","BTCF0:USTF0",1729145488983,0.076314,67292.0,67291.0,0.10290403]
["bitfinex-derivatives","BTCF0:USTF0",1729145489776,0.076314,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145496681,0.076314,67292.0,67291.0,0.17726057]
["bitfinex-derivatives","BTCF0:USTF0",1729145496880,0.076314,67292.0,67291.0,0.17726054]
["bitfinex-derivatives","BTCF0:USTF0",1729145497775,0.076314,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145498375,0.09750114,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145499185,0.076314,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145499780,0.176314,67292.0,67291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729145500186,0.176314,67292.0,67291.0,0.17724322]
["bitfinex-derivatives","BTCF0:USTF0",1729145500977,0.175314,67292.0,67291.0,0.17524322]
["bitfinex-derivatives","BTCF0:USTF0",1729145501481,0.174314,67292.0,67291.0,0.16924322]
["bitfinex-derivatives","BTCF0:USTF0",1729145501683,0.176314,67292.0,67291.0,0.16924322]
["bitfinex-derivatives","BTCF0:USTF0",1729145501882,0.177314,67292.0,67291.0,0.16524322]
["bitfinex-derivatives","BTCF0:USTF0",1729145502283,0.177314,67292.0,67291.0,0.07427124]
["bitfinex-derivatives","BTCF0:USTF0",1729145503281,0.177314,67292.0,67291.0,0.16522152]
["bitfinex-derivatives","BTCF0:USTF0",1729145503889,0.177314,67292.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145503890,0.074315,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145504889,0.1,67291.0,67284.0,0.05943079]
["bitfinex-derivatives","BTCF0:USTF0",1729145505189,0.5608,67285.0,67283.0,0.05943079]
["bitfinex-derivatives","BTCF0:USTF0",1729145505489,0.074325,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145505681,0.174326,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145506393,0.174326,67281.0,67280.0,0.42023685]
["bitfinex-derivatives","BTCF0:USTF0",1729145507281,0.074326,67281.0,67280.0,0.42023685]
["bitfinex-derivatives","BTCF0:USTF0",1729145508189,0.075326,67281.0,67280.0,0.42623685]
["bitfinex-derivatives","BTCF0:USTF0",1729145508778,0.076326,67281.0,67280.0,0.07143685]
["bitfinex-derivatives","BTCF0:USTF0",1729145508979,0.076326,67281.0,67280.0,0.43223685]
["bitfinex-derivatives","BTCF0:USTF0",1729145509885,0.076326,67281.0,67280.0,0.50656385]
["bitfinex-derivatives","BTCF0:USTF0",1729145511091,0.002,67281.0,67280.0,0.50656385]
["bitfinex-derivatives","BTCF0:USTF0",1729145511390,0.5108,67304.0,67280.0,1.50950721]
["bitfinex-derivatives","BTCF0:USTF0",1729145511695,0.074312,67294.0,67293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145511992,0.5108,67304.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729145511993,0.074307,67299.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729145512195,0.0695284,67306.0,67298.0,0.60151831]
["bitfinex-derivatives","BTCF0:USTF0",1729145512488,0.3608,67311.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729145512694,0.074295,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729145513000,0.074295,67309.0,67308.0,0.16448875]
["bitfinex-derivatives","BTCF0:USTF0",1729145513294,0.074295,67309.0,67308.0,0.09019275]
["bitfinex-derivatives","BTCF0:USTF0",1729145513993,0.074295,67309.0,67308.0,0.09006576]
["bitfinex-derivatives","BTCF0:USTF0",1729145514783,0.086295,67309.0,67308.0,0.16536176]
["bitfinex-derivatives","BTCF0:USTF0",1729145514991,0.086295,67309.0,67308.0,0.16636176]
["bitfinex-derivatives","BTCF0:USTF0",1729145514992,0.097295,67309.0,67308.0,0.16636176]
["bitfinex-derivatives","BTCF0:USTF0",1729145515186,0.023,67309.0,67308.0,0.31636176]
["bitfinex-derivatives","BTCF0:USTF0",1729145518800,0.023,67309.0,67308.0,0.27070809]
["bitfinex-derivatives","BTCF0:USTF0",1729145519195,0.023,67309.0,67308.0,0.226296]
["bitfinex-derivatives","BTCF0:USTF0",1729145520294,0.00222917,67323.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729145520499,0.074277,67326.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729145520801,0.02136551,67331.0,67325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145520999,0.3608,67333.0,67325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145521201,0.3608,67333.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729145521202,0.074276,67326.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729145521598,0.15,67327.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729145521897,0.074278,67324.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145522100,0.224278,67324.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145523697,0.256878,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145524198,0.074287,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145525395,0.074287,67316.0,67315.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729145526600,0.074284,67320.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729145526801,0.074283,67320.0,67319.0,0.224284]
["bitfinex-derivatives","BTCF0:USTF0",1729145526999,0.3921,67325.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145527000,0.074279,67324.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145527202,0.074279,67324.0,67315.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729145527203,0.074279,67324.0,67323.0,0.224279]
["bitfinex-derivatives","BTCF0:USTF0",1729145528195,0.081279,67324.0,67323.0,0.224279]
["bitfinex-derivatives","BTCF0:USTF0",1729145528598,0.081279,67324.0,67323.0,1.269879]
["bitfinex-derivatives","BTCF0:USTF0",1729145528599,0.007,67324.0,67323.0,1.269879]
["bitfinex-derivatives","BTCF0:USTF0",1729145528807,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729145529009,0.3608,67333.0,67332.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1729145529209,0.3608,67333.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145529408,0.074272,67330.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145529609,0.074273,67329.0,67328.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729145529796,0.074273,67329.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145530803,0.075273,67329.0,67328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729145531305,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145531508,0.079273,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145532308,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145533404,0.079273,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145535409,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145536811,0.079273,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145538513,0.005,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145539324,0.079273,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145539615,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145540615,0.079273,67329.0,67328.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1729145542313,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145543618,0.079273,67329.0,67328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145546912,0.079273,67329.0,67328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145547912,0.005,67329.0,67328.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729145548114,0.005,67329.0,67328.0,0.587074]
["bitfinex-derivatives","BTCF0:USTF0",1729145549011,0.005,67329.0,67328.0,0.6759158]
["bitfinex-derivatives","BTCF0:USTF0",1729145549218,0.005,67329.0,67328.0,0.78183371]
["bitfinex-derivatives","BTCF0:USTF0",1729145550011,0.005,67329.0,67328.0,0.7818522]
["bitfinex-derivatives","BTCF0:USTF0",1729145554717,0.005,67329.0,67328.0,0.587074]
["bitfinex-derivatives","BTCF0:USTF0",1729145554921,0.005,67329.0,67328.0,0.78173681]
["bitfinex-derivatives","BTCF0:USTF0",1729145555414,0.005,67329.0,67328.0,0.42093681]
["bitfinex-derivatives","BTCF0:USTF0",1729145555723,0.005,67329.0,67328.0,0.78173681]
["bitfinex-derivatives","BTCF0:USTF0",1729145556613,0.074259,67342.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729145556809,0.00222834,67343.0,67341.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729145557011,0.074259,67342.0,67341.0,0.05936301]
["bitfinex-derivatives","BTCF0:USTF0",1729145557316,0.07426,67341.0,67340.0,0.06144248]
["bitfinex-derivatives","BTCF0:USTF0",1729145557524,0.15,67342.0,67336.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729145557713,0.15,67342.0,67340.0,0.05937291]
["bitfinex-derivatives","BTCF0:USTF0",1729145557911,0.07426,67341.0,67340.0,0.05937291]
["bitfinex-derivatives","BTCF0:USTF0",1729145559522,0.07426,67341.0,67340.0,0.06037291]
["bitfinex-derivatives","BTCF0:USTF0",1729145560214,0.07426,67341.0,67340.0,0.06137291]
["bitfinex-derivatives","BTCF0:USTF0",1729145561923,0.07426,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145562522,0.07426,67341.0,67340.0,0.21135702]
["bitfinex-derivatives","BTCF0:USTF0",1729145562729,0.00222834,67343.0,67340.0,0.21135702]
["bitfinex-derivatives","BTCF0:USTF0",1729145562730,0.00222834,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729145563025,0.00222834,67343.0,67342.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729145563329,0.07648534,67343.0,67342.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729145563628,0.07648534,67343.0,67342.0,0.59750384]
["bitfinex-derivatives","BTCF0:USTF0",1729145563827,0.07648534,67343.0,67342.0,0.52329805]
["bitfinex-derivatives","BTCF0:USTF0",1729145564026,0.07648534,67343.0,67342.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729145564221,0.07648534,67343.0,67342.0,0.436059]
["bitfinex-derivatives","BTCF0:USTF0",1729145565019,0.07648534,67343.0,67342.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1729145565724,0.07648534,67343.0,67342.0,0.436059]
["bitfinex-derivatives","BTCF0:USTF0",1729145565925,0.07648534,67343.0,67342.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729145566333,0.07648534,67343.0,67342.0,0.45574764]
["bitfinex-derivatives","BTCF0:USTF0",1729145569028,0.07648534,67343.0,67342.0,0.38148864]
["bitfinex-derivatives","BTCF0:USTF0",1729145569330,0.074257,67343.0,67342.0,0.38148864]
["bitfinex-derivatives","BTCF0:USTF0",1729145570223,0.0957,67353.0,67342.0,0.38148864]
["bitfinex-derivatives","BTCF0:USTF0",1729145570425,0.169946,67353.0,67352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145571024,0.139746,67353.0,67352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145572134,0.074246,67353.0,67352.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729145572328,0.074246,67353.0,67352.0,0.225247]
["bitfinex-derivatives","BTCF0:USTF0",1729145572525,0.00222757,67357.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729145572526,0.07647057,67357.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729145572831,0.07647057,67357.0,67356.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729145573525,0.07647057,67357.0,67356.0,0.26866805]
["bitfinex-derivatives","BTCF0:USTF0",1729145573921,0.07647057,67357.0,67356.0,0.225243]
["bitfinex-derivatives","BTCF0:USTF0",1729145574833,0.07647057,67357.0,67356.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729145575229,0.07647057,67357.0,67356.0,0.04641593]
["bitfinex-derivatives","BTCF0:USTF0",1729145575230,1.27187057,67357.0,67356.0,0.04641593]
["bitfinex-derivatives","BTCF0:USTF0",1729145575530,1.27187057,67357.0,67350.0,0.05933463]
["bitfinex-derivatives","BTCF0:USTF0",1729145575531,0.074251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145575735,0.074251,67349.0,67348.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729145576040,0.074251,67349.0,67348.0,0.583652]
["bitfinex-derivatives","BTCF0:USTF0",1729145576228,0.074251,67349.0,67348.0,0.59103412]
["bitfinex-derivatives","BTCF0:USTF0",1729145576430,0.074251,67349.0,67348.0,0.65036875]
["bitfinex-derivatives","BTCF0:USTF0",1729145577133,0.074251,67349.0,67348.0,0.65136875]
["bitfinex-derivatives","BTCF0:USTF0",1729145577923,0.074251,67349.0,67348.0,0.65236875]
["bitfinex-derivatives","BTCF0:USTF0",1729145579136,0.074251,67349.0,67348.0,0.59303412]
["bitfinex-derivatives","BTCF0:USTF0",1729145580336,0.074251,67349.0,67348.0,0.15938212]
["bitfinex-derivatives","BTCF0:USTF0",1729145582229,0.074251,67349.0,67348.0,0.00938212]
["bitfinex-derivatives","BTCF0:USTF0",1729145584545,0.074251,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145584934,0.106451,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145585242,0.106451,67349.0,67348.0,0.00075614]
["bitfinex-derivatives","BTCF0:USTF0",1729145594054,0.074251,67349.0,67348.0,0.00075614]
["bitfinex-derivatives","BTCF0:USTF0",1729145594845,0.074251,67349.0,67348.0,0.08243527]
["bitfinex-derivatives","BTCF0:USTF0",1729145597534,0.074251,67349.0,67348.0,0.00818327]
["bitfinex-derivatives","BTCF0:USTF0",1729145602448,0.074251,67349.0,67348.0,0.08243527]
["bitfinex-derivatives","BTCF0:USTF0",1729145602845,0.074248,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729145603153,0.074248,67352.0,67351.0,0.224248]
["bitfinex-derivatives","BTCF0:USTF0",1729145604346,0.074248,67352.0,67351.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1729145604547,0.074248,67352.0,67351.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145604747,0.074248,67352.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145605455,0.076248,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145609946,0.226248,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145612743,0.587048,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145613450,0.226248,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145613847,0.587048,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145614049,1.482488,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145614245,0.074254,67346.0,67343.0,0.05935138]
["bitfinex-derivatives","BTCF0:USTF0",1729145614550,0.074257,67343.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145614756,0.07426,67341.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145616160,0.077254,67346.0,67339.0,0.10696829]
["bitfinex-derivatives","BTCF0:USTF0",1729145616349,0.074261,67340.0,67339.0,0.10696829]
["bitfinex-derivatives","BTCF0:USTF0",1729145616545,0.074261,67340.0,67339.0,0.25696829]
["bitfinex-derivatives","BTCF0:USTF0",1729145616750,0.074261,67340.0,67339.0,0.27078784]
["bitfinex-derivatives","BTCF0:USTF0",1729145617058,0.074261,67340.0,67339.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1729145618952,0.074261,67340.0,67339.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729145619666,0.075261,67340.0,67339.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729145619852,0.075261,67340.0,67339.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1729145623258,0.075261,67340.0,67339.0,0.617862]
["bitfinex-derivatives","BTCF0:USTF0",1729145624266,0.075261,67340.0,67339.0,0.70570143]
["bitfinex-derivatives","BTCF0:USTF0",1729145625868,0.075261,67340.0,67339.0,0.63143943]
["bitfinex-derivatives","BTCF0:USTF0",1729145629070,0.075261,67340.0,67339.0,0.63143329]
["bitfinex-derivatives","BTCF0:USTF0",1729145629872,0.075261,67340.0,67339.0,0.58143329]
["bitfinex-derivatives","BTCF0:USTF0",1729145632269,0.075261,67340.0,67339.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1729145632860,0.075261,67340.0,67339.0,0.567862]
["bitfinex-derivatives","BTCF0:USTF0",1729145633665,0.075261,67340.0,67339.0,0.62722037]
["bitfinex-derivatives","BTCF0:USTF0",1729145634373,0.075261,67340.0,67339.0,0.567862]
["bitfinex-derivatives","BTCF0:USTF0",1729145637166,0.075261,67340.0,67339.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1729145637469,0.075261,67340.0,67339.0,0.567862]
["bitfinex-derivatives","BTCF0:USTF0",1729145639269,0.075261,67340.0,67339.0,0.65579435]
["bitfinex-derivatives","BTCF0:USTF0",1729145641569,0.075261,67340.0,67339.0,0.58153235]
["bitfinex-derivatives","BTCF0:USTF0",1729145641771,0.175261,67340.0,67339.0,0.44885047]
["bitfinex-derivatives","BTCF0:USTF0",1729145642175,0.075261,67340.0,67339.0,0.44885047]
["bitfinex-derivatives","BTCF0:USTF0",1729145642777,0.001,67340.0,67339.0,0.72811387]
["bitfinex-derivatives","BTCF0:USTF0",1729145644268,0.075261,67340.0,67339.0,0.72811387]
["bitfinex-derivatives","BTCF0:USTF0",1729145644868,0.075261,67340.0,67339.0,0.65385187]
["bitfinex-derivatives","BTCF0:USTF0",1729145645068,0.075261,67340.0,67339.0,0.54885047]
["bitfinex-derivatives","BTCF0:USTF0",1729145645469,0.075261,67340.0,67339.0,0.65386377]
["bitfinex-derivatives","BTCF0:USTF0",1729145645872,0.075261,67340.0,67339.0,0.54885047]
["bitfinex-derivatives","BTCF0:USTF0",1729145646469,0.075261,67340.0,67339.0,0.62311247]
["bitfinex-derivatives","BTCF0:USTF0",1729145646970,0.075261,67340.0,67339.0,0.72802444]
["bitfinex-derivatives","BTCF0:USTF0",1729145647276,0.075261,67340.0,67339.0,0.26231247]
["bitfinex-derivatives","BTCF0:USTF0",1729145647476,0.075261,67340.0,67339.0,0.62311247]
["bitfinex-derivatives","BTCF0:USTF0",1729145650372,0.001,67340.0,67339.0,0.72311247]
["bitfinex-derivatives","BTCF0:USTF0",1729145650570,0.0936,67355.0,67339.0,0.75368679]
["bitfinex-derivatives","BTCF0:USTF0",1729145650778,0.0936,67355.0,67354.0,0.05941459]
["bitfinex-derivatives","BTCF0:USTF0",1729145650779,0.267844,67355.0,67354.0,0.05941459]
["bitfinex-derivatives","BTCF0:USTF0",1729145651073,0.074249,67351.0,67350.0,0.18170366]
["bitfinex-derivatives","BTCF0:USTF0",1729145651281,0.074249,67351.0,67350.0,0.26948583]
["bitfinex-derivatives","BTCF0:USTF0",1729145651465,0.074249,67351.0,67350.0,0.18170366]
["bitfinex-derivatives","BTCF0:USTF0",1729145652472,0.074249,67351.0,67350.0,0.10743542]
["bitfinex-derivatives","BTCF0:USTF0",1729145653181,0.074249,67351.0,67350.0,0.10843542]
["bitfinex-derivatives","BTCF0:USTF0",1729145653380,0.076249,67351.0,67350.0,0.10943542]
["bitfinex-derivatives","BTCF0:USTF0",1729145654275,0.076249,67351.0,67350.0,0.13050517]
["bitfinex-derivatives","BTCF0:USTF0",1729145657871,0.076249,67351.0,67350.0,0.03050517]
["bitfinex-derivatives","BTCF0:USTF0",1729145662286,0.076249,67351.0,67350.0,0.08988983]
["bitfinex-derivatives","BTCF0:USTF0",1729145662789,0.076249,67351.0,67350.0,0.06882008]
["bitfinex-derivatives","BTCF0:USTF0",1729145666088,0.076249,67351.0,67350.0,0.00943542]
["bitfinex-derivatives","BTCF0:USTF0",1729145668388,0.076249,67351.0,67350.0,0.10943542]
["bitfinex-derivatives","BTCF0:USTF0",1729145668589,0.076249,67351.0,67350.0,0.00943542]
["bitfinex-derivatives","BTCF0:USTF0",1729145668994,0.076249,67351.0,67350.0,0.18368542]
["bitfinex-derivatives","BTCF0:USTF0",1729145669492,0.076249,67351.0,67350.0,0.08368542]
["bitfinex-derivatives","BTCF0:USTF0",1729145670788,0.076249,67351.0,67350.0,0.00943542]
["bitfinex-derivatives","BTCF0:USTF0",1729145672097,0.076249,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145672299,0.12389311,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145672591,0.12389311,67351.0,67350.0,0.0007501]
["bitfinex-derivatives","BTCF0:USTF0",1729145672986,0.07426,67341.0,67338.0,0.00222732]
["bitfinex-derivatives","BTCF0:USTF0",1729145673181,0.074262,67339.0,67338.0,0.00222732]
["bitfinex-derivatives","BTCF0:USTF0",1729145673893,0.074277,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145674096,0.174277,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145674396,0.174277,67325.0,67324.0,0.38139509]
["bitfinex-derivatives","BTCF0:USTF0",1729145676394,0.174277,67325.0,67324.0,0.39539509]
["bitfinex-derivatives","BTCF0:USTF0",1729145676786,0.174277,67325.0,67324.0,0.40939509]
["bitfinex-derivatives","BTCF0:USTF0",1729145676988,0.174277,67325.0,67324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729145677189,0.074277,67325.0,67324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729145677386,0.074277,67325.0,67324.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729145677889,0.074277,67325.0,67324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729145678284,0.3608,67334.0,67324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729145678594,0.3608,67334.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145678595,0.074272,67330.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145680099,0.079272,67330.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145683696,0.074273,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729145684995,0.005,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729145685191,0.005,67330.0,67329.0,0.224273]
["bitfinex-derivatives","BTCF0:USTF0",1729145686199,0.074271,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729145686788,0.074265,67337.0,67329.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1729145687086,0.074265,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145687693,0.3608,67342.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729145687694,0.074265,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729145687886,0.074265,67336.0,67333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145688095,0.15,67335.0,67330.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729145688290,0.074271,67331.0,67330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145688902,0.15,67332.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145689202,0.074272,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145689707,0.074272,67330.0,67329.0,0.38201227]
["bitfinex-derivatives","BTCF0:USTF0",1729145690095,0.074272,67330.0,67329.0,0.38401227]
["bitfinex-derivatives","BTCF0:USTF0",1729145690803,0.074272,67330.0,67329.0,0.38701227]
["bitfinex-derivatives","BTCF0:USTF0",1729145691702,0.074272,67330.0,67329.0,0.02621227]
["bitfinex-derivatives","BTCF0:USTF0",1729145693703,0.074272,67330.0,67329.0,0.10048051]
["bitfinex-derivatives","BTCF0:USTF0",1729145694497,0.074272,67330.0,67329.0,0.18871645]
["bitfinex-derivatives","BTCF0:USTF0",1729145695197,0.3608,67339.0,67329.0,0.18871645]
["bitfinex-derivatives","BTCF0:USTF0",1729145695405,0.074265,67337.0,67336.0,0.13351007]
["bitfinex-derivatives","BTCF0:USTF0",1729145695701,0.074265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145697099,0.078265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145698605,0.079265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145699405,0.078265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145699605,0.078265,67337.0,67336.0,0.13356403]
["bitfinex-derivatives","BTCF0:USTF0",1729145700613,0.078265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145701096,0.078265,67337.0,67336.0,0.09509718]
["bitfinex-derivatives","BTCF0:USTF0",1729145701610,0.078265,67337.0,67336.0,0.02083218]
["bitfinex-derivatives","BTCF0:USTF0",1729145701808,0.074265,67336.0,67335.0,0.07418218]
["bitfinex-derivatives","BTCF0:USTF0",1729145702007,0.154,67337.0,67333.0,0.07418405]
["bitfinex-derivatives","BTCF0:USTF0",1729145702204,0.224267,67334.0,67333.0,0.07418382]
["bitfinex-derivatives","BTCF0:USTF0",1729145702405,0.074267,67334.0,67333.0,0.16266854]
["bitfinex-derivatives","BTCF0:USTF0",1729145702607,0.077265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145703211,0.076265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145703803,0.074265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145704005,0.077265,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729145704512,0.003,67337.0,67336.0,0.31265346]
["bitfinex-derivatives","BTCF0:USTF0",1729145704904,0.003,67337.0,67336.0,0.46267535]
["bitfinex-derivatives","BTCF0:USTF0",1729145705106,0.004,67337.0,67336.0,0.37355346]
["bitfinex-derivatives","BTCF0:USTF0",1729145705916,0.004,67337.0,67336.0,0.47827924]
["bitfinex-derivatives","BTCF0:USTF0",1729145706119,0.004,67337.0,67336.0,0.48027924]
["bitfinex-derivatives","BTCF0:USTF0",1729145706120,0.003,67337.0,67336.0,0.48027924]
["bitfinex-derivatives","BTCF0:USTF0",1729145706617,0.074257,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729145706812,0.074257,67343.0,67342.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729145707720,0.00222806,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729145707907,0.074247,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729145708217,0.074247,67353.0,67352.0,0.08156363]
["bitfinex-derivatives","BTCF0:USTF0",1729145709810,0.074247,67353.0,67352.0,0.44236363]
["bitfinex-derivatives","BTCF0:USTF0",1729145710313,0.075247,67353.0,67352.0,0.44336363]
["bitfinex-derivatives","BTCF0:USTF0",1729145710808,0.079247,67353.0,67352.0,0.44436363]
["bitfinex-derivatives","BTCF0:USTF0",1729145712117,0.079247,67353.0,67352.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1729145712615,0.005,67353.0,67352.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1729145712817,0.005,67353.0,67352.0,0.49758745]
["bitfinex-derivatives","BTCF0:USTF0",1729145714723,0.005,67353.0,67352.0,0.39154045]
["bitfinex-derivatives","BTCF0:USTF0",1729145714724,0.079246,67353.0,67352.0,0.39154045]
["bitfinex-derivatives","BTCF0:USTF0",1729145715408,0.005,67353.0,67352.0,0.39154045]
["bitfinex-derivatives","BTCF0:USTF0",1729145715614,0.005,67353.0,67352.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1729145716002,0.005,67353.0,67352.0,0.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1729145717409,0.005,67353.0,67352.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1729145720222,0.005,67353.0,67352.0,0.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1729145721311,0.005,67353.0,67352.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1729145722616,0.074232,67366.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729145722823,0.074232,67366.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145724021,0.078232,67366.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145724222,0.074233,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145724421,0.074233,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145725427,0.074233,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145725625,0.074232,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145726330,0.074233,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145727029,0.074233,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145727727,0.074233,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145728927,0.074233,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145729823,0.074233,67365.0,67364.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729145730023,0.074233,67365.0,67364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729145732930,0.07421,67386.0,67364.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729145733128,0.07423,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729145733327,0.0644,67376.0,67364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729145733530,0.074225,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729145733922,0.074225,67373.0,67372.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1729145735830,0.074225,67373.0,67372.0,0.175225]
["bitfinex-derivatives","BTCF0:USTF0",1729145736329,0.074225,67373.0,67372.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1729145737327,0.074225,67373.0,67372.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729145739137,0.074225,67373.0,67372.0,0.12272426]
["bitfinex-derivatives","BTCF0:USTF0",1729145740639,0.074225,67373.0,67372.0,0.19694926]
["bitfinex-derivatives","BTCF0:USTF0",1729145741029,0.074225,67373.0,67372.0,0.24131571]
["bitfinex-derivatives","BTCF0:USTF0",1729145741838,0.074225,67373.0,67372.0,0.09694926]
["bitfinex-derivatives","BTCF0:USTF0",1729145743232,0.074225,67373.0,67372.0,0.14131571]
["bitfinex-derivatives","BTCF0:USTF0",1729145744742,0.074225,67373.0,67372.0,0.09694926]
["bitfinex-derivatives","BTCF0:USTF0",1729145751444,0.00222651,67387.0,67372.0,0.22272426]
["bitfinex-derivatives","BTCF0:USTF0",1729145751738,0.00222651,67387.0,67386.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1729145751942,0.07643551,67387.0,67386.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1729145752544,0.07643551,67387.0,67386.0,0.18180643]
["bitfinex-derivatives","BTCF0:USTF0",1729145754035,0.00222651,67387.0,67386.0,0.18180643]
["bitfinex-derivatives","BTCF0:USTF0",1729145754340,0.3608,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729145754533,0.3608,67395.0,67394.0,0.21862784]
["bitfinex-derivatives","BTCF0:USTF0",1729145754843,0.3608,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729145755534,0.3608,67395.0,67394.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729145756246,0.074195,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729145756543,0.074195,67400.0,67399.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1729145758039,0.074195,67400.0,67399.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1729145758545,0.074195,67400.0,67399.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1729145760632,0.00222602,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729145761646,0.00222602,67402.0,67401.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1729145761843,0.0961,67419.0,67402.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1729145761844,0.07418,67414.0,67402.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1729145762147,0.0961,67419.0,67415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145762148,0.074177,67416.0,67415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145762442,0.074177,67416.0,67415.0,0.09803672]
["bitfinex-derivatives","BTCF0:USTF0",1729145763447,0.074177,67416.0,67415.0,0.17221472]
["bitfinex-derivatives","BTCF0:USTF0",1729145763755,0.074177,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729145764345,0.3608,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729145764346,0.434974,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729145764536,0.434974,67420.0,67419.0,0.224174]
["bitfinex-derivatives","BTCF0:USTF0",1729145765137,0.3468,67420.0,67419.0,0.224174]
["bitfinex-derivatives","BTCF0:USTF0",1729145765441,0.07416,67432.0,67431.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729145765641,0.00222562,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729145766846,0.0932,67444.0,67440.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729145766847,0.07415,67441.0,67440.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729145767044,0.07415,67441.0,67440.0,0.224149]
["bitfinex-derivatives","BTCF0:USTF0",1729145767245,0.074144,67447.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729145767445,0.074142,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729145767648,0.074142,67448.0,67447.0,0.434942]
["bitfinex-derivatives","BTCF0:USTF0",1729145767838,0.074129,67460.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145768147,0.0308,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145768349,0.07413,67459.0,67458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145769141,0.3608,67464.0,67458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145769448,0.074129,67462.0,67461.0,0.224127]
["bitfinex-derivatives","BTCF0:USTF0",1729145770041,0.00222417,67466.0,67458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145770042,0.51302417,67466.0,67458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145770245,0.07413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145770539,0.07413,67459.0,67458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145771053,0.36302417,67466.0,67458.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145771054,0.00222417,67466.0,67458.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145771248,0.00222417,67466.0,67465.0,0.584923]
["bitfinex-derivatives","BTCF0:USTF0",1729145773448,0.07411,67477.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729145773651,0.3608,67481.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145773951,0.3608,67481.0,67476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145774159,0.07411,67477.0,67476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145775352,0.07411,67477.0,67476.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145776647,0.07411,67477.0,67476.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729145776845,0.074103,67483.0,67478.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729145777058,0.074103,67483.0,67480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145777651,0.074103,67483.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729145778559,0.074104,67482.0,67480.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1729145778763,0.074104,67482.0,67480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729145779056,0.074104,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145780551,0.074104,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145780758,0.074104,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145782156,0.074104,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145783653,0.074104,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729145783954,0.1824,67494.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145784263,0.074104,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145785356,0.0324,67494.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145785561,0.0324,67494.0,67492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145785562,0.074092,67493.0,67492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145786857,0.074092,67493.0,67492.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145787248,0.074092,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145788059,0.074092,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145789174,0.518572,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145789361,0.518572,67493.0,67477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729145789362,0.074107,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729145789860,0.074107,67480.0,67479.0,0.09530239]
["bitfinex-derivatives","BTCF0:USTF0",1729145790664,0.075107,67480.0,67479.0,0.09630239]
["bitfinex-derivatives","BTCF0:USTF0",1729145791252,0.075107,67480.0,67479.0,0.02219439]
["bitfinex-derivatives","BTCF0:USTF0",1729145792164,0.225107,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145792464,0.002,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145793562,0.076107,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145795265,0.076107,67480.0,67479.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145797368,0.002,67480.0,67479.0,0.225108]
["bitfinex-derivatives","BTCF0:USTF0",1729145798364,0.002,67480.0,67479.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1729145807373,0.076107,67480.0,67479.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729145811780,0.076107,67480.0,67479.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729145817381,0.076107,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145817585,1.04656,67480.0,67470.0,0.40474881]
["bitfinex-derivatives","BTCF0:USTF0",1729145817778,0.074117,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145818177,0.074121,67467.0,67466.0,0.04394881]
["bitfinex-derivatives","BTCF0:USTF0",1729145818379,0.074122,67466.0,67465.0,0.00222303]
["bitfinex-derivatives","BTCF0:USTF0",1729145818580,0.074122,67466.0,67465.0,0.15222303]
["bitfinex-derivatives","BTCF0:USTF0",1729145819101,0.074122,67466.0,67465.0,0.17278139]
["bitfinex-derivatives","BTCF0:USTF0",1729145819275,0.074122,67466.0,67465.0,0.24690439]
["bitfinex-derivatives","BTCF0:USTF0",1729145819586,0.074122,67466.0,67465.0,0.3055028]
["bitfinex-derivatives","BTCF0:USTF0",1729145819779,0.074122,67466.0,67465.0,0.24690439]
["bitfinex-derivatives","BTCF0:USTF0",1729145820178,0.074122,67466.0,67465.0,0.17278139]
["bitfinex-derivatives","BTCF0:USTF0",1729145820892,0.074122,67466.0,67465.0,0.23194117]
["bitfinex-derivatives","BTCF0:USTF0",1729145821086,0.074122,67466.0,67465.0,0.17055836]
["bitfinex-derivatives","BTCF0:USTF0",1729145821690,0.074122,67466.0,67465.0,0.02055836]
["bitfinex-derivatives","BTCF0:USTF0",1729145821890,0.074122,67466.0,67464.0,0.06136215]
["bitfinex-derivatives","BTCF0:USTF0",1729145821891,0.074123,67465.0,67464.0,0.04436901]
["bitfinex-derivatives","BTCF0:USTF0",1729145822094,0.074123,67465.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729145822095,0.256423,67465.0,67463.0,0.04436901]
["bitfinex-derivatives","BTCF0:USTF0",1729145822292,0.074125,67463.0,67462.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1729145822588,0.0637,67464.0,67460.0,0.04436901]
["bitfinex-derivatives","BTCF0:USTF0",1729145822798,0.074128,67461.0,67460.0,0.04436901]
["bitfinex-derivatives","BTCF0:USTF0",1729145822984,0.074129,67460.0,67459.0,0.04436901]
["bitfinex-derivatives","BTCF0:USTF0",1729145823290,0.074129,67460.0,67459.0,0.02134206]
["bitfinex-derivatives","BTCF0:USTF0",1729145823593,0.074129,67460.0,67459.0,0.0443274]
["bitfinex-derivatives","BTCF0:USTF0",1729145824184,0.074129,67460.0,67459.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1729145824382,0.074129,67460.0,67459.0,0.0553274]
["bitfinex-derivatives","BTCF0:USTF0",1729145824790,0.074129,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145825699,0.584929,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145826602,0.434929,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145828901,0.434929,67460.0,67459.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729145829097,0.434929,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145829409,0.584929,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145829588,1.029649,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145829898,1.629649,67460.0,67459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145832393,0.436929,67460.0,67459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729145832789,0.436929,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729145833088,0.438929,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145835204,1.483649,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145835510,1.548649,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729145838699,1.548649,67460.0,67459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729145839010,1.698649,67460.0,67459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729145839214,1.548649,67460.0,67459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729145839398,1.698649,67460.0,67459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729145841807,0.224144,67446.0,67445.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729145842011,0.584944,67446.0,67445.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729145843114,0.584944,67446.0,67445.0,0.00522363]
["bitfinex-derivatives","BTCF0:USTF0",1729145843612,0.584944,67446.0,67445.0,0.00822363]
["bitfinex-derivatives","BTCF0:USTF0",1729145844114,0.584944,67446.0,67445.0,0.00522363]
["bitfinex-derivatives","BTCF0:USTF0",1729145844304,0.588944,67446.0,67445.0,0.00522363]
["bitfinex-derivatives","BTCF0:USTF0",1729145845410,0.591944,67446.0,67445.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729145848613,0.074146,67444.0,67443.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1729145849906,0.079146,67444.0,67443.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1729145851814,0.005,67444.0,67439.0,0.55721298]
["bitfinex-derivatives","BTCF0:USTF0",1729145852012,0.074151,67441.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729145853915,0.074151,67441.0,67440.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729145854922,0.074151,67441.0,67440.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729145856921,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145857513,0.074151,67441.0,67440.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729145860315,0.074151,67441.0,67440.0,0.15017726]
["bitfinex-derivatives","BTCF0:USTF0",1729145860526,0.074151,67441.0,67440.0,0.23508303]
["bitfinex-derivatives","BTCF0:USTF0",1729145860717,0.074151,67441.0,67440.0,0.15017726]
["bitfinex-derivatives","BTCF0:USTF0",1729145860915,0.074151,67441.0,67440.0,0.23511147]
["bitfinex-derivatives","BTCF0:USTF0",1729145861116,0.074151,67441.0,67440.0,0.16108521]
["bitfinex-derivatives","BTCF0:USTF0",1729145861316,0.074151,67441.0,67440.0,0.2351218]
["bitfinex-derivatives","BTCF0:USTF0",1729145861615,0.074151,67441.0,67440.0,0.16108521]
["bitfinex-derivatives","BTCF0:USTF0",1729145862417,0.074151,67441.0,67440.0,0.19228521]
["bitfinex-derivatives","BTCF0:USTF0",1729145862623,0.074151,67441.0,67440.0,0.55308521]
["bitfinex-derivatives","BTCF0:USTF0",1729145862818,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145863120,0.074151,67441.0,67440.0,0.51100044]
["bitfinex-derivatives","BTCF0:USTF0",1729145863524,0.074151,67441.0,67440.0,0.59592205]
["bitfinex-derivatives","BTCF0:USTF0",1729145864118,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145864513,0.074151,67441.0,67440.0,0.49620346]
["bitfinex-derivatives","BTCF0:USTF0",1729145865227,0.074151,67441.0,67440.0,0.49622404]
["bitfinex-derivatives","BTCF0:USTF0",1729145865420,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145867130,0.074151,67441.0,67440.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729145867333,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145868729,0.074151,67441.0,67440.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729145868931,0.074151,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729145869129,0.074151,67441.0,67440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729145872130,0.074151,67441.0,67440.0,0.53622527]
["bitfinex-derivatives","BTCF0:USTF0",1729145872634,0.074151,67441.0,67440.0,0.44739376]
["bitfinex-derivatives","BTCF0:USTF0",1729145873738,0.074151,67441.0,67440.0,0.53622527]
["bitfinex-derivatives","BTCF0:USTF0",1729145874738,0.074151,67441.0,67440.0,0.44739376]
["bitfinex-derivatives","BTCF0:USTF0",1729145876343,0.07635717,67457.0,67449.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729145876638,0.07635717,67457.0,67456.0,0.05931212]
["bitfinex-derivatives","BTCF0:USTF0",1729145876838,0.074137,67452.0,67450.0,0.08896818]
["bitfinex-derivatives","BTCF0:USTF0",1729145877047,0.174137,67452.0,67451.0,0.08410705]
["bitfinex-derivatives","BTCF0:USTF0",1729145878939,0.180137,67452.0,67451.0,0.08610705]
["bitfinex-derivatives","BTCF0:USTF0",1729145880547,0.080137,67452.0,67451.0,0.16024605]
["bitfinex-derivatives","BTCF0:USTF0",1729145880839,0.077137,67452.0,67451.0,0.15924605]
["bitfinex-derivatives","BTCF0:USTF0",1729145881042,0.080137,67452.0,67451.0,0.16024605]
["bitfinex-derivatives","BTCF0:USTF0",1729145882238,0.077137,67452.0,67451.0,0.15824605]
["bitfinex-derivatives","BTCF0:USTF0",1729145882436,0.180137,67452.0,67451.0,0.15824605]
["bitfinex-derivatives","BTCF0:USTF0",1729145884345,0.180137,67452.0,67451.0,0.23230173]
["bitfinex-derivatives","BTCF0:USTF0",1729145887249,0.180137,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729145887845,0.080137,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729145888750,0.074139,67451.0,67450.0,0.12155563]
["bitfinex-derivatives","BTCF0:USTF0",1729145888949,0.074139,67451.0,67450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729145889148,0.074139,67451.0,67450.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1729145891157,0.080139,67451.0,67450.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1729145892360,0.080139,67451.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729145895952,0.006,67451.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729145896152,0.006,67451.0,67450.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729145896652,0.006,67451.0,67450.0,0.26505937]
["bitfinex-derivatives","BTCF0:USTF0",1729145896858,0.006,67451.0,67450.0,0.19100369]
["bitfinex-derivatives","BTCF0:USTF0",1729145897052,0.07635717,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729145897254,0.07635717,67457.0,67456.0,0.08143163]
["bitfinex-derivatives","BTCF0:USTF0",1729145898649,0.07935717,67457.0,67456.0,0.08243163]
["bitfinex-derivatives","BTCF0:USTF0",1729145898858,0.08235717,67457.0,67456.0,0.08343163]
["bitfinex-derivatives","BTCF0:USTF0",1729145902049,0.08235717,67457.0,67456.0,0.1045795]
["bitfinex-derivatives","BTCF0:USTF0",1729145904062,0.18235717,67457.0,67456.0,0.0304465]
["bitfinex-derivatives","BTCF0:USTF0",1729145904963,0.08235717,67457.0,67456.0,0.1045795]
["bitfinex-derivatives","BTCF0:USTF0",1729145905857,0.08235717,67457.0,67456.0,0.0304465]
["bitfinex-derivatives","BTCF0:USTF0",1729145910267,0.07935717,67457.0,67456.0,0.0294465]
["bitfinex-derivatives","BTCF0:USTF0",1729145910662,0.07635717,67457.0,67456.0,0.0284465]
["bitfinex-derivatives","BTCF0:USTF0",1729145910863,0.07635717,67457.0,67455.0,0.07404218]
["bitfinex-derivatives","BTCF0:USTF0",1729145911161,0.074133,67456.0,67455.0,0.07404218]
["bitfinex-derivatives","BTCF0:USTF0",1729145911362,0.074133,67456.0,67455.0,0.08134025]
["bitfinex-derivatives","BTCF0:USTF0",1729145911868,0.074133,67456.0,67455.0,0.16522833]
["bitfinex-derivatives","BTCF0:USTF0",1729145912066,0.074133,67456.0,67455.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1729145913062,0.074133,67456.0,67455.0,0.16522833]
["bitfinex-derivatives","BTCF0:USTF0",1729145913570,0.074133,67456.0,67455.0,0.18580575]
["bitfinex-derivatives","BTCF0:USTF0",1729145913765,0.074133,67456.0,67455.0,0.25993975]
["bitfinex-derivatives","BTCF0:USTF0",1729145917377,0.074133,67456.0,67455.0,0.10200949]
["bitfinex-derivatives","BTCF0:USTF0",1729145924078,0.074133,67456.0,67455.0,0.14647675]
["bitfinex-derivatives","BTCF0:USTF0",1729145924268,0.074133,67456.0,67455.0,0.18591583]
["bitfinex-derivatives","BTCF0:USTF0",1729145925477,0.074133,67456.0,67455.0,0.18593242]
["bitfinex-derivatives","BTCF0:USTF0",1729145930486,0.074133,67456.0,67455.0,0.18596855]
["bitfinex-derivatives","BTCF0:USTF0",1729145932983,0.074133,67456.0,67455.0,0.11183455]
["bitfinex-derivatives","BTCF0:USTF0",1729145934194,0.074133,67456.0,67455.0,0.18600171]
["bitfinex-derivatives","BTCF0:USTF0",1729145934392,0.074133,67456.0,67455.0,0.02787549]
["bitfinex-derivatives","BTCF0:USTF0",1729145934592,0.074134,67455.0,67454.0,0.07416716]
["bitfinex-derivatives","BTCF0:USTF0",1729145934794,0.174134,67455.0,67454.0,0.07416716]
["bitfinex-derivatives","BTCF0:USTF0",1729145935083,0.174134,67455.0,67454.0,0.08151259]
["bitfinex-derivatives","BTCF0:USTF0",1729145935280,0.174134,67455.0,67454.0,0.18670886]
["bitfinex-derivatives","BTCF0:USTF0",1729145935896,0.174134,67455.0,67454.0,0.18670858]
["bitfinex-derivatives","BTCF0:USTF0",1729145936081,0.174134,67455.0,67454.0,0.00734543]
["bitfinex-derivatives","BTCF0:USTF0",1729145936287,0.174134,67455.0,67454.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145936597,0.074137,67452.0,67451.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145936889,0.074139,67451.0,67450.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145937084,0.074139,67451.0,67446.0,0.38422923]
["bitfinex-derivatives","BTCF0:USTF0",1729145937085,0.204439,67451.0,67448.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145937280,0.204439,67451.0,67443.0,0.07416688]
["bitfinex-derivatives","BTCF0:USTF0",1729145937281,0.074142,67448.0,67447.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145937489,0.074143,67447.0,67446.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145937791,0.074144,67446.0,67445.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1729145937987,0.074144,67446.0,67441.0,0.09758018]
["bitfinex-derivatives","BTCF0:USTF0",1729145937988,0.074145,67445.0,67443.0,0.07416688]
["bitfinex-derivatives","BTCF0:USTF0",1729145938192,0.074148,67442.0,67441.0,0.0234133]
["bitfinex-derivatives","BTCF0:USTF0",1729145939891,0.074148,67442.0,67441.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1729145940500,0.074148,67442.0,67441.0,0.1324133]
["bitfinex-derivatives","BTCF0:USTF0",1729145940892,0.074148,67442.0,67441.0,0.3065633]
["bitfinex-derivatives","BTCF0:USTF0",1729145941088,0.0303,67451.0,67441.0,0.29165145]
["bitfinex-derivatives","BTCF0:USTF0",1729145941293,0.074139,67451.0,67450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729145942399,0.07414,67450.0,67449.0,0.04442861]
["bitfinex-derivatives","BTCF0:USTF0",1729145942993,0.17414,67450.0,67449.0,0.04442861]
["bitfinex-derivatives","BTCF0:USTF0",1729145943197,0.074141,67449.0,67448.0,0.50742861]
["bitfinex-derivatives","BTCF0:USTF0",1729145943502,0.074141,67449.0,67448.0,0.50522861]
["bitfinex-derivatives","BTCF0:USTF0",1729145945105,0.074141,67449.0,67448.0,0.52650018]
["bitfinex-derivatives","BTCF0:USTF0",1729145945596,0.074141,67449.0,67448.0,0.52850018]
["bitfinex-derivatives","BTCF0:USTF0",1729145946002,0.074141,67449.0,67448.0,0.60264218]
["bitfinex-derivatives","BTCF0:USTF0",1729145946794,0.074141,67449.0,67448.0,0.60464218]
["bitfinex-derivatives","BTCF0:USTF0",1729145947202,0.074141,67449.0,67448.0,0.56021357]
["bitfinex-derivatives","BTCF0:USTF0",1729145956204,0.074141,67449.0,67448.0,0.46021357]
["bitfinex-derivatives","BTCF0:USTF0",1729145956405,0.074141,67449.0,67448.0,0.56021357]
["bitfinex-derivatives","BTCF0:USTF0",1729145961898,0.074141,67449.0,67448.0,0.19941357]
["bitfinex-derivatives","BTCF0:USTF0",1729145962099,0.074141,67449.0,67448.0,0.56021357]
["bitfinex-derivatives","BTCF0:USTF0",1729145962616,0.074141,67449.0,67448.0,0.64465897]
["bitfinex-derivatives","BTCF0:USTF0",1729145968528,0.074141,67449.0,67448.0,0.47051697]
["bitfinex-derivatives","BTCF0:USTF0",1729145968529,0.174141,67449.0,67448.0,0.47051697]
["bitfinex-derivatives","BTCF0:USTF0",1729145969040,0.174141,67449.0,67448.0,0.47651697]
["bitfinex-derivatives","BTCF0:USTF0",1729145969327,0.174141,67449.0,67448.0,0.47451697]
["bitfinex-derivatives","BTCF0:USTF0",1729145969529,0.174141,67449.0,67448.0,0.48251697]
["bitfinex-derivatives","BTCF0:USTF0",1729145970126,0.174141,67449.0,67448.0,0.55663885]
["bitfinex-derivatives","BTCF0:USTF0",1729145970324,0.174141,67449.0,67448.0,0.39107157]
["bitfinex-derivatives","BTCF0:USTF0",1729145970521,0.979741,67449.0,67448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145970725,1.579741,67449.0,67448.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1729145970923,1.579741,67449.0,67448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145971131,1.579741,67449.0,67448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729145971333,1.579741,67449.0,67448.0,0.05546674]
["bitfinex-derivatives","BTCF0:USTF0",1729145972035,1.579741,67449.0,67448.0,0.04846674]
["bitfinex-derivatives","BTCF0:USTF0",1729145972425,1.579741,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145972629,1.579741,67449.0,67448.0,0.04946674]
["bitfinex-derivatives","BTCF0:USTF0",1729145972835,1.579741,67449.0,67448.0,0.04846674]
["bitfinex-derivatives","BTCF0:USTF0",1729145973332,1.218941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145973541,1.579741,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145974223,1.218941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145974420,1.579741,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145974632,1.134941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145974835,1.579741,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145975928,1.218941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145976128,1.134941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145977030,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145982932,0.174141,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145983135,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145987348,0.434941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145987544,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145987942,0.174141,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145988241,0.174141,67449.0,67448.0,0.04846674]
["bitfinex-derivatives","BTCF0:USTF0",1729145988242,0.534941,67449.0,67448.0,0.04846674]
["bitfinex-derivatives","BTCF0:USTF0",1729145990443,0.174141,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145990647,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145991234,0.434941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145991451,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145991850,0.174141,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145992150,0.534941,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145995234,1.579741,67449.0,67448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729145995841,0.074148,67442.0,67441.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729145996042,0.174148,67442.0,67441.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729145997351,0.074148,67442.0,67441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145997652,0.174148,67442.0,67441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729145997839,0.174148,67442.0,67438.0,0.02061773]
["bitfinex-derivatives","BTCF0:USTF0",1729145998149,0.074153,67438.0,67437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729145998849,0.174153,67438.0,67437.0,0.02059879]
["bitfinex-derivatives","BTCF0:USTF0",1729145999044,0.1,67438.0,67435.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729145999262,0.074155,67436.0,67435.0,0.11857769]
["bitfinex-derivatives","BTCF0:USTF0",1729145999548,0.074155,67436.0,67435.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729145999745,0.074155,67436.0,67435.0,0.1596402]
["bitfinex-derivatives","BTCF0:USTF0",1729146000340,0.074155,67436.0,67435.0,0.25961598]
["bitfinex-derivatives","BTCF0:USTF0",1729146000758,0.074155,67436.0,67435.0,0.27161598]
["bitfinex-derivatives","BTCF0:USTF0",1729146001657,0.074155,67436.0,67435.0,0.29246518]
["bitfinex-derivatives","BTCF0:USTF0",1729146003637,0.074155,67436.0,67435.0,0.20697238]
["bitfinex-derivatives","BTCF0:USTF0",1729146003839,0.074155,67436.0,67435.0,0.29245109]
["bitfinex-derivatives","BTCF0:USTF0",1729146004749,0.074151,67440.0,67439.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729146004959,0.074151,67440.0,67439.0,0.25962871]
["bitfinex-derivatives","BTCF0:USTF0",1729146005547,0.074148,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729146005850,0.074148,67444.0,67443.0,0.25948271]
["bitfinex-derivatives","BTCF0:USTF0",1729146006343,0.0317,67455.0,67443.0,0.18533671]
["bitfinex-derivatives","BTCF0:USTF0",1729146006553,0.3214,67456.0,67449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146006742,0.074134,67455.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729146007752,0.00422444,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729146007950,0.07836144,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729146008151,0.07836144,67452.0,67451.0,0.02122113]
["bitfinex-derivatives","BTCF0:USTF0",1729146008347,0.07836144,67452.0,67448.0,0.11860657]
["bitfinex-derivatives","BTCF0:USTF0",1729146008348,0.074141,67449.0,67448.0,0.11860657]
["bitfinex-derivatives","BTCF0:USTF0",1729146008555,0.074141,67449.0,67448.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729146009745,0.1,67451.0,67447.0,0.38432841]
["bitfinex-derivatives","BTCF0:USTF0",1729146009945,0.00422444,67452.0,67448.0,0.04442718]
["bitfinex-derivatives","BTCF0:USTF0",1729146010147,0.101,67449.0,67446.0,0.04442718]
["bitfinex-derivatives","BTCF0:USTF0",1729146010355,0.074145,67445.0,67444.0,0.21857318]
["bitfinex-derivatives","BTCF0:USTF0",1729146010648,0.074145,67445.0,67444.0,0.21857694]
["bitfinex-derivatives","BTCF0:USTF0",1729146010948,0.174145,67445.0,67444.0,0.11857694]
["bitfinex-derivatives","BTCF0:USTF0",1729146011151,0.174145,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729146011346,0.074145,67445.0,67444.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729146011548,0.074142,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729146011748,0.074142,67448.0,67447.0,0.174142]
["bitfinex-derivatives","BTCF0:USTF0",1729146012847,0.10422444,67452.0,67447.0,0.174142]
["bitfinex-derivatives","BTCF0:USTF0",1729146012848,0.07836244,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729146013053,0.07836244,67452.0,67451.0,0.2185607]
["bitfinex-derivatives","BTCF0:USTF0",1729146013248,0.07836244,67452.0,67451.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1729146013249,0.00222444,67452.0,67451.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1729146013455,0.00222444,67452.0,67451.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1729146013756,0.00222444,67452.0,67451.0,0.2512607]
["bitfinex-derivatives","BTCF0:USTF0",1729146014264,0.00422444,67452.0,67451.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1729146015257,0.00622444,67452.0,67451.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1729146015843,0.00622444,67452.0,67451.0,0.22810553]
["bitfinex-derivatives","BTCF0:USTF0",1729146016354,0.00622444,67452.0,67451.0,0.12810553]
["bitfinex-derivatives","BTCF0:USTF0",1729146016564,0.00622444,67452.0,67451.0,0.22810553]
["bitfinex-derivatives","BTCF0:USTF0",1729146017254,0.00622444,67452.0,67451.0,0.28727645]
["bitfinex-derivatives","BTCF0:USTF0",1729146017455,0.00622444,67452.0,67451.0,0.26050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146017954,0.00622444,67452.0,67451.0,0.31966931]
["bitfinex-derivatives","BTCF0:USTF0",1729146018148,0.00622444,67452.0,67451.0,0.26050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146021361,0.00622444,67452.0,67451.0,0.31964045]
["bitfinex-derivatives","BTCF0:USTF0",1729146021568,0.00622444,67452.0,67451.0,0.26050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146022349,0.00622444,67452.0,67451.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146022553,0.00622444,67452.0,67451.0,0.26050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146024962,0.00622444,67452.0,67451.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146025163,0.00622444,67452.0,67451.0,0.26050553]
["bitfinex-derivatives","BTCF0:USTF0",1729146028264,0.1,67480.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729146028461,0.074118,67470.0,67469.0,0.534918]
["bitfinex-derivatives","BTCF0:USTF0",1729146028767,0.07633864,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729146028965,0.07633864,67474.0,67473.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1729146029159,0.07633864,67474.0,67469.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729146029160,0.074118,67470.0,67469.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1729146029376,0.074118,67470.0,67469.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729146029564,0.1,67471.0,67466.0,0.04435304]
["bitfinex-derivatives","BTCF0:USTF0",1729146029755,0.074121,67467.0,67465.0,0.04435304]
["bitfinex-derivatives","BTCF0:USTF0",1729146030064,0.074133,67456.0,67452.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729146030268,0.074133,67456.0,67453.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729146030653,0.074133,67456.0,67455.0,0.0237638]
["bitfinex-derivatives","BTCF0:USTF0",1729146030858,0.074133,67456.0,67455.0,0.00222338]
["bitfinex-derivatives","BTCF0:USTF0",1729146031858,0.224133,67456.0,67455.0,0.00222338]
["bitfinex-derivatives","BTCF0:USTF0",1729146032967,0.224133,67456.0,67455.0,0.00322338]
["bitfinex-derivatives","BTCF0:USTF0",1729146033169,0.224133,67456.0,67455.0,0.00422338]
["bitfinex-derivatives","BTCF0:USTF0",1729146035963,0.074133,67456.0,67455.0,0.00422338]
["bitfinex-derivatives","BTCF0:USTF0",1729146036168,0.07413,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729146036361,0.07413,67459.0,67458.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1729146036779,0.3608,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729146037973,0.434929,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729146038169,0.07413,67459.0,67458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729146038368,0.07413,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146038571,0.07413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146038775,0.07413,67459.0,67458.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729146039671,0.07413,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729146040264,0.07413,67459.0,67458.0,0.09652648]
["bitfinex-derivatives","BTCF0:USTF0",1729146040473,0.074127,67462.0,67461.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729146040665,0.434923,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729146040864,0.434923,67466.0,67465.0,0.224123]
["bitfinex-derivatives","BTCF0:USTF0",1729146042081,0.434923,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729146042676,0.434923,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146042872,0.434923,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146043379,0.434923,67466.0,67465.0,0.06124352]
["bitfinex-derivatives","BTCF0:USTF0",1729146044078,0.434923,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146046676,0.434923,67466.0,67465.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729146046876,0.434923,67466.0,67465.0,0.226123]
["bitfinex-derivatives","BTCF0:USTF0",1729146047485,0.00222364,67474.0,67465.0,0.226123]
["bitfinex-derivatives","BTCF0:USTF0",1729146047782,0.00222364,67474.0,67473.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1729146047783,0.07633664,67474.0,67473.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1729146047981,0.07633664,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729146048789,0.07633664,67474.0,67470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146048790,0.074117,67471.0,67470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146048977,0.074118,67470.0,67469.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729146050989,0.074118,67470.0,67469.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729146052490,0.074118,67470.0,67469.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729146054896,0.074118,67470.0,67469.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1729146057281,0.074118,67470.0,67469.0,0.28536152]
["bitfinex-derivatives","BTCF0:USTF0",1729146058497,0.074118,67470.0,67469.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1729146060188,0.074113,67475.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729146060498,0.0316,67483.0,67474.0,0.20917543]
["bitfinex-derivatives","BTCF0:USTF0",1729146060692,0.074108,67479.0,67478.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1729146060891,0.074106,67481.0,67480.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729146061092,0.074106,67481.0,67480.0,0.224104]
["bitfinex-derivatives","BTCF0:USTF0",1729146061695,0.074106,67481.0,67480.0,0.26846985]
["bitfinex-derivatives","BTCF0:USTF0",1729146062195,0.074106,67481.0,67480.0,0.224104]
["bitfinex-derivatives","BTCF0:USTF0",1729146062597,0.07632531,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729146063091,0.07632531,67484.0,67483.0,0.224103]
["bitfinex-derivatives","BTCF0:USTF0",1729146063297,0.07632531,67484.0,67483.0,0.2684428]
["bitfinex-derivatives","BTCF0:USTF0",1729146063596,0.07632531,67484.0,67483.0,0.224103]
["bitfinex-derivatives","BTCF0:USTF0",1729146063790,0.07632531,67484.0,67483.0,0.26844586]
["bitfinex-derivatives","BTCF0:USTF0",1729146063992,0.07632531,67484.0,67483.0,0.26944586]
["bitfinex-derivatives","BTCF0:USTF0",1729146064191,0.07632531,67484.0,67483.0,0.225103]
["bitfinex-derivatives","BTCF0:USTF0",1729146064396,0.07632531,67484.0,67483.0,0.26944586]
["bitfinex-derivatives","BTCF0:USTF0",1729146064691,0.07632531,67484.0,67483.0,0.225103]
["bitfinex-derivatives","BTCF0:USTF0",1729146064897,0.07632531,67484.0,67483.0,0.26944586]
["bitfinex-derivatives","BTCF0:USTF0",1729146065286,0.07632531,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146065697,0.07632531,67484.0,67483.0,0.28527843]
["bitfinex-derivatives","BTCF0:USTF0",1729146066302,0.07632531,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146068394,0.00222331,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146069998,0.07632531,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146070199,0.07632531,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729146070694,0.07632531,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146072308,0.00222331,67484.0,67483.0,0.226103]
["bitfinex-derivatives","BTCF0:USTF0",1729146072508,0.3608,67493.0,67483.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729146072807,0.074095,67491.0,67490.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729146073008,0.074095,67491.0,67490.0,0.23152039]
["bitfinex-derivatives","BTCF0:USTF0",1729146073398,0.074095,67491.0,67490.0,0.15742539]
["bitfinex-derivatives","BTCF0:USTF0",1729146073708,0.074095,67491.0,67490.0,0.00742539]
["bitfinex-derivatives","BTCF0:USTF0",1729146073912,0.074098,67488.0,67487.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1729146074109,0.074098,67488.0,67487.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729146074507,0.074098,67488.0,67487.0,0.51822687]
["bitfinex-derivatives","BTCF0:USTF0",1729146075305,0.074098,67488.0,67487.0,0.52022687]
["bitfinex-derivatives","BTCF0:USTF0",1729146077009,0.074098,67488.0,67487.0,0.44432587]
["bitfinex-derivatives","BTCF0:USTF0",1729146081211,0.074098,67488.0,67487.0,0.46552054]
["bitfinex-derivatives","BTCF0:USTF0",1729146081517,0.074094,67492.0,67491.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729146081712,0.074094,67492.0,67491.0,0.224093]
["bitfinex-derivatives","BTCF0:USTF0",1729146082815,0.074094,67492.0,67491.0,0.225093]
["bitfinex-derivatives","BTCF0:USTF0",1729146084224,0.074094,67492.0,67491.0,0.226093]
["bitfinex-derivatives","BTCF0:USTF0",1729146084817,0.3608,67493.0,67491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729146085121,0.00134615,67500.0,67496.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729146085122,0.074089,67497.0,67496.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729146085325,0.074089,67497.0,67496.0,0.224087]
["bitfinex-derivatives","BTCF0:USTF0",1729146086409,0.00134615,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729146086612,0.00134615,67500.0,67499.0,0.224086]
["bitfinex-derivatives","BTCF0:USTF0",1729146089345,0.00134615,67500.0,67499.0,0.09459712]
["bitfinex-derivatives","BTCF0:USTF0",1729146089620,0.00134615,67500.0,67499.0,0.24459712]
["bitfinex-derivatives","BTCF0:USTF0",1729146090428,0.00134615,67500.0,67499.0,0.28891083]
["bitfinex-derivatives","BTCF0:USTF0",1729146091115,0.00134615,67500.0,67499.0,0.28991083]
["bitfinex-derivatives","BTCF0:USTF0",1729146092024,0.00134615,67500.0,67499.0,0.29091083]
["bitfinex-derivatives","BTCF0:USTF0",1729146092320,0.00134615,67500.0,67499.0,0.24659712]
["bitfinex-derivatives","BTCF0:USTF0",1729146093121,0.00134615,67500.0,67499.0,1.29103712]
["bitfinex-derivatives","BTCF0:USTF0",1729146093325,0.00134615,67500.0,67499.0,1.33533712]
["bitfinex-derivatives","BTCF0:USTF0",1729146094126,0.00134615,67500.0,67499.0,1.29103712]
["bitfinex-derivatives","BTCF0:USTF0",1729146094329,0.00134615,67500.0,67499.0,1.33533064]
["bitfinex-derivatives","BTCF0:USTF0",1729146096229,0.074074,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729146096412,0.074074,67510.0,67509.0,0.224075]
["bitfinex-derivatives","BTCF0:USTF0",1729146097723,0.074074,67510.0,67509.0,0.225075]
["bitfinex-derivatives","BTCF0:USTF0",1729146098126,0.074074,67510.0,67509.0,0.226075]
["bitfinex-derivatives","BTCF0:USTF0",1729146098332,0.074074,67510.0,67509.0,0.586875]
["bitfinex-derivatives","BTCF0:USTF0",1729146099123,0.07407,67513.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729146099323,0.07407,67513.0,67512.0,0.224071]
["bitfinex-derivatives","BTCF0:USTF0",1729146099926,0.15,67519.0,67510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146100118,0.074073,67511.0,67510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146100322,0.074074,67510.0,67509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146100519,0.074074,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146100726,0.07408,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146100923,0.074081,67503.0,67502.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146101727,0.074081,67503.0,67502.0,0.17103166]
["bitfinex-derivatives","BTCF0:USTF0",1729146102927,0.074081,67503.0,67502.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1729146104346,0.074081,67503.0,67502.0,0.02103166]
["bitfinex-derivatives","BTCF0:USTF0",1729146104520,0.15,67504.0,67498.0,0.0022218]
["bitfinex-derivatives","BTCF0:USTF0",1729146104717,0.074086,67499.0,67498.0,0.02332913]
["bitfinex-derivatives","BTCF0:USTF0",1729146105031,0.074086,67499.0,67498.0,0.21762265]
["bitfinex-derivatives","BTCF0:USTF0",1729146105416,0.074086,67499.0,67498.0,0.17332913]
["bitfinex-derivatives","BTCF0:USTF0",1729146107022,0.074086,67499.0,67498.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1729146107223,0.074086,67499.0,67498.0,0.04653751]
["bitfinex-derivatives","BTCF0:USTF0",1729146107224,0.224086,67499.0,67498.0,0.04653751]
["bitfinex-derivatives","BTCF0:USTF0",1729146107425,0.224086,67499.0,67498.0,0.0022218]
["bitfinex-derivatives","BTCF0:USTF0",1729146107619,0.224086,67499.0,67498.0,0.0042218]
["bitfinex-derivatives","BTCF0:USTF0",1729146107820,0.584886,67499.0,67498.0,0.0042218]
["bitfinex-derivatives","BTCF0:USTF0",1729146108030,0.584886,67499.0,67487.0,0.0666023]
["bitfinex-derivatives","BTCF0:USTF0",1729146108031,1.629326,67499.0,67489.0,0.06492967]
["bitfinex-derivatives","BTCF0:USTF0",1729146108230,0.074096,67490.0,67489.0,0.02061396]
["bitfinex-derivatives","BTCF0:USTF0",1729146108431,0.5108,67493.0,67488.0,0.04431571]
["bitfinex-derivatives","BTCF0:USTF0",1729146108633,0.5108,67493.0,67485.0,0.28327643]
["bitfinex-derivatives","BTCF0:USTF0",1729146108634,0.0314,67492.0,67489.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729146109026,0.0314,67492.0,67485.0,0.216602]
["bitfinex-derivatives","BTCF0:USTF0",1729146109027,0.074097,67489.0,67488.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729146109337,0.224097,67489.0,67482.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729146109630,0.074104,67482.0,67481.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729146110036,0.0327,67485.0,67478.0,0.05917543]
["bitfinex-derivatives","BTCF0:USTF0",1729146110343,0.074108,67479.0,67478.0,0.02121945]
["bitfinex-derivatives","BTCF0:USTF0",1729146110630,0.0327,67485.0,67477.0,0.04433112]
["bitfinex-derivatives","BTCF0:USTF0",1729146110631,0.3608,67480.0,67477.0,0.04433112]
["bitfinex-derivatives","BTCF0:USTF0",1729146110834,0.074109,67478.0,67477.0,0.04433112]
["bitfinex-derivatives","BTCF0:USTF0",1729146111229,0.0314,67480.0,67477.0,0.04433112]
["bitfinex-derivatives","BTCF0:USTF0",1729146111439,0.074108,67479.0,67478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729146111737,0.0306,67484.0,67478.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729146111936,0.074106,67481.0,67479.0,0.04431584]
["bitfinex-derivatives","BTCF0:USTF0",1729146112128,0.074106,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729146112536,0.074106,67481.0,67480.0,0.224107]
["bitfinex-derivatives","BTCF0:USTF0",1729146115031,0.074106,67481.0,67480.0,0.230107]
["bitfinex-derivatives","BTCF0:USTF0",1729146115538,0.074106,67481.0,67480.0,0.236107]
["bitfinex-derivatives","BTCF0:USTF0",1729146115933,0.074106,67481.0,67480.0,0.237107]
["bitfinex-derivatives","BTCF0:USTF0",1729146116133,0.074106,67481.0,67480.0,0.29613536]
["bitfinex-derivatives","BTCF0:USTF0",1729146116842,0.074106,67481.0,67480.0,0.29013536]
["bitfinex-derivatives","BTCF0:USTF0",1729146117033,0.074106,67481.0,67480.0,0.29613536]
["bitfinex-derivatives","BTCF0:USTF0",1729146117729,0.074106,67481.0,67480.0,0.28913536]
["bitfinex-derivatives","BTCF0:USTF0",1729146118036,0.074106,67481.0,67480.0,0.29513536]
["bitfinex-derivatives","BTCF0:USTF0",1729146118236,0.074106,67481.0,67480.0,0.236107]
["bitfinex-derivatives","BTCF0:USTF0",1729146118536,0.074106,67481.0,67480.0,0.230107]
["bitfinex-derivatives","BTCF0:USTF0",1729146118928,0.074106,67481.0,67480.0,0.237107]
["bitfinex-derivatives","BTCF0:USTF0",1729146120839,0.074106,67481.0,67480.0,0.230107]
["bitfinex-derivatives","BTCF0:USTF0",1729146121143,0.074106,67481.0,67480.0,0.236107]
["bitfinex-derivatives","BTCF0:USTF0",1729146121337,0.074106,67481.0,67480.0,0.232107]
["bitfinex-derivatives","BTCF0:USTF0",1729146122045,0.074106,67481.0,67480.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1729146122241,0.074106,67481.0,67480.0,0.228107]
["bitfinex-derivatives","BTCF0:USTF0",1729146124235,0.074106,67481.0,67480.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1729146124438,0.074106,67481.0,67480.0,0.19825077]
["bitfinex-derivatives","BTCF0:USTF0",1729146125038,0.074106,67481.0,67480.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729146125342,0.074106,67481.0,67480.0,0.19625077]
["bitfinex-derivatives","BTCF0:USTF0",1729146125547,0.074106,67481.0,67480.0,0.04825077]
["bitfinex-derivatives","BTCF0:USTF0",1729146125738,0.074106,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729146126044,0.224106,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729146127342,0.224106,67481.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146127545,0.224106,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729146127943,1.184906,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729146128240,1.629466,67481.0,67477.0,0.04426599]
["bitfinex-derivatives","BTCF0:USTF0",1729146128439,1.629506,67481.0,67477.0,0.04426599]
["bitfinex-derivatives","BTCF0:USTF0",1729146128644,1.629506,67481.0,67476.0,0.04648874]
["bitfinex-derivatives","BTCF0:USTF0",1729146128645,0.07411,67477.0,67476.0,0.04648874]
["bitfinex-derivatives","BTCF0:USTF0",1729146128950,0.22411,67477.0,67476.0,0.04648874]
["bitfinex-derivatives","BTCF0:USTF0",1729146129339,0.22411,67477.0,67472.0,0.05900603]
["bitfinex-derivatives","BTCF0:USTF0",1729146129340,0.074113,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729146129543,0.074113,67474.0,67473.0,0.2981518]
["bitfinex-derivatives","BTCF0:USTF0",1729146129748,0.074113,67474.0,67473.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1729146131141,0.074113,67474.0,67473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146131343,0.15,67474.0,67470.0,0.0740378]
["bitfinex-derivatives","BTCF0:USTF0",1729146131542,0.074117,67471.0,67470.0,0.05908469]
["bitfinex-derivatives","BTCF0:USTF0",1729146131849,0.074118,67470.0,67466.0,0.05908469]
["bitfinex-derivatives","BTCF0:USTF0",1729146132152,0.074118,67470.0,67464.0,0.05908469]
["bitfinex-derivatives","BTCF0:USTF0",1729146132153,0.074123,67465.0,67464.0,0.05908469]
["bitfinex-derivatives","BTCF0:USTF0",1729146132351,0.074124,67464.0,67463.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146132644,0.224124,67464.0,67463.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146132837,0.074125,67463.0,67462.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146133434,0.074125,67463.0,67456.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729146133435,0.074126,67462.0,67461.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146133634,0.074128,67461.0,67460.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146133837,0.074129,67460.0,67459.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1729146134148,0.0326,67461.0,67456.0,0.07626132]
["bitfinex-derivatives","BTCF0:USTF0",1729146134453,0.0326,67461.0,67459.0,0.0590928]
["bitfinex-derivatives","BTCF0:USTF0",1729146134454,0.074129,67460.0,67459.0,0.0590928]
["bitfinex-derivatives","BTCF0:USTF0",1729146134748,0.074132,67457.0,67456.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729146134942,0.074132,67457.0,67456.0,0.07626132]
["bitfinex-derivatives","BTCF0:USTF0",1729146135149,0.074132,67457.0,67456.0,0.08507632]
["bitfinex-derivatives","BTCF0:USTF0",1729146135646,0.074132,67457.0,67456.0,0.15892116]
["bitfinex-derivatives","BTCF0:USTF0",1729146135943,0.074132,67457.0,67456.0,0.15892117]
["bitfinex-derivatives","BTCF0:USTF0",1729146136341,0.074132,67457.0,67456.0,0.08507632]
["bitfinex-derivatives","BTCF0:USTF0",1729146136935,0.074132,67457.0,67455.0,0.02152228]
["bitfinex-derivatives","BTCF0:USTF0",1729146136936,0.074133,67456.0,67455.0,0.02152228]
["bitfinex-derivatives","BTCF0:USTF0",1729146137141,0.074133,67456.0,67455.0,0.08510027]
["bitfinex-derivatives","BTCF0:USTF0",1729146138040,0.074133,67456.0,67455.0,0.09510027]
["bitfinex-derivatives","BTCF0:USTF0",1729146139148,0.224133,67456.0,67455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729146139543,0.224133,67456.0,67455.0,0.08007953]
["bitfinex-derivatives","BTCF0:USTF0",1729146140254,0.224133,67456.0,67455.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729146140450,0.224133,67456.0,67455.0,0.08006636]
["bitfinex-derivatives","BTCF0:USTF0",1729146141343,0.074133,67456.0,67455.0,0.08006636]
["bitfinex-derivatives","BTCF0:USTF0",1729146142142,0.074133,67456.0,67455.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729146146044,0.074133,67456.0,67455.0,0.06527789]
["bitfinex-derivatives","BTCF0:USTF0",1729146146549,0.074133,67456.0,67455.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729146147858,0.074133,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729146148652,0.074133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146149754,0.224133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146150349,0.224133,67456.0,67455.0,0.06506636]
["bitfinex-derivatives","BTCF0:USTF0",1729146152171,0.224133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146152555,0.224133,67456.0,67455.0,0.06506636]
["bitfinex-derivatives","BTCF0:USTF0",1729146153461,0.224133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146154857,0.224133,67456.0,67455.0,0.06511443]
["bitfinex-derivatives","BTCF0:USTF0",1729146155059,0.224133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146162872,0.074133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146163172,0.224133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146163765,0.174133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146165465,0.274133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146165769,0.174133,67456.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146167456,1.218853,67456.0,67455.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729146169772,0.074136,67453.0,67448.0,0.08894768]
["bitfinex-derivatives","BTCF0:USTF0",1729146169973,0.634941,67449.0,67448.0,0.08894768]
["bitfinex-derivatives","BTCF0:USTF0",1729146170366,0.534941,67449.0,67448.0,0.08894768]
["bitfinex-derivatives","BTCF0:USTF0",1729146170966,0.534941,67449.0,67448.0,0.09794768]
["bitfinex-derivatives","BTCF0:USTF0",1729146171768,0.534941,67449.0,67448.0,0.08894768]
["bitfinex-derivatives","BTCF0:USTF0",1729146172068,0.535941,67449.0,67448.0,0.09794768]
["bitfinex-derivatives","BTCF0:USTF0",1729146172273,0.636941,67449.0,67448.0,0.10694768]
["bitfinex-derivatives","BTCF0:USTF0",1729146172472,0.636941,67449.0,67448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729146172868,0.636941,67449.0,67448.0,0.07725314]
["bitfinex-derivatives","BTCF0:USTF0",1729146173070,0.636941,67449.0,67448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729146173276,0.636941,67449.0,67440.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729146173277,1.336941,67449.0,67440.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729146173475,1.336941,67449.0,67431.0,0.05925314]
["bitfinex-derivatives","BTCF0:USTF0",1729146173476,0.074159,67432.0,67431.0,0.05925314]
["bitfinex-derivatives","BTCF0:USTF0",1729146173678,0.4608,67432.0,67428.0,0.05925314]
["bitfinex-derivatives","BTCF0:USTF0",1729146173976,0.174163,67429.0,67428.0,0.05925314]
["bitfinex-derivatives","BTCF0:USTF0",1729146174275,0.174163,67429.0,67428.0,0.00759723]
["bitfinex-derivatives","BTCF0:USTF0",1729146174475,0.074168,67424.0,67423.0,0.16067917]
["bitfinex-derivatives","BTCF0:USTF0",1729146174679,0.074168,67424.0,67423.0,0.13536453]
["bitfinex-derivatives","BTCF0:USTF0",1729146175074,0.074168,67424.0,67423.0,0.06119553]
["bitfinex-derivatives","BTCF0:USTF0",1729146176075,0.075168,67424.0,67423.0,0.29636453]
["bitfinex-derivatives","BTCF0:USTF0",1729146177979,0.076168,67424.0,67423.0,0.30836453]
["bitfinex-derivatives","BTCF0:USTF0",1729146179379,0.076168,67424.0,67423.0,0.66916453]
["bitfinex-derivatives","BTCF0:USTF0",1729146180170,0.076168,67424.0,67423.0,0.75364495]
["bitfinex-derivatives","BTCF0:USTF0",1729146180378,0.074168,67424.0,67423.0,0.73064495]
["bitfinex-derivatives","BTCF0:USTF0",1729146180677,0.076168,67424.0,67423.0,0.75164495]
["bitfinex-derivatives","BTCF0:USTF0",1729146181974,0.075168,67424.0,67423.0,0.74164495]
["bitfinex-derivatives","BTCF0:USTF0",1729146182168,0.076168,67424.0,67423.0,0.75164495]
["bitfinex-derivatives","BTCF0:USTF0",1729146182381,0.002,67424.0,67423.0,0.75164495]
["bitfinex-derivatives","BTCF0:USTF0",1729146182986,0.074162,67430.0,67423.0,0.75164495]
["bitfinex-derivatives","BTCF0:USTF0",1729146183283,0.074159,67434.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729146183481,0.074159,67434.0,67433.0,0.13324433]
["bitfinex-derivatives","BTCF0:USTF0",1729146183685,0.074159,67434.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729146183980,0.074159,67434.0,67433.0,0.105658]
["bitfinex-derivatives","BTCF0:USTF0",1729146184486,0.1522248,67446.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729146184487,0.074147,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729146185888,0.080147,67444.0,67443.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729146186085,0.006,67444.0,67443.0,0.15888371]
["bitfinex-derivatives","BTCF0:USTF0",1729146186897,0.011,67444.0,67443.0,0.19028371]
["bitfinex-derivatives","BTCF0:USTF0",1729146188079,0.011,67444.0,67443.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1729146188691,0.074136,67454.0,67443.0,1.151346]
["bitfinex-derivatives","BTCF0:USTF0",1729146188895,0.074136,67454.0,67453.0,0.584936]
["bitfinex-derivatives","BTCF0:USTF0",1729146189084,0.074136,67454.0,67453.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1729146189481,0.074136,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146189886,0.074136,67454.0,67447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729146189887,0.088136,67454.0,67447.0,0.45240786]
["bitfinex-derivatives","BTCF0:USTF0",1729146190087,0.074142,67448.0,67447.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729146190291,0.074142,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146191880,0.15,67450.0,67440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729146192089,0.15,67450.0,67439.0,0.00222378]
["bitfinex-derivatives","BTCF0:USTF0",1729146192090,0.074151,67440.0,67439.0,0.00222378]
["bitfinex-derivatives","BTCF0:USTF0",1729146192390,0.224151,67440.0,67439.0,0.00222378]
["bitfinex-derivatives","BTCF0:USTF0",1729146192692,0.374151,67440.0,67439.0,0.00222378]
["bitfinex-derivatives","BTCF0:USTF0",1729146192895,0.224151,67440.0,67439.0,0.00222378]
["bitfinex-derivatives","BTCF0:USTF0",1729146193279,1.418991,67440.0,67439.0,0.01022378]
["bitfinex-derivatives","BTCF0:USTF0",1729146193484,1.418991,67440.0,67423.0,0.00758536]
["bitfinex-derivatives","BTCF0:USTF0",1729146193485,0.074168,67424.0,67423.0,0.00758536]
["bitfinex-derivatives","BTCF0:USTF0",1729146193787,0.074173,67420.0,67419.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1729146193978,0.074174,67419.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729146194485,0.074175,67418.0,67417.0,0.44248322]
["bitfinex-derivatives","BTCF0:USTF0",1729146194881,0.074175,67418.0,67417.0,0.36830722]
["bitfinex-derivatives","BTCF0:USTF0",1729146195185,0.074175,67418.0,67417.0,0.47496907]
["bitfinex-derivatives","BTCF0:USTF0",1729146195692,0.074175,67418.0,67417.0,0.48396907]
["bitfinex-derivatives","BTCF0:USTF0",1729146195887,0.074175,67418.0,67417.0,0.55814507]
["bitfinex-derivatives","BTCF0:USTF0",1729146196192,0.074175,67418.0,67417.0,0.55914507]
["bitfinex-derivatives","BTCF0:USTF0",1729146196382,0.074175,67418.0,67417.0,0.56514507]
["bitfinex-derivatives","BTCF0:USTF0",1729146196785,0.074175,67418.0,67417.0,0.55514507]
["bitfinex-derivatives","BTCF0:USTF0",1729146196983,0.074175,67418.0,67417.0,0.56314507]
["bitfinex-derivatives","BTCF0:USTF0",1729146196984,0.075175,67418.0,67417.0,0.56314507]
["bitfinex-derivatives","BTCF0:USTF0",1729146199790,0.075175,67418.0,67417.0,0.63701108]
["bitfinex-derivatives","BTCF0:USTF0",1729146200497,0.075175,67418.0,67417.0,0.55185642]
["bitfinex-derivatives","BTCF0:USTF0",1729146201797,0.075175,67418.0,67417.0,0.47799041]
["bitfinex-derivatives","BTCF0:USTF0",1729146202293,0.075175,67418.0,67417.0,0.11719041]
["bitfinex-derivatives","BTCF0:USTF0",1729146202593,0.075175,67418.0,67417.0,0.47799041]
["bitfinex-derivatives","BTCF0:USTF0",1729146204087,0.075175,67418.0,67417.0,0.11719041]
["bitfinex-derivatives","BTCF0:USTF0",1729146204298,0.075175,67418.0,67417.0,0.45648322]
["bitfinex-derivatives","BTCF0:USTF0",1729146205392,0.075175,67418.0,67417.0,0.38230722]
["bitfinex-derivatives","BTCF0:USTF0",1729146209702,0.225175,67418.0,67417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729146210090,0.075175,67418.0,67417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729146212401,0.079175,67418.0,67417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729146212695,0.074184,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729146212898,0.224184,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729146213799,0.225184,67410.0,67409.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1729146214505,0.001,67410.0,67409.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1729146215194,0.001,67410.0,67409.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729146215593,0.075184,67410.0,67409.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729146221511,0.075184,67410.0,67409.0,0.17087553]
["bitfinex-derivatives","BTCF0:USTF0",1729146224105,0.075184,67410.0,67409.0,0.17100145]
["bitfinex-derivatives","BTCF0:USTF0",1729146225425,0.075184,67410.0,67409.0,0.27328663]
["bitfinex-derivatives","BTCF0:USTF0",1729146225910,0.075184,67410.0,67409.0,0.19910263]
["bitfinex-derivatives","BTCF0:USTF0",1729146226305,0.075184,67410.0,67409.0,0.19911682]
["bitfinex-derivatives","BTCF0:USTF0",1729146226510,0.225184,67410.0,67409.0,0.19911682]
["bitfinex-derivatives","BTCF0:USTF0",1729146227013,0.225184,67410.0,67409.0,0.1857018]
["bitfinex-derivatives","BTCF0:USTF0",1729146227316,0.225184,67410.0,67409.0,0.09682122]
["bitfinex-derivatives","BTCF0:USTF0",1729146228811,0.225184,67410.0,67409.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1729146232731,0.225184,67410.0,67409.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1729146234333,0.225184,67410.0,67409.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1729146234635,0.225184,67410.0,67409.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1729146235244,0.225184,67410.0,67409.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1729146235933,0.175184,67410.0,67409.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1729146236532,0.175184,67410.0,67409.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1729146237931,0.175184,67410.0,67409.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1729146238430,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146238629,0.175184,67410.0,67409.0,0.18597034]
["bitfinex-derivatives","BTCF0:USTF0",1729146240233,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146240534,0.001,67410.0,67409.0,0.27126828]
["bitfinex-derivatives","BTCF0:USTF0",1729146240736,0.001,67410.0,67409.0,0.40644167]
["bitfinex-derivatives","BTCF0:USTF0",1729146241036,0.001,67410.0,67409.0,0.30644167]
["bitfinex-derivatives","BTCF0:USTF0",1729146241741,0.175184,67410.0,67409.0,0.30644167]
["bitfinex-derivatives","BTCF0:USTF0",1729146241930,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146242332,0.175184,67410.0,67409.0,0.18607106]
["bitfinex-derivatives","BTCF0:USTF0",1729146242525,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146242732,0.175184,67410.0,67409.0,0.18607014]
["bitfinex-derivatives","BTCF0:USTF0",1729146243629,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146244936,0.175184,67410.0,67409.0,0.18607014]
["bitfinex-derivatives","BTCF0:USTF0",1729146247635,0.175184,67410.0,67409.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729146248334,0.175184,67410.0,67409.0,0.19954079]
["bitfinex-derivatives","BTCF0:USTF0",1729146249238,0.075184,67410.0,67409.0,0.27372579]
["bitfinex-derivatives","BTCF0:USTF0",1729146251145,0.075184,67410.0,67409.0,0.27368923]
["bitfinex-derivatives","BTCF0:USTF0",1729146251335,0.075184,67410.0,67409.0,0.19950423]
["bitfinex-derivatives","BTCF0:USTF0",1729146253652,0.075184,67410.0,67409.0,0.09699796]
["bitfinex-derivatives","BTCF0:USTF0",1729146254033,0.107984,67410.0,67409.0,0.09699796]
["bitfinex-derivatives","BTCF0:USTF0",1729146254235,0.107984,67410.0,67409.0,0.17117559]
["bitfinex-derivatives","BTCF0:USTF0",1729146254544,0.107984,67410.0,67409.0,0.09699796]
["bitfinex-derivatives","BTCF0:USTF0",1729146255748,0.107984,67410.0,67409.0,0.09731069]
["bitfinex-derivatives","BTCF0:USTF0",1729146256050,0.107984,67410.0,67409.0,0.09431069]
["bitfinex-derivatives","BTCF0:USTF0",1729146256254,0.107984,67410.0,67409.0,0.16847206]
["bitfinex-derivatives","BTCF0:USTF0",1729146256442,0.107984,67410.0,67409.0,0.09431069]
["bitfinex-derivatives","BTCF0:USTF0",1729146256749,0.106984,67410.0,67409.0,0.09231069]
["bitfinex-derivatives","BTCF0:USTF0",1729146257348,0.106984,67410.0,67409.0,0.16646784]
["bitfinex-derivatives","BTCF0:USTF0",1729146257646,0.106984,67410.0,67409.0,0.16646739]
["bitfinex-derivatives","BTCF0:USTF0",1729146258149,0.106984,67410.0,67409.0,0.16646185]
["bitfinex-derivatives","BTCF0:USTF0",1729146259041,0.106984,67410.0,67409.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1729146259348,0.106984,67410.0,67409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729146260140,0.106984,67410.0,67409.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1729146260141,0.206984,67410.0,67409.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1729146260547,0.106984,67410.0,67409.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1729146260851,0.174184,67410.0,67409.0,0.16641395]
["bitfinex-derivatives","BTCF0:USTF0",1729146261151,0.174184,67410.0,67409.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1729146261751,0.174184,67410.0,67409.0,0.11347439]
["bitfinex-derivatives","BTCF0:USTF0",1729146263139,0.074184,67410.0,67409.0,0.21347439]
["bitfinex-derivatives","BTCF0:USTF0",1729146263343,0.074184,67410.0,67409.0,0.28765939]
["bitfinex-derivatives","BTCF0:USTF0",1729146263756,0.074184,67410.0,67409.0,0.37661519]
["bitfinex-derivatives","BTCF0:USTF0",1729146264149,0.434968,67425.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729146264150,0.07418,67415.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729146264351,0.07418,67415.0,67414.0,0.15993304]
["bitfinex-derivatives","BTCF0:USTF0",1729146264543,0.07418,67415.0,67414.0,0.26192988]
["bitfinex-derivatives","BTCF0:USTF0",1729146265151,0.07418,67415.0,67414.0,0.15993304]
["bitfinex-derivatives","BTCF0:USTF0",1729146265351,0.07418,67415.0,67414.0,0.1597308]
["bitfinex-derivatives","BTCF0:USTF0",1729146266759,0.07818,67415.0,67414.0,0.1597308]
["bitfinex-derivatives","BTCF0:USTF0",1729146266948,0.08018,67415.0,67414.0,0.1597308]
["bitfinex-derivatives","BTCF0:USTF0",1729146267657,0.07818,67415.0,67414.0,0.1597308]
["bitfinex-derivatives","BTCF0:USTF0",1729146267859,0.07418,67415.0,67414.0,0.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1729146268156,0.07418,67415.0,67414.0,0.25061169]
["bitfinex-derivatives","BTCF0:USTF0",1729146269460,0.07418,67415.0,67414.0,0.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1729146274753,0.074175,67418.0,67417.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729146274963,0.074175,67418.0,67417.0,0.26700438]
["bitfinex-derivatives","BTCF0:USTF0",1729146276450,0.076175,67418.0,67417.0,0.26700438]
["bitfinex-derivatives","BTCF0:USTF0",1729146277066,0.080175,67418.0,67417.0,0.26700438]
["bitfinex-derivatives","BTCF0:USTF0",1729146278463,0.080175,67418.0,67417.0,0.2406536]
["bitfinex-derivatives","BTCF0:USTF0",1729146279662,0.080175,67418.0,67417.0,0.18145158]
["bitfinex-derivatives","BTCF0:USTF0",1729146282454,0.080175,67418.0,67417.0,0.20205154]
["bitfinex-derivatives","BTCF0:USTF0",1729146285265,0.080175,67418.0,67417.0,0.26125356]
["bitfinex-derivatives","BTCF0:USTF0",1729146285472,0.080175,67418.0,67417.0,0.28747449]
["bitfinex-derivatives","BTCF0:USTF0",1729146287171,0.280175,67418.0,67417.0,0.10617886]
["bitfinex-derivatives","BTCF0:USTF0",1729146287466,0.640975,67418.0,67417.0,0.02059996]
["bitfinex-derivatives","BTCF0:USTF0",1729146287659,0.640975,67418.0,67412.0,0.05922531]
["bitfinex-derivatives","BTCF0:USTF0",1729146287864,0.074179,67414.0,67413.0,0.05922531]
["bitfinex-derivatives","BTCF0:USTF0",1729146288169,0.07418,67413.0,67412.0,0.0209515]
["bitfinex-derivatives","BTCF0:USTF0",1729146288365,0.17418,67413.0,67409.0,0.07402859]
["bitfinex-derivatives","BTCF0:USTF0",1729146288581,0.174184,67410.0,67409.0,0.07402859]
["bitfinex-derivatives","BTCF0:USTF0",1729146288875,0.174184,67410.0,67409.0,0.08604023]
["bitfinex-derivatives","BTCF0:USTF0",1729146289379,0.1,67410.0,67409.0,0.0859977]
["bitfinex-derivatives","BTCF0:USTF0",1729146289671,0.074184,67410.0,67409.0,0.0859977]
["bitfinex-derivatives","BTCF0:USTF0",1729146290862,0.075184,67410.0,67409.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1729146291067,0.075184,67410.0,67409.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1729146291373,0.175184,67410.0,67409.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1729146291671,0.175184,67410.0,67409.0,0.0969977]
["bitfinex-derivatives","BTCF0:USTF0",1729146292475,0.175184,67410.0,67409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729146292667,0.175184,67410.0,67409.0,0.07028427]
["bitfinex-derivatives","BTCF0:USTF0",1729146292975,0.275184,67410.0,67409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729146293373,0.175184,67410.0,67409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729146293568,0.274184,67410.0,67409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729146293763,0.274184,67410.0,67404.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146293764,1.319224,67410.0,67404.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146293976,0.5108,67405.0,67404.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146294272,0.5108,67405.0,67402.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146294273,0.074191,67403.0,67402.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146294480,0.224191,67403.0,67402.0,0.05928427]
["bitfinex-derivatives","BTCF0:USTF0",1729146294870,0.074191,67403.0,67402.0,0.13347627]
["bitfinex-derivatives","BTCF0:USTF0",1729146295072,0.074189,67406.0,67405.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729146295571,0.074189,67406.0,67405.0,0.15996282]
["bitfinex-derivatives","BTCF0:USTF0",1729146296378,0.001,67410.0,67405.0,0.08577482]
["bitfinex-derivatives","BTCF0:USTF0",1729146296579,0.074188,67406.0,67405.0,0.14822073]
["bitfinex-derivatives","BTCF0:USTF0",1729146296882,0.074188,67406.0,67405.0,0.2340027]
["bitfinex-derivatives","BTCF0:USTF0",1729146297079,0.074188,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729146297579,0.075188,67406.0,67405.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1729146297784,0.075188,67406.0,67405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729146298679,0.075188,67406.0,67405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729146298880,0.075188,67406.0,67405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729146300681,0.075188,67406.0,67405.0,0.09775084]
["bitfinex-derivatives","BTCF0:USTF0",1729146300874,0.075188,67406.0,67405.0,0.17193984]
["bitfinex-derivatives","BTCF0:USTF0",1729146302485,0.075188,67406.0,67405.0,0.32193984]
["bitfinex-derivatives","BTCF0:USTF0",1729146302486,0.001,67406.0,67405.0,0.32193984]
["bitfinex-derivatives","BTCF0:USTF0",1729146302881,0.001,67406.0,67405.0,0.41082073]
["bitfinex-derivatives","BTCF0:USTF0",1729146303881,0.001,67406.0,67405.0,0.32193984]
["bitfinex-derivatives","BTCF0:USTF0",1729146304084,0.001,67406.0,67405.0,0.42402741]
["bitfinex-derivatives","BTCF0:USTF0",1729146305789,0.075188,67406.0,67405.0,0.26075195]
["bitfinex-derivatives","BTCF0:USTF0",1729146306773,0.075188,67406.0,67405.0,0.26068645]
["bitfinex-derivatives","BTCF0:USTF0",1729146308583,0.075188,67406.0,67405.0,0.16021321]
["bitfinex-derivatives","BTCF0:USTF0",1729146308785,0.075188,67406.0,67405.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1729146309184,0.075188,67406.0,67405.0,0.16021321]
["bitfinex-derivatives","BTCF0:USTF0",1729146310193,0.075188,67406.0,67405.0,0.24594168]
["bitfinex-derivatives","BTCF0:USTF0",1729146311392,0.075188,67406.0,67405.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1729146312293,0.38190234,67422.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729146312294,0.3608,67422.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729146312594,0.074173,67420.0,67419.0,0.23154807]
["bitfinex-derivatives","BTCF0:USTF0",1729146313184,0.074173,67420.0,67419.0,0.14078863]
["bitfinex-derivatives","BTCF0:USTF0",1729146313790,0.074173,67420.0,67419.0,0.14178863]
["bitfinex-derivatives","BTCF0:USTF0",1729146314492,0.074173,67420.0,67419.0,0.14078863]
["bitfinex-derivatives","BTCF0:USTF0",1729146314797,0.081173,67420.0,67419.0,0.14178863]
["bitfinex-derivatives","BTCF0:USTF0",1729146314988,0.090173,67420.0,67419.0,0.14278863]
["bitfinex-derivatives","BTCF0:USTF0",1729146315591,0.090173,67420.0,67419.0,0.08354807]
["bitfinex-derivatives","BTCF0:USTF0",1729146316000,0.087173,67420.0,67419.0,0.08354807]
["bitfinex-derivatives","BTCF0:USTF0",1729146316795,0.084173,67420.0,67419.0,0.08254807]
["bitfinex-derivatives","BTCF0:USTF0",1729146317594,0.084173,67420.0,67419.0,0.00837507]
["bitfinex-derivatives","BTCF0:USTF0",1729146319900,0.184173,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146322000,0.184173,67420.0,67419.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729146322001,0.084173,67420.0,67419.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729146322508,0.084173,67420.0,67419.0,0.175174]
["bitfinex-derivatives","BTCF0:USTF0",1729146322801,0.01,67420.0,67419.0,0.24922394]
["bitfinex-derivatives","BTCF0:USTF0",1729146323100,0.3608,67428.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729146323305,0.3608,67428.0,67423.0,0.62002477]
["bitfinex-derivatives","BTCF0:USTF0",1729146323897,0.074166,67426.0,67423.0,0.67002477]
["bitfinex-derivatives","BTCF0:USTF0",1729146324605,0.00922556,67424.0,67423.0,0.67102477]
["bitfinex-derivatives","BTCF0:USTF0",1729146324806,0.01422556,67424.0,67423.0,0.67202477]
["bitfinex-derivatives","BTCF0:USTF0",1729146325003,0.08839356,67424.0,67423.0,0.67202477]
["bitfinex-derivatives","BTCF0:USTF0",1729146325209,0.08839356,67424.0,67423.0,0.52202477]
["bitfinex-derivatives","BTCF0:USTF0",1729146327712,0.08839356,67424.0,67423.0,0.67202477]
["bitfinex-derivatives","BTCF0:USTF0",1729146327911,0.08839356,67424.0,67423.0,0.69325694]
["bitfinex-derivatives","BTCF0:USTF0",1729146329006,0.08839356,67424.0,67423.0,0.76724899]
["bitfinex-derivatives","BTCF0:USTF0",1729146329209,0.08839356,67424.0,67423.0,0.76724808]
["bitfinex-derivatives","BTCF0:USTF0",1729146330712,0.08839356,67424.0,67423.0,0.60820117]
["bitfinex-derivatives","BTCF0:USTF0",1729146334110,0.08839356,67424.0,67423.0,0.24740117]
["bitfinex-derivatives","BTCF0:USTF0",1729146338614,0.08839356,67424.0,67423.0,0.33221387]
["bitfinex-derivatives","BTCF0:USTF0",1729146341224,0.08839356,67424.0,67423.0,0.42107379]
["bitfinex-derivatives","BTCF0:USTF0",1729146342219,0.08839356,67424.0,67423.0,0.33221387]
["bitfinex-derivatives","BTCF0:USTF0",1729146343720,0.08839356,67424.0,67423.0,0.10804487]
["bitfinex-derivatives","BTCF0:USTF0",1729146345032,0.08839356,67424.0,67423.0,0.10829485]
["bitfinex-derivatives","BTCF0:USTF0",1729146346625,0.08839356,67424.0,67423.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1729146347833,0.18839356,67424.0,67423.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1729146348029,0.08839356,67424.0,67423.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1729146348241,0.08839356,67424.0,67423.0,0.19726809]
["bitfinex-derivatives","BTCF0:USTF0",1729146349331,0.08839356,67424.0,67423.0,0.28254136]
["bitfinex-derivatives","BTCF0:USTF0",1729146349927,0.08839356,67424.0,67423.0,0.28233377]
["bitfinex-derivatives","BTCF0:USTF0",1729146350125,0.08839356,67424.0,67423.0,0.38359916]
["bitfinex-derivatives","BTCF0:USTF0",1729146353640,0.08839356,67424.0,67423.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1729146357435,0.08839356,67424.0,67423.0,0.18233377]
["bitfinex-derivatives","BTCF0:USTF0",1729146360642,0.08839356,67424.0,67423.0,0.28366105]
["bitfinex-derivatives","BTCF0:USTF0",1729146361336,0.08839356,67424.0,67423.0,0.20949205]
["bitfinex-derivatives","BTCF0:USTF0",1729146364039,0.08839356,67424.0,67423.0,0.28366105]
["bitfinex-derivatives","BTCF0:USTF0",1729146364241,0.08839356,67424.0,67423.0,0.19718438]
["bitfinex-derivatives","BTCF0:USTF0",1729146364545,0.08839356,67424.0,67423.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1729146364746,0.08839356,67424.0,67423.0,0.0869326]
["bitfinex-derivatives","BTCF0:USTF0",1729146364934,0.18319356,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146365251,0.18319356,67424.0,67423.0,0.06135766]
["bitfinex-derivatives","BTCF0:USTF0",1729146365552,0.18319356,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146365553,1.22815356,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146366548,1.24881029,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146366843,1.60961029,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146367045,0.07417,67422.0,67420.0,0.05935766]
["bitfinex-derivatives","BTCF0:USTF0",1729146367244,0.074171,67421.0,67420.0,0.05935766]
["bitfinex-derivatives","BTCF0:USTF0",1729146367548,0.074173,67420.0,67419.0,0.05935766]
["bitfinex-derivatives","BTCF0:USTF0",1729146367849,0.074176,67417.0,67416.0,0.02154262]
["bitfinex-derivatives","BTCF0:USTF0",1729146368046,0.074176,67417.0,67413.0,0.05935766]
["bitfinex-derivatives","BTCF0:USTF0",1729146368047,0.074179,67414.0,67413.0,0.05935766]
["bitfinex-derivatives","BTCF0:USTF0",1729146369244,0.074181,67412.0,67411.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729146372443,0.074181,67412.0,67411.0,0.232182]
["bitfinex-derivatives","BTCF0:USTF0",1729146375851,0.074181,67412.0,67411.0,0.31634148]
["bitfinex-derivatives","BTCF0:USTF0",1729146377853,0.074181,67412.0,67411.0,0.26634148]
["bitfinex-derivatives","BTCF0:USTF0",1729146379251,0.074181,67412.0,67411.0,0.62714148]
["bitfinex-derivatives","BTCF0:USTF0",1729146379449,0.074181,67412.0,67411.0,0.26634148]
["bitfinex-derivatives","BTCF0:USTF0",1729146379656,0.074181,67412.0,67411.0,0.62714148]
["bitfinex-derivatives","BTCF0:USTF0",1729146382953,0.074181,67412.0,67411.0,0.61702242]
["bitfinex-derivatives","BTCF0:USTF0",1729146383855,0.434971,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729146384047,0.074171,67422.0,67421.0,0.08158559]
["bitfinex-derivatives","BTCF0:USTF0",1729146384445,0.074171,67422.0,67421.0,0.11308559]
["bitfinex-derivatives","BTCF0:USTF0",1729146385768,0.079171,67422.0,67421.0,0.00741459]
["bitfinex-derivatives","BTCF0:USTF0",1729146386054,0.074171,67421.0,67420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146386757,0.074171,67421.0,67420.0,0.174173]
["bitfinex-derivatives","BTCF0:USTF0",1729146387455,0.080171,67421.0,67420.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1729146388153,0.084171,67421.0,67420.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1729146388865,0.01,67421.0,67420.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1729146389956,0.01,67421.0,67420.0,0.30385364]
["bitfinex-derivatives","BTCF0:USTF0",1729146390154,0.01,67421.0,67420.0,0.38795933]
["bitfinex-derivatives","BTCF0:USTF0",1729146390751,0.01,67421.0,67420.0,0.3139173]
["bitfinex-derivatives","BTCF0:USTF0",1729146391153,0.01,67421.0,67420.0,0.40277697]
["bitfinex-derivatives","BTCF0:USTF0",1729146391555,0.01,67421.0,67420.0,0.3139173]
["bitfinex-derivatives","BTCF0:USTF0",1729146392459,0.01,67421.0,67420.0,0.30927869]
["bitfinex-derivatives","BTCF0:USTF0",1729146392764,0.01,67421.0,67420.0,0.31391724]
["bitfinex-derivatives","BTCF0:USTF0",1729146393269,0.01,67421.0,67420.0,0.76357646]
["bitfinex-derivatives","BTCF0:USTF0",1729146395871,0.01,67421.0,67420.0,0.75893791]
["bitfinex-derivatives","BTCF0:USTF0",1729146396468,0.01,67421.0,67420.0,0.75874046]
["bitfinex-derivatives","BTCF0:USTF0",1729146397170,0.01,67421.0,67420.0,0.66988124]
["bitfinex-derivatives","BTCF0:USTF0",1729146397867,0.01,67421.0,67420.0,0.585973]
["bitfinex-derivatives","BTCF0:USTF0",1729146400063,0.01,67421.0,67420.0,0.66002076]
["bitfinex-derivatives","BTCF0:USTF0",1729146400871,0.01,67421.0,67420.0,0.74398949]
["bitfinex-derivatives","BTCF0:USTF0",1729146401071,0.01,67421.0,67420.0,0.66994173]
["bitfinex-derivatives","BTCF0:USTF0",1729146401272,0.01,67421.0,67420.0,0.66986472]
["bitfinex-derivatives","BTCF0:USTF0",1729146402368,0.01,67421.0,67420.0,0.6745033]
["bitfinex-derivatives","BTCF0:USTF0",1729146404372,0.01,67421.0,67420.0,0.66986472]
["bitfinex-derivatives","BTCF0:USTF0",1729146404564,0.00222517,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729146404761,0.00222517,67428.0,67427.0,0.224165]
["bitfinex-derivatives","BTCF0:USTF0",1729146405176,0.00222517,67428.0,67427.0,0.3079753]
["bitfinex-derivatives","BTCF0:USTF0",1729146405774,0.01322517,67428.0,67427.0,0.3089753]
["bitfinex-derivatives","BTCF0:USTF0",1729146405974,0.01322517,67428.0,67427.0,0.40840854]
["bitfinex-derivatives","BTCF0:USTF0",1729146406177,0.01322517,67428.0,67427.0,0.40940854]
["bitfinex-derivatives","BTCF0:USTF0",1729146406873,0.01322517,67428.0,67427.0,0.32584975]
["bitfinex-derivatives","BTCF0:USTF0",1729146407069,0.01322517,67428.0,67427.0,0.671085]
["bitfinex-derivatives","BTCF0:USTF0",1729146407570,0.01322517,67428.0,67427.0,0.77078013]
["bitfinex-derivatives","BTCF0:USTF0",1729146407768,0.01322517,67428.0,67427.0,0.85441958]
["bitfinex-derivatives","BTCF0:USTF0",1729146407968,0.01322517,67428.0,67427.0,0.7547245]
["bitfinex-derivatives","BTCF0:USTF0",1729146408471,0.01322517,67428.0,67427.0,0.3098045]
["bitfinex-derivatives","BTCF0:USTF0",1729146410471,0.01322517,67428.0,67427.0,0.6706045]
["bitfinex-derivatives","BTCF0:USTF0",1729146410778,0.074157,67435.0,67427.0,0.69135877]
["bitfinex-derivatives","BTCF0:USTF0",1729146410977,0.074157,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729146411278,0.074157,67435.0,67434.0,0.23173044]
["bitfinex-derivatives","BTCF0:USTF0",1729146411872,0.074157,67435.0,67434.0,0.18173044]
["bitfinex-derivatives","BTCF0:USTF0",1729146412065,0.084157,67435.0,67434.0,0.18173044]
["bitfinex-derivatives","BTCF0:USTF0",1729146412683,0.084157,67435.0,67434.0,0.18273044]
["bitfinex-derivatives","BTCF0:USTF0",1729146412881,0.084157,67435.0,67434.0,0.18373044]
["bitfinex-derivatives","BTCF0:USTF0",1729146414272,0.01,67435.0,67434.0,0.18373044]
["bitfinex-derivatives","BTCF0:USTF0",1729146414479,0.01,67435.0,67434.0,0.20475465]
["bitfinex-derivatives","BTCF0:USTF0",1729146415266,0.084156,67435.0,67434.0,0.20475465]
["bitfinex-derivatives","BTCF0:USTF0",1729146421983,0.01,67435.0,67434.0,0.20475465]
["bitfinex-derivatives","BTCF0:USTF0",1729146422185,0.01,67435.0,67434.0,0.56555465]
["bitfinex-derivatives","BTCF0:USTF0",1729146422492,0.074141,67450.0,67434.0,0.56555465]
["bitfinex-derivatives","BTCF0:USTF0",1729146422493,0.16416153,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729146422783,0.074132,67458.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729146422983,0.074132,67458.0,67457.0,0.174131]
["bitfinex-derivatives","BTCF0:USTF0",1729146424683,0.074132,67458.0,67457.0,0.175131]
["bitfinex-derivatives","BTCF0:USTF0",1729146425191,0.074132,67458.0,67457.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1729146425781,0.074132,67458.0,67457.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1729146436895,0.074132,67458.0,67457.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729146437089,0.074132,67458.0,67457.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1729146437689,0.067127,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729146437990,0.067127,67463.0,67462.0,0.23168571]
["bitfinex-derivatives","BTCF0:USTF0",1729146439691,0.067127,67463.0,67462.0,0.23268571]
["bitfinex-derivatives","BTCF0:USTF0",1729146440503,0.067127,67463.0,67462.0,0.23368571]
["bitfinex-derivatives","BTCF0:USTF0",1729146441199,0.060127,67463.0,67462.0,0.586926]
["bitfinex-derivatives","BTCF0:USTF0",1729146441601,0.060127,67463.0,67462.0,0.59427726]
["bitfinex-derivatives","BTCF0:USTF0",1729146441894,0.060127,67463.0,67462.0,0.61482251]
["bitfinex-derivatives","BTCF0:USTF0",1729146444697,0.060127,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146445815,0.060127,67463.0,67462.0,0.12989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146449101,0.060127,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146449296,0.160127,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146450303,0.060127,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146451296,0.060127,67463.0,67462.0,0.07433298]
["bitfinex-derivatives","BTCF0:USTF0",1729146451497,0.060127,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146453323,0.420927,67463.0,67462.0,0.02989651]
["bitfinex-derivatives","BTCF0:USTF0",1729146454404,0.520927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146456212,0.420927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146458702,0.47409075,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146458909,0.47412108,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146459314,0.11332108,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146459506,0.420927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146469613,0.060127,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146473819,0.420927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146475316,0.060127,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146475924,0.11342803,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146477623,0.11343787,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146479425,0.47423787,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146480429,0.420927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146482422,0.420927,67463.0,67462.0,0.06863655]
["bitfinex-derivatives","BTCF0:USTF0",1729146487829,0.060127,67463.0,67462.0,0.06863655]
["bitfinex-derivatives","BTCF0:USTF0",1729146488025,0.060127,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146488723,0.060127,67463.0,67462.0,0.06863019]
["bitfinex-derivatives","BTCF0:USTF0",1729146489115,0.060127,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146489321,0.060127,67463.0,67462.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1729146489933,0.060127,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146490415,0.060127,67463.0,67462.0,0.06862986]
["bitfinex-derivatives","BTCF0:USTF0",1729146490616,0.060127,67463.0,67462.0,0.06863062]
["bitfinex-derivatives","BTCF0:USTF0",1729146490847,0.420927,67463.0,67462.0,0.06863062]
["bitfinex-derivatives","BTCF0:USTF0",1729146493529,0.420927,67463.0,67462.0,0.00935126]
["bitfinex-derivatives","BTCF0:USTF0",1729146493934,0.420927,67463.0,67462.0,0.06863062]
["bitfinex-derivatives","BTCF0:USTF0",1729146495117,0.420927,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146495323,0.420927,67463.0,67449.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1729146495324,0.44468,67462.0,67449.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1729146495526,0.074141,67449.0,67441.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1729146495733,0.074141,67449.0,67440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729146495734,0.12695651,67449.0,67447.0,0.00736828]
["bitfinex-derivatives","BTCF0:USTF0",1729146495923,0.19055651,67449.0,67447.0,0.00736828]
["bitfinex-derivatives","BTCF0:USTF0",1729146497123,1.23635651,67449.0,67448.0,0.00322357]
["bitfinex-derivatives","BTCF0:USTF0",1729146497326,0.074155,67436.0,67435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729146497627,0.074155,67436.0,67435.0,0.03968167]
["bitfinex-derivatives","BTCF0:USTF0",1729146498735,0.074155,67436.0,67435.0,0.06117487]
["bitfinex-derivatives","BTCF0:USTF0",1729146498936,0.074155,67436.0,67435.0,0.06217487]
["bitfinex-derivatives","BTCF0:USTF0",1729146499127,0.074155,67436.0,67435.0,0.06617487]
["bitfinex-derivatives","BTCF0:USTF0",1729146515146,0.074155,67436.0,67435.0,0.14033087]
["bitfinex-derivatives","BTCF0:USTF0",1729146517853,0.3608,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729146518148,0.3608,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729146518354,0.3608,67450.0,67449.0,0.31846073]
["bitfinex-derivatives","BTCF0:USTF0",1729146518550,0.3608,67450.0,67449.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1729146520351,0.43494,67450.0,67449.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1729146520753,0.43694,67450.0,67449.0,0.175141]
["bitfinex-derivatives","BTCF0:USTF0",1729146520947,0.43694,67450.0,67449.0,0.176141]
["bitfinex-derivatives","BTCF0:USTF0",1729146522852,0.00222434,67452.0,67449.0,0.636941]
["bitfinex-derivatives","BTCF0:USTF0",1729146523053,0.00222434,67452.0,67451.0,0.14805422]
["bitfinex-derivatives","BTCF0:USTF0",1729146523355,0.00222434,67452.0,67451.0,0.15685341]
["bitfinex-derivatives","BTCF0:USTF0",1729146524958,0.00222434,67452.0,67451.0,0.15785341]
["bitfinex-derivatives","BTCF0:USTF0",1729146525259,0.00222434,67452.0,67451.0,0.15885341]
["bitfinex-derivatives","BTCF0:USTF0",1729146525553,0.00222434,67452.0,67451.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729146527655,0.00222434,67452.0,67451.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1729146529361,0.074132,67458.0,67451.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729146529664,0.434925,67464.0,67460.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729146529665,0.074128,67461.0,67460.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729146529960,0.074128,67461.0,67460.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1729146531455,0.074128,67461.0,67460.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1729146533059,0.074128,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146534066,0.104228,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146535668,0.104228,67461.0,67460.0,0.02336546]
["bitfinex-derivatives","BTCF0:USTF0",1729146544975,0.465028,67461.0,67460.0,0.02336546]
["bitfinex-derivatives","BTCF0:USTF0",1729146545267,0.565028,67461.0,67460.0,0.02336546]
["bitfinex-derivatives","BTCF0:USTF0",1729146545472,0.565028,67461.0,67460.0,0.06765625]
["bitfinex-derivatives","BTCF0:USTF0",1729146546468,0.565028,67461.0,67460.0,0.02336546]
["bitfinex-derivatives","BTCF0:USTF0",1729146547466,0.074129,67460.0,67459.0,0.04438196]
["bitfinex-derivatives","BTCF0:USTF0",1729146548471,0.074137,67452.0,67451.0,0.04441264]
["bitfinex-derivatives","BTCF0:USTF0",1729146549770,0.074137,67452.0,67451.0,0.04541264]
["bitfinex-derivatives","BTCF0:USTF0",1729146550262,0.074137,67452.0,67451.0,0.06632157]
["bitfinex-derivatives","BTCF0:USTF0",1729146550466,0.074137,67452.0,67451.0,0.02190893]
["bitfinex-derivatives","BTCF0:USTF0",1729146550965,0.074137,67452.0,67451.0,0.12190893]
["bitfinex-derivatives","BTCF0:USTF0",1729146551267,0.074137,67452.0,67451.0,0.12290893]
["bitfinex-derivatives","BTCF0:USTF0",1729146552977,0.074134,67456.0,67455.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729146553181,0.074134,67456.0,67455.0,0.174132]
["bitfinex-derivatives","BTCF0:USTF0",1729146554274,0.074134,67456.0,67455.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1729146554777,0.075134,67456.0,67455.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1729146562794,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146562981,0.175134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146567585,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146573094,0.075134,67456.0,67455.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729146573296,0.075134,67456.0,67455.0,0.15785546]
["bitfinex-derivatives","BTCF0:USTF0",1729146573596,0.075134,67456.0,67455.0,0.23193937]
["bitfinex-derivatives","BTCF0:USTF0",1729146574192,0.075134,67456.0,67455.0,0.2319438]
["bitfinex-derivatives","BTCF0:USTF0",1729146574386,0.075134,67456.0,67455.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729146574591,0.075134,67456.0,67455.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1729146575700,0.075134,67456.0,67455.0,0.1578155]
["bitfinex-derivatives","BTCF0:USTF0",1729146575894,0.075134,67456.0,67455.0,0.07608834]
["bitfinex-derivatives","BTCF0:USTF0",1729146576093,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146586308,0.075134,67456.0,67455.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729146595817,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146597216,0.075134,67456.0,67455.0,0.07608834]
["bitfinex-derivatives","BTCF0:USTF0",1729146597813,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146600513,0.075134,67456.0,67455.0,0.04646046]
["bitfinex-derivatives","BTCF0:USTF0",1729146601822,0.075134,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146602619,0.075134,67456.0,67455.0,0.04646046]
["bitfinex-derivatives","BTCF0:USTF0",1729146602818,0.075134,67456.0,67455.0,0.15059446]
["bitfinex-derivatives","BTCF0:USTF0",1729146603536,0.075134,67456.0,67455.0,0.15058477]
["bitfinex-derivatives","BTCF0:USTF0",1729146603736,0.075134,67456.0,67455.0,0.18378477]
["bitfinex-derivatives","BTCF0:USTF0",1729146604437,0.075134,67456.0,67455.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1729146605533,0.001,67456.0,67455.0,0.18377616]
["bitfinex-derivatives","BTCF0:USTF0",1729146605726,0.001,67456.0,67455.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1729146607640,0.001,67456.0,67455.0,0.500134]
["bitfinex-derivatives","BTCF0:USTF0",1729146608536,0.001,67456.0,67455.0,0.58164804]
["bitfinex-derivatives","BTCF0:USTF0",1729146608838,0.4608,67469.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729146608839,0.074125,67464.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729146609038,0.074125,67464.0,67463.0,0.23335799]
["bitfinex-derivatives","BTCF0:USTF0",1729146609343,0.074125,67464.0,67463.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1729146610234,0.074125,67464.0,67463.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1729146610935,0.074121,67467.0,67466.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729146611138,0.1,67476.0,67466.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729146611139,0.074117,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729146611338,0.074111,67478.0,67477.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729146611639,0.074111,67478.0,67477.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1729146611838,0.074107,67480.0,67479.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729146612043,0.074107,67480.0,67479.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1729146612241,0.074107,67480.0,67479.0,0.534907]
["bitfinex-derivatives","BTCF0:USTF0",1729146613139,0.074107,67480.0,67479.0,0.535907]
["bitfinex-derivatives","BTCF0:USTF0",1729146614149,0.074107,67480.0,67479.0,0.58017675]
["bitfinex-derivatives","BTCF0:USTF0",1729146614443,0.074107,67480.0,67479.0,0.535907]
["bitfinex-derivatives","BTCF0:USTF0",1729146615245,0.074102,67485.0,67484.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729146615442,0.074102,67485.0,67484.0,0.174101]
["bitfinex-derivatives","BTCF0:USTF0",1729146616148,0.074102,67485.0,67484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146616646,0.074102,67485.0,67484.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729146616948,0.074102,67485.0,67484.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729146619540,0.174102,67485.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146620946,0.074102,67485.0,67484.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1729146622745,0.074102,67485.0,67484.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729146623144,0.074102,67485.0,67484.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1729146623649,0.074102,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729146623846,0.074102,67485.0,67484.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1729146631349,0.074098,67488.0,67487.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729146631553,0.074098,67488.0,67487.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1729146632245,0.4238,67497.0,67487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146632446,0.074093,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729146632648,0.074093,67493.0,67492.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1729146633559,0.074093,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729146633954,0.175093,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146634160,0.175093,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146636554,0.175093,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146639361,0.23080227,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146639746,0.13080227,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146640254,0.13080227,67493.0,67492.0,0.12527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146642357,0.13080227,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146642862,0.49160227,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146645752,0.435893,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146647271,0.075093,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146647565,0.435893,67493.0,67492.0,0.02527528]
["bitfinex-derivatives","BTCF0:USTF0",1729146653865,0.4916954,67493.0,67492.0,0.00673199]
["bitfinex-derivatives","BTCF0:USTF0",1729146654053,0.4916954,67493.0,67490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146654054,0.074095,67491.0,67490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146654253,0.1298974,67491.0,67490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146655265,0.1298974,67491.0,67490.0,0.12277686]
["bitfinex-derivatives","BTCF0:USTF0",1729146655564,0.1298974,67491.0,67490.0,0.12377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146655767,0.074095,67491.0,67490.0,0.12477686]
["bitfinex-derivatives","BTCF0:USTF0",1729146656066,0.075095,67491.0,67490.0,0.12477686]
["bitfinex-derivatives","BTCF0:USTF0",1729146656267,0.0765659,67491.0,67490.0,0.12377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146657261,0.0755659,67491.0,67490.0,0.12277686]
["bitfinex-derivatives","BTCF0:USTF0",1729146657558,0.0775659,67491.0,67490.0,0.12377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146659371,0.1332418,67491.0,67490.0,0.12377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146659760,0.0775659,67491.0,67490.0,0.12377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146660068,0.2332332,67491.0,67490.0,0.02377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146660367,0.19771055,67491.0,67490.0,0.02377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146660964,0.0775659,67491.0,67490.0,0.02377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146663161,0.0775659,67491.0,67490.0,0.08292703]
["bitfinex-derivatives","BTCF0:USTF0",1729146663471,0.0775659,67491.0,67490.0,0.02377686]
["bitfinex-derivatives","BTCF0:USTF0",1729146667176,0.0775659,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146668868,0.0775659,67491.0,67490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729146669073,0.0775659,67491.0,67490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729146669377,0.0775659,67491.0,67490.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729146669569,0.0775659,67491.0,67490.0,0.19228778]
["bitfinex-derivatives","BTCF0:USTF0",1729146669879,0.0775659,67491.0,67490.0,0.36637441]
["bitfinex-derivatives","BTCF0:USTF0",1729146670172,0.0775659,67491.0,67490.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1729146670367,0.0775659,67491.0,67490.0,0.44675356]
["bitfinex-derivatives","BTCF0:USTF0",1729146670566,0.0775659,67491.0,67490.0,0.52724572]
["bitfinex-derivatives","BTCF0:USTF0",1729146671068,0.0775659,67491.0,67490.0,0.52725287]
["bitfinex-derivatives","BTCF0:USTF0",1729146671267,0.0775659,67491.0,67490.0,0.44675356]
["bitfinex-derivatives","BTCF0:USTF0",1729146671571,0.0034709,67491.0,67490.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1729146671879,0.074088,67497.0,67496.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729146672066,0.074088,67497.0,67496.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1729146672574,0.07409,67495.0,67494.0,0.05915275]
["bitfinex-derivatives","BTCF0:USTF0",1729146672772,0.17409,67495.0,67492.0,0.04436801]
["bitfinex-derivatives","BTCF0:USTF0",1729146672974,0.17409,67495.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146672975,0.074095,67491.0,67490.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1729146673165,0.074095,67491.0,67490.0,0.04537571]
["bitfinex-derivatives","BTCF0:USTF0",1729146673365,0.074095,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146673366,0.534895,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146673774,0.074101,67485.0,67482.0,0.06752064]
["bitfinex-derivatives","BTCF0:USTF0",1729146674076,0.074101,67485.0,67482.0,0.02314559]
["bitfinex-derivatives","BTCF0:USTF0",1729146674077,0.4608,67483.0,67482.0,0.02314559]
["bitfinex-derivatives","BTCF0:USTF0",1729146674268,0.074104,67482.0,67481.0,0.04437505]
["bitfinex-derivatives","BTCF0:USTF0",1729146674468,0.074104,67482.0,67481.0,0.00757119]
["bitfinex-derivatives","BTCF0:USTF0",1729146674680,0.074106,67481.0,67480.0,0.04437505]
["bitfinex-derivatives","BTCF0:USTF0",1729146675578,0.0308,67482.0,67476.0,0.04437505]
["bitfinex-derivatives","BTCF0:USTF0",1729146675785,0.0308,67482.0,67475.0,0.04437505]
["bitfinex-derivatives","BTCF0:USTF0",1729146675786,0.3608,67477.0,67475.0,0.04437505]
["bitfinex-derivatives","BTCF0:USTF0",1729146675986,0.074114,67473.0,67472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146676279,0.074117,67471.0,67470.0,0.00222305]
["bitfinex-derivatives","BTCF0:USTF0",1729146676584,0.074117,67471.0,67470.0,0.18366906]
["bitfinex-derivatives","BTCF0:USTF0",1729146676782,0.074117,67471.0,67470.0,0.17634105]
["bitfinex-derivatives","BTCF0:USTF0",1729146677380,0.074117,67471.0,67470.0,0.10965263]
["bitfinex-derivatives","BTCF0:USTF0",1729146678780,0.074117,67471.0,67470.0,0.11665263]
["bitfinex-derivatives","BTCF0:USTF0",1729146678977,0.074117,67471.0,67470.0,0.19077063]
["bitfinex-derivatives","BTCF0:USTF0",1729146679379,0.074117,67471.0,67470.0,0.19677063]
["bitfinex-derivatives","BTCF0:USTF0",1729146681493,0.3608,67477.0,67470.0,0.12265263]
["bitfinex-derivatives","BTCF0:USTF0",1729146681794,0.074108,67481.0,67480.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729146682086,0.3608,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729146682087,0.434904,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729146682298,0.434904,67484.0,67483.0,0.174103]
["bitfinex-derivatives","BTCF0:USTF0",1729146683893,0.434904,67484.0,67483.0,0.21947805]
["bitfinex-derivatives","BTCF0:USTF0",1729146684499,0.074104,67484.0,67483.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1729146685403,0.075104,67484.0,67483.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1729146686198,0.075104,67484.0,67483.0,0.23425123]
["bitfinex-derivatives","BTCF0:USTF0",1729146687310,0.075104,67484.0,67483.0,0.25768065]
["bitfinex-derivatives","BTCF0:USTF0",1729146688593,0.001,67484.0,67483.0,0.25756884]
["bitfinex-derivatives","BTCF0:USTF0",1729146689006,0.001,67484.0,67483.0,0.19853242]
["bitfinex-derivatives","BTCF0:USTF0",1729146689199,0.001,67484.0,67483.0,0.25757074]
["bitfinex-derivatives","BTCF0:USTF0",1729146689605,0.001,67484.0,67483.0,0.19853242]
["bitfinex-derivatives","BTCF0:USTF0",1729146696602,0.001,67484.0,67483.0,1.24309242]
["bitfinex-derivatives","BTCF0:USTF0",1729146697198,0.00303207,67484.0,67483.0,1.24309242]
["bitfinex-derivatives","BTCF0:USTF0",1729146698907,0.00303207,67484.0,67483.0,0.64309242]
["bitfinex-derivatives","BTCF0:USTF0",1729146699102,0.00303207,67484.0,67483.0,0.19853242]
["bitfinex-derivatives","BTCF0:USTF0",1729146703813,0.07713407,67484.0,67483.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1729146704109,0.17713407,67484.0,67483.0,0.02442942]
["bitfinex-derivatives","BTCF0:USTF0",1729146704311,0.17713407,67484.0,67483.0,0.06871561]
["bitfinex-derivatives","BTCF0:USTF0",1729146704612,0.17713407,67484.0,67483.0,0.02442942]
["bitfinex-derivatives","BTCF0:USTF0",1729146704613,0.20713407,67484.0,67483.0,0.02442942]
["bitfinex-derivatives","BTCF0:USTF0",1729146707824,0.25713407,67484.0,67483.0,0.02442942]
["bitfinex-derivatives","BTCF0:USTF0",1729146708314,0.85713407,67484.0,67483.0,0.02442942]
["bitfinex-derivatives","BTCF0:USTF0",1729146709013,0.85713407,67484.0,67479.0,0.04428619]
["bitfinex-derivatives","BTCF0:USTF0",1729146709216,0.15,67480.0,67479.0,0.04428619]
["bitfinex-derivatives","BTCF0:USTF0",1729146709521,0.15,67480.0,67475.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1729146709522,0.074111,67476.0,67475.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1729146710226,0.07614307,67476.0,67475.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1729146710517,0.00203207,67476.0,67471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146710820,0.074114,67473.0,67471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146711210,0.07614607,67473.0,67471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146711619,0.074115,67472.0,67471.0,0.22394094]
["bitfinex-derivatives","BTCF0:USTF0",1729146711815,0.074115,67472.0,67471.0,0.33105244]
["bitfinex-derivatives","BTCF0:USTF0",1729146712322,0.07614707,67472.0,67471.0,0.33105244]
["bitfinex-derivatives","BTCF0:USTF0",1729146713014,0.07614707,67472.0,67471.0,0.23614812]
["bitfinex-derivatives","BTCF0:USTF0",1729146713220,0.07614707,67472.0,67471.0,0.24214812]
["bitfinex-derivatives","BTCF0:USTF0",1729146713613,0.07614707,67472.0,67471.0,0.24714812]
["bitfinex-derivatives","BTCF0:USTF0",1729146714812,0.07614707,67472.0,67471.0,0.18801605]
["bitfinex-derivatives","BTCF0:USTF0",1729146715015,0.07614707,67472.0,67471.0,0.03801605]
["bitfinex-derivatives","BTCF0:USTF0",1729146715414,0.22614707,67472.0,67471.0,0.03801605]
["bitfinex-derivatives","BTCF0:USTF0",1729146716227,0.07614707,67472.0,67471.0,0.03801605]
["bitfinex-derivatives","BTCF0:USTF0",1729146720332,0.00203207,67472.0,67471.0,0.11213305]
["bitfinex-derivatives","BTCF0:USTF0",1729146720627,0.00203207,67472.0,67471.0,0.15643927]
["bitfinex-derivatives","BTCF0:USTF0",1729146720817,0.00203207,67472.0,67471.0,0.2347933]
["bitfinex-derivatives","BTCF0:USTF0",1729146721015,0.00203207,67472.0,67471.0,0.25549615]
["bitfinex-derivatives","BTCF0:USTF0",1729146721328,0.00222321,67486.0,67484.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729146721526,0.074101,67485.0,67484.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729146721716,0.00222321,67486.0,67485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146721717,0.07632321,67486.0,67485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146722932,0.00322321,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146723124,0.07732321,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146723325,0.10882321,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146725625,0.10882321,67486.0,67485.0,0.02803862]
["bitfinex-derivatives","BTCF0:USTF0",1729146726333,0.10882321,67486.0,67485.0,0.17803862]
["bitfinex-derivatives","BTCF0:USTF0",1729146726838,0.46962321,67486.0,67485.0,0.17803862]
["bitfinex-derivatives","BTCF0:USTF0",1729146727619,0.46962321,67486.0,67485.0,0.22233939]
["bitfinex-derivatives","BTCF0:USTF0",1729146727620,0.10882321,67486.0,67485.0,0.22233939]
["bitfinex-derivatives","BTCF0:USTF0",1729146727819,0.46962321,67486.0,67485.0,0.22233939]
["bitfinex-derivatives","BTCF0:USTF0",1729146728239,0.43812321,67486.0,67485.0,0.17803862]
["bitfinex-derivatives","BTCF0:USTF0",1729146729534,0.07732321,67486.0,67485.0,0.17803862]
["bitfinex-derivatives","BTCF0:USTF0",1729146731639,0.07732321,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146732344,0.2336911,67486.0,67485.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1729146732534,0.1336911,67486.0,67485.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1729146734737,0.13382365,67486.0,67485.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1729146736238,0.07732321,67486.0,67485.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1729146741536,0.07732321,67486.0,67479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146741537,1.22184321,67486.0,67481.0,0.04430077]
["bitfinex-derivatives","BTCF0:USTF0",1729146741740,0.1,67482.0,67477.0,0.04430077]
["bitfinex-derivatives","BTCF0:USTF0",1729146741937,0.07732321,67486.0,67476.0,0.04430077]
["bitfinex-derivatives","BTCF0:USTF0",1729146741938,0.07411,67477.0,67476.0,0.04430077]
["bitfinex-derivatives","BTCF0:USTF0",1729146742139,0.17411,67477.0,67476.0,0.04430077]
["bitfinex-derivatives","BTCF0:USTF0",1729146742440,0.17411,67477.0,67476.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1729146742646,0.17411,67477.0,67475.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1729146742647,0.074111,67476.0,67475.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1729146743238,0.074112,67475.0,67474.0,0.00741396]
["bitfinex-derivatives","BTCF0:USTF0",1729146743437,0.1,67477.0,67476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146743637,0.17411,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146744039,0.17411,67477.0,67476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729146745849,0.1,67477.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146746050,0.074111,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146746342,0.074112,67475.0,67474.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1729146746753,0.074112,67475.0,67474.0,0.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1729146746951,0.074111,67476.0,67471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146747152,0.074115,67472.0,67471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146747550,0.074115,67472.0,67471.0,0.10758784]
["bitfinex-derivatives","BTCF0:USTF0",1729146749057,0.00222321,67486.0,67471.0,0.27859233]
["bitfinex-derivatives","BTCF0:USTF0",1729146749353,0.074103,67483.0,67482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146750048,0.10222321,67486.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729146750049,0.074106,67481.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729146750256,0.074106,67481.0,67480.0,0.174106]
["bitfinex-derivatives","BTCF0:USTF0",1729146751358,0.074106,67481.0,67480.0,0.26028248]
["bitfinex-derivatives","BTCF0:USTF0",1729146751656,0.074106,67481.0,67480.0,0.20121478]
["bitfinex-derivatives","BTCF0:USTF0",1729146752451,0.074106,67481.0,67480.0,0.20521478]
["bitfinex-derivatives","BTCF0:USTF0",1729146752650,0.076106,67481.0,67480.0,0.20521478]
["bitfinex-derivatives","BTCF0:USTF0",1729146754456,0.002,67481.0,67480.0,0.20521478]
["bitfinex-derivatives","BTCF0:USTF0",1729146754665,0.002,67481.0,67480.0,0.30521478]
["bitfinex-derivatives","BTCF0:USTF0",1729146754859,0.002,67481.0,67480.0,0.2790494]
["bitfinex-derivatives","BTCF0:USTF0",1729146755059,0.002,67481.0,67480.0,0.35905581]
["bitfinex-derivatives","BTCF0:USTF0",1729146755269,0.002,67481.0,67480.0,0.45905581]
["bitfinex-derivatives","BTCF0:USTF0",1729146755463,0.002,67481.0,67480.0,0.74602119]
["bitfinex-derivatives","BTCF0:USTF0",1729146755870,0.002,67481.0,67480.0,0.69602119]
["bitfinex-derivatives","BTCF0:USTF0",1729146756875,0.00222321,67486.0,67480.0,1.97946374]
["bitfinex-derivatives","BTCF0:USTF0",1729146757173,0.074095,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729146757368,0.074095,67491.0,67490.0,0.224096]
["bitfinex-derivatives","BTCF0:USTF0",1729146758068,0.074092,67495.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729146758267,0.074092,67495.0,67494.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1729146759873,0.074092,67495.0,67494.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1729146760875,0.074092,67495.0,67494.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1729146763371,0.074084,67501.0,67500.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729146763564,0.074084,67501.0,67500.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1729146764663,0.074084,67501.0,67500.0,0.225082]
["bitfinex-derivatives","BTCF0:USTF0",1729146765366,0.074084,67501.0,67500.0,0.226082]
["bitfinex-derivatives","BTCF0:USTF0",1729146767876,0.074084,67501.0,67500.0,0.25215919]
["bitfinex-derivatives","BTCF0:USTF0",1729146768676,0.434884,67501.0,67500.0,0.02807719]
["bitfinex-derivatives","BTCF0:USTF0",1729146768861,0.584884,67501.0,67500.0,0.02807719]
["bitfinex-derivatives","BTCF0:USTF0",1729146769471,0.434884,67501.0,67500.0,0.02807719]
["bitfinex-derivatives","BTCF0:USTF0",1729146770970,0.584884,67501.0,67500.0,0.02807719]
["bitfinex-derivatives","BTCF0:USTF0",1729146771765,0.584884,67501.0,67500.0,0.00690203]
["bitfinex-derivatives","BTCF0:USTF0",1729146771970,0.584884,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146771971,0.07409,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146773272,0.07409,67495.0,67494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729146773669,0.07409,67495.0,67494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729146774278,0.07409,67495.0,67494.0,0.38895202]
["bitfinex-derivatives","BTCF0:USTF0",1729146775671,0.07409,67495.0,67494.0,0.02815202]
["bitfinex-derivatives","BTCF0:USTF0",1729146775875,0.07409,67495.0,67494.0,0.12815202]
["bitfinex-derivatives","BTCF0:USTF0",1729146779371,0.07409,67495.0,67494.0,0.20224302]
["bitfinex-derivatives","BTCF0:USTF0",1729146779580,0.07409,67495.0,67494.0,0.24643568]
["bitfinex-derivatives","BTCF0:USTF0",1729146781084,0.07409,67495.0,67494.0,0.20224302]
["bitfinex-derivatives","BTCF0:USTF0",1729146782685,0.07409,67495.0,67494.0,0.12815202]
["bitfinex-derivatives","BTCF0:USTF0",1729146782984,0.07409,67495.0,67494.0,0.02815202]
["bitfinex-derivatives","BTCF0:USTF0",1729146783186,0.07409,67495.0,67494.0,0.12815202]
["bitfinex-derivatives","BTCF0:USTF0",1729146786473,0.07409,67495.0,67494.0,0.20224302]
["bitfinex-derivatives","BTCF0:USTF0",1729146788473,0.07409,67495.0,67494.0,0.26133921]
["bitfinex-derivatives","BTCF0:USTF0",1729146788683,0.07409,67495.0,67494.0,0.20224302]
["bitfinex-derivatives","BTCF0:USTF0",1729146790389,0.074087,67498.0,67497.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729146790582,0.074087,67498.0,67497.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729146791887,0.075087,67498.0,67497.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1729146792279,0.075087,67498.0,67497.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729146795184,0.075087,67498.0,67497.0,0.276086]
["bitfinex-derivatives","BTCF0:USTF0",1729146795385,0.075087,67498.0,67497.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729146796785,0.075087,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146801200,0.075087,67498.0,67497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729146801898,0.075087,67498.0,67497.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729146804587,0.001,67498.0,67497.0,0.276088]
["bitfinex-derivatives","BTCF0:USTF0",1729146804985,0.001,67498.0,67497.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729146805190,0.001,67498.0,67497.0,0.22046327]
["bitfinex-derivatives","BTCF0:USTF0",1729146805392,0.001,67498.0,67497.0,0.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1729146806898,0.001,67498.0,67497.0,0.276088]
["bitfinex-derivatives","BTCF0:USTF0",1729146807291,0.001,67498.0,67497.0,0.32046293]
["bitfinex-derivatives","BTCF0:USTF0",1729146809806,0.001,67498.0,67497.0,0.22046293]
["bitfinex-derivatives","BTCF0:USTF0",1729146810005,0.001,67498.0,67497.0,0.58126293]
["bitfinex-derivatives","BTCF0:USTF0",1729146810507,0.001,67498.0,67497.0,0.68126293]
["bitfinex-derivatives","BTCF0:USTF0",1729146811206,0.001,67498.0,67497.0,0.68126679]
["bitfinex-derivatives","BTCF0:USTF0",1729146811396,0.001,67498.0,67497.0,0.636888]
["bitfinex-derivatives","BTCF0:USTF0",1729146811901,0.001,67498.0,67497.0,0.536888]
["bitfinex-derivatives","BTCF0:USTF0",1729146812103,0.001,67498.0,67497.0,0.636888]
["bitfinex-derivatives","BTCF0:USTF0",1729146812302,0.001,67498.0,67497.0,0.436888]
["bitfinex-derivatives","BTCF0:USTF0",1729146812507,0.001,67498.0,67497.0,0.636888]
["bitfinex-derivatives","BTCF0:USTF0",1729146815719,0.068082,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729146815917,0.068082,67503.0,67502.0,0.18153918]
["bitfinex-derivatives","BTCF0:USTF0",1729146816104,0.068082,67503.0,67502.0,0.24071683]
["bitfinex-derivatives","BTCF0:USTF0",1729146816303,0.068082,67503.0,67502.0,0.18153918]
["bitfinex-derivatives","BTCF0:USTF0",1729146817114,0.069082,67503.0,67502.0,0.18253918]
["bitfinex-derivatives","BTCF0:USTF0",1729146818206,0.069082,67503.0,67502.0,0.18353918]
["bitfinex-derivatives","BTCF0:USTF0",1729146822911,0.069082,67503.0,67502.0,0.21054517]
["bitfinex-derivatives","BTCF0:USTF0",1729146826418,0.069082,67503.0,67502.0,0.26972378]
["bitfinex-derivatives","BTCF0:USTF0",1729146830519,0.069082,67503.0,67502.0,0.21054517]
["bitfinex-derivatives","BTCF0:USTF0",1729146834822,0.05901792,67503.0,67502.0,0.21054517]
["bitfinex-derivatives","BTCF0:USTF0",1729146835022,0.001,67503.0,67502.0,0.21054517]
["bitfinex-derivatives","BTCF0:USTF0",1729146837423,0.075081,67503.0,67502.0,0.57134517]
["bitfinex-derivatives","BTCF0:USTF0",1729146840229,0.075081,67503.0,67502.0,0.03646317]
["bitfinex-derivatives","BTCF0:USTF0",1729146840230,0.1335408,67503.0,67502.0,0.03646317]
["bitfinex-derivatives","BTCF0:USTF0",1729146840534,0.074095,67492.0,67491.0,0.174094]
["bitfinex-derivatives","BTCF0:USTF0",1729146840731,0.074097,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729146840943,0.074097,67490.0,67489.0,0.18155033]
["bitfinex-derivatives","BTCF0:USTF0",1729146841234,0.074097,67490.0,67489.0,0.00745333]
["bitfinex-derivatives","BTCF0:USTF0",1729146841419,0.074097,67490.0,67489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146841735,0.074097,67490.0,67489.0,0.1072354]
["bitfinex-derivatives","BTCF0:USTF0",1729146842325,0.075097,67490.0,67489.0,0.1082354]
["bitfinex-derivatives","BTCF0:USTF0",1729146849133,0.075097,67490.0,67489.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1729146853735,0.075097,67490.0,67489.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1729146854131,0.175097,67490.0,67489.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1729146855027,0.535897,67490.0,67489.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1729146855235,1.60632,67490.0,67480.0,0.0614194]
["bitfinex-derivatives","BTCF0:USTF0",1729146855539,0.534906,67481.0,67480.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729146855725,0.534906,67481.0,67480.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1729146855932,0.534906,67481.0,67480.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729146856535,0.534906,67481.0,67480.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1729146857040,1.579466,67481.0,67480.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1729146857435,1.579466,67481.0,67480.0,0.00846898]
["bitfinex-derivatives","BTCF0:USTF0",1729146857737,0.074118,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146858033,0.074118,67470.0,67469.0,0.46807397]
["bitfinex-derivatives","BTCF0:USTF0",1729146859032,0.074118,67470.0,67469.0,0.47607397]
["bitfinex-derivatives","BTCF0:USTF0",1729146859933,0.074118,67470.0,67469.0,0.48307397]
["bitfinex-derivatives","BTCF0:USTF0",1729146860134,0.074118,67470.0,67469.0,0.50922556]
["bitfinex-derivatives","BTCF0:USTF0",1729146861031,0.074118,67470.0,67469.0,0.58334456]
["bitfinex-derivatives","BTCF0:USTF0",1729146861635,0.074118,67470.0,67469.0,0.22254456]
["bitfinex-derivatives","BTCF0:USTF0",1729146863744,0.074118,67470.0,67469.0,0.28174134]
["bitfinex-derivatives","BTCF0:USTF0",1729146864741,0.074118,67470.0,67469.0,0.20762234]
["bitfinex-derivatives","BTCF0:USTF0",1729146864939,0.074118,67470.0,67469.0,0.14842556]
["bitfinex-derivatives","BTCF0:USTF0",1729146865142,0.074118,67470.0,67469.0,0.04842556]
["bitfinex-derivatives","BTCF0:USTF0",1729146865738,0.074118,67470.0,67469.0,0.02227397]
["bitfinex-derivatives","BTCF0:USTF0",1729146865941,0.074124,67464.0,67463.0,0.06142016]
["bitfinex-derivatives","BTCF0:USTF0",1729146866132,0.174124,67464.0,67463.0,0.00961551]
["bitfinex-derivatives","BTCF0:USTF0",1729146866536,0.682304,67464.0,67463.0,0.00961551]
["bitfinex-derivatives","BTCF0:USTF0",1729146867039,0.682304,67464.0,67463.0,0.02261551]
["bitfinex-derivatives","BTCF0:USTF0",1729146867240,1.282304,67464.0,67463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729146867541,0.237624,67464.0,67463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729146868247,0.238624,67464.0,67463.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729146868435,0.238624,67464.0,67463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729146868746,0.238624,67464.0,67463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729146869453,0.238624,67464.0,67459.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146869454,0.074129,67460.0,67459.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146869749,0.074129,67460.0,67457.0,0.02696679]
["bitfinex-derivatives","BTCF0:USTF0",1729146869750,0.074131,67458.0,67457.0,0.02696679]
["bitfinex-derivatives","BTCF0:USTF0",1729146869946,0.074133,67456.0,67455.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146870153,0.074133,67456.0,67454.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146870334,0.174134,67455.0,67454.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146870652,0.074134,67455.0,67454.0,0.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1729146870947,0.074134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729146871139,0.074134,67455.0,67454.0,0.11834492]
["bitfinex-derivatives","BTCF0:USTF0",1729146871745,0.074134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729146872253,0.083134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729146872746,0.075134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729146873136,0.075134,67455.0,67454.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729146873751,0.775134,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146873938,0.775134,67455.0,67449.0,0.04420992]
["bitfinex-derivatives","BTCF0:USTF0",1729146873939,0.07414,67450.0,67449.0,0.00727476]
["bitfinex-derivatives","BTCF0:USTF0",1729146874141,0.07414,67450.0,67444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729146874142,0.074145,67445.0,67444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729146874343,0.074145,67445.0,67444.0,0.06403143]
["bitfinex-derivatives","BTCF0:USTF0",1729146875144,0.074145,67445.0,67444.0,0.03373143]
["bitfinex-derivatives","BTCF0:USTF0",1729146875356,0.074145,67445.0,67444.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1729146875540,0.074145,67445.0,67444.0,0.18158546]
["bitfinex-derivatives","BTCF0:USTF0",1729146877053,0.074145,67445.0,67444.0,0.18258546]
["bitfinex-derivatives","BTCF0:USTF0",1729146877259,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146877749,0.074145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146877944,0.074145,67445.0,67444.0,0.21235416]
["bitfinex-derivatives","BTCF0:USTF0",1729146878749,0.076145,67445.0,67444.0,0.25656408]
["bitfinex-derivatives","BTCF0:USTF0",1729146879447,0.076145,67445.0,67444.0,0.21235416]
["bitfinex-derivatives","BTCF0:USTF0",1729146880152,0.076145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146880450,0.076145,67445.0,67444.0,0.21135416]
["bitfinex-derivatives","BTCF0:USTF0",1729146880645,0.074145,67445.0,67444.0,0.21135416]
["bitfinex-derivatives","BTCF0:USTF0",1729146880846,0.075145,67445.0,67444.0,0.21135416]
["bitfinex-derivatives","BTCF0:USTF0",1729146884550,0.075145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146885345,0.074145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146885539,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146888459,0.074145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146888657,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146890248,0.074145,67445.0,67444.0,0.20835416]
["bitfinex-derivatives","BTCF0:USTF0",1729146890442,0.074145,67445.0,67444.0,0.21035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146890650,0.074145,67445.0,67444.0,0.21135416]
["bitfinex-derivatives","BTCF0:USTF0",1729146891161,0.074145,67445.0,67444.0,0.21035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146892060,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146892259,0.074145,67445.0,67444.0,0.21135416]
["bitfinex-derivatives","BTCF0:USTF0",1729146893153,0.074145,67445.0,67444.0,0.25550838]
["bitfinex-derivatives","BTCF0:USTF0",1729146893761,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146893955,0.074145,67445.0,67444.0,0.21035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146894259,0.074145,67445.0,67444.0,0.26855094]
["bitfinex-derivatives","BTCF0:USTF0",1729146894762,0.074145,67445.0,67444.0,0.26755094]
["bitfinex-derivatives","BTCF0:USTF0",1729146894962,0.074145,67445.0,67444.0,0.26855094]
["bitfinex-derivatives","BTCF0:USTF0",1729146895258,0.074145,67445.0,67444.0,0.20935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146895649,0.074145,67445.0,67444.0,0.10935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146896054,0.174145,67445.0,67444.0,0.10935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146897662,0.178145,67445.0,67444.0,0.10935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146897963,0.178145,67445.0,67444.0,0.11035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146899263,0.176145,67445.0,67444.0,0.11035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146899963,0.176145,67445.0,67444.0,0.10935416]
["bitfinex-derivatives","BTCF0:USTF0",1729146900165,0.176145,67445.0,67444.0,0.18325218]
["bitfinex-derivatives","BTCF0:USTF0",1729146900868,0.176145,67445.0,67444.0,0.18225218]
["bitfinex-derivatives","BTCF0:USTF0",1729146901057,0.176145,67445.0,67444.0,0.26606741]
["bitfinex-derivatives","BTCF0:USTF0",1729146901863,0.176145,67445.0,67444.0,0.16955833]
["bitfinex-derivatives","BTCF0:USTF0",1729146902065,0.076145,67445.0,67444.0,0.21035416]
["bitfinex-derivatives","BTCF0:USTF0",1729146902567,0.00222431,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729146902756,0.00222431,67459.0,67458.0,0.174131]
["bitfinex-derivatives","BTCF0:USTF0",1729146903267,0.00222431,67459.0,67458.0,0.25524964]
["bitfinex-derivatives","BTCF0:USTF0",1729146903564,0.074126,67463.0,67462.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729146903770,0.074126,67463.0,67462.0,0.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1729146903969,0.074126,67463.0,67462.0,0.174124]
["bitfinex-derivatives","BTCF0:USTF0",1729146904561,0.074126,67463.0,67462.0,0.21846139]
["bitfinex-derivatives","BTCF0:USTF0",1729146904968,0.074126,67463.0,67462.0,0.174124]
["bitfinex-derivatives","BTCF0:USTF0",1729146906364,0.075126,67463.0,67462.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1729146907075,0.075126,67463.0,67462.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1729146908471,0.074126,67463.0,67462.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1729146908972,0.074126,67463.0,67462.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1729146909173,0.074126,67463.0,67462.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1729146909366,0.3608,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729146909367,0.43492,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729146909672,0.3608,67483.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729146909874,0.434903,67483.0,67482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729146910069,0.434903,67483.0,67476.0,0.0515538]
["bitfinex-derivatives","BTCF0:USTF0",1729146910267,0.1,67477.0,67476.0,0.04426038]
["bitfinex-derivatives","BTCF0:USTF0",1729146910573,0.074119,67469.0,67468.0,0.1033741]
["bitfinex-derivatives","BTCF0:USTF0",1729146910869,0.074119,67469.0,67468.0,0.0442425]
["bitfinex-derivatives","BTCF0:USTF0",1729146911375,0.074119,67469.0,67468.0,0.00751744]
["bitfinex-derivatives","BTCF0:USTF0",1729146911571,0.074123,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146911778,0.174123,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146912164,0.174123,67465.0,67464.0,0.36817872]
["bitfinex-derivatives","BTCF0:USTF0",1729146912777,0.174123,67465.0,67464.0,0.44230272]
["bitfinex-derivatives","BTCF0:USTF0",1729146913174,0.174123,67465.0,67464.0,0.36817872]
["bitfinex-derivatives","BTCF0:USTF0",1729146913471,0.174123,67465.0,67464.0,0.03475129]
["bitfinex-derivatives","BTCF0:USTF0",1729146913672,0.201,67465.0,67455.0,0.05896224]
["bitfinex-derivatives","BTCF0:USTF0",1729146913876,0.224133,67456.0,67455.0,0.05896224]
["bitfinex-derivatives","BTCF0:USTF0",1729146914267,0.584933,67456.0,67455.0,0.05896224]
["bitfinex-derivatives","BTCF0:USTF0",1729146915178,1.629653,67456.0,67455.0,0.05896224]
["bitfinex-derivatives","BTCF0:USTF0",1729146915674,1.629653,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146916077,1.029653,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146916471,0.584933,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146917975,1.029653,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729146918174,1.029653,67456.0,67455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729146918573,1.629653,67456.0,67455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729146918772,1.029653,67456.0,67455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729146920285,1.629653,67456.0,67455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729146923082,1.629653,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729146923286,1.633653,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729146923886,1.629653,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729146924393,0.074143,67447.0,67446.0,0.00740178]
["bitfinex-derivatives","BTCF0:USTF0",1729146924678,0.074143,67447.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729146924679,0.074144,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729146924984,0.15,67447.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729146925281,0.074146,67444.0,67443.0,0.00745013]
["bitfinex-derivatives","BTCF0:USTF0",1729146925478,0.074149,67442.0,67441.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729146926083,0.074145,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729146926286,0.074145,67446.0,67445.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729146926484,0.074145,67446.0,67445.0,0.08272843]
["bitfinex-derivatives","BTCF0:USTF0",1729146927472,0.074145,67446.0,67445.0,0.08172843]
["bitfinex-derivatives","BTCF0:USTF0",1729146929085,0.074145,67446.0,67445.0,0.08272843]
["bitfinex-derivatives","BTCF0:USTF0",1729146932179,0.3538,67459.0,67444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729146932386,0.42793,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729146932872,0.42793,67459.0,67458.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1729146933080,0.42793,67459.0,67458.0,0.11176967]
["bitfinex-derivatives","BTCF0:USTF0",1729146933377,0.43393,67459.0,67458.0,0.11176967]
["bitfinex-derivatives","BTCF0:USTF0",1729146933574,0.43393,67459.0,67458.0,0.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1729146935088,0.43093,67459.0,67458.0,0.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1729146935789,0.43293,67459.0,67458.0,0.03863867]
["bitfinex-derivatives","BTCF0:USTF0",1729146935985,0.43293,67459.0,67458.0,0.06807351]
["bitfinex-derivatives","BTCF0:USTF0",1729146941490,0.43293,67459.0,67458.0,0.11230955]
["bitfinex-derivatives","BTCF0:USTF0",1729146942295,0.43293,67459.0,67458.0,0.18644055]
["bitfinex-derivatives","BTCF0:USTF0",1729146942594,0.43293,67459.0,67458.0,0.14220451]
["bitfinex-derivatives","BTCF0:USTF0",1729146942988,0.07913,67459.0,67458.0,0.14220451]
["bitfinex-derivatives","BTCF0:USTF0",1729146944084,0.07913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146953802,0.17913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146955296,0.17913,67459.0,67458.0,0.08200726]
["bitfinex-derivatives","BTCF0:USTF0",1729146955497,0.17913,67459.0,67458.0,0.08201111]
["bitfinex-derivatives","BTCF0:USTF0",1729146955899,0.17913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146956098,0.17913,67459.0,67458.0,0.08201111]
["bitfinex-derivatives","BTCF0:USTF0",1729146956490,0.17913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146958208,0.53993,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146971209,0.005,67459.0,67458.0,0.11180451]
["bitfinex-derivatives","BTCF0:USTF0",1729146971417,0.005,67459.0,67458.0,0.19459396]
["bitfinex-derivatives","BTCF0:USTF0",1729146972204,0.005,67459.0,67458.0,0.28925115]
["bitfinex-derivatives","BTCF0:USTF0",1729146976109,0.005,67459.0,67458.0,0.25083075]
["bitfinex-derivatives","BTCF0:USTF0",1729146978216,0.005,67459.0,67458.0,0.20650451]
["bitfinex-derivatives","BTCF0:USTF0",1729146981408,0.07913,67459.0,67458.0,0.20650451]
["bitfinex-derivatives","BTCF0:USTF0",1729146984011,0.005,67459.0,67458.0,0.20650451]
["bitfinex-derivatives","BTCF0:USTF0",1729146984405,0.005,67459.0,67458.0,0.56730451]
["bitfinex-derivatives","BTCF0:USTF0",1729146987124,0.07913,67459.0,67458.0,0.56730451]
["bitfinex-derivatives","BTCF0:USTF0",1729146987917,0.005,67459.0,67458.0,0.56730451]
["bitfinex-derivatives","BTCF0:USTF0",1729146989226,0.07913,67459.0,67458.0,0.56730451]
["bitfinex-derivatives","BTCF0:USTF0",1729146989925,0.07913,67459.0,67458.0,0.66730451]
["bitfinex-derivatives","BTCF0:USTF0",1729146990615,0.07913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146991216,0.07913,67459.0,67458.0,0.08200237]
["bitfinex-derivatives","BTCF0:USTF0",1729146991426,0.07913,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146992309,0.07413,67459.0,67458.0,0.03667351]
["bitfinex-derivatives","BTCF0:USTF0",1729146992526,0.08413,67459.0,67458.0,0.03767351]
["bitfinex-derivatives","BTCF0:USTF0",1729146992825,0.08413,67459.0,67458.0,0.21180451]
["bitfinex-derivatives","BTCF0:USTF0",1729146993024,0.08313,67459.0,67458.0,0.21180451]
["bitfinex-derivatives","BTCF0:USTF0",1729146993223,0.009,67459.0,67458.0,0.57260451]
["bitfinex-derivatives","BTCF0:USTF0",1729146993825,0.07412,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729146994018,0.07412,67469.0,67468.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729146995119,0.07712,67469.0,67468.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729146995320,0.09112,67469.0,67468.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729146996022,0.09112,67469.0,67468.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729146996922,0.09112,67469.0,67468.0,0.10244631]
["bitfinex-derivatives","BTCF0:USTF0",1729146997120,0.017,67469.0,67468.0,0.10244631]
["bitfinex-derivatives","BTCF0:USTF0",1729146997822,0.3608,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729146998017,0.3608,67478.0,67477.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1729146998222,0.434909,67478.0,67477.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1729146998417,0.074117,67475.0,67470.0,0.40731826]
["bitfinex-derivatives","BTCF0:USTF0",1729146998734,0.074117,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729146998929,0.074117,67471.0,67470.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1729146999230,0.074117,67471.0,67470.0,0.38804353]
["bitfinex-derivatives","BTCF0:USTF0",1729146999428,0.074117,67471.0,67470.0,0.44704668]
["bitfinex-derivatives","BTCF0:USTF0",1729147000221,0.074117,67471.0,67470.0,0.08624668]
["bitfinex-derivatives","BTCF0:USTF0",1729147000433,0.074117,67471.0,67470.0,0.02724353]
["bitfinex-derivatives","BTCF0:USTF0",1729147000733,0.074118,67470.0,67469.0,0.49600115]
["bitfinex-derivatives","BTCF0:USTF0",1729147000924,0.074118,67470.0,67469.0,0.49392115]
["bitfinex-derivatives","BTCF0:USTF0",1729147001924,0.074118,67470.0,67469.0,0.13312115]
["bitfinex-derivatives","BTCF0:USTF0",1729147002125,0.077118,67470.0,67469.0,0.49492115]
["bitfinex-derivatives","BTCF0:USTF0",1729147002822,0.003,67470.0,67469.0,0.49492115]
["bitfinex-derivatives","BTCF0:USTF0",1729147003022,0.003,67470.0,67469.0,0.435918]
["bitfinex-derivatives","BTCF0:USTF0",1729147003430,0.003,67470.0,67469.0,0.46228396]
["bitfinex-derivatives","BTCF0:USTF0",1729147003431,0.077118,67470.0,67469.0,0.46228396]
["bitfinex-derivatives","BTCF0:USTF0",1729147008023,0.737918,67470.0,67469.0,0.02736596]
["bitfinex-derivatives","BTCF0:USTF0",1729147008233,0.737918,67470.0,67450.0,0.08846688]
["bitfinex-derivatives","BTCF0:USTF0",1729147008234,0.5138,67470.0,67451.0,0.05893963]
["bitfinex-derivatives","BTCF0:USTF0",1729147008427,0.584935,67454.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729147008828,0.434935,67454.0,67449.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1729147009336,0.434935,67454.0,67453.0,0.00978638]
["bitfinex-derivatives","BTCF0:USTF0",1729147010536,0.435935,67454.0,67453.0,0.01678638]
["bitfinex-derivatives","BTCF0:USTF0",1729147010737,0.585935,67454.0,67453.0,0.01678638]
["bitfinex-derivatives","BTCF0:USTF0",1729147010926,0.585935,67454.0,67453.0,0.00922369]
["bitfinex-derivatives","BTCF0:USTF0",1729147011637,0.584935,67454.0,67453.0,0.00322369]
["bitfinex-derivatives","BTCF0:USTF0",1729147013036,1.779695,67454.0,67443.0,0.02693199]
["bitfinex-derivatives","BTCF0:USTF0",1729147013238,1.779695,67454.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147013239,0.074158,67433.0,67428.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729147013439,0.074158,67433.0,67426.0,0.09003963]
["bitfinex-derivatives","BTCF0:USTF0",1729147013440,0.584958,67433.0,67426.0,0.09003963]
["bitfinex-derivatives","BTCF0:USTF0",1729147013739,0.584958,67433.0,67426.0,0.03865861]
["bitfinex-derivatives","BTCF0:USTF0",1729147014439,0.584958,67433.0,67426.0,0.06480127]
["bitfinex-derivatives","BTCF0:USTF0",1729147014837,0.585958,67433.0,67432.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1729147016240,0.585958,67433.0,67432.0,0.02022438]
["bitfinex-derivatives","BTCF0:USTF0",1729147016442,0.585958,67433.0,67432.0,0.02822438]
["bitfinex-derivatives","BTCF0:USTF0",1729147016933,0.946758,67433.0,67432.0,0.02822438]
["bitfinex-derivatives","BTCF0:USTF0",1729147017641,0.946758,67433.0,67432.0,0.01422438]
["bitfinex-derivatives","BTCF0:USTF0",1729147017840,0.947758,67433.0,67432.0,0.02522438]
["bitfinex-derivatives","BTCF0:USTF0",1729147018054,0.947758,67433.0,67426.0,0.00755861]
["bitfinex-derivatives","BTCF0:USTF0",1729147018055,2.06848,67433.0,67406.0,0.05893963]
["bitfinex-derivatives","BTCF0:USTF0",1729147018339,2.06848,67433.0,67398.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1729147018340,0.15,67410.0,67407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729147018544,0.074187,67407.0,67406.0,0.00731156]
["bitfinex-derivatives","BTCF0:USTF0",1729147018743,0.074189,67405.0,67404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729147019445,0.074196,67399.0,67398.0,0.02653795]
["bitfinex-derivatives","BTCF0:USTF0",1729147019635,0.074197,67398.0,67397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729147020138,0.074197,67398.0,67397.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729147020747,0.074197,67398.0,67397.0,0.28160603]
["bitfinex-derivatives","BTCF0:USTF0",1729147020946,0.075197,67398.0,67397.0,0.28160603]
["bitfinex-derivatives","BTCF0:USTF0",1729147021544,0.076197,67398.0,67397.0,0.29260603]
["bitfinex-derivatives","BTCF0:USTF0",1729147022242,0.002,67398.0,67397.0,0.29260603]
["bitfinex-derivatives","BTCF0:USTF0",1729147022451,0.3608,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729147023043,0.3608,67401.0,67397.0,0.21840803]
["bitfinex-derivatives","BTCF0:USTF0",1729147023044,0.074197,67398.0,67397.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1729147023239,0.434997,67398.0,67397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729147023638,0.074207,67389.0,67388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729147023950,0.074207,67389.0,67388.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1729147024542,0.074207,67389.0,67388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729147024737,0.224207,67389.0,67388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729147025436,0.225207,67389.0,67388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729147025839,0.075207,67389.0,67388.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729147026039,0.076207,67389.0,67388.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1729147026241,0.076207,67389.0,67388.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1729147027137,0.002,67389.0,67388.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1729147030258,0.3608,67398.0,67388.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1729147030547,0.434997,67398.0,67397.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1729147030748,0.434997,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729147031652,0.435997,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729147032453,0.074199,67396.0,67395.0,0.107099]
["bitfinex-derivatives","BTCF0:USTF0",1729147033157,0.224199,67396.0,67395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729147033854,0.224199,67396.0,67395.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729147034051,0.074199,67396.0,67395.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729147035753,0.224199,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147038258,0.074199,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147040561,0.074205,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729147040767,0.435005,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729147041267,0.01,67396.0,67388.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729147041453,0.084199,67396.0,67395.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1729147041851,0.084199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729147042677,0.081199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729147043067,0.081199,67396.0,67390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147043068,0.157,67396.0,67391.0,0.0271195]
["bitfinex-derivatives","BTCF0:USTF0",1729147043259,0.074203,67392.0,67390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147043458,0.074203,67392.0,67391.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729147043663,0.074203,67392.0,67391.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1729147044265,0.0762,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729147044465,0.0772,67396.0,67395.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729147044967,0.0752,67396.0,67395.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729147045166,0.0752,67396.0,67395.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729147045375,0.0742,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729147045574,0.0742,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729147046074,0.0742,67396.0,67395.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1729147046269,0.0742,67396.0,67395.0,0.28513963]
["bitfinex-derivatives","BTCF0:USTF0",1729147046575,0.0742,67396.0,67395.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729147047075,0.0742,67396.0,67395.0,0.28534625]
["bitfinex-derivatives","BTCF0:USTF0",1729147047275,0.0742,67396.0,67395.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729147048173,0.0742,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729147048375,0.0742,67396.0,67395.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729147048975,0.0742,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729147051273,0.0742,67396.0,67395.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729147052081,0.0742,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729147052278,0.0742,67396.0,67395.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729147053080,0.3608,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729147053284,0.074193,67402.0,67401.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729147053478,0.074193,67402.0,67401.0,0.224191]
["bitfinex-derivatives","BTCF0:USTF0",1729147054180,0.074188,67407.0,67406.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729147054378,0.074188,67407.0,67406.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1729147054679,0.434983,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729147054985,0.434983,67411.0,67410.0,0.224184]
["bitfinex-derivatives","BTCF0:USTF0",1729147055970,0.076183,67411.0,67410.0,0.224184]
["bitfinex-derivatives","BTCF0:USTF0",1729147056483,0.076183,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147058372,0.002,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147059394,0.076183,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147060773,0.002,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147061082,0.002,67411.0,67410.0,1.301824]
["bitfinex-derivatives","BTCF0:USTF0",1729147062276,0.002,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147063888,0.002,67411.0,67410.0,0.856784]
["bitfinex-derivatives","BTCF0:USTF0",1729147064390,0.002,67411.0,67410.0,0.93061462]
["bitfinex-derivatives","BTCF0:USTF0",1729147065177,0.002,67411.0,67410.0,0.856784]
["bitfinex-derivatives","BTCF0:USTF0",1729147065387,0.002,67411.0,67410.0,1.01674046]
["bitfinex-derivatives","BTCF0:USTF0",1729147065781,0.002,67411.0,67410.0,0.94290984]
["bitfinex-derivatives","BTCF0:USTF0",1729147066191,0.002,67411.0,67410.0,0.41669001]
["bitfinex-derivatives","BTCF0:USTF0",1729147066390,0.002,67411.0,67410.0,0.34290984]
["bitfinex-derivatives","BTCF0:USTF0",1729147066787,0.002,67411.0,67410.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729147068103,0.3608,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729147068286,0.3608,67422.0,67421.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1729147069686,0.3608,67422.0,67421.0,0.226171]
["bitfinex-derivatives","BTCF0:USTF0",1729147069890,0.00222524,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729147070189,0.00222524,67425.0,67424.0,0.224168]
["bitfinex-derivatives","BTCF0:USTF0",1729147071100,0.3608,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729147071101,0.434957,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729147071294,0.3608,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147071600,0.434956,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147072494,0.450956,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147073290,0.3768,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147073495,0.450956,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147074583,0.3768,67435.0,67434.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729147074987,0.3768,67435.0,67434.0,0.25052191]
["bitfinex-derivatives","BTCF0:USTF0",1729147077501,0.450956,67435.0,67434.0,0.25052191]
["bitfinex-derivatives","BTCF0:USTF0",1729147078203,0.3768,67435.0,67434.0,0.25052191]
["bitfinex-derivatives","BTCF0:USTF0",1729147079895,0.016,67435.0,67434.0,0.25052191]
["bitfinex-derivatives","BTCF0:USTF0",1729147083094,0.032,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729147083299,0.032,67447.0,67446.0,0.23152243]
["bitfinex-derivatives","BTCF0:USTF0",1729147084406,0.106143,67447.0,67446.0,0.23152243]
["bitfinex-derivatives","BTCF0:USTF0",1729147084994,0.120143,67447.0,67446.0,0.23252243]
["bitfinex-derivatives","BTCF0:USTF0",1729147085191,0.131143,67447.0,67446.0,0.23252243]
["bitfinex-derivatives","BTCF0:USTF0",1729147086800,0.117143,67447.0,67446.0,0.23152243]
["bitfinex-derivatives","BTCF0:USTF0",1729147086997,0.106143,67447.0,67446.0,0.23852243]
["bitfinex-derivatives","BTCF0:USTF0",1729147087402,0.106143,67447.0,67446.0,0.26557899]
["bitfinex-derivatives","BTCF0:USTF0",1729147087610,0.106143,67447.0,67446.0,0.26057899]
["bitfinex-derivatives","BTCF0:USTF0",1729147087806,0.106143,67447.0,67446.0,0.26757899]
["bitfinex-derivatives","BTCF0:USTF0",1729147088208,0.032,67447.0,67446.0,0.26157899]
["bitfinex-derivatives","BTCF0:USTF0",1729147088403,0.032,67447.0,67446.0,0.26657899]
["bitfinex-derivatives","BTCF0:USTF0",1729147088705,0.35427888,67469.0,67446.0,1.37985656]
["bitfinex-derivatives","BTCF0:USTF0",1729147088901,0.35427888,67469.0,67468.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1729147089295,0.36302364,67483.0,67469.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729147089505,0.43712664,67483.0,67482.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147090405,0.43712664,67483.0,67479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147090608,0.074107,67480.0,67479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147091397,0.074107,67480.0,67479.0,0.15732904]
["bitfinex-derivatives","BTCF0:USTF0",1729147091799,0.084107,67480.0,67479.0,0.15832904]
["bitfinex-derivatives","BTCF0:USTF0",1729147092313,0.094107,67480.0,67479.0,0.15932904]
["bitfinex-derivatives","BTCF0:USTF0",1729147092704,0.094107,67480.0,67479.0,0.23343704]
["bitfinex-derivatives","BTCF0:USTF0",1729147093200,0.074081,67504.0,67479.0,2.06816]
["bitfinex-derivatives","BTCF0:USTF0",1729147093405,0.074089,67497.0,67493.0,0.224092]
["bitfinex-derivatives","BTCF0:USTF0",1729147093614,0.3608,67498.0,67493.0,0.224092]
["bitfinex-derivatives","BTCF0:USTF0",1729147093804,0.07631414,67494.0,67493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147094299,0.074091,67494.0,67493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147094618,0.084091,67494.0,67493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147094804,0.085091,67494.0,67493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147094999,0.085091,67494.0,67493.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729147095599,0.085091,67494.0,67493.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729147096103,0.085091,67494.0,67493.0,0.226092]
["bitfinex-derivatives","BTCF0:USTF0",1729147096707,0.085091,67494.0,67493.0,0.25267176]
["bitfinex-derivatives","BTCF0:USTF0",1729147097214,0.085091,67494.0,67493.0,0.17857976]
["bitfinex-derivatives","BTCF0:USTF0",1729147098117,0.085091,67494.0,67493.0,0.25267176]
["bitfinex-derivatives","BTCF0:USTF0",1729147098118,0.011,67494.0,67493.0,0.25267176]
["bitfinex-derivatives","BTCF0:USTF0",1729147106718,0.085091,67494.0,67493.0,0.17857976]
["bitfinex-derivatives","BTCF0:USTF0",1729147106908,0.085091,67494.0,67493.0,0.25267176]
["bitfinex-derivatives","BTCF0:USTF0",1729147112321,0.011,67494.0,67493.0,0.25267176]
["bitfinex-derivatives","BTCF0:USTF0",1729147112519,0.011,67494.0,67493.0,0.61347176]
["bitfinex-derivatives","BTCF0:USTF0",1729147113221,0.0323,67511.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729147113412,0.3608,67512.0,67507.0,0.224077]
["bitfinex-derivatives","BTCF0:USTF0",1729147114722,0.3608,67512.0,67507.0,0.225077]
["bitfinex-derivatives","BTCF0:USTF0",1729147115418,0.074073,67511.0,67507.0,0.225077]
["bitfinex-derivatives","BTCF0:USTF0",1729147115727,0.3608,67512.0,67507.0,0.225077]
["bitfinex-derivatives","BTCF0:USTF0",1729147115918,0.074074,67510.0,67507.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1729147118120,0.3608,67512.0,67507.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1729147118322,0.434872,67512.0,67507.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1729147119014,0.3608,67512.0,67507.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1729147119327,0.074065,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729147119626,0.074065,67518.0,67517.0,0.23146713]
["bitfinex-derivatives","BTCF0:USTF0",1729147121424,0.074065,67518.0,67517.0,0.23246713]
["bitfinex-derivatives","BTCF0:USTF0",1729147121818,0.074065,67518.0,67517.0,0.23346713]
["bitfinex-derivatives","BTCF0:USTF0",1729147123129,0.074065,67518.0,67517.0,0.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1729147128121,0.074063,67522.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729147128321,0.074063,67522.0,67521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147129729,0.074063,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729147130638,0.074057,67526.0,67525.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729147130824,0.05273366,67526.0,67525.0,0.224056]
["bitfinex-derivatives","BTCF0:USTF0",1729147131024,0.3608,67529.0,67525.0,0.224056]
["bitfinex-derivatives","BTCF0:USTF0",1729147131233,0.074056,67526.0,67525.0,0.224056]
["bitfinex-derivatives","BTCF0:USTF0",1729147131920,0.074056,67526.0,67525.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1729147132426,0.074056,67526.0,67525.0,0.225056]
["bitfinex-derivatives","BTCF0:USTF0",1729147132627,0.074056,67526.0,67525.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1729147134135,0.074056,67526.0,67525.0,0.225056]
["bitfinex-derivatives","BTCF0:USTF0",1729147134627,0.074056,67526.0,67525.0,0.17839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147135327,0.074056,67526.0,67525.0,0.17739354]
["bitfinex-derivatives","BTCF0:USTF0",1729147135534,0.074056,67526.0,67525.0,0.17839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147135733,0.074056,67526.0,67525.0,0.25245054]
["bitfinex-derivatives","BTCF0:USTF0",1729147137526,0.074056,67526.0,67525.0,0.02839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147138131,0.074056,67526.0,67525.0,0.17839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147138431,0.074056,67526.0,67525.0,0.25245054]
["bitfinex-derivatives","BTCF0:USTF0",1729147138636,0.074056,67526.0,67525.0,0.17839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147138839,0.074056,67526.0,67525.0,0.25245054]
["bitfinex-derivatives","BTCF0:USTF0",1729147141241,0.074056,67526.0,67525.0,0.02839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147141632,0.074056,67526.0,67525.0,0.07251509]
["bitfinex-derivatives","BTCF0:USTF0",1729147141834,0.074056,67526.0,67525.0,0.02839354]
["bitfinex-derivatives","BTCF0:USTF0",1729147143132,0.074064,67519.0,67515.0,0.0441468]
["bitfinex-derivatives","BTCF0:USTF0",1729147143439,0.074064,67519.0,67502.0,0.09081882]
["bitfinex-derivatives","BTCF0:USTF0",1729147143440,0.07407,67513.0,67508.0,0.0441951]
["bitfinex-derivatives","BTCF0:USTF0",1729147143660,0.3608,67512.0,67508.0,0.02667869]
["bitfinex-derivatives","BTCF0:USTF0",1729147143945,0.3608,67512.0,67505.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729147143946,0.074078,67506.0,67505.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729147144639,0.584878,67506.0,67505.0,0.02729503]
["bitfinex-derivatives","BTCF0:USTF0",1729147144842,0.074081,67503.0,67502.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729147145434,0.224081,67503.0,67502.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729147145635,1.268521,67503.0,67502.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729147145847,1.268521,67503.0,67501.0,0.02729769]
["bitfinex-derivatives","BTCF0:USTF0",1729147145848,0.074082,67502.0,67501.0,0.02729769]
["bitfinex-derivatives","BTCF0:USTF0",1729147146142,0.074092,67493.0,67492.0,0.1941951]
["bitfinex-derivatives","BTCF0:USTF0",1729147146341,0.074092,67493.0,67492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147147239,0.074095,67491.0,67490.0,0.02616374]
["bitfinex-derivatives","BTCF0:USTF0",1729147147434,0.074096,67490.0,67489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147148445,0.224096,67490.0,67485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729147148638,0.0741,67486.0,67485.0,0.02609725]
["bitfinex-derivatives","BTCF0:USTF0",1729147148840,0.074102,67484.0,67483.0,0.224103]
["bitfinex-derivatives","BTCF0:USTF0",1729147149442,0.074102,67484.0,67483.0,0.28292659]
["bitfinex-derivatives","BTCF0:USTF0",1729147149644,0.3608,67494.0,67483.0,0.32649226]
["bitfinex-derivatives","BTCF0:USTF0",1729147149836,0.07409,67495.0,67493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147150144,0.07409,67495.0,67494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147150332,0.07409,67495.0,67490.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729147150333,0.074093,67492.0,67491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147150735,0.074093,67492.0,67488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147150934,0.3608,67496.0,67489.0,0.04411004]
["bitfinex-derivatives","BTCF0:USTF0",1729147151337,0.074097,67489.0,67488.0,0.19411004]
["bitfinex-derivatives","BTCF0:USTF0",1729147152042,0.074097,67489.0,67488.0,0.20611004]
["bitfinex-derivatives","BTCF0:USTF0",1729147152442,0.074097,67489.0,67488.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729147153137,0.3608,67496.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729147153138,0.074093,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729147153445,0.074093,67493.0,67492.0,0.224092]
["bitfinex-derivatives","BTCF0:USTF0",1729147154639,0.074093,67493.0,67492.0,0.232092]
["bitfinex-derivatives","BTCF0:USTF0",1729147155247,0.074093,67493.0,67492.0,0.26541728]
["bitfinex-derivatives","BTCF0:USTF0",1729147155844,0.074093,67493.0,67492.0,0.19132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147156238,0.074093,67493.0,67492.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147156647,0.224093,67493.0,67492.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147157144,0.074093,67493.0,67492.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147158642,0.224093,67493.0,67492.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147159149,0.074093,67493.0,67492.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1729147160352,0.074104,67482.0,67481.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729147160848,0.074104,67482.0,67481.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1729147161049,0.074104,67482.0,67481.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729147161742,0.074104,67482.0,67481.0,0.10404576]
["bitfinex-derivatives","BTCF0:USTF0",1729147161935,0.074104,67482.0,67481.0,0.11804576]
["bitfinex-derivatives","BTCF0:USTF0",1729147162449,0.074104,67482.0,67481.0,0.19215176]
["bitfinex-derivatives","BTCF0:USTF0",1729147162643,0.3608,67489.0,67481.0,0.11804576]
["bitfinex-derivatives","BTCF0:USTF0",1729147162849,0.074099,67487.0,67486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147163050,0.074099,67487.0,67486.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729147164739,0.074102,67484.0,67483.0,0.1181406]
["bitfinex-derivatives","BTCF0:USTF0",1729147165150,0.074102,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729147165447,0.074102,67484.0,67483.0,0.1181406]
["bitfinex-derivatives","BTCF0:USTF0",1729147166054,0.074102,67484.0,67483.0,0.1181322]
["bitfinex-derivatives","BTCF0:USTF0",1729147166348,0.074102,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729147167556,0.074102,67484.0,67483.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729147167745,0.074102,67484.0,67483.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1729147168142,0.074102,67484.0,67483.0,0.14191639]
["bitfinex-derivatives","BTCF0:USTF0",1729147168350,0.074102,67484.0,67483.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1729147168559,0.074102,67484.0,67483.0,0.14191639]
["bitfinex-derivatives","BTCF0:USTF0",1729147169747,0.074102,67484.0,67483.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1729147169950,0.074102,67484.0,67483.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1729147170549,0.074102,67484.0,67483.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729147170853,0.074102,67484.0,67483.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1729147171447,0.074102,67484.0,67483.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1729147172056,0.074102,67484.0,67483.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1729147172759,0.3608,67487.0,67483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729147172950,0.074097,67490.0,67489.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729147174261,0.074099,67487.0,67486.0,0.14787943]
["bitfinex-derivatives","BTCF0:USTF0",1729147174469,0.074099,67487.0,67486.0,0.15915921]
["bitfinex-derivatives","BTCF0:USTF0",1729147175758,0.074099,67487.0,67486.0,0.16615921]
["bitfinex-derivatives","BTCF0:USTF0",1729147177061,0.074099,67487.0,67486.0,0.16915921]
["bitfinex-derivatives","BTCF0:USTF0",1729147177263,0.074099,67487.0,67486.0,0.16815921]
["bitfinex-derivatives","BTCF0:USTF0",1729147179361,0.074099,67487.0,67486.0,0.25675596]
["bitfinex-derivatives","BTCF0:USTF0",1729147180261,0.074099,67487.0,67486.0,0.24775596]
["bitfinex-derivatives","BTCF0:USTF0",1729147180450,0.074099,67487.0,67486.0,0.25675596]
["bitfinex-derivatives","BTCF0:USTF0",1729147180654,0.074099,67487.0,67486.0,0.25677572]
["bitfinex-derivatives","BTCF0:USTF0",1729147180859,0.02638847,67505.0,67486.0,0.23807897]
["bitfinex-derivatives","BTCF0:USTF0",1729147181066,0.074084,67501.0,67500.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729147181662,0.074084,67501.0,67500.0,0.2324311]
["bitfinex-derivatives","BTCF0:USTF0",1729147182164,0.074084,67501.0,67500.0,0.1583471]
["bitfinex-derivatives","BTCF0:USTF0",1729147182354,0.074084,67501.0,67500.0,0.07373121]
["bitfinex-derivatives","BTCF0:USTF0",1729147182554,0.5158,67503.0,67497.0,0.07373121]
["bitfinex-derivatives","BTCF0:USTF0",1729147182757,0.224087,67498.0,67497.0,0.07373121]
["bitfinex-derivatives","BTCF0:USTF0",1729147184056,0.224087,67498.0,67497.0,0.14881921]
["bitfinex-derivatives","BTCF0:USTF0",1729147184251,0.224087,67498.0,67497.0,0.15973987]
["bitfinex-derivatives","BTCF0:USTF0",1729147184663,0.224087,67498.0,67497.0,0.16073987]
["bitfinex-derivatives","BTCF0:USTF0",1729147185259,0.224087,67498.0,67497.0,0.08665187]
["bitfinex-derivatives","BTCF0:USTF0",1729147185464,0.224087,67498.0,67497.0,0.02905782]
["bitfinex-derivatives","BTCF0:USTF0",1729147185769,0.224087,67498.0,67497.0,0.08802012]
["bitfinex-derivatives","BTCF0:USTF0",1729147186067,0.224087,67498.0,67497.0,0.08702012]
["bitfinex-derivatives","BTCF0:USTF0",1729147186456,0.074087,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147187161,0.074087,67498.0,67497.0,0.10514582]
["bitfinex-derivatives","BTCF0:USTF0",1729147187561,0.074087,67498.0,67497.0,0.10414582]
["bitfinex-derivatives","BTCF0:USTF0",1729147187761,0.074087,67498.0,67497.0,0.10114582]
["bitfinex-derivatives","BTCF0:USTF0",1729147188069,0.074087,67498.0,67497.0,0.10314582]
["bitfinex-derivatives","BTCF0:USTF0",1729147189561,0.434887,67498.0,67497.0,0.10314582]
["bitfinex-derivatives","BTCF0:USTF0",1729147190559,0.434887,67498.0,67497.0,0.10114582]
["bitfinex-derivatives","BTCF0:USTF0",1729147190761,0.434887,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147191166,0.434887,67498.0,67497.0,0.10314582]
["bitfinex-derivatives","BTCF0:USTF0",1729147191465,0.074087,67498.0,67497.0,0.10314582]
["bitfinex-derivatives","BTCF0:USTF0",1729147191668,0.434887,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147192965,0.3608,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147193368,0.3608,67498.0,67497.0,0.26050697]
["bitfinex-derivatives","BTCF0:USTF0",1729147194471,0.3608,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147194973,0.434887,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147195372,0.434887,67498.0,67497.0,0.14634761]
["bitfinex-derivatives","BTCF0:USTF0",1729147195675,0.434887,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147197074,0.434887,67498.0,67497.0,0.10114582]
["bitfinex-derivatives","BTCF0:USTF0",1729147198075,0.434887,67498.0,67497.0,0.10414582]
["bitfinex-derivatives","BTCF0:USTF0",1729147200285,0.434887,67498.0,67497.0,0.10114582]
["bitfinex-derivatives","BTCF0:USTF0",1729147200480,0.434887,67498.0,67497.0,0.10214582]
["bitfinex-derivatives","BTCF0:USTF0",1729147201380,0.434887,67498.0,67497.0,0.17584256]
["bitfinex-derivatives","BTCF0:USTF0",1729147202176,0.434887,67498.0,67497.0,0.2606465]
["bitfinex-derivatives","BTCF0:USTF0",1729147202382,0.434887,67498.0,67497.0,0.18694976]
["bitfinex-derivatives","BTCF0:USTF0",1729147203090,0.434887,67498.0,67497.0,0.26067206]
["bitfinex-derivatives","BTCF0:USTF0",1729147203391,0.434887,67498.0,67497.0,0.18894976]
["bitfinex-derivatives","BTCF0:USTF0",1729147204193,0.434887,67498.0,67497.0,0.18694976]
["bitfinex-derivatives","BTCF0:USTF0",1729147209490,0.434887,67498.0,67497.0,0.17592071]
["bitfinex-derivatives","BTCF0:USTF0",1729147210497,0.434887,67498.0,67497.0,0.26087488]
["bitfinex-derivatives","BTCF0:USTF0",1729147210998,0.3608,67498.0,67497.0,0.28709999]
["bitfinex-derivatives","BTCF0:USTF0",1729147211298,0.3608,67498.0,67497.0,0.30767745]
["bitfinex-derivatives","BTCF0:USTF0",1729147211690,0.3608,67498.0,67497.0,0.21919999]
["bitfinex-derivatives","BTCF0:USTF0",1729147212493,0.3608,67498.0,67497.0,0.22119999]
["bitfinex-derivatives","BTCF0:USTF0",1729147212798,0.3608,67498.0,67497.0,0.22219999]
["bitfinex-derivatives","BTCF0:USTF0",1729147213193,0.3608,67498.0,67497.0,0.22206009]
["bitfinex-derivatives","BTCF0:USTF0",1729147214498,0.3608,67498.0,67497.0,0.32306009]
["bitfinex-derivatives","BTCF0:USTF0",1729147214697,0.3608,67498.0,67497.0,0.32006009]
["bitfinex-derivatives","BTCF0:USTF0",1729147214893,0.3608,67498.0,67497.0,0.32306009]
["bitfinex-derivatives","BTCF0:USTF0",1729147215193,0.3608,67498.0,67497.0,0.32806009]
["bitfinex-derivatives","BTCF0:USTF0",1729147215596,0.3608,67498.0,67497.0,0.32506009]
["bitfinex-derivatives","BTCF0:USTF0",1729147215804,0.3608,67498.0,67497.0,0.33306009]
["bitfinex-derivatives","BTCF0:USTF0",1729147216004,0.074083,67502.0,67497.0,0.25897209]
["bitfinex-derivatives","BTCF0:USTF0",1729147216301,0.074083,67502.0,67501.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1729147218099,0.434879,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729147218300,0.3608,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147218503,0.434878,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147219901,0.434878,67506.0,67505.0,0.21827988]
["bitfinex-derivatives","BTCF0:USTF0",1729147220298,0.434878,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147220501,0.434878,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729147220699,0.434878,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147221407,0.434878,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729147223198,0.434878,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147223699,0.434878,67506.0,67505.0,0.19519412]
["bitfinex-derivatives","BTCF0:USTF0",1729147227006,0.074071,67513.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147227203,0.074071,67513.0,67512.0,0.21822186]
["bitfinex-derivatives","BTCF0:USTF0",1729147227405,0.074071,67513.0,67512.0,0.11822186]
["bitfinex-derivatives","BTCF0:USTF0",1729147227705,0.074071,67513.0,67512.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1729147228201,0.074068,67516.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729147228508,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729147228712,0.3608,67526.0,67523.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729147228902,0.3608,67526.0,67525.0,0.14411806]
["bitfinex-derivatives","BTCF0:USTF0",1729147229098,0.3608,67526.0,67525.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1729147230612,0.3608,67526.0,67525.0,0.21813847]
["bitfinex-derivatives","BTCF0:USTF0",1729147231001,0.434856,67526.0,67525.0,0.21813847]
["bitfinex-derivatives","BTCF0:USTF0",1729147231305,0.434856,67526.0,67525.0,0.176057]
["bitfinex-derivatives","BTCF0:USTF0",1729147231306,0.436856,67526.0,67525.0,0.176057]
["bitfinex-derivatives","BTCF0:USTF0",1729147235017,0.436856,67526.0,67525.0,0.19713618]
["bitfinex-derivatives","BTCF0:USTF0",1729147235218,0.076056,67526.0,67525.0,0.19713618]
["bitfinex-derivatives","BTCF0:USTF0",1729147238518,0.076056,67526.0,67525.0,0.02307918]
["bitfinex-derivatives","BTCF0:USTF0",1729147238519,0.176056,67526.0,67525.0,0.02307918]
["bitfinex-derivatives","BTCF0:USTF0",1729147238710,0.176056,67526.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147238711,0.074067,67516.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147239027,0.074067,67516.0,67511.0,0.07629348]
["bitfinex-derivatives","BTCF0:USTF0",1729147239028,0.074072,67512.0,67511.0,0.07629348]
["bitfinex-derivatives","BTCF0:USTF0",1729147239214,0.174072,67512.0,67511.0,0.07629348]
["bitfinex-derivatives","BTCF0:USTF0",1729147239417,0.174072,67512.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147239614,0.534872,67512.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147239920,0.434872,67512.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147240129,0.496172,67512.0,67511.0,0.00222148]
["bitfinex-derivatives","BTCF0:USTF0",1729147241112,0.496172,67512.0,67500.0,0.11816647]
["bitfinex-derivatives","BTCF0:USTF0",1729147241313,0.434883,67502.0,67501.0,0.04408147]
["bitfinex-derivatives","BTCF0:USTF0",1729147241512,0.434883,67502.0,67501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147241814,0.434883,67502.0,67500.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1729147242407,0.434883,67502.0,67501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147242814,0.434883,67502.0,67501.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1729147243817,0.3608,67502.0,67501.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1729147244414,0.3608,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729147244615,0.3608,67502.0,67501.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1729147245421,0.3608,67502.0,67501.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1729147246821,0.434882,67502.0,67501.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1729147251517,0.3608,67502.0,67501.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1729147252630,0.434882,67502.0,67501.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1729147254125,0.496172,67512.0,67501.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729147254126,0.074077,67507.0,67501.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729147254431,0.074077,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729147254625,0.3608,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729147254827,0.3608,67512.0,67511.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729147255130,0.3608,67512.0,67511.0,0.26814061]
["bitfinex-derivatives","BTCF0:USTF0",1729147255330,0.3608,67512.0,67511.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729147255737,0.3608,67512.0,67511.0,0.26814061]
["bitfinex-derivatives","BTCF0:USTF0",1729147256231,0.3608,67512.0,67511.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1729147256936,0.3608,67512.0,67511.0,0.28289708]
["bitfinex-derivatives","BTCF0:USTF0",1729147257137,0.3638,67512.0,67511.0,0.28289708]
["bitfinex-derivatives","BTCF0:USTF0",1729147257633,0.3638,67512.0,67511.0,0.30461932]
["bitfinex-derivatives","BTCF0:USTF0",1729147257835,0.003,67512.0,67511.0,0.39579524]
["bitfinex-derivatives","BTCF0:USTF0",1729147258134,0.434858,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729147258436,0.434858,67525.0,67524.0,0.08133578]
["bitfinex-derivatives","BTCF0:USTF0",1729147258929,0.434858,67525.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147258930,0.074058,67524.0,67523.0,0.04403377]
["bitfinex-derivatives","BTCF0:USTF0",1729147259131,0.074058,67524.0,67523.0,0.00723182]
["bitfinex-derivatives","BTCF0:USTF0",1729147259132,0.224058,67524.0,67523.0,0.00723182]
["bitfinex-derivatives","BTCF0:USTF0",1729147259337,0.074061,67522.0,67521.0,0.04403377]
["bitfinex-derivatives","BTCF0:USTF0",1729147259530,0.074061,67522.0,67521.0,0.20158659]
["bitfinex-derivatives","BTCF0:USTF0",1729147260130,0.074061,67522.0,67521.0,0.05158659]
["bitfinex-derivatives","BTCF0:USTF0",1729147260535,0.074061,67522.0,67521.0,0.0729843]
["bitfinex-derivatives","BTCF0:USTF0",1729147260942,0.434857,67525.0,67521.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1729147261239,0.3608,67525.0,67521.0,0.2249843]
["bitfinex-derivatives","BTCF0:USTF0",1729147261438,0.074061,67522.0,67521.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1729147261628,0.074061,67522.0,67521.0,0.10501153]
["bitfinex-derivatives","BTCF0:USTF0",1729147262335,0.3608,67525.0,67521.0,0.03095053]
["bitfinex-derivatives","BTCF0:USTF0",1729147262639,0.43486,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729147263138,0.074061,67522.0,67521.0,0.10401153]
["bitfinex-derivatives","BTCF0:USTF0",1729147263337,0.074061,67522.0,67521.0,0.10501153]
["bitfinex-derivatives","BTCF0:USTF0",1729147263939,0.074061,67522.0,67521.0,0.10401153]
["bitfinex-derivatives","BTCF0:USTF0",1729147264638,0.074061,67522.0,67521.0,0.02995053]
["bitfinex-derivatives","BTCF0:USTF0",1729147265132,0.3608,67525.0,67521.0,0.02995053]
["bitfinex-derivatives","BTCF0:USTF0",1729147265338,0.434858,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729147265740,0.3608,67525.0,67524.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1729147266633,0.0304,67537.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729147266833,0.074049,67533.0,67531.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1729147267446,0.074047,67534.0,67531.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1729147268037,0.074042,67540.0,67531.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1729147268226,0.074045,67537.0,67536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147268431,0.074047,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729147269038,0.3608,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729147269233,0.074047,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729147270752,0.074047,67534.0,67533.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729147271728,0.074047,67534.0,67533.0,0.09752997]
["bitfinex-derivatives","BTCF0:USTF0",1729147272043,0.074045,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729147273843,0.074045,67538.0,67537.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729147274044,0.074045,67538.0,67537.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729147275833,0.074045,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147285654,1.1942,67538.0,67521.0,0.05151545]
["bitfinex-derivatives","BTCF0:USTF0",1729147285845,0.584861,67522.0,67521.0,0.00755282]
["bitfinex-derivatives","BTCF0:USTF0",1729147286150,0.074069,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729147286543,0.074069,67515.0,67511.0,0.0699818]
["bitfinex-derivatives","BTCF0:USTF0",1729147286544,0.074072,67512.0,67511.0,0.1440538]
["bitfinex-derivatives","BTCF0:USTF0",1729147286746,0.074072,67512.0,67511.0,0.18801643]
["bitfinex-derivatives","BTCF0:USTF0",1729147287548,0.074072,67512.0,67511.0,0.1440538]
["bitfinex-derivatives","BTCF0:USTF0",1729147288545,0.074072,67512.0,67511.0,0.1600538]
["bitfinex-derivatives","BTCF0:USTF0",1729147288747,0.074072,67512.0,67511.0,0.18096538]
["bitfinex-derivatives","BTCF0:USTF0",1729147290655,0.074072,67512.0,67511.0,0.22506346]
["bitfinex-derivatives","BTCF0:USTF0",1729147291141,0.074072,67512.0,67511.0,0.18096538]
["bitfinex-derivatives","BTCF0:USTF0",1729147291346,0.074072,67512.0,67511.0,0.22506081]
["bitfinex-derivatives","BTCF0:USTF0",1729147291750,0.074072,67512.0,67511.0,0.26592009]
["bitfinex-derivatives","BTCF0:USTF0",1729147292456,0.074072,67512.0,67511.0,0.33939614]
["bitfinex-derivatives","BTCF0:USTF0",1729147292752,0.074072,67512.0,67511.0,0.26588671]
["bitfinex-derivatives","BTCF0:USTF0",1729147293952,0.074072,67512.0,67511.0,0.33934901]
["bitfinex-derivatives","BTCF0:USTF0",1729147294358,0.074068,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147295150,0.074068,67515.0,67514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147295356,0.07407,67513.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729147297469,0.07407,67513.0,67512.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1729147297955,0.07407,67513.0,67512.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1729147299860,0.07407,67513.0,67512.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1729147300160,0.07407,67513.0,67512.0,0.34639915]
["bitfinex-derivatives","BTCF0:USTF0",1729147300654,0.07407,67513.0,67512.0,0.2615333]
["bitfinex-derivatives","BTCF0:USTF0",1729147300859,0.07407,67513.0,67512.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1729147301060,0.07407,67513.0,67512.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1729147301853,0.07407,67513.0,67512.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729147302057,0.07407,67513.0,67512.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1729147304160,0.07407,67513.0,67512.0,0.2615343]
["bitfinex-derivatives","BTCF0:USTF0",1729147304657,0.07407,67513.0,67512.0,0.34644506]
["bitfinex-derivatives","BTCF0:USTF0",1729147305659,0.1,67518.0,67512.0,0.27237306]
["bitfinex-derivatives","BTCF0:USTF0",1729147305859,0.1,67518.0,67516.0,0.05877688]
["bitfinex-derivatives","BTCF0:USTF0",1729147306453,0.174065,67518.0,67517.0,0.05877688]
["bitfinex-derivatives","BTCF0:USTF0",1729147306854,0.074069,67514.0,67513.0,0.04409006]
["bitfinex-derivatives","BTCF0:USTF0",1729147307562,0.074069,67514.0,67512.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729147307954,0.074069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147308263,0.074069,67514.0,67513.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1729147309458,0.074069,67514.0,67513.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1729147310862,0.074069,67514.0,67513.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1729147311558,0.074069,67514.0,67513.0,0.13884688]
["bitfinex-derivatives","BTCF0:USTF0",1729147312062,0.074069,67514.0,67513.0,0.14584688]
["bitfinex-derivatives","BTCF0:USTF0",1729147312656,0.074069,67514.0,67513.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1729147314461,0.1,67518.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729147314667,0.074061,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729147314963,0.074062,67521.0,67520.0,0.07364094]
["bitfinex-derivatives","BTCF0:USTF0",1729147315354,0.074062,67521.0,67520.0,0.15868338]
["bitfinex-derivatives","BTCF0:USTF0",1729147315561,0.074062,67521.0,67520.0,0.08504244]
["bitfinex-derivatives","BTCF0:USTF0",1729147315758,0.074062,67521.0,67520.0,0.15877832]
["bitfinex-derivatives","BTCF0:USTF0",1729147316758,0.074062,67521.0,67520.0,0.17998714]
["bitfinex-derivatives","BTCF0:USTF0",1729147318768,0.074062,67521.0,67520.0,0.10625126]
["bitfinex-derivatives","BTCF0:USTF0",1729147319159,0.074062,67521.0,67520.0,0.17998834]
["bitfinex-derivatives","BTCF0:USTF0",1729147319972,0.074062,67521.0,67520.0,0.10625126]
["bitfinex-derivatives","BTCF0:USTF0",1729147320471,0.074062,67521.0,67520.0,0.18000137]
["bitfinex-derivatives","BTCF0:USTF0",1729147320856,0.074062,67521.0,67520.0,0.18030289]
["bitfinex-derivatives","BTCF0:USTF0",1729147321369,0.434862,67521.0,67520.0,0.18030289]
["bitfinex-derivatives","BTCF0:USTF0",1729147321664,0.434862,67521.0,67520.0,0.18061578]
["bitfinex-derivatives","BTCF0:USTF0",1729147321870,0.434862,67521.0,67520.0,0.09527182]
["bitfinex-derivatives","BTCF0:USTF0",1729147323466,0.3608,67521.0,67520.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1729147323864,0.3608,67521.0,67520.0,0.09527182]
["bitfinex-derivatives","BTCF0:USTF0",1729147324059,0.434862,67521.0,67520.0,0.02120882]
["bitfinex-derivatives","BTCF0:USTF0",1729147324263,0.434862,67521.0,67520.0,0.04426649]
["bitfinex-derivatives","BTCF0:USTF0",1729147324264,0.3608,67521.0,67520.0,0.04426649]
["bitfinex-derivatives","BTCF0:USTF0",1729147324464,0.074064,67519.0,67518.0,0.04426649]
["bitfinex-derivatives","BTCF0:USTF0",1729147324665,0.074067,67516.0,67515.0,0.05900205]
["bitfinex-derivatives","BTCF0:USTF0",1729147325370,0.174067,67516.0,67515.0,0.05900205]
["bitfinex-derivatives","BTCF0:USTF0",1729147325575,0.174067,67516.0,67514.0,0.02105992]
["bitfinex-derivatives","BTCF0:USTF0",1729147325576,0.074068,67515.0,67514.0,0.08006197]
["bitfinex-derivatives","BTCF0:USTF0",1729147325778,0.584868,67515.0,67514.0,0.02105992]
["bitfinex-derivatives","BTCF0:USTF0",1729147325981,0.584868,67515.0,67514.0,0.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1729147326171,0.584868,67515.0,67514.0,0.05173659]
["bitfinex-derivatives","BTCF0:USTF0",1729147326567,0.584868,67515.0,67514.0,0.0074696]
["bitfinex-derivatives","BTCF0:USTF0",1729147326771,0.584868,67515.0,67513.0,0.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1729147326772,0.5108,67515.0,67513.0,0.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1729147326968,0.584868,67515.0,67511.0,0.05900205]
["bitfinex-derivatives","BTCF0:USTF0",1729147327171,0.074072,67512.0,67511.0,0.06642496]
["bitfinex-derivatives","BTCF0:USTF0",1729147327370,0.074072,67512.0,67511.0,0.00742291]
["bitfinex-derivatives","BTCF0:USTF0",1729147327575,0.618168,67515.0,67509.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1729147327776,0.074074,67510.0,67509.0,0.08984338]
["bitfinex-derivatives","BTCF0:USTF0",1729147327976,0.074074,67510.0,67509.0,0.03084133]
["bitfinex-derivatives","BTCF0:USTF0",1729147328980,0.074074,67510.0,67509.0,0.11644752]
["bitfinex-derivatives","BTCF0:USTF0",1729147329173,0.074074,67510.0,67509.0,0.12644752]
["bitfinex-derivatives","BTCF0:USTF0",1729147329975,0.074074,67510.0,67509.0,0.03334579]
["bitfinex-derivatives","BTCF0:USTF0",1729147330182,0.674074,67510.0,67509.0,0.01222183]
["bitfinex-derivatives","BTCF0:USTF0",1729147330384,0.074076,67508.0,67507.0,0.05909115]
["bitfinex-derivatives","BTCF0:USTF0",1729147330570,0.074079,67505.0,67499.0,0.07383689]
["bitfinex-derivatives","BTCF0:USTF0",1729147330776,0.074086,67499.0,67498.0,0.09486266]
["bitfinex-derivatives","BTCF0:USTF0",1729147331078,0.224086,67499.0,67498.0,0.16080423]
["bitfinex-derivatives","BTCF0:USTF0",1729147331266,0.074086,67499.0,67498.0,0.08696734]
["bitfinex-derivatives","BTCF0:USTF0",1729147331466,0.074086,67499.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729147331467,0.074087,67498.0,67497.0,0.07378794]
["bitfinex-derivatives","BTCF0:USTF0",1729147331671,0.074087,67498.0,67497.0,0.16070808]
["bitfinex-derivatives","BTCF0:USTF0",1729147332584,0.074088,67497.0,67496.0,0.07378794]
["bitfinex-derivatives","BTCF0:USTF0",1729147332785,0.074088,67497.0,67496.0,0.16068206]
["bitfinex-derivatives","BTCF0:USTF0",1729147333280,0.074088,67497.0,67496.0,0.16810522]
["bitfinex-derivatives","BTCF0:USTF0",1729147333479,0.074088,67497.0,67496.0,0.08151216]
["bitfinex-derivatives","BTCF0:USTF0",1729147335183,0.074088,67497.0,67496.0,0.09351216]
["bitfinex-derivatives","BTCF0:USTF0",1729147335787,0.075088,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147337075,0.001,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147337275,0.075088,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147337674,0.001,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147338083,0.075088,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147339385,0.075088,67497.0,67496.0,0.03142316]
["bitfinex-derivatives","BTCF0:USTF0",1729147340176,0.075088,67497.0,67496.0,0.10551216]
["bitfinex-derivatives","BTCF0:USTF0",1729147340377,0.075088,67497.0,67496.0,0.03142316]
["bitfinex-derivatives","BTCF0:USTF0",1729147340572,0.075088,67497.0,67496.0,0.07561444]
["bitfinex-derivatives","BTCF0:USTF0",1729147340981,0.075088,67497.0,67496.0,0.14970344]
["bitfinex-derivatives","BTCF0:USTF0",1729147343583,0.075088,67497.0,67496.0,0.03142316]
["bitfinex-derivatives","BTCF0:USTF0",1729147345586,0.075088,67497.0,67496.0,0.01942316]
["bitfinex-derivatives","BTCF0:USTF0",1729147345783,0.075088,67497.0,67496.0,0.11942316]
["bitfinex-derivatives","BTCF0:USTF0",1729147345981,0.001,67497.0,67496.0,0.19351216]
["bitfinex-derivatives","BTCF0:USTF0",1729147346882,0.7216,67500.0,67498.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729147347094,0.7216,67500.0,67499.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729147347284,0.795685,67500.0,67499.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729147347784,0.795685,67500.0,67499.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729147348796,0.795685,67500.0,67499.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1729147349282,0.434885,67500.0,67499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729147349893,0.434885,67500.0,67499.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729147350791,0.434885,67500.0,67499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729147352083,0.434885,67500.0,67499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729147352283,0.434885,67500.0,67499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729147352883,0.434885,67500.0,67499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729147354690,0.434885,67500.0,67499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729147355401,0.434885,67500.0,67499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147356199,0.434885,67500.0,67499.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1729147356404,0.434885,67500.0,67499.0,0.230086]
["bitfinex-derivatives","BTCF0:USTF0",1729147356599,0.4246,67512.0,67499.0,0.67778008]
["bitfinex-derivatives","BTCF0:USTF0",1729147356800,0.4246,67512.0,67508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147356801,0.3608,67512.0,67508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147356993,0.074068,67516.0,67511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147357197,0.074068,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147358608,0.074068,67516.0,67515.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729147358609,0.076068,67516.0,67515.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729147358914,0.076068,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147359118,0.226068,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147359421,0.226068,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147359422,0.238068,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147359613,0.088068,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147360209,0.076068,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147360709,0.074068,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147361411,0.076068,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147361914,0.081068,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147362514,0.074075,67509.0,67508.0,0.00745413]
["bitfinex-derivatives","BTCF0:USTF0",1729147362708,0.074077,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729147363109,0.074077,67507.0,67506.0,0.09503656]
["bitfinex-derivatives","BTCF0:USTF0",1729147363306,0.074077,67507.0,67506.0,0.10263185]
["bitfinex-derivatives","BTCF0:USTF0",1729147365014,0.074077,67507.0,67506.0,0.10663185]
["bitfinex-derivatives","BTCF0:USTF0",1729147365218,0.3608,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729147365425,0.434875,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729147366415,0.3608,67509.0,67506.0,0.03355385]
["bitfinex-derivatives","BTCF0:USTF0",1729147366618,0.434875,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147368019,0.434875,67509.0,67508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147371020,0.584875,67509.0,67508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147372726,0.584875,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147372926,0.585875,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147373925,0.585875,67509.0,67508.0,0.0472221]
["bitfinex-derivatives","BTCF0:USTF0",1729147374320,0.586875,67509.0,67508.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729147374922,0.586875,67509.0,67505.0,0.00738368]
["bitfinex-derivatives","BTCF0:USTF0",1729147375118,0.074078,67506.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729147375334,0.074081,67503.0,67502.0,0.08148051]
["bitfinex-derivatives","BTCF0:USTF0",1729147376225,0.074081,67503.0,67502.0,0.00739851]
["bitfinex-derivatives","BTCF0:USTF0",1729147376420,0.074084,67501.0,67500.0,0.02142941]
["bitfinex-derivatives","BTCF0:USTF0",1729147376629,0.074085,67500.0,67499.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729147376817,0.074085,67500.0,67499.0,0.02863671]
["bitfinex-derivatives","BTCF0:USTF0",1729147377025,0.074086,67499.0,67497.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729147377225,0.15,67501.0,67497.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729147377226,0.074087,67498.0,67497.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729147377821,0.074089,67496.0,67495.0,0.0288877]
["bitfinex-derivatives","BTCF0:USTF0",1729147378016,0.3608,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729147378330,0.3608,67510.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729147378529,0.07408,67504.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729147379728,0.074077,67508.0,67500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147379934,0.074077,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729147380533,0.3608,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729147380728,0.434874,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729147381634,0.434866,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729147383224,0.443866,67517.0,67516.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729147384735,0.443866,67517.0,67516.0,0.09644798]
["bitfinex-derivatives","BTCF0:USTF0",1729147384932,0.445866,67517.0,67516.0,0.09744798]
["bitfinex-derivatives","BTCF0:USTF0",1729147385624,0.445866,67517.0,67516.0,0.09544798]
["bitfinex-derivatives","BTCF0:USTF0",1729147385625,0.434866,67517.0,67516.0,0.09544798]
["bitfinex-derivatives","BTCF0:USTF0",1729147385832,0.441866,67517.0,67516.0,0.09544798]
["bitfinex-derivatives","BTCF0:USTF0",1729147389740,0.081066,67517.0,67516.0,0.09544798]
["bitfinex-derivatives","BTCF0:USTF0",1729147391254,0.231066,67517.0,67516.0,0.02138098]
["bitfinex-derivatives","BTCF0:USTF0",1729147391540,0.074069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147392738,0.076069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147393135,0.078069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147393734,0.004,67514.0,67510.0,0.04424989]
["bitfinex-derivatives","BTCF0:USTF0",1729147393934,0.074073,67511.0,67510.0,0.04424989]
["bitfinex-derivatives","BTCF0:USTF0",1729147394142,0.074073,67511.0,67510.0,0.06550298]
["bitfinex-derivatives","BTCF0:USTF0",1729147394441,0.074073,67511.0,67510.0,0.02125309]
["bitfinex-derivatives","BTCF0:USTF0",1729147394635,0.074073,67511.0,67509.0,0.14902389]
["bitfinex-derivatives","BTCF0:USTF0",1729147394835,0.074074,67510.0,67509.0,0.14902389]
["bitfinex-derivatives","BTCF0:USTF0",1729147395441,0.074074,67510.0,67509.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1729147395835,0.074074,67510.0,67509.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1729147396034,0.074074,67510.0,67509.0,0.12805537]
["bitfinex-derivatives","BTCF0:USTF0",1729147396342,0.074074,67510.0,67509.0,0.13005537]
["bitfinex-derivatives","BTCF0:USTF0",1729147396939,0.07407,67513.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729147398643,0.07707,67513.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729147406134,0.103,67513.0,67510.0,0.04424063]
["bitfinex-derivatives","BTCF0:USTF0",1729147406341,0.074074,67510.0,67509.0,0.139597]
["bitfinex-derivatives","BTCF0:USTF0",1729147407540,0.074074,67510.0,67509.0,0.09535637]
["bitfinex-derivatives","BTCF0:USTF0",1729147408347,0.074074,67510.0,67509.0,0.09735637]
["bitfinex-derivatives","BTCF0:USTF0",1729147409346,0.074074,67510.0,67509.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1729147409646,0.074074,67510.0,67509.0,0.09935637]
["bitfinex-derivatives","BTCF0:USTF0",1729147410050,0.3608,67517.0,67513.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147410051,0.07407,67514.0,67513.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147411452,0.07607,67514.0,67513.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147411848,0.07807,67514.0,67513.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729147412049,0.07807,67514.0,67513.0,0.15883475]
["bitfinex-derivatives","BTCF0:USTF0",1729147414047,0.07807,67514.0,67513.0,0.15884084]
["bitfinex-derivatives","BTCF0:USTF0",1729147416858,0.07807,67514.0,67513.0,0.2472975]
["bitfinex-derivatives","BTCF0:USTF0",1729147419658,0.004,67514.0,67513.0,0.2472975]
["bitfinex-derivatives","BTCF0:USTF0",1729147419959,0.004,67514.0,67513.0,0.3126975]
["bitfinex-derivatives","BTCF0:USTF0",1729147421055,0.004,67514.0,67513.0,0.22424084]
["bitfinex-derivatives","BTCF0:USTF0",1729147421562,0.078069,67514.0,67513.0,0.22424084]
["bitfinex-derivatives","BTCF0:USTF0",1729147422661,0.178069,67514.0,67513.0,0.08477284]
["bitfinex-derivatives","BTCF0:USTF0",1729147425555,0.078069,67514.0,67513.0,0.15884284]
["bitfinex-derivatives","BTCF0:USTF0",1729147427257,0.074073,67511.0,67510.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1729147427556,0.074073,67511.0,67509.0,0.0803193]
["bitfinex-derivatives","BTCF0:USTF0",1729147427557,0.074074,67510.0,67509.0,0.0803193]
["bitfinex-derivatives","BTCF0:USTF0",1729147429662,0.074074,67510.0,67509.0,0.0843193]
["bitfinex-derivatives","BTCF0:USTF0",1729147429960,0.224074,67510.0,67509.0,0.0843193]
["bitfinex-derivatives","BTCF0:USTF0",1729147432052,0.224074,67510.0,67509.0,0.06955844]
["bitfinex-derivatives","BTCF0:USTF0",1729147432252,0.224074,67510.0,67509.0,0.02528137]
["bitfinex-derivatives","BTCF0:USTF0",1729147432453,0.224074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147434159,0.224074,67510.0,67509.0,0.06303793]
["bitfinex-derivatives","BTCF0:USTF0",1729147434856,0.224074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147436157,0.584874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147440756,0.584874,67510.0,67509.0,0.04822892]
["bitfinex-derivatives","BTCF0:USTF0",1729147441162,0.224074,67510.0,67509.0,0.04822892]
["bitfinex-derivatives","BTCF0:USTF0",1729147441365,0.584874,67510.0,67509.0,0.04822892]
["bitfinex-derivatives","BTCF0:USTF0",1729147442059,0.224074,67510.0,67509.0,0.04822892]
["bitfinex-derivatives","BTCF0:USTF0",1729147442260,0.584874,67510.0,67509.0,0.04822892]
["bitfinex-derivatives","BTCF0:USTF0",1729147449367,0.584874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147449765,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147450963,0.174074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147451167,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147451376,0.174074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147451570,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147454768,0.174074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147454975,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147455578,0.174074,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147455778,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147458188,0.534874,67510.0,67509.0,0.06303793]
["bitfinex-derivatives","BTCF0:USTF0",1729147459377,0.174074,67510.0,67509.0,0.06303793]
["bitfinex-derivatives","BTCF0:USTF0",1729147459681,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147460186,0.534874,67510.0,67509.0,0.06302012]
["bitfinex-derivatives","BTCF0:USTF0",1729147460480,0.534874,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147467090,0.074086,67499.0,67498.0,0.05906615]
["bitfinex-derivatives","BTCF0:USTF0",1729147467275,0.074088,67497.0,67496.0,0.05906615]
["bitfinex-derivatives","BTCF0:USTF0",1729147467480,0.174088,67497.0,67496.0,0.02139476]
["bitfinex-derivatives","BTCF0:USTF0",1729147467686,0.174088,67497.0,67490.0,0.12156615]
["bitfinex-derivatives","BTCF0:USTF0",1729147467879,0.534895,67491.0,67490.0,0.12156615]
["bitfinex-derivatives","BTCF0:USTF0",1729147468190,0.534895,67491.0,67490.0,0.12911721]
["bitfinex-derivatives","BTCF0:USTF0",1729147468579,0.534895,67491.0,67490.0,0.07005106]
["bitfinex-derivatives","BTCF0:USTF0",1729147469087,0.534895,67491.0,67490.0,0.08405106]
["bitfinex-derivatives","BTCF0:USTF0",1729147469388,0.535895,67491.0,67490.0,0.08405106]
["bitfinex-derivatives","BTCF0:USTF0",1729147470086,0.535895,67491.0,67490.0,0.11892483]
["bitfinex-derivatives","BTCF0:USTF0",1729147471490,0.435895,67491.0,67490.0,0.11892483]
["bitfinex-derivatives","BTCF0:USTF0",1729147471694,0.075095,67491.0,67490.0,0.11892483]
["bitfinex-derivatives","BTCF0:USTF0",1729147471982,0.001,67491.0,67490.0,0.29302083]
["bitfinex-derivatives","BTCF0:USTF0",1729147472183,0.38253196,67514.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729147472378,0.074086,67500.0,67497.0,0.08290366]
["bitfinex-derivatives","BTCF0:USTF0",1729147472579,0.074086,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729147472886,0.074086,67500.0,67499.0,0.25698966]
["bitfinex-derivatives","BTCF0:USTF0",1729147474386,0.074086,67500.0,67499.0,0.26898966]
["bitfinex-derivatives","BTCF0:USTF0",1729147475089,0.074086,67500.0,67499.0,0.29075052]
["bitfinex-derivatives","BTCF0:USTF0",1729147475384,0.075086,67500.0,67499.0,0.30275052]
["bitfinex-derivatives","BTCF0:USTF0",1729147479389,0.075086,67500.0,67499.0,0.27881979]
["bitfinex-derivatives","BTCF0:USTF0",1729147479795,0.075086,67500.0,67499.0,0.20473379]
["bitfinex-derivatives","BTCF0:USTF0",1729147480088,0.435886,67500.0,67499.0,0.14576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147480480,0.435886,67500.0,67499.0,0.20473379]
["bitfinex-derivatives","BTCF0:USTF0",1729147480690,0.435886,67500.0,67499.0,0.14576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147480997,0.435886,67500.0,67499.0,0.20473379]
["bitfinex-derivatives","BTCF0:USTF0",1729147481992,0.435886,67500.0,67499.0,0.10473379]
["bitfinex-derivatives","BTCF0:USTF0",1729147482687,0.435886,67500.0,67499.0,0.04576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147484689,0.435886,67500.0,67499.0,0.10473379]
["bitfinex-derivatives","BTCF0:USTF0",1729147485588,0.435886,67500.0,67499.0,0.04576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147488489,0.075086,67500.0,67499.0,0.04576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147488803,0.435886,67500.0,67499.0,0.04576186]
["bitfinex-derivatives","BTCF0:USTF0",1729147494293,0.435886,67500.0,67499.0,0.04376186]
["bitfinex-derivatives","BTCF0:USTF0",1729147495206,0.435886,67500.0,67499.0,0.14376186]
["bitfinex-derivatives","BTCF0:USTF0",1729147495599,0.075086,67500.0,67499.0,0.21784786]
["bitfinex-derivatives","BTCF0:USTF0",1729147495797,0.075086,67500.0,67499.0,0.27685775]
["bitfinex-derivatives","BTCF0:USTF0",1729147497405,0.3608,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729147497600,0.3608,67506.0,67505.0,0.174079]
["bitfinex-derivatives","BTCF0:USTF0",1729147498312,0.3608,67506.0,67505.0,0.237979]
["bitfinex-derivatives","BTCF0:USTF0",1729147498703,0.3618,67506.0,67505.0,0.248979]
["bitfinex-derivatives","BTCF0:USTF0",1729147500005,0.435878,67506.0,67505.0,0.248979]
["bitfinex-derivatives","BTCF0:USTF0",1729147500200,0.435878,67506.0,67505.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729147500407,0.435878,67506.0,67505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729147500710,0.435878,67506.0,67505.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729147501198,0.435878,67506.0,67505.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729147501402,0.435878,67506.0,67505.0,0.24406724]
["bitfinex-derivatives","BTCF0:USTF0",1729147501804,0.435878,67506.0,67505.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729147503005,0.435878,67506.0,67505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729147512022,0.435878,67506.0,67505.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729147512210,0.435878,67506.0,67505.0,0.14404907]
["bitfinex-derivatives","BTCF0:USTF0",1729147512411,0.435878,67506.0,67505.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729147514319,0.435878,67506.0,67505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729147519118,0.535878,67506.0,67505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729147519317,0.074085,67500.0,67499.0,0.02176186]
["bitfinex-derivatives","BTCF0:USTF0",1729147519523,0.074092,67493.0,67491.0,0.05897221]
["bitfinex-derivatives","BTCF0:USTF0",1729147519824,0.1,67492.0,67490.0,0.05897221]
["bitfinex-derivatives","BTCF0:USTF0",1729147520808,0.074095,67491.0,67490.0,0.05897221]
["bitfinex-derivatives","BTCF0:USTF0",1729147521914,0.1,67492.0,67489.0,0.09013484]
["bitfinex-derivatives","BTCF0:USTF0",1729147522123,0.074096,67490.0,67489.0,0.09013484]
["bitfinex-derivatives","BTCF0:USTF0",1729147523221,0.074096,67490.0,67489.0,0.16923184]
["bitfinex-derivatives","BTCF0:USTF0",1729147524529,0.074096,67490.0,67489.0,0.20743746]
["bitfinex-derivatives","BTCF0:USTF0",1729147524915,0.074096,67490.0,67489.0,0.19343746]
["bitfinex-derivatives","BTCF0:USTF0",1729147525217,0.075096,67490.0,67489.0,0.20743746]
["bitfinex-derivatives","BTCF0:USTF0",1729147525828,0.076096,67490.0,67489.0,0.21243746]
["bitfinex-derivatives","BTCF0:USTF0",1729147526126,0.076096,67490.0,67489.0,0.31243746]
["bitfinex-derivatives","BTCF0:USTF0",1729147526826,0.076096,67490.0,67489.0,0.3124585]
["bitfinex-derivatives","BTCF0:USTF0",1729147527625,0.076096,67490.0,67489.0,0.22925963]
["bitfinex-derivatives","BTCF0:USTF0",1729147527816,0.076096,67490.0,67489.0,0.31244636]
["bitfinex-derivatives","BTCF0:USTF0",1729147528320,0.002,67490.0,67489.0,0.31244636]
["bitfinex-derivatives","BTCF0:USTF0",1729147529118,0.074082,67503.0,67489.0,1.38286936]
["bitfinex-derivatives","BTCF0:USTF0",1729147529319,0.074082,67503.0,67502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147529522,0.074082,67503.0,67502.0,0.15893675]
["bitfinex-derivatives","BTCF0:USTF0",1729147529727,0.074082,67503.0,67502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147530426,0.001,67503.0,67502.0,0.174082]
["bitfinex-derivatives","BTCF0:USTF0",1729147530638,0.001,67503.0,67502.0,0.2567717]
["bitfinex-derivatives","BTCF0:USTF0",1729147530827,0.3608,67514.0,67502.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1729147531127,0.1,67518.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147531423,0.074068,67515.0,67514.0,0.05890495]
["bitfinex-derivatives","BTCF0:USTF0",1729147531621,0.074068,67515.0,67514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147531820,0.074068,67515.0,67513.0,0.13297495]
["bitfinex-derivatives","BTCF0:USTF0",1729147532021,0.074068,67515.0,67514.0,0.05890495]
["bitfinex-derivatives","BTCF0:USTF0",1729147532635,0.074069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147533726,0.075069,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729147534229,0.001,67514.0,67513.0,0.09502957]
["bitfinex-derivatives","BTCF0:USTF0",1729147534536,0.3548,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729147534722,0.3548,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729147534923,0.3548,67522.0,67521.0,0.28289058]
["bitfinex-derivatives","BTCF0:USTF0",1729147535529,0.3548,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729147536530,0.3598,67522.0,67521.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1729147536736,0.3598,67522.0,67521.0,0.28289058]
["bitfinex-derivatives","BTCF0:USTF0",1729147537235,0.3638,67522.0,67521.0,0.30456076]
["bitfinex-derivatives","BTCF0:USTF0",1729147537430,0.3638,67522.0,67521.0,0.24573218]
["bitfinex-derivatives","BTCF0:USTF0",1729147538133,0.002,67522.0,67521.0,0.17167018]
["bitfinex-derivatives","BTCF0:USTF0",1729147538435,0.07405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729147538626,0.07405,67532.0,67531.0,0.2316065]
["bitfinex-derivatives","BTCF0:USTF0",1729147540137,0.08605,67532.0,67531.0,0.0085555]
["bitfinex-derivatives","BTCF0:USTF0",1729147540832,0.012,67532.0,67531.0,0.0085555]
["bitfinex-derivatives","BTCF0:USTF0",1729147541029,0.012,67532.0,67531.0,0.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1729147541030,0.019,67532.0,67531.0,0.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1729147541833,0.019,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147542339,0.016,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147542535,0.09005,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147542730,0.016,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147543132,0.004,67532.0,67531.0,0.10401026]
["bitfinex-derivatives","BTCF0:USTF0",1729147543332,0.012,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147546830,0.08605,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147549640,0.08605,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147553736,0.11635,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147555141,0.14935,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147557245,0.29935,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147558042,0.66015,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147560439,0.47715,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147561244,0.44685,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147561453,0.44685,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147561843,0.44685,67532.0,67531.0,0.20501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147563453,0.3728,67532.0,67531.0,0.20501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147563946,0.3728,67532.0,67531.0,0.25501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147565643,0.3728,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147566149,0.44685,67532.0,67531.0,0.10501026]
["bitfinex-derivatives","BTCF0:USTF0",1729147567647,0.44685,67532.0,67531.0,0.03095926]
["bitfinex-derivatives","BTCF0:USTF0",1729147568153,0.44685,67532.0,67531.0,0.02340376]
["bitfinex-derivatives","BTCF0:USTF0",1729147568453,1.77784,67532.0,67522.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729147568652,1.77784,67532.0,67517.0,0.07628713]
["bitfinex-derivatives","BTCF0:USTF0",1729147568653,0.074063,67520.0,67519.0,0.05871616]
["bitfinex-derivatives","BTCF0:USTF0",1729147568850,0.074065,67518.0,67517.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1729147569154,0.224065,67518.0,67517.0,0.00951296]
["bitfinex-derivatives","BTCF0:USTF0",1729147569353,0.224065,67518.0,67517.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1729147569845,0.224065,67518.0,67517.0,0.00963523]
["bitfinex-derivatives","BTCF0:USTF0",1729147570248,0.224065,67518.0,67517.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1729147570444,0.224065,67518.0,67517.0,0.02334325]
["bitfinex-derivatives","BTCF0:USTF0",1729147570951,0.224065,67518.0,67508.0,0.00741929]
["bitfinex-derivatives","BTCF0:USTF0",1729147570952,0.56376466,67518.0,67508.0,0.00741929]
["bitfinex-derivatives","BTCF0:USTF0",1729147571259,0.56376466,67518.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729147571260,0.074077,67508.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729147571452,0.074077,67507.0,67506.0,0.08139773]
["bitfinex-derivatives","BTCF0:USTF0",1729147572460,0.074077,67507.0,67506.0,0.09539773]
["bitfinex-derivatives","BTCF0:USTF0",1729147573260,0.002,67507.0,67506.0,0.25939773]
["bitfinex-derivatives","BTCF0:USTF0",1729147573556,0.076077,67507.0,67506.0,0.18532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147577660,0.002,67507.0,67506.0,0.25939873]
["bitfinex-derivatives","BTCF0:USTF0",1729147578262,0.076077,67507.0,67506.0,0.18532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147579955,0.076077,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147584457,0.076077,67507.0,67506.0,0.10939873]
["bitfinex-derivatives","BTCF0:USTF0",1729147585161,0.076077,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147593857,0.176077,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147594466,0.536877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147597573,0.536877,67507.0,67506.0,0.07954084]
["bitfinex-derivatives","BTCF0:USTF0",1729147597777,0.536877,67507.0,67506.0,0.07954147]
["bitfinex-derivatives","BTCF0:USTF0",1729147597968,0.536877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147598176,0.536877,67507.0,67506.0,0.09403689]
["bitfinex-derivatives","BTCF0:USTF0",1729147599574,0.536877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147600171,0.536877,67507.0,67506.0,0.10885646]
["bitfinex-derivatives","BTCF0:USTF0",1729147600477,0.536877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147604779,0.436877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147604980,0.536877,67507.0,67506.0,0.03532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147606873,0.536877,67507.0,67506.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1729147608888,0.176077,67507.0,67506.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1729147609071,0.536877,67507.0,67506.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1729147612377,0.436877,67507.0,67506.0,0.19436479]
["bitfinex-derivatives","BTCF0:USTF0",1729147612576,0.074073,67511.0,67506.0,0.13532073]
["bitfinex-derivatives","BTCF0:USTF0",1729147612777,0.3608,67513.0,67510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147612980,0.43487,67513.0,67511.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729147613983,0.074072,67512.0,67511.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729147614675,0.074072,67512.0,67511.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729147614978,0.074072,67512.0,67511.0,0.15674932]
["bitfinex-derivatives","BTCF0:USTF0",1729147615176,0.074072,67512.0,67511.0,0.14474932]
["bitfinex-derivatives","BTCF0:USTF0",1729147615377,0.076072,67512.0,67511.0,0.16874932]
["bitfinex-derivatives","BTCF0:USTF0",1729147617081,0.076072,67512.0,67511.0,0.61310932]
["bitfinex-derivatives","BTCF0:USTF0",1729147617275,0.076072,67512.0,67511.0,0.16874932]
["bitfinex-derivatives","BTCF0:USTF0",1729147617978,0.076072,67512.0,67511.0,1.28718232]
["bitfinex-derivatives","BTCF0:USTF0",1729147618476,0.076072,67512.0,67511.0,1.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1729147618670,0.076072,67512.0,67511.0,0.16874932]
["bitfinex-derivatives","BTCF0:USTF0",1729147619078,0.076072,67512.0,67511.0,0.19062657]
["bitfinex-derivatives","BTCF0:USTF0",1729147619988,0.076072,67512.0,67511.0,0.26435118]
["bitfinex-derivatives","BTCF0:USTF0",1729147620376,0.076072,67512.0,67511.0,0.10787725]
["bitfinex-derivatives","BTCF0:USTF0",1729147620581,0.176072,67512.0,67511.0,0.10787725]
["bitfinex-derivatives","BTCF0:USTF0",1729147621088,0.176072,67512.0,67511.0,0.04587725]
["bitfinex-derivatives","BTCF0:USTF0",1729147622880,0.176072,67512.0,67511.0,0.10485759]
["bitfinex-derivatives","BTCF0:USTF0",1729147623179,0.176072,67512.0,67511.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729147623388,0.176072,67512.0,67500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729147623389,0.518433,67511.0,67501.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729147623578,0.9216,67502.0,67488.0,0.08840513]
["bitfinex-derivatives","BTCF0:USTF0",1729147623779,0.634892,67493.0,67492.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729147624186,0.074094,67492.0,67473.0,0.12120513]
["bitfinex-derivatives","BTCF0:USTF0",1729147624380,0.174113,67474.0,67473.0,0.04037871]
["bitfinex-derivatives","BTCF0:USTF0",1729147624694,0.074113,67474.0,67473.0,0.06626585]
["bitfinex-derivatives","BTCF0:USTF0",1729147625781,0.074113,67474.0,67473.0,0.21626585]
["bitfinex-derivatives","BTCF0:USTF0",1729147627191,0.075113,67474.0,67473.0,0.22026585]
["bitfinex-derivatives","BTCF0:USTF0",1729147628196,0.076113,67474.0,67473.0,0.22026585]
["bitfinex-derivatives","BTCF0:USTF0",1729147628987,0.002,67474.0,67473.0,0.22026585]
["bitfinex-derivatives","BTCF0:USTF0",1729147629191,0.002,67474.0,67473.0,0.29437985]
["bitfinex-derivatives","BTCF0:USTF0",1729147630288,0.002,67474.0,67473.0,0.29037985]
["bitfinex-derivatives","BTCF0:USTF0",1729147630497,0.002,67474.0,67473.0,0.29337985]
["bitfinex-derivatives","BTCF0:USTF0",1729147630698,0.002,67474.0,67473.0,0.30137985]
["bitfinex-derivatives","BTCF0:USTF0",1729147631187,0.3608,67483.0,67473.0,0.82426585]
["bitfinex-derivatives","BTCF0:USTF0",1729147631405,0.074097,67489.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729147631589,0.074094,67492.0,67488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147631791,0.3608,67505.0,67491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147632088,0.3608,67505.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147632089,0.074082,67502.0,67501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147632488,0.074086,67499.0,67498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147634291,0.078086,67499.0,67498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147634485,0.081086,67499.0,67498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147634691,0.081086,67499.0,67498.0,0.17642162]
["bitfinex-derivatives","BTCF0:USTF0",1729147635902,0.077086,67499.0,67498.0,0.25350862]
["bitfinex-derivatives","BTCF0:USTF0",1729147636801,0.074086,67499.0,67498.0,0.25350862]
["bitfinex-derivatives","BTCF0:USTF0",1729147637100,0.3608,67505.0,67502.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729147637101,0.074082,67503.0,67502.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729147637299,0.074082,67503.0,67502.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1729147638704,0.075082,67503.0,67502.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1729147640500,0.075082,67503.0,67502.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1729147640707,0.074082,67503.0,67502.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1729147640910,0.074082,67503.0,67502.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1729147641202,0.074082,67503.0,67502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147641406,0.224082,67503.0,67502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147642211,0.074082,67503.0,67502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147645408,0.074082,67503.0,67502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729147645614,0.434882,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147645806,0.074082,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147646107,0.434882,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729147648612,0.074082,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147648804,0.434882,67503.0,67502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729147653817,0.434882,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147654025,0.434882,67503.0,67502.0,0.226082]
["bitfinex-derivatives","BTCF0:USTF0",1729147654729,0.434882,67503.0,67502.0,0.228082]
["bitfinex-derivatives","BTCF0:USTF0",1729147656722,0.434882,67503.0,67502.0,0.226082]
["bitfinex-derivatives","BTCF0:USTF0",1729147657022,0.35415781,67509.0,67502.0,0.228082]
["bitfinex-derivatives","BTCF0:USTF0",1729147657216,0.42823281,67509.0,67508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729147657416,0.42823281,67509.0,67508.0,0.15743118]
["bitfinex-derivatives","BTCF0:USTF0",1729147658516,0.43323281,67509.0,67508.0,0.15743118]
["bitfinex-derivatives","BTCF0:USTF0",1729147659916,0.43423281,67509.0,67508.0,0.18304978]
["bitfinex-derivatives","BTCF0:USTF0",1729147660620,0.080075,67509.0,67508.0,0.18304978]
["bitfinex-derivatives","BTCF0:USTF0",1729147660827,0.083075,67509.0,67508.0,0.18304978]
["bitfinex-derivatives","BTCF0:USTF0",1729147661019,0.083075,67509.0,67508.0,0.25712578]
["bitfinex-derivatives","BTCF0:USTF0",1729147666523,0.076075,67509.0,67508.0,0.2496946]
["bitfinex-derivatives","BTCF0:USTF0",1729147666726,0.071075,67509.0,67508.0,0.2536946]
["bitfinex-derivatives","BTCF0:USTF0",1729147666927,0.071075,67509.0,67508.0,0.2611038]
["bitfinex-derivatives","BTCF0:USTF0",1729147667128,0.068075,67509.0,67508.0,0.2651038]
["bitfinex-derivatives","BTCF0:USTF0",1729147667320,0.068075,67509.0,67508.0,0.2661038]
["bitfinex-derivatives","BTCF0:USTF0",1729147668023,0.068075,67509.0,67508.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1729147671425,0.068072,67512.0,67508.0,0.1346186]
["bitfinex-derivatives","BTCF0:USTF0",1729147671729,0.074068,67516.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729147671936,0.074068,67516.0,67515.0,0.28161185]
["bitfinex-derivatives","BTCF0:USTF0",1729147672330,0.434864,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729147672530,0.434864,67520.0,67519.0,0.174064]
["bitfinex-derivatives","BTCF0:USTF0",1729147674026,0.441864,67520.0,67519.0,0.175064]
["bitfinex-derivatives","BTCF0:USTF0",1729147674422,0.441864,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147674636,0.541864,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147674834,0.541864,67520.0,67508.0,0.09930119]
["bitfinex-derivatives","BTCF0:USTF0",1729147674835,0.074067,67516.0,67508.0,0.09930119]
["bitfinex-derivatives","BTCF0:USTF0",1729147675038,0.534875,67509.0,67508.0,0.09930119]
["bitfinex-derivatives","BTCF0:USTF0",1729147675440,0.534875,67509.0,67508.0,0.10684827]
["bitfinex-derivatives","BTCF0:USTF0",1729147675934,0.584875,67509.0,67508.0,0.10684827]
["bitfinex-derivatives","BTCF0:USTF0",1729147676324,0.584875,67509.0,67508.0,0.09930119]
["bitfinex-derivatives","BTCF0:USTF0",1729147676325,1.184875,67509.0,67508.0,0.09930119]
["bitfinex-derivatives","BTCF0:USTF0",1729147677126,1.184875,67509.0,67508.0,0.10430119]
["bitfinex-derivatives","BTCF0:USTF0",1729147677735,1.184875,67509.0,67508.0,0.10830119]
["bitfinex-derivatives","BTCF0:USTF0",1729147678838,1.184875,67509.0,67508.0,0.0346186]
["bitfinex-derivatives","BTCF0:USTF0",1729147679141,0.584875,67509.0,67508.0,0.0346186]
["bitfinex-derivatives","BTCF0:USTF0",1729147679336,0.585875,67509.0,67508.0,0.0346186]
["bitfinex-derivatives","BTCF0:USTF0",1729147679536,0.585875,67509.0,67508.0,0.0296186]
["bitfinex-derivatives","BTCF0:USTF0",1729147679734,0.589875,67509.0,67508.0,0.0296186]
["bitfinex-derivatives","BTCF0:USTF0",1729147680330,0.592875,67509.0,67508.0,0.0306186]
["bitfinex-derivatives","BTCF0:USTF0",1729147681039,0.591875,67509.0,67508.0,0.0266186]
["bitfinex-derivatives","BTCF0:USTF0",1729147681234,0.597875,67509.0,67508.0,0.0266186]
["bitfinex-derivatives","BTCF0:USTF0",1729147681434,0.447875,67509.0,67508.0,0.0266186]
["bitfinex-derivatives","BTCF0:USTF0",1729147682335,0.447875,67509.0,67508.0,0.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1729147683833,0.447875,67509.0,67508.0,0.1597003]
["bitfinex-derivatives","BTCF0:USTF0",1729147684032,0.447875,67509.0,67508.0,0.0856243]
["bitfinex-derivatives","BTCF0:USTF0",1729147684234,0.447875,67509.0,67508.0,0.0266186]
["bitfinex-derivatives","BTCF0:USTF0",1729147684540,0.447875,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147684541,0.808675,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147685442,0.07408,67504.0,67496.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1729147685738,0.584882,67502.0,67496.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1729147685944,0.584882,67502.0,67495.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1729147686245,0.584882,67502.0,67488.0,0.08840513]
["bitfinex-derivatives","BTCF0:USTF0",1729147686246,0.074089,67496.0,67493.0,0.00730778]
["bitfinex-derivatives","BTCF0:USTF0",1729147686436,0.074089,67496.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729147686437,0.0741,67486.0,67485.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1729147686637,0.074102,67484.0,67483.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1729147686832,0.074102,67484.0,67483.0,0.06644915]
["bitfinex-derivatives","BTCF0:USTF0",1729147687135,0.074102,67484.0,67483.0,0.00744345]
["bitfinex-derivatives","BTCF0:USTF0",1729147687339,0.074107,67481.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729147687535,0.434907,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729147688146,0.3608,67480.0,67478.0,0.0804068]
["bitfinex-derivatives","BTCF0:USTF0",1729147688332,0.3608,67480.0,67478.0,0.0214011]
["bitfinex-derivatives","BTCF0:USTF0",1729147688333,0.074108,67479.0,67478.0,0.0214011]
["bitfinex-derivatives","BTCF0:USTF0",1729147688644,0.074112,67475.0,67474.0,0.13534165]
["bitfinex-derivatives","BTCF0:USTF0",1729147688941,0.074112,67475.0,67474.0,0.07633595]
["bitfinex-derivatives","BTCF0:USTF0",1729147689444,0.074112,67475.0,67474.0,0.00222295]
["bitfinex-derivatives","BTCF0:USTF0",1729147689839,0.074112,67475.0,67474.0,0.0235901]
["bitfinex-derivatives","BTCF0:USTF0",1729147690037,0.074112,67475.0,67474.0,0.00222295]
["bitfinex-derivatives","BTCF0:USTF0",1729147690643,0.224112,67475.0,67474.0,0.00222295]
["bitfinex-derivatives","BTCF0:USTF0",1729147691043,0.074112,67475.0,67474.0,0.00222295]
["bitfinex-derivatives","BTCF0:USTF0",1729147691344,0.074112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147691345,0.075112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147692345,0.076112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147697151,0.076112,67475.0,67474.0,0.07833595]
["bitfinex-derivatives","BTCF0:USTF0",1729147697334,0.076112,67475.0,67474.0,0.10923595]
["bitfinex-derivatives","BTCF0:USTF0",1729147698345,0.076112,67475.0,67474.0,0.13973595]
["bitfinex-derivatives","BTCF0:USTF0",1729147699047,0.002,67475.0,67474.0,0.13973595]
["bitfinex-derivatives","BTCF0:USTF0",1729147701348,0.076112,67475.0,67474.0,0.13973595]
["bitfinex-derivatives","BTCF0:USTF0",1729147704959,0.076112,67475.0,67474.0,0.06562295]
["bitfinex-derivatives","BTCF0:USTF0",1729147707055,0.076112,67475.0,67474.0,0.13973595]
["bitfinex-derivatives","BTCF0:USTF0",1729147708056,0.076112,67475.0,67474.0,0.13873595]
["bitfinex-derivatives","BTCF0:USTF0",1729147708261,0.076112,67475.0,67474.0,0.06562295]
["bitfinex-derivatives","BTCF0:USTF0",1729147708452,0.076112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147708644,0.075112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147708958,0.076112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147710950,0.075112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147711245,0.076112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147713854,0.076112,67475.0,67474.0,0.06325281]
["bitfinex-derivatives","BTCF0:USTF0",1729147713855,0.226112,67475.0,67474.0,0.06325281]
["bitfinex-derivatives","BTCF0:USTF0",1729147714058,0.226112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147714267,0.226112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147714558,0.226112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147714959,0.225112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147715155,0.225112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147715553,0.224112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147715857,0.225112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147716060,0.225112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147716260,0.224112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147717855,0.224112,67475.0,67474.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1729147718057,0.224112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147720968,0.074112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147723557,0.434912,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147724157,0.074112,67475.0,67474.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1729147724360,0.074112,67475.0,67474.0,0.07833595]
["bitfinex-derivatives","BTCF0:USTF0",1729147724566,0.434905,67482.0,67474.0,0.07833595]
["bitfinex-derivatives","BTCF0:USTF0",1729147724567,0.3608,67482.0,67474.0,0.08798655]
["bitfinex-derivatives","BTCF0:USTF0",1729147724765,0.3608,67482.0,67477.0,0.14796946]
["bitfinex-derivatives","BTCF0:USTF0",1729147724766,0.07411,67478.0,67477.0,0.14796946]
["bitfinex-derivatives","BTCF0:USTF0",1729147724964,0.07411,67478.0,67477.0,0.3078716]
["bitfinex-derivatives","BTCF0:USTF0",1729147726259,0.07511,67478.0,67477.0,0.3078716]
["bitfinex-derivatives","BTCF0:USTF0",1729147727665,0.07511,67478.0,67477.0,0.1578716]
["bitfinex-derivatives","BTCF0:USTF0",1729147727870,0.07411,67478.0,67477.0,0.1598716]
["bitfinex-derivatives","BTCF0:USTF0",1729147728060,0.07411,67478.0,67477.0,0.0857636]
["bitfinex-derivatives","BTCF0:USTF0",1729147728259,0.22411,67478.0,67477.0,0.0857636]
["bitfinex-derivatives","BTCF0:USTF0",1729147728467,0.22411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147729775,0.07411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147729960,0.07411,67478.0,67477.0,0.08571741]
["bitfinex-derivatives","BTCF0:USTF0",1729147730163,0.07411,67478.0,67477.0,0.15982741]
["bitfinex-derivatives","BTCF0:USTF0",1729147730965,0.07411,67478.0,67477.0,0.08571741]
["bitfinex-derivatives","BTCF0:USTF0",1729147731367,0.07411,67478.0,67477.0,0.15982741]
["bitfinex-derivatives","BTCF0:USTF0",1729147732773,0.07411,67478.0,67477.0,0.08571741]
["bitfinex-derivatives","BTCF0:USTF0",1729147734873,0.07411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147736275,0.22411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147738665,0.07411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147739478,0.07411,67478.0,67477.0,0.0610159]
["bitfinex-derivatives","BTCF0:USTF0",1729147739873,0.07411,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147742473,0.43491,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147743182,1.62951,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147743386,1.51141,67478.0,67477.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1729147743571,1.51141,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147743881,0.91141,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147744084,0.46681,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147745772,0.56681,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147747182,0.56681,67478.0,67477.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1729147747381,0.56681,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147749588,0.92761,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147750186,0.20601,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147750686,0.92761,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147751384,0.20601,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147751586,0.92761,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729147751886,0.074112,67475.0,67474.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147752084,0.074113,67474.0,67473.0,0.0205144]
["bitfinex-derivatives","BTCF0:USTF0",1729147752290,0.074117,67471.0,67470.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147752491,0.074118,67470.0,67469.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147752886,0.174118,67470.0,67469.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753080,0.174118,67470.0,67465.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753081,0.074122,67466.0,67465.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753281,0.074124,67464.0,67463.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753482,0.074124,67464.0,67456.0,0.10511207]
["bitfinex-derivatives","BTCF0:USTF0",1729147753483,0.074126,67462.0,67461.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753683,0.174126,67462.0,67461.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147753983,0.174126,67462.0,67458.0,0.0590185]
["bitfinex-derivatives","BTCF0:USTF0",1729147753984,0.07413,67459.0,67458.0,0.02056566]
["bitfinex-derivatives","BTCF0:USTF0",1729147754190,0.074133,67456.0,67455.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1729147754387,0.074134,67455.0,67454.0,0.00222366]
["bitfinex-derivatives","BTCF0:USTF0",1729147754788,0.174134,67455.0,67454.0,0.00222366]
["bitfinex-derivatives","BTCF0:USTF0",1729147754982,0.174134,67455.0,67454.0,0.02356447]
["bitfinex-derivatives","BTCF0:USTF0",1729147755791,0.225134,67455.0,67454.0,0.02356447]
["bitfinex-derivatives","BTCF0:USTF0",1729147757991,0.226134,67455.0,67454.0,0.02356447]
["bitfinex-derivatives","BTCF0:USTF0",1729147770616,0.225134,67455.0,67454.0,0.02356447]
["bitfinex-derivatives","BTCF0:USTF0",1729147772008,0.584934,67455.0,67454.0,0.02456447]
["bitfinex-derivatives","BTCF0:USTF0",1729147772403,0.584934,67455.0,67454.0,0.06881226]
["bitfinex-derivatives","BTCF0:USTF0",1729147773109,0.584934,67455.0,67454.0,0.02456447]
["bitfinex-derivatives","BTCF0:USTF0",1729147776214,0.434934,67455.0,67454.0,0.02456447]
["bitfinex-derivatives","BTCF0:USTF0",1729147777212,0.434934,67455.0,67454.0,0.05606447]
["bitfinex-derivatives","BTCF0:USTF0",1729147777809,0.434934,67455.0,67454.0,0.15606447]
["bitfinex-derivatives","BTCF0:USTF0",1729147778622,0.434934,67455.0,67454.0,0.15506447]
["bitfinex-derivatives","BTCF0:USTF0",1729147778809,0.434934,67455.0,67454.0,0.15606447]
["bitfinex-derivatives","BTCF0:USTF0",1729147780713,0.434934,67455.0,67454.0,0.31446717]
["bitfinex-derivatives","BTCF0:USTF0",1729147781508,0.434934,67455.0,67454.0,0.2406551]
["bitfinex-derivatives","BTCF0:USTF0",1729147783118,0.434934,67455.0,67454.0,0.1406551]
["bitfinex-derivatives","BTCF0:USTF0",1729147785422,0.434934,67455.0,67454.0,0.22906023]
["bitfinex-derivatives","BTCF0:USTF0",1729147787112,0.434934,67455.0,67454.0,0.1406551]
["bitfinex-derivatives","BTCF0:USTF0",1729147788522,0.074134,67455.0,67454.0,0.22906023]
["bitfinex-derivatives","BTCF0:USTF0",1729147789027,0.074134,67455.0,67454.0,0.22901527]
["bitfinex-derivatives","BTCF0:USTF0",1729147790917,0.3608,67461.0,67454.0,0.22901527]
["bitfinex-derivatives","BTCF0:USTF0",1729147791218,0.434928,67461.0,67460.0,0.17382303]
["bitfinex-derivatives","BTCF0:USTF0",1729147791421,0.434928,67461.0,67460.0,0.15835639]
["bitfinex-derivatives","BTCF0:USTF0",1729147791933,0.434928,67461.0,67460.0,0.18454567]
["bitfinex-derivatives","BTCF0:USTF0",1729147791934,0.3608,67461.0,67460.0,0.18454567]
["bitfinex-derivatives","BTCF0:USTF0",1729147792226,0.3608,67461.0,67460.0,0.28496485]
["bitfinex-derivatives","BTCF0:USTF0",1729147792524,0.3668,67461.0,67460.0,0.28496485]
["bitfinex-derivatives","BTCF0:USTF0",1729147793028,0.074106,67481.0,67460.0,1.69048485]
["bitfinex-derivatives","BTCF0:USTF0",1729147793029,0.074119,67470.0,67460.0,1.69048485]
["bitfinex-derivatives","BTCF0:USTF0",1729147793227,0.074119,67470.0,67469.0,0.07374922]
["bitfinex-derivatives","BTCF0:USTF0",1729147793430,0.074119,67470.0,67469.0,0.07370427]
["bitfinex-derivatives","BTCF0:USTF0",1729147793632,0.1,67478.0,67469.0,0.15749279]
["bitfinex-derivatives","BTCF0:USTF0",1729147793819,0.3608,67481.0,67468.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729147793820,0.3608,67481.0,67477.0,0.04422097]
["bitfinex-derivatives","BTCF0:USTF0",1729147794022,0.434906,67481.0,67480.0,0.14422097]
["bitfinex-derivatives","BTCF0:USTF0",1729147794221,0.3608,67481.0,67479.0,0.05896129]
["bitfinex-derivatives","BTCF0:USTF0",1729147794524,0.074109,67478.0,67477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147796231,0.080109,67478.0,67477.0,0.15987079]
["bitfinex-derivatives","BTCF0:USTF0",1729147796527,0.083109,67478.0,67477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147796730,0.080109,67478.0,67477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147798336,0.074111,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147798630,0.074111,67476.0,67475.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729147799731,0.074111,67476.0,67475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147799928,0.076111,67476.0,67475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147800726,0.078111,67476.0,67475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147802023,0.074114,67473.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147802241,0.074115,67472.0,67471.0,0.04410133]
["bitfinex-derivatives","BTCF0:USTF0",1729147802436,0.1,67473.0,67470.0,0.40490133]
["bitfinex-derivatives","BTCF0:USTF0",1729147802637,0.074117,67471.0,67470.0,0.40490133]
["bitfinex-derivatives","BTCF0:USTF0",1729147803338,0.074117,67471.0,67470.0,0.40990133]
["bitfinex-derivatives","BTCF0:USTF0",1729147803938,0.074117,67471.0,67470.0,0.41090133]
["bitfinex-derivatives","BTCF0:USTF0",1729147804139,0.074117,67471.0,67470.0,0.51090133]
["bitfinex-derivatives","BTCF0:USTF0",1729147804644,0.3608,67481.0,67470.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1729147804645,0.074113,67475.0,67470.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1729147804827,0.074113,67475.0,67474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147806438,0.075113,67475.0,67474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147806841,0.076113,67475.0,67474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147808333,0.002,67475.0,67471.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147808533,0.074117,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147810344,0.074117,67471.0,67470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729147810540,0.074117,67471.0,67470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729147811138,0.074117,67471.0,67470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729147811338,0.074117,67471.0,67470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729147812438,0.074117,67471.0,67470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729147812746,0.074117,67471.0,67470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729147813240,0.074117,67471.0,67470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729147813448,0.074118,67470.0,67469.0,0.02089887]
["bitfinex-derivatives","BTCF0:USTF0",1729147813645,0.074118,67470.0,67468.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729147813646,0.074119,67469.0,67468.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729147813844,0.074119,67469.0,67457.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147813845,0.074128,67461.0,67457.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147814051,0.174128,67461.0,67457.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147814436,0.174128,67461.0,67456.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147814748,0.074132,67457.0,67456.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147814949,0.074133,67456.0,67455.0,0.14408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147815147,0.074133,67456.0,67455.0,0.04408445]
["bitfinex-derivatives","BTCF0:USTF0",1729147815341,0.074134,67455.0,67454.0,0.40918811]
["bitfinex-derivatives","BTCF0:USTF0",1729147815545,0.174134,67455.0,67454.0,0.36302366]
["bitfinex-derivatives","BTCF0:USTF0",1729147816748,0.074134,67455.0,67454.0,0.36302366]
["bitfinex-derivatives","BTCF0:USTF0",1729147817252,0.076134,67455.0,67454.0,0.42789445]
["bitfinex-derivatives","BTCF0:USTF0",1729147817640,0.076134,67455.0,67454.0,0.44839682]
["bitfinex-derivatives","BTCF0:USTF0",1729147819448,0.076134,67455.0,67454.0,0.08759682]
["bitfinex-derivatives","BTCF0:USTF0",1729147823050,0.076134,67455.0,67454.0,0.02872603]
["bitfinex-derivatives","BTCF0:USTF0",1729147825048,0.002,67455.0,67454.0,0.02872603]
["bitfinex-derivatives","BTCF0:USTF0",1729147825249,0.002,67455.0,67454.0,0.12872603]
["bitfinex-derivatives","BTCF0:USTF0",1729147825651,0.002,67455.0,67454.0,0.1024303]
["bitfinex-derivatives","BTCF0:USTF0",1729147826051,0.002,67455.0,67454.0,0.10020664]
["bitfinex-derivatives","BTCF0:USTF0",1729147827151,0.002,67455.0,67454.0,0.18422267]
["bitfinex-derivatives","BTCF0:USTF0",1729147827343,0.002,67455.0,67454.0,0.28422267]
["bitfinex-derivatives","BTCF0:USTF0",1729147827951,0.07412,67468.0,67454.0,0.2105183]
["bitfinex-derivatives","BTCF0:USTF0",1729147828254,0.074122,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147828956,0.074121,67469.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147829145,0.074121,67469.0,67468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147831455,0.075121,67469.0,67468.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729147832256,0.075121,67469.0,67468.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729147832257,0.076121,67469.0,67468.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729147836756,0.076121,67469.0,67468.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1729147840361,0.076121,67469.0,67468.0,0.41395878]
["bitfinex-derivatives","BTCF0:USTF0",1729147840557,0.076121,67469.0,67468.0,0.51395878]
["bitfinex-derivatives","BTCF0:USTF0",1729147841550,0.076121,67469.0,67468.0,0.15315878]
["bitfinex-derivatives","BTCF0:USTF0",1729147841757,0.076121,67469.0,67468.0,0.51395878]
["bitfinex-derivatives","BTCF0:USTF0",1729147842461,0.076121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147843061,0.106221,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147845061,0.076121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147845262,0.076121,67469.0,67468.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729147848153,0.076121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147848662,0.076121,67469.0,67468.0,0.05317441]
["bitfinex-derivatives","BTCF0:USTF0",1729147849865,0.076121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147850966,0.076121,67469.0,67468.0,0.05317441]
["bitfinex-derivatives","BTCF0:USTF0",1729147851160,0.076121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147855869,0.226121,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147857566,0.586921,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147859566,1.631561,67469.0,67468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729147860682,1.631561,67469.0,67434.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729147860683,0.074136,67453.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147860973,0.224136,67453.0,67450.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729147861178,0.224136,67453.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147862374,0.225136,67453.0,67452.0,0.05242899]
["bitfinex-derivatives","BTCF0:USTF0",1729147862683,0.226136,67453.0,67452.0,0.05242899]
["bitfinex-derivatives","BTCF0:USTF0",1729147862980,0.226136,67453.0,67452.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1729147863167,0.225136,67453.0,67452.0,0.05242744]
["bitfinex-derivatives","BTCF0:USTF0",1729147863374,0.225136,67453.0,67452.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1729147863375,0.226136,67453.0,67452.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1729147863773,0.225136,67453.0,67452.0,0.00222369]
["bitfinex-derivatives","BTCF0:USTF0",1729147863982,0.226136,67453.0,67452.0,0.00222369]
["bitfinex-derivatives","BTCF0:USTF0",1729147864377,0.225136,67453.0,67452.0,0.00222369]
["bitfinex-derivatives","BTCF0:USTF0",1729147864682,0.226136,67453.0,67452.0,0.00222369]
["bitfinex-derivatives","BTCF0:USTF0",1729147865977,0.226136,67453.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147866279,0.074139,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147867283,0.074142,67448.0,67447.0,0.05163444]
["bitfinex-derivatives","BTCF0:USTF0",1729147867485,0.074142,67448.0,67447.0,0.40500375]
["bitfinex-derivatives","BTCF0:USTF0",1729147867793,0.224141,67449.0,67446.0,0.04420375]
["bitfinex-derivatives","BTCF0:USTF0",1729147867995,0.224141,67449.0,67442.0,0.40500375]
["bitfinex-derivatives","BTCF0:USTF0",1729147867996,0.074147,67443.0,67442.0,0.40500375]
["bitfinex-derivatives","BTCF0:USTF0",1729147868197,0.074147,67443.0,67441.0,0.04415504]
["bitfinex-derivatives","BTCF0:USTF0",1729147868395,0.15,67441.0,67435.0,0.10545504]
["bitfinex-derivatives","BTCF0:USTF0",1729147868692,0.3608,67440.0,67435.0,0.06879364]
["bitfinex-derivatives","BTCF0:USTF0",1729147869794,0.074155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147871088,0.074155,67436.0,67435.0,0.08234868]
["bitfinex-derivatives","BTCF0:USTF0",1729147871289,0.074155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147871794,0.075155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147871994,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147875198,0.075155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147875394,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147877599,0.075155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147877802,0.176155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147878593,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147878905,0.074155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147879205,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147879899,0.176155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147882904,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147886301,0.076155,67436.0,67435.0,0.08235169]
["bitfinex-derivatives","BTCF0:USTF0",1729147887010,0.076155,67436.0,67435.0,0.39899364]
["bitfinex-derivatives","BTCF0:USTF0",1729147887312,0.002,67436.0,67435.0,0.39899364]
["bitfinex-derivatives","BTCF0:USTF0",1729147887516,0.076155,67436.0,67435.0,0.39899364]
["bitfinex-derivatives","BTCF0:USTF0",1729147888600,0.076155,67436.0,67435.0,0.03819364]
["bitfinex-derivatives","BTCF0:USTF0",1729147888805,0.076155,67436.0,67435.0,0.39899364]
["bitfinex-derivatives","BTCF0:USTF0",1729147889196,0.076155,67436.0,67435.0,0.55863069]
["bitfinex-derivatives","BTCF0:USTF0",1729147889404,0.076155,67436.0,67435.0,0.57988471]
["bitfinex-derivatives","BTCF0:USTF0",1729147890909,0.076155,67436.0,67435.0,0.42024766]
["bitfinex-derivatives","BTCF0:USTF0",1729147891508,0.076155,67436.0,67435.0,0.05944766]
["bitfinex-derivatives","BTCF0:USTF0",1729147892815,0.176155,67436.0,67435.0,0.02874766]
["bitfinex-derivatives","BTCF0:USTF0",1729147893112,0.074156,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729147893619,0.074156,67435.0,67434.0,0.36810372]
["bitfinex-derivatives","BTCF0:USTF0",1729147894607,0.075156,67435.0,67434.0,0.36810372]
["bitfinex-derivatives","BTCF0:USTF0",1729147895311,0.076156,67435.0,67434.0,0.36810372]
["bitfinex-derivatives","BTCF0:USTF0",1729147896099,0.076156,67435.0,67434.0,0.00730372]
["bitfinex-derivatives","BTCF0:USTF0",1729147896313,0.074158,67433.0,67432.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729147896509,0.174158,67433.0,67432.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729147896706,0.174158,67433.0,67432.0,0.0095442]
["bitfinex-derivatives","BTCF0:USTF0",1729147896905,0.174158,67433.0,67432.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729147897307,0.174158,67433.0,67432.0,0.16280525]
["bitfinex-derivatives","BTCF0:USTF0",1729147897508,0.175158,67433.0,67432.0,0.17007645]
["bitfinex-derivatives","BTCF0:USTF0",1729147898412,0.176158,67433.0,67432.0,0.17007645]
["bitfinex-derivatives","BTCF0:USTF0",1729147899416,0.176158,67433.0,67432.0,0.00949535]
["bitfinex-derivatives","BTCF0:USTF0",1729147899615,0.176158,67433.0,67432.0,0.0072712]
["bitfinex-derivatives","BTCF0:USTF0",1729147899917,0.074163,67431.0,67428.0,0.09478991]
["bitfinex-derivatives","BTCF0:USTF0",1729147900312,0.074163,67431.0,67428.0,0.10232756]
["bitfinex-derivatives","BTCF0:USTF0",1729147900907,0.074163,67431.0,67428.0,0.02864466]
["bitfinex-derivatives","BTCF0:USTF0",1729147901106,0.075163,67431.0,67427.0,0.1736829]
["bitfinex-derivatives","BTCF0:USTF0",1729147901415,0.075163,67431.0,67427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147901718,0.074164,67428.0,67427.0,0.10731128]
["bitfinex-derivatives","BTCF0:USTF0",1729147903419,0.074164,67428.0,67427.0,0.12874992]
["bitfinex-derivatives","BTCF0:USTF0",1729147904417,0.076164,67428.0,67427.0,0.12874992]
["bitfinex-derivatives","BTCF0:USTF0",1729147907415,0.076164,67428.0,67427.0,0.30420044]
["bitfinex-derivatives","BTCF0:USTF0",1729147908411,0.076164,67428.0,67427.0,0.21578096]
["bitfinex-derivatives","BTCF0:USTF0",1729147908620,0.002,67428.0,67427.0,0.32047978]
["bitfinex-derivatives","BTCF0:USTF0",1729147910122,0.002,67428.0,67427.0,0.32117805]
["bitfinex-derivatives","BTCF0:USTF0",1729147913007,0.002,67428.0,67427.0,0.21653801]
["bitfinex-derivatives","BTCF0:USTF0",1729147914515,0.002,67428.0,67427.0,0.21652123]
["bitfinex-derivatives","BTCF0:USTF0",1729147915019,0.002,67428.0,67427.0,0.57731533]
["bitfinex-derivatives","BTCF0:USTF0",1729147918412,0.002,67428.0,67427.0,0.21651533]
["bitfinex-derivatives","BTCF0:USTF0",1729147918613,0.002,67428.0,67427.0,0.57731533]
["bitfinex-derivatives","BTCF0:USTF0",1729147920017,0.063,67448.0,67427.0,1.72223533]
["bitfinex-derivatives","BTCF0:USTF0",1729147920217,0.063,67448.0,67439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147920218,0.074151,67440.0,67439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147921423,0.004,67440.0,67437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729147921616,0.074153,67439.0,67437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729147922524,0.074153,67439.0,67437.0,0.534637]
["bitfinex-derivatives","BTCF0:USTF0",1729147923425,0.074153,67439.0,67438.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729147924528,0.081153,67439.0,67438.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729147925426,0.081153,67439.0,67437.0,0.55789726]
["bitfinex-derivatives","BTCF0:USTF0",1729147925624,0.081153,67439.0,67438.0,0.0874486]
["bitfinex-derivatives","BTCF0:USTF0",1729147927328,0.078153,67439.0,67438.0,0.0874486]
["bitfinex-derivatives","BTCF0:USTF0",1729147927633,0.081153,67439.0,67438.0,0.0874486]
["bitfinex-derivatives","BTCF0:USTF0",1729147928023,0.007,67439.0,67438.0,0.0874486]
["bitfinex-derivatives","BTCF0:USTF0",1729147929433,0.007,67439.0,67437.0,0.57269873]
["bitfinex-derivatives","BTCF0:USTF0",1729147929434,0.007,67439.0,67437.0,0.54321591]
["bitfinex-derivatives","BTCF0:USTF0",1729147929731,0.007,67439.0,67437.0,0.54101591]
["bitfinex-derivatives","BTCF0:USTF0",1729147930329,0.007,67439.0,67437.0,0.48190026]
["bitfinex-derivatives","BTCF0:USTF0",1729147931038,0.003,67439.0,67437.0,0.54101591]
["bitfinex-derivatives","BTCF0:USTF0",1729147931329,0.006,67439.0,67437.0,0.54101591]
["bitfinex-derivatives","BTCF0:USTF0",1729147931736,0.006,67439.0,67437.0,0.44101591]
["bitfinex-derivatives","BTCF0:USTF0",1729147931935,0.006,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147932124,0.003,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147932325,0.002,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147932528,0.004,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147934630,0.078153,67439.0,67437.0,0.44309591]
["bitfinex-derivatives","BTCF0:USTF0",1729147934829,0.078153,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147935925,0.076153,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147937135,0.075153,67439.0,67438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729147937632,0.075153,67439.0,67438.0,0.18749651]
["bitfinex-derivatives","BTCF0:USTF0",1729147937840,0.074153,67439.0,67438.0,0.18749651]
["bitfinex-derivatives","BTCF0:USTF0",1729147938035,0.075153,67439.0,67438.0,0.18749651]
["bitfinex-derivatives","BTCF0:USTF0",1729147939128,0.076153,67439.0,67438.0,0.18749651]
["bitfinex-derivatives","BTCF0:USTF0",1729147940333,0.076153,67439.0,67438.0,0.08749651]
["bitfinex-derivatives","BTCF0:USTF0",1729147940642,0.074153,67438.0,67437.0,0.02318026]
["bitfinex-derivatives","BTCF0:USTF0",1729147940838,0.074153,67438.0,67437.0,0.02110026]
["bitfinex-derivatives","BTCF0:USTF0",1729147940839,0.107253,67438.0,67437.0,0.02110026]
["bitfinex-derivatives","BTCF0:USTF0",1729147941142,0.074156,67435.0,67434.0,0.07390485]
["bitfinex-derivatives","BTCF0:USTF0",1729147941338,0.074156,67435.0,67434.0,0.16150349]
["bitfinex-derivatives","BTCF0:USTF0",1729147941635,0.1,67436.0,67433.0,0.07392228]
["bitfinex-derivatives","BTCF0:USTF0",1729147942143,0.1,67436.0,67432.0,0.07392228]
["bitfinex-derivatives","BTCF0:USTF0",1729147942344,0.074158,67433.0,67432.0,0.07393188]
["bitfinex-derivatives","BTCF0:USTF0",1729147942535,0.074158,67433.0,67432.0,0.16164727]
["bitfinex-derivatives","BTCF0:USTF0",1729147943641,0.075158,67433.0,67432.0,0.16264727]
["bitfinex-derivatives","BTCF0:USTF0",1729147944232,0.075158,67433.0,67432.0,0.16265723]
["bitfinex-derivatives","BTCF0:USTF0",1729147944537,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147952243,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147952543,0.176158,67433.0,67432.0,0.08875762]
["bitfinex-derivatives","BTCF0:USTF0",1729147954060,0.176158,67433.0,67432.0,0.16268398]
["bitfinex-derivatives","BTCF0:USTF0",1729147955345,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147955346,0.536958,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147956039,0.536958,67433.0,67432.0,0.06015283]
["bitfinex-derivatives","BTCF0:USTF0",1729147956239,0.636958,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147956643,0.536958,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147956844,1.681838,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147957041,1.581838,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147957641,0.536958,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147957942,1.136958,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147958150,0.436958,67433.0,67432.0,0.16015283]
["bitfinex-derivatives","BTCF0:USTF0",1729147958555,0.436958,67433.0,67432.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729147959442,0.076158,67433.0,67432.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729147962245,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147964251,0.076158,67433.0,67432.0,0.16267862]
["bitfinex-derivatives","BTCF0:USTF0",1729147965552,0.176158,67433.0,67432.0,0.16267862]
["bitfinex-derivatives","BTCF0:USTF0",1729147966451,0.176158,67433.0,67432.0,0.08877697]
["bitfinex-derivatives","BTCF0:USTF0",1729147967360,0.176158,67433.0,67432.0,0.16271135]
["bitfinex-derivatives","BTCF0:USTF0",1729147967559,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147970149,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147973466,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147975559,0.076158,67433.0,67432.0,0.08882914]
["bitfinex-derivatives","BTCF0:USTF0",1729147980667,0.076158,67433.0,67432.0,0.08881678]
["bitfinex-derivatives","BTCF0:USTF0",1729147982655,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147982656,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147985565,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147986761,0.076158,67433.0,67432.0,0.06017667]
["bitfinex-derivatives","BTCF0:USTF0",1729147987468,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147991077,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147991261,0.176158,67433.0,67432.0,0.07497083]
["bitfinex-derivatives","BTCF0:USTF0",1729147991468,0.076158,67433.0,67432.0,0.16276225]
["bitfinex-derivatives","BTCF0:USTF0",1729147997872,0.076158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729147998863,0.076158,67433.0,67432.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729147999068,0.076158,67433.0,67432.0,0.16018825]
["bitfinex-derivatives","BTCF0:USTF0",1729148001681,0.076158,67433.0,67432.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729148004180,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148012386,0.076158,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148012777,0.076158,67433.0,67432.0,0.44949751]
["bitfinex-derivatives","BTCF0:USTF0",1729148013583,0.076158,67433.0,67432.0,0.44950248]
["bitfinex-derivatives","BTCF0:USTF0",1729148014878,0.076158,67433.0,67432.0,0.08870248]
["bitfinex-derivatives","BTCF0:USTF0",1729148015087,0.076158,67433.0,67432.0,0.44950248]
["bitfinex-derivatives","BTCF0:USTF0",1729148016182,0.076158,67433.0,67432.0,0.52342953]
["bitfinex-derivatives","BTCF0:USTF0",1729148016488,0.106558,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148020989,0.106558,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148021289,0.106558,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148022389,0.206558,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148023284,0.176158,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148024081,0.176158,67433.0,67432.0,0.40614024]
["bitfinex-derivatives","BTCF0:USTF0",1729148025683,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148032288,0.076158,67433.0,67432.0,0.62323182]
["bitfinex-derivatives","BTCF0:USTF0",1729148032694,0.076158,67433.0,67432.0,0.54930477]
["bitfinex-derivatives","BTCF0:USTF0",1729148033097,0.076158,67433.0,67432.0,0.54920769]
["bitfinex-derivatives","BTCF0:USTF0",1729148033493,0.076158,67433.0,67432.0,0.62307657]
["bitfinex-derivatives","BTCF0:USTF0",1729148033795,0.076158,67433.0,67432.0,0.53566888]
["bitfinex-derivatives","BTCF0:USTF0",1729148034794,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148035888,0.076158,67433.0,67432.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729148036093,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148039298,0.076158,67433.0,67432.0,0.50609488]
["bitfinex-derivatives","BTCF0:USTF0",1729148042903,0.076158,67433.0,67432.0,0.53566888]
["bitfinex-derivatives","BTCF0:USTF0",1729148048699,0.076158,67433.0,67432.0,0.623015]
["bitfinex-derivatives","BTCF0:USTF0",1729148049808,0.076158,67433.0,67432.0,0.523015]
["bitfinex-derivatives","BTCF0:USTF0",1729148050008,0.076158,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148050595,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148057812,0.076158,67433.0,67432.0,0.50612035]
["bitfinex-derivatives","BTCF0:USTF0",1729148058409,0.076158,67433.0,67432.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729148061516,0.276158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148061814,0.176158,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148062028,1.36834959,67433.0,67420.0,0.04432035]
["bitfinex-derivatives","BTCF0:USTF0",1729148062317,1.36834959,67433.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148062318,0.074174,67419.0,67418.0,0.40734509]
["bitfinex-derivatives","BTCF0:USTF0",1729148062511,0.074174,67419.0,67418.0,0.36302474]
["bitfinex-derivatives","BTCF0:USTF0",1729148063211,0.074174,67419.0,67418.0,0.3705842]
["bitfinex-derivatives","BTCF0:USTF0",1729148063716,0.074174,67419.0,67418.0,0.39196106]
["bitfinex-derivatives","BTCF0:USTF0",1729148064718,0.074174,67419.0,67418.0,0.03116106]
["bitfinex-derivatives","BTCF0:USTF0",1729148064915,0.075174,67419.0,67418.0,0.03116106]
["bitfinex-derivatives","BTCF0:USTF0",1729148065315,0.076174,67419.0,67418.0,0.03116106]
["bitfinex-derivatives","BTCF0:USTF0",1729148068523,0.076174,67419.0,67418.0,0.07540193]
["bitfinex-derivatives","BTCF0:USTF0",1729148069618,0.076174,67419.0,67418.0,0.03116106]
["bitfinex-derivatives","BTCF0:USTF0",1729148069811,0.076174,67419.0,67418.0,0.07540193]
["bitfinex-derivatives","BTCF0:USTF0",1729148073029,0.076174,67419.0,67418.0,0.03116106]
["bitfinex-derivatives","BTCF0:USTF0",1729148076025,0.076174,67419.0,67418.0,0.02893632]
["bitfinex-derivatives","BTCF0:USTF0",1729148076217,0.076174,67419.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148076419,0.174177,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148076927,0.174177,67416.0,67415.0,0.36827378]
["bitfinex-derivatives","BTCF0:USTF0",1729148077126,0.074177,67416.0,67415.0,0.46827378]
["bitfinex-derivatives","BTCF0:USTF0",1729148078126,0.175177,67416.0,67415.0,0.38885509]
["bitfinex-derivatives","BTCF0:USTF0",1729148078331,0.175177,67416.0,67414.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729148078332,1.120177,67416.0,67414.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729148078527,0.074186,67408.0,67407.0,0.38227502]
["bitfinex-derivatives","BTCF0:USTF0",1729148078724,0.174186,67408.0,67407.0,0.38227502]
["bitfinex-derivatives","BTCF0:USTF0",1729148079221,0.174186,67408.0,67407.0,0.02147502]
["bitfinex-derivatives","BTCF0:USTF0",1729148079532,0.174186,67408.0,67401.0,0.40504203]
["bitfinex-derivatives","BTCF0:USTF0",1729148079533,0.074192,67402.0,67401.0,0.40504203]
["bitfinex-derivatives","BTCF0:USTF0",1729148079720,0.174192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148079922,0.174192,67402.0,67401.0,0.4198938]
["bitfinex-derivatives","BTCF0:USTF0",1729148081127,0.174192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148081328,0.175192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148081819,0.075192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148082230,0.002,67402.0,67401.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729148084936,0.076192,67402.0,67401.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729148085130,0.176192,67402.0,67401.0,0.4197654]
["bitfinex-derivatives","BTCF0:USTF0",1729148085634,0.176192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148086433,0.176192,67402.0,67401.0,0.4197654]
["bitfinex-derivatives","BTCF0:USTF0",1729148086639,0.076192,67402.0,67401.0,0.4197654]
["bitfinex-derivatives","BTCF0:USTF0",1729148086825,0.076192,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148087027,0.076192,67402.0,67401.0,0.41976448]
["bitfinex-derivatives","BTCF0:USTF0",1729148087226,0.076192,67402.0,67401.0,0.41977354]
["bitfinex-derivatives","BTCF0:USTF0",1729148087622,0.076192,67402.0,67401.0,0.38180855]
["bitfinex-derivatives","BTCF0:USTF0",1729148088229,0.069192,67402.0,67401.0,0.38180855]
["bitfinex-derivatives","BTCF0:USTF0",1729148088535,0.069192,67402.0,67401.0,0.54078449]
["bitfinex-derivatives","BTCF0:USTF0",1729148088933,0.069192,67402.0,67401.0,0.54802605]
["bitfinex-derivatives","BTCF0:USTF0",1729148089235,0.069192,67402.0,67401.0,0.48905011]
["bitfinex-derivatives","BTCF0:USTF0",1729148092029,0.169192,67402.0,67401.0,0.38905011]
["bitfinex-derivatives","BTCF0:USTF0",1729148092538,0.169192,67402.0,67401.0,0.44808759]
["bitfinex-derivatives","BTCF0:USTF0",1729148092938,0.169192,67402.0,67401.0,0.38905011]
["bitfinex-derivatives","BTCF0:USTF0",1729148094845,0.169192,67402.0,67401.0,0.44808759]
["bitfinex-derivatives","BTCF0:USTF0",1729148095037,0.169192,67402.0,67401.0,0.38905011]
["bitfinex-derivatives","BTCF0:USTF0",1729148095433,0.169192,67402.0,67401.0,0.02825011]
["bitfinex-derivatives","BTCF0:USTF0",1729148095633,0.1,67402.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148095841,0.074194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148096238,0.074194,67401.0,67400.0,0.3680764]
["bitfinex-derivatives","BTCF0:USTF0",1729148096839,0.074194,67401.0,67400.0,0.0072764]
["bitfinex-derivatives","BTCF0:USTF0",1729148097141,0.074194,67401.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148097142,0.074196,67399.0,67398.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729148097640,0.074196,67399.0,67398.0,0.46818406]
["bitfinex-derivatives","BTCF0:USTF0",1729148097834,0.074196,67399.0,67398.0,0.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1729148098643,0.076196,67399.0,67398.0,0.55914981]
["bitfinex-derivatives","BTCF0:USTF0",1729148099145,0.076196,67399.0,67398.0,0.6479589]
["bitfinex-derivatives","BTCF0:USTF0",1729148099439,0.076196,67399.0,67398.0,0.55899315]
["bitfinex-derivatives","BTCF0:USTF0",1729148101740,0.3608,67424.0,67398.0,0.75739762]
["bitfinex-derivatives","BTCF0:USTF0",1729148101943,0.07418,67413.0,67412.0,0.14430061]
["bitfinex-derivatives","BTCF0:USTF0",1729148102144,0.07418,67413.0,67412.0,0.05906749]
["bitfinex-derivatives","BTCF0:USTF0",1729148102440,0.07418,67413.0,67409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729148102441,0.074183,67411.0,67409.0,0.17383436]
["bitfinex-derivatives","BTCF0:USTF0",1729148103141,0.074183,67411.0,67410.0,0.07383436]
["bitfinex-derivatives","BTCF0:USTF0",1729148103552,0.074183,67411.0,67410.0,0.16241769]
["bitfinex-derivatives","BTCF0:USTF0",1729148104242,0.074183,67411.0,67410.0,0.08858333]
["bitfinex-derivatives","BTCF0:USTF0",1729148104449,0.074183,67411.0,67410.0,0.1624486]
["bitfinex-derivatives","BTCF0:USTF0",1729148104839,0.174183,67411.0,67410.0,0.1624486]
["bitfinex-derivatives","BTCF0:USTF0",1729148105051,0.175183,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148105246,0.175183,67411.0,67410.0,0.06010935]
["bitfinex-derivatives","BTCF0:USTF0",1729148105453,0.176183,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148106246,0.175183,67411.0,67410.0,0.06310935]
["bitfinex-derivatives","BTCF0:USTF0",1729148106449,0.176183,67411.0,67410.0,0.06310935]
["bitfinex-derivatives","BTCF0:USTF0",1729148107153,0.176183,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148107354,0.176183,67411.0,67410.0,0.06310935]
["bitfinex-derivatives","BTCF0:USTF0",1729148107944,0.176183,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148108450,0.238183,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148109545,1.30904,67411.0,67408.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148109748,0.264,67411.0,67408.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148109945,0.264,67411.0,67392.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729148109946,0.074185,67409.0,67403.0,0.05910935]
["bitfinex-derivatives","BTCF0:USTF0",1729148110146,0.074199,67396.0,67394.0,0.05910935]
["bitfinex-derivatives","BTCF0:USTF0",1729148110347,0.074194,67401.0,67394.0,0.05910935]
["bitfinex-derivatives","BTCF0:USTF0",1729148110348,0.2346,67395.0,67394.0,0.00733106]
["bitfinex-derivatives","BTCF0:USTF0",1729148110654,0.074203,67392.0,67391.0,0.00222554]
["bitfinex-derivatives","BTCF0:USTF0",1729148110951,0.2,67392.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148111143,0.174207,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148111945,0.224207,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148112558,0.225207,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148113646,0.226207,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148115058,0.074211,67385.0,67384.0,0.36840426]
["bitfinex-derivatives","BTCF0:USTF0",1729148115360,0.224211,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148115749,0.224211,67385.0,67384.0,0.36809343]
["bitfinex-derivatives","BTCF0:USTF0",1729148116459,0.225211,67385.0,67384.0,0.36809343]
["bitfinex-derivatives","BTCF0:USTF0",1729148117660,0.226211,67385.0,67384.0,0.36909343]
["bitfinex-derivatives","BTCF0:USTF0",1729148119147,0.226211,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148122266,0.225211,67385.0,67377.0,0.08751024]
["bitfinex-derivatives","BTCF0:USTF0",1729148122556,0.074219,67378.0,67377.0,0.08751024]
["bitfinex-derivatives","BTCF0:USTF0",1729148123149,0.074219,67378.0,67377.0,0.02840089]
["bitfinex-derivatives","BTCF0:USTF0",1729148123351,0.074219,67378.0,67376.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729148123556,0.07422,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148123950,0.07422,67377.0,67376.0,0.36827508]
["bitfinex-derivatives","BTCF0:USTF0",1729148124148,0.07422,67377.0,67376.0,0.00747508]
["bitfinex-derivatives","BTCF0:USTF0",1729148124345,0.074219,67378.0,67375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729148124346,0.074221,67376.0,67375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729148124861,0.074221,67376.0,67375.0,0.06124685]
["bitfinex-derivatives","BTCF0:USTF0",1729148125046,0.224221,67376.0,67375.0,0.06124685]
["bitfinex-derivatives","BTCF0:USTF0",1729148125563,0.075221,67376.0,67375.0,0.06124685]
["bitfinex-derivatives","BTCF0:USTF0",1729148126964,0.076221,67376.0,67375.0,0.06224685]
["bitfinex-derivatives","BTCF0:USTF0",1729148133163,0.076221,67376.0,67375.0,0.1213562]
["bitfinex-derivatives","BTCF0:USTF0",1729148133367,0.076221,67376.0,67375.0,0.06224685]
["bitfinex-derivatives","BTCF0:USTF0",1729148134961,0.076221,67376.0,67375.0,0.33611212]
["bitfinex-derivatives","BTCF0:USTF0",1729148134962,0.002,67376.0,67375.0,0.33611212]
["bitfinex-derivatives","BTCF0:USTF0",1729148135266,0.002,67376.0,67375.0,0.25204787]
["bitfinex-derivatives","BTCF0:USTF0",1729148135568,0.002,67376.0,67375.0,0.15204787]
["bitfinex-derivatives","BTCF0:USTF0",1729148135762,0.002,67376.0,67375.0,0.7014491]
["bitfinex-derivatives","BTCF0:USTF0",1729148135968,0.002,67376.0,67375.0,0.61284787]
["bitfinex-derivatives","BTCF0:USTF0",1729148136465,0.002,67376.0,67375.0,0.7014491]
["bitfinex-derivatives","BTCF0:USTF0",1729148137362,0.002,67376.0,67375.0,0.61284787]
["bitfinex-derivatives","BTCF0:USTF0",1729148137872,0.002,67376.0,67375.0,0.97364787]
["bitfinex-derivatives","BTCF0:USTF0",1729148138170,0.076221,67376.0,67375.0,0.97364787]
["bitfinex-derivatives","BTCF0:USTF0",1729148138474,0.076221,67376.0,67375.0,1.08055369]
["bitfinex-derivatives","BTCF0:USTF0",1729148140060,0.002,67376.0,67375.0,1.08055369]
["bitfinex-derivatives","BTCF0:USTF0",1729148140561,0.002,67376.0,67375.0,1.08060886]
["bitfinex-derivatives","BTCF0:USTF0",1729148140757,0.002,67376.0,67375.0,1.18060886]
["bitfinex-derivatives","BTCF0:USTF0",1729148140956,0.074208,67388.0,67387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729148141168,0.074208,67388.0,67387.0,0.18976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148141972,0.074208,67388.0,67387.0,0.31174142]
["bitfinex-derivatives","BTCF0:USTF0",1729148142172,0.074208,67388.0,67387.0,0.31274142]
["bitfinex-derivatives","BTCF0:USTF0",1729148142572,0.37614534,67394.0,67387.0,0.31270875]
["bitfinex-derivatives","BTCF0:USTF0",1729148142573,0.074205,67392.0,67387.0,0.31270875]
["bitfinex-derivatives","BTCF0:USTF0",1729148142772,0.074202,67393.0,67392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729148143067,0.074202,67393.0,67392.0,0.18976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148143266,0.074202,67393.0,67392.0,0.08976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148144166,0.077202,67393.0,67392.0,0.08976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148144862,0.074202,67393.0,67392.0,0.08976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148145067,0.080202,67393.0,67392.0,0.08976526]
["bitfinex-derivatives","BTCF0:USTF0",1729148145267,0.080202,67393.0,67392.0,0.08926405]
["bitfinex-derivatives","BTCF0:USTF0",1729148145567,0.076202,67393.0,67392.0,0.08926405]
["bitfinex-derivatives","BTCF0:USTF0",1729148145772,0.076202,67393.0,67392.0,0.11127573]
["bitfinex-derivatives","BTCF0:USTF0",1729148146566,0.076202,67393.0,67392.0,0.47207573]
["bitfinex-derivatives","BTCF0:USTF0",1729148146769,0.176202,67393.0,67392.0,0.47207573]
["bitfinex-derivatives","BTCF0:USTF0",1729148146969,0.174202,67393.0,67392.0,0.47207573]
["bitfinex-derivatives","BTCF0:USTF0",1729148148371,0.174202,67393.0,67392.0,0.38281168]
["bitfinex-derivatives","BTCF0:USTF0",1729148151969,0.174202,67393.0,67392.0,0.02201168]
["bitfinex-derivatives","BTCF0:USTF0",1729148152178,0.274202,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148152379,0.337502,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148152873,0.337502,67393.0,67380.0,0.42200426]
["bitfinex-derivatives","BTCF0:USTF0",1729148152874,0.074216,67381.0,67380.0,0.42200426]
["bitfinex-derivatives","BTCF0:USTF0",1729148153180,0.174216,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148153472,0.174216,67381.0,67380.0,0.38134564]
["bitfinex-derivatives","BTCF0:USTF0",1729148154271,0.175216,67381.0,67380.0,0.38134564]
["bitfinex-derivatives","BTCF0:USTF0",1729148154681,0.176216,67381.0,67380.0,0.38234564]
["bitfinex-derivatives","BTCF0:USTF0",1729148155377,1.1628,67381.0,67375.0,0.05914289]
["bitfinex-derivatives","BTCF0:USTF0",1729148155581,1.1628,67381.0,67370.0,0.00747678]
["bitfinex-derivatives","BTCF0:USTF0",1729148155582,0.2,67376.0,67370.0,0.00747678]
["bitfinex-derivatives","BTCF0:USTF0",1729148155770,0.1,67373.0,67368.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729148156082,0.174229,67369.0,67368.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729148156281,0.07423,67368.0,67365.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729148156481,0.1,67366.0,67365.0,0.36839263]
["bitfinex-derivatives","BTCF0:USTF0",1729148156980,0.174232,67366.0,67365.0,0.36839263]
["bitfinex-derivatives","BTCF0:USTF0",1729148157777,0.074232,67366.0,67365.0,0.36839263]
["bitfinex-derivatives","BTCF0:USTF0",1729148158082,0.074213,67384.0,67365.0,0.60785664]
["bitfinex-derivatives","BTCF0:USTF0",1729148158277,0.07421,67387.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148158278,0.074219,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148160470,0.076219,67378.0,67377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148161473,0.076219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148166685,0.075219,67378.0,67365.0,0.36839263]
["bitfinex-derivatives","BTCF0:USTF0",1729148166890,0.076219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148167087,0.075219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148167389,0.076219,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148167793,0.076219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148168293,0.074232,67366.0,67365.0,0.39024226]
["bitfinex-derivatives","BTCF0:USTF0",1729148168491,0.074232,67366.0,67365.0,0.38924226]
["bitfinex-derivatives","BTCF0:USTF0",1729148170584,0.225232,67366.0,67365.0,0.39024226]
["bitfinex-derivatives","BTCF0:USTF0",1729148171586,0.226232,67366.0,67365.0,0.39124226]
["bitfinex-derivatives","BTCF0:USTF0",1729148172889,0.076232,67366.0,67365.0,0.39124226]
["bitfinex-derivatives","BTCF0:USTF0",1729148178303,0.226232,67366.0,67365.0,0.39124226]
["bitfinex-derivatives","BTCF0:USTF0",1729148180589,0.226232,67366.0,67365.0,0.39024226]
["bitfinex-derivatives","BTCF0:USTF0",1729148180796,0.225232,67366.0,67365.0,0.39024226]
["bitfinex-derivatives","BTCF0:USTF0",1729148180996,0.226232,67366.0,67365.0,0.39124226]
["bitfinex-derivatives","BTCF0:USTF0",1729148182095,0.226232,67366.0,67365.0,0.03044226]
["bitfinex-derivatives","BTCF0:USTF0",1729148186002,0.176232,67366.0,67365.0,0.03044226]
["bitfinex-derivatives","BTCF0:USTF0",1729148188803,0.176232,67366.0,67365.0,0.10430002]
["bitfinex-derivatives","BTCF0:USTF0",1729148189001,0.076232,67366.0,67365.0,0.03044226]
["bitfinex-derivatives","BTCF0:USTF0",1729148189303,0.076232,67366.0,67365.0,0.29427201]
["bitfinex-derivatives","BTCF0:USTF0",1729148189512,0.076232,67366.0,67365.0,0.12041425]
["bitfinex-derivatives","BTCF0:USTF0",1729148189700,0.176232,67366.0,67365.0,0.12041425]
["bitfinex-derivatives","BTCF0:USTF0",1729148192816,0.076232,67366.0,67365.0,0.12041425]
["bitfinex-derivatives","BTCF0:USTF0",1729148195599,0.076232,67366.0,67365.0,0.20904357]
["bitfinex-derivatives","BTCF0:USTF0",1729148196404,0.076232,67366.0,67365.0,0.20907721]
["bitfinex-derivatives","BTCF0:USTF0",1729148198505,0.076232,67366.0,67365.0,0.20914845]
["bitfinex-derivatives","BTCF0:USTF0",1729148199807,0.076232,67366.0,67365.0,0.22051913]
["bitfinex-derivatives","BTCF0:USTF0",1729148200111,0.1,67373.0,67365.0,0.32766318]
["bitfinex-derivatives","BTCF0:USTF0",1729148200422,0.074232,67368.0,67367.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729148200709,0.074232,67368.0,67367.0,0.55087687]
["bitfinex-derivatives","BTCF0:USTF0",1729148201310,0.074232,67368.0,67367.0,0.55049858]
["bitfinex-derivatives","BTCF0:USTF0",1729148202210,0.074232,67368.0,67367.0,0.55149858]
["bitfinex-derivatives","BTCF0:USTF0",1729148202406,0.074232,67368.0,67367.0,0.64032478]
["bitfinex-derivatives","BTCF0:USTF0",1729148202816,0.074232,67368.0,67367.0,0.27952478]
["bitfinex-derivatives","BTCF0:USTF0",1729148203202,0.074232,67368.0,67367.0,0.19069858]
["bitfinex-derivatives","BTCF0:USTF0",1729148204009,0.074232,67368.0,67367.0,0.19369858]
["bitfinex-derivatives","BTCF0:USTF0",1729148204212,0.07423,67370.0,67367.0,1.32684478]
["bitfinex-derivatives","BTCF0:USTF0",1729148204403,0.07423,67370.0,67369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729148204603,0.07423,67370.0,67369.0,0.18969858]
["bitfinex-derivatives","BTCF0:USTF0",1729148205707,0.07423,67370.0,67369.0,0.19069858]
["bitfinex-derivatives","BTCF0:USTF0",1729148206110,0.07423,67370.0,67369.0,0.19060416]
["bitfinex-derivatives","BTCF0:USTF0",1729148206612,0.07423,67370.0,67369.0,0.09060416]
["bitfinex-derivatives","BTCF0:USTF0",1729148207407,0.53503,67370.0,67369.0,0.07498381]
["bitfinex-derivatives","BTCF0:USTF0",1729148207604,0.52893,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148208813,0.07423,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148209517,0.43503,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148217817,0.07423,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148218217,0.07423,67370.0,67369.0,0.1658095]
["bitfinex-derivatives","BTCF0:USTF0",1729148218525,0.07423,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148219828,0.07423,67370.0,67369.0,0.06126186]
["bitfinex-derivatives","BTCF0:USTF0",1729148220126,0.07423,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148226424,0.43503,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148233825,1.68035,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148235030,1.68035,67370.0,67365.0,0.04446772]
["bitfinex-derivatives","BTCF0:USTF0",1729148235031,0.074232,67366.0,67365.0,0.04446772]
["bitfinex-derivatives","BTCF0:USTF0",1729148235238,0.074232,67366.0,67358.0,0.07401193]
["bitfinex-derivatives","BTCF0:USTF0",1729148235239,0.07424,67359.0,67358.0,0.07401193]
["bitfinex-derivatives","BTCF0:USTF0",1729148235544,0.07424,67359.0,67350.0,0.07412844]
["bitfinex-derivatives","BTCF0:USTF0",1729148235545,0.074249,67351.0,67350.0,0.07412844]
["bitfinex-derivatives","BTCF0:USTF0",1729148235846,0.074265,67337.0,67335.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729148236029,0.074265,67337.0,67336.0,0.19850136]
["bitfinex-derivatives","BTCF0:USTF0",1729148236228,0.074265,67337.0,67336.0,0.09054555]
["bitfinex-derivatives","BTCF0:USTF0",1729148237037,0.075265,67337.0,67336.0,0.09054555]
["bitfinex-derivatives","BTCF0:USTF0",1729148237236,0.002,67337.0,67336.0,0.09054555]
["bitfinex-derivatives","BTCF0:USTF0",1729148237445,0.002,67337.0,67336.0,0.16481055]
["bitfinex-derivatives","BTCF0:USTF0",1729148237941,0.002,67337.0,67336.0,0.16424996]
["bitfinex-derivatives","BTCF0:USTF0",1729148238138,0.076264,67337.0,67336.0,0.16424996]
["bitfinex-derivatives","BTCF0:USTF0",1729148240841,0.076264,67337.0,67336.0,0.52504996]
["bitfinex-derivatives","BTCF0:USTF0",1729148241242,0.076264,67337.0,67336.0,0.45078496]
["bitfinex-derivatives","BTCF0:USTF0",1729148242531,0.076264,67337.0,67336.0,0.435065]
["bitfinex-derivatives","BTCF0:USTF0",1729148242731,0.076264,67337.0,67336.0,0.52492052]
["bitfinex-derivatives","BTCF0:USTF0",1729148243732,0.076264,67337.0,67336.0,0.52956514]
["bitfinex-derivatives","BTCF0:USTF0",1729148244331,0.074262,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729148244637,0.074262,67340.0,67339.0,0.31876214]
["bitfinex-derivatives","BTCF0:USTF0",1729148244939,0.074262,67340.0,67339.0,0.31411752]
["bitfinex-derivatives","BTCF0:USTF0",1729148245138,0.074262,67340.0,67339.0,0.31876193]
["bitfinex-derivatives","BTCF0:USTF0",1729148246043,0.074262,67340.0,67339.0,0.32276193]
["bitfinex-derivatives","BTCF0:USTF0",1729148246044,0.076262,67340.0,67339.0,0.32276193]
["bitfinex-derivatives","BTCF0:USTF0",1729148248143,0.076262,67340.0,67339.0,0.42960765]
["bitfinex-derivatives","BTCF0:USTF0",1729148248838,0.076262,67340.0,67339.0,0.27960765]
["bitfinex-derivatives","BTCF0:USTF0",1729148249149,0.076262,67340.0,67339.0,0.17276193]
["bitfinex-derivatives","BTCF0:USTF0",1729148249946,0.076262,67340.0,67339.0,0.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1729148253948,0.002,67340.0,67339.0,0.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1729148254450,0.002,67340.0,67339.0,0.17276194]
["bitfinex-derivatives","BTCF0:USTF0",1729148254650,0.256646,67353.0,67345.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729148254839,0.074253,67348.0,67347.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729148255634,0.256646,67353.0,67346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729148255839,0.074253,67347.0,67346.0,0.104853]
["bitfinex-derivatives","BTCF0:USTF0",1729148257055,0.074253,67347.0,67346.0,0.107853]
["bitfinex-derivatives","BTCF0:USTF0",1729148257243,0.074253,67347.0,67346.0,0.19756152]
["bitfinex-derivatives","BTCF0:USTF0",1729148257552,0.074253,67347.0,67346.0,0.19456152]
["bitfinex-derivatives","BTCF0:USTF0",1729148257749,0.075253,67347.0,67346.0,0.19756152]
["bitfinex-derivatives","BTCF0:USTF0",1729148258142,0.175253,67347.0,67346.0,0.12330852]
["bitfinex-derivatives","BTCF0:USTF0",1729148258453,0.175253,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729148258950,0.276253,67347.0,67346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729148260651,0.276253,67347.0,67346.0,0.09676539]
["bitfinex-derivatives","BTCF0:USTF0",1729148262056,0.226253,67347.0,67346.0,0.09676539]
["bitfinex-derivatives","BTCF0:USTF0",1729148263452,0.587053,67347.0,67346.0,0.09676539]
["bitfinex-derivatives","BTCF0:USTF0",1729148264244,0.152,67347.0,67346.0,0.17101939]
["bitfinex-derivatives","BTCF0:USTF0",1729148264862,0.151,67347.0,67346.0,0.16801939]
["bitfinex-derivatives","BTCF0:USTF0",1729148265046,0.151,67347.0,67346.0,0.17101939]
["bitfinex-derivatives","BTCF0:USTF0",1729148265246,0.151,67347.0,67346.0,0.25986045]
["bitfinex-derivatives","BTCF0:USTF0",1729148265448,0.151,67347.0,67346.0,0.27818804]
["bitfinex-derivatives","BTCF0:USTF0",1729148265648,0.0324,67353.0,67346.0,0.78898804]
["bitfinex-derivatives","BTCF0:USTF0",1729148265869,0.15,67361.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729148266155,0.15,67361.0,67360.0,0.08976539]
["bitfinex-derivatives","BTCF0:USTF0",1729148266854,0.15,67361.0,67360.0,0.08921994]
["bitfinex-derivatives","BTCF0:USTF0",1729148267055,0.162,67361.0,67360.0,0.08921994]
["bitfinex-derivatives","BTCF0:USTF0",1729148267761,0.15,67361.0,67360.0,0.08921994]
["bitfinex-derivatives","BTCF0:USTF0",1729148267951,0.162,67361.0,67360.0,0.08921994]
["bitfinex-derivatives","BTCF0:USTF0",1729148268553,0.162,67361.0,67356.0,0.14839193]
["bitfinex-derivatives","BTCF0:USTF0",1729148268753,0.15,67357.0,67356.0,0.14839193]
["bitfinex-derivatives","BTCF0:USTF0",1729148269048,0.15,67357.0,67352.0,0.45193398]
["bitfinex-derivatives","BTCF0:USTF0",1729148269049,0.15,67357.0,67355.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148269363,0.022,67361.0,67354.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148269364,0.224243,67356.0,67354.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148269560,0.15,67356.0,67354.0,0.14839493]
["bitfinex-derivatives","BTCF0:USTF0",1729148269961,0.15,67356.0,67355.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148270158,0.15,67356.0,67355.0,0.14839393]
["bitfinex-derivatives","BTCF0:USTF0",1729148270356,0.15,67359.0,67358.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729148270559,0.15,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729148270751,0.15,67361.0,67356.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148270752,0.07885459,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729148271549,0.15309059,67362.0,67358.0,0.43494993]
["bitfinex-derivatives","BTCF0:USTF0",1729148271749,0.15,67360.0,67358.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729148272261,0.15,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729148274257,0.15,67360.0,67359.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729148275759,0.15,67360.0,67359.0,0.166054]
["bitfinex-derivatives","BTCF0:USTF0",1729148276159,0.15,67360.0,67359.0,0.09290407]
["bitfinex-derivatives","BTCF0:USTF0",1729148277370,0.224239,67360.0,67359.0,0.01866407]
["bitfinex-derivatives","BTCF0:USTF0",1729148278364,0.224239,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148279564,0.224239,67360.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148279873,0.151,67360.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729148280075,0.074241,67358.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729148280372,0.155,67360.0,67353.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148280673,0.074243,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729148281371,0.001,67360.0,67358.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729148281578,0.001,67360.0,67355.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148281777,0.15,67356.0,67354.0,0.07414993]
["bitfinex-derivatives","BTCF0:USTF0",1729148281977,0.15,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729148283180,0.15,67356.0,67355.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1729148283681,0.15,67356.0,67355.0,0.1631754]
["bitfinex-derivatives","BTCF0:USTF0",1729148283864,0.15,67356.0,67355.0,0.1641754]
["bitfinex-derivatives","BTCF0:USTF0",1729148284175,0.224243,67356.0,67355.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1729148284372,0.224243,67356.0,67355.0,0.07608907]
["bitfinex-derivatives","BTCF0:USTF0",1729148284680,0.224243,67356.0,67355.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1729148284869,0.224243,67356.0,67355.0,0.07608907]
["bitfinex-derivatives","BTCF0:USTF0",1729148285069,0.224243,67356.0,67355.0,0.07908907]
["bitfinex-derivatives","BTCF0:USTF0",1729148285367,0.224243,67356.0,67355.0,0.16802809]
["bitfinex-derivatives","BTCF0:USTF0",1729148285567,0.074243,67356.0,67355.0,0.2422491]
["bitfinex-derivatives","BTCF0:USTF0",1729148285774,0.074243,67356.0,67355.0,0.16816003]
["bitfinex-derivatives","BTCF0:USTF0",1729148286373,0.074243,67356.0,67355.0,0.16616003]
["bitfinex-derivatives","BTCF0:USTF0",1729148286573,0.074243,67356.0,67355.0,0.16516003]
["bitfinex-derivatives","BTCF0:USTF0",1729148287680,0.074243,67356.0,67355.0,0.16616003]
["bitfinex-derivatives","BTCF0:USTF0",1729148287880,0.074243,67356.0,67355.0,0.16916003]
["bitfinex-derivatives","BTCF0:USTF0",1729148289374,0.074243,67356.0,67355.0,0.16914063]
["bitfinex-derivatives","BTCF0:USTF0",1729148289586,0.074243,67356.0,67355.0,0.16814063]
["bitfinex-derivatives","BTCF0:USTF0",1729148290081,0.074243,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148290292,0.074243,67356.0,67355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148290473,0.104243,67356.0,67355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148290989,0.074254,67346.0,67343.0,0.07410008]
["bitfinex-derivatives","BTCF0:USTF0",1729148291282,0.074254,67346.0,67341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729148291283,0.224254,67346.0,67342.0,0.07410008]
["bitfinex-derivatives","BTCF0:USTF0",1729148292780,0.224254,67346.0,67344.0,0.01710581]
["bitfinex-derivatives","BTCF0:USTF0",1729148294189,0.225254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148294887,0.226254,67346.0,67345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148296089,0.076254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148296285,0.226254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148298087,0.076254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148298386,0.587054,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148303890,0.637054,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148304684,0.074264,67337.0,67336.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148304889,0.535064,67337.0,67336.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148305093,0.074266,67335.0,67334.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148305283,0.1,67335.0,67332.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148305487,0.174268,67333.0,67332.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148305793,0.07427,67332.0,67331.0,0.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1729148306594,0.07427,67332.0,67331.0,0.0668098]
["bitfinex-derivatives","BTCF0:USTF0",1729148307197,0.07427,67332.0,67331.0,0.00753929]
["bitfinex-derivatives","BTCF0:USTF0",1729148307501,0.074271,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729148308097,0.074271,67331.0,67330.0,0.08162697]
["bitfinex-derivatives","BTCF0:USTF0",1729148308695,0.001,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729148308901,0.001,67332.0,67331.0,0.164199]
["bitfinex-derivatives","BTCF0:USTF0",1729148309493,0.22527,67332.0,67331.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1729148309795,0.22527,67332.0,67330.0,0.00735497]
["bitfinex-derivatives","BTCF0:USTF0",1729148309796,0.074271,67331.0,67330.0,0.00735497]
["bitfinex-derivatives","BTCF0:USTF0",1729148310002,0.15,67331.0,67328.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1729148310307,0.074273,67329.0,67328.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1729148310604,0.151,67331.0,67325.0,0.10600826]
["bitfinex-derivatives","BTCF0:USTF0",1729148310605,0.074276,67326.0,67325.0,0.10600826]
["bitfinex-derivatives","BTCF0:USTF0",1729148310799,0.224276,67326.0,67325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729148311001,0.224276,67326.0,67325.0,0.10600826]
["bitfinex-derivatives","BTCF0:USTF0",1729148311194,0.224276,67326.0,67325.0,0.03929616]
["bitfinex-derivatives","BTCF0:USTF0",1729148312200,0.224276,67326.0,67325.0,0.01707207]
["bitfinex-derivatives","BTCF0:USTF0",1729148312497,0.074279,67323.0,67322.0,0.37035279]
["bitfinex-derivatives","BTCF0:USTF0",1729148312691,0.074279,67323.0,67322.0,0.38540803]
["bitfinex-derivatives","BTCF0:USTF0",1729148313402,0.074279,67323.0,67322.0,0.45968903]
["bitfinex-derivatives","BTCF0:USTF0",1729148313704,0.074279,67323.0,67322.0,0.38540803]
["bitfinex-derivatives","BTCF0:USTF0",1729148314007,0.075279,67323.0,67322.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1729148314400,0.076279,67323.0,67322.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1729148315405,0.075279,67323.0,67322.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1729148315595,0.076279,67323.0,67322.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1729148316305,0.076279,67323.0,67322.0,0.06119925]
["bitfinex-derivatives","BTCF0:USTF0",1729148316496,0.076279,67323.0,67319.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148316497,0.074283,67320.0,67319.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148316806,0.074283,67320.0,67315.0,0.07950826]
["bitfinex-derivatives","BTCF0:USTF0",1729148316807,0.074286,67317.0,67316.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148317007,0.224286,67317.0,67316.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148317305,0.074286,67317.0,67316.0,0.00748787]
["bitfinex-derivatives","BTCF0:USTF0",1729148317800,0.074287,67316.0,67315.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729148318003,0.105687,67316.0,67315.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729148319299,0.106687,67316.0,67315.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729148320395,1.152367,67316.0,67315.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729148320808,1.152367,67316.0,67307.0,0.00222848]
["bitfinex-derivatives","BTCF0:USTF0",1729148320809,0.074296,67308.0,67307.0,0.00222848]
["bitfinex-derivatives","BTCF0:USTF0",1729148321605,0.074296,67308.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148321606,0.15,67309.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148321801,0.074297,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148322402,0.002,67308.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148322706,0.224304,67301.0,67297.0,0.06679268]
["bitfinex-derivatives","BTCF0:USTF0",1729148322902,0.224304,67301.0,67295.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148323099,0.224304,67301.0,67293.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148323100,0.15,67297.0,67293.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148323301,0.074313,67293.0,67292.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729148323800,0.074313,67293.0,67292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729148324002,0.074313,67293.0,67292.0,0.0473283]
["bitfinex-derivatives","BTCF0:USTF0",1729148324199,0.15,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729148325304,0.224311,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729148325803,0.226311,67294.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729148326401,0.152,67294.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729148327007,0.226311,67294.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729148327699,0.226311,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148328214,0.076311,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148328507,0.076311,67294.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148328508,0.07432,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148328698,0.07432,67286.0,67281.0,0.05919925]
["bitfinex-derivatives","BTCF0:USTF0",1729148328699,0.074323,67284.0,67281.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729148328898,0.1818,67285.0,67284.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729148329102,0.002,67294.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729148329103,0.1818,67293.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729148329321,0.19844953,67293.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148329499,0.15,67290.0,67281.0,0.09130246]
["bitfinex-derivatives","BTCF0:USTF0",1729148329712,0.15,67290.0,67281.0,0.01697646]
["bitfinex-derivatives","BTCF0:USTF0",1729148329907,0.15,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729148330105,0.001,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729148330304,0.15,67295.0,67290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729148330608,0.15,67295.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729148330998,0.15,67295.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729148331197,0.15,67292.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729148331401,0.15,67292.0,67289.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729148331610,0.224314,67292.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148331813,0.224314,67292.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729148332707,0.15,67292.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729148333017,0.15,67292.0,67291.0,0.435115]
["bitfinex-derivatives","BTCF0:USTF0",1729148333404,0.152,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148334112,0.226314,67292.0,67291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148334706,0.226314,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148334707,0.002,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148334904,0.001,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148335112,0.002,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148336409,0.001,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148336612,0.002,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148338020,0.152,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148338214,0.151,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148338516,0.152,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148339313,0.151,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148339518,0.152,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148340618,0.152,67292.0,67291.0,0.45417624]
["bitfinex-derivatives","BTCF0:USTF0",1729148341520,0.151,67292.0,67291.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1729148341714,0.225314,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148341914,0.226314,67292.0,67291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148342421,0.226314,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148342621,0.074319,67288.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729148342824,0.074321,67286.0,67284.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729148343215,0.15,67287.0,67284.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729148343523,0.074321,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148344123,0.15,67287.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148345419,0.151,67287.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148346222,0.152,67287.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148346421,0.3608,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148346723,0.3608,67285.0,67284.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729148346919,0.152,67287.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148347120,0.152,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729148347719,0.226319,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729148348321,0.225319,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729148349332,0.225319,67287.0,67286.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729148350130,0.226319,67287.0,67286.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729148350322,0.076319,67287.0,67286.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729148350719,0.226319,67287.0,67286.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729148351420,0.226319,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148352326,0.587119,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148353047,0.587119,67287.0,67272.0,0.07400826]
["bitfinex-derivatives","BTCF0:USTF0",1729148353048,1.3178,67287.0,67266.0,0.07400826]
["bitfinex-derivatives","BTCF0:USTF0",1729148353220,0.074349,67260.0,67250.0,0.00425309]
["bitfinex-derivatives","BTCF0:USTF0",1729148353418,0.074349,67260.0,67228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729148353419,0.074365,67246.0,67228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729148353618,0.224383,67229.0,67228.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1729148354019,0.224383,67229.0,67228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729148354228,0.3,67229.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148354529,0.3608,67231.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148354530,0.224393,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148355331,0.5108,67221.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148355724,0.074393,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148356027,0.075393,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148356217,0.586193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148356420,0.436193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148357429,0.437193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148357820,0.436193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148358934,0.437193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148361234,0.587193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148361939,0.437193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148362234,0.587193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148362438,0.437193,67220.0,67219.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729148362931,0.587193,67220.0,67204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729148363136,0.074409,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729148363441,0.07441,67205.0,67204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729148364532,0.074411,67204.0,67203.0,0.00223197]
["bitfinex-derivatives","BTCF0:USTF0",1729148365138,0.001,67206.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729148365139,0.074418,67198.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729148365440,0.15,67197.0,67195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729148365740,0.07442,67196.0,67195.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1729148366126,0.15,67197.0,67192.0,0.01673768]
["bitfinex-derivatives","BTCF0:USTF0",1729148366337,0.3608,67195.0,67181.0,0.03273267]
["bitfinex-derivatives","BTCF0:USTF0",1729148366541,0.15,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729148367031,0.15,67184.0,67183.0,1.120954]
["bitfinex-derivatives","BTCF0:USTF0",1729148367732,0.15,67192.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729148367932,0.15,67192.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729148368132,0.15,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148368641,0.224424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148369328,0.225424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148369839,0.151,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148370333,0.152,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148371133,0.151,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148371440,0.226424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148371936,0.225424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148372239,0.226424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148372834,0.076424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148373235,0.076424,67192.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148373236,0.002,67192.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148373438,0.07443,67187.0,67186.0,0.37735086]
["bitfinex-derivatives","BTCF0:USTF0",1729148374439,0.07443,67187.0,67186.0,0.45178186]
["bitfinex-derivatives","BTCF0:USTF0",1729148374745,0.07543,67187.0,67186.0,0.37735086]
["bitfinex-derivatives","BTCF0:USTF0",1729148375541,0.07643,67187.0,67186.0,0.37735086]
["bitfinex-derivatives","BTCF0:USTF0",1729148376735,0.074435,67182.0,67181.0,0.03273267]
["bitfinex-derivatives","BTCF0:USTF0",1729148376934,0.074444,67174.0,67173.0,0.06338324]
["bitfinex-derivatives","BTCF0:USTF0",1729148377139,0.224444,67174.0,67173.0,0.13782824]
["bitfinex-derivatives","BTCF0:USTF0",1729148377349,0.224444,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729148377549,0.074451,67168.0,67167.0,0.00742903]
["bitfinex-derivatives","BTCF0:USTF0",1729148377841,0.074451,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729148377842,0.15,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729148378049,0.224451,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148378836,0.225451,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148379248,0.001,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148379436,0.151,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148379641,0.225451,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148379835,0.151,67168.0,67167.0,0.08174036]
["bitfinex-derivatives","BTCF0:USTF0",1729148380046,0.151,67168.0,67167.0,0.07374036]
["bitfinex-derivatives","BTCF0:USTF0",1729148380236,0.225451,67168.0,67167.0,0.07374036]
["bitfinex-derivatives","BTCF0:USTF0",1729148380841,0.226451,67168.0,67167.0,0.07374036]
["bitfinex-derivatives","BTCF0:USTF0",1729148381036,0.152,67168.0,67167.0,0.07374036]
["bitfinex-derivatives","BTCF0:USTF0",1729148381238,0.151,67168.0,67167.0,0.07374036]
["bitfinex-derivatives","BTCF0:USTF0",1729148381553,0.151,67168.0,67162.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729148381745,0.585256,67163.0,67162.0,0.0818664]
["bitfinex-derivatives","BTCF0:USTF0",1729148382051,0.585256,67163.0,67162.0,0.0074104]
["bitfinex-derivatives","BTCF0:USTF0",1729148382253,0.074459,67161.0,67157.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729148382753,0.074459,67161.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729148382938,0.15,67159.0,67155.0,0.37779289]
["bitfinex-derivatives","BTCF0:USTF0",1729148383138,0.074464,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729148384148,0.15,67159.0,67155.0,0.38623757]
["bitfinex-derivatives","BTCF0:USTF0",1729148384457,0.074461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729148385557,0.074453,67167.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729148385755,0.074453,67167.0,67166.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729148386145,0.07444,67179.0,67166.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729148386146,0.3608,67183.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729148386348,0.074441,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148386648,0.074441,67177.0,67176.0,0.224441]
["bitfinex-derivatives","BTCF0:USTF0",1729148386845,0.3608,67183.0,67180.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729148386846,0.074437,67181.0,67180.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729148387447,0.074437,67181.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148387448,0.15,67181.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148387653,0.15,67175.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148387849,0.074444,67174.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148388060,0.074444,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729148388249,0.07444,67178.0,67170.0,0.04439133]
["bitfinex-derivatives","BTCF0:USTF0",1729148388456,0.07444,67178.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148388651,0.074441,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148389464,0.435241,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148390362,0.436241,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148390960,0.436241,67177.0,67172.0,0.04439133]
["bitfinex-derivatives","BTCF0:USTF0",1729148390961,0.074445,67173.0,67172.0,0.11883533]
["bitfinex-derivatives","BTCF0:USTF0",1729148391160,0.436242,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148391360,0.437242,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148392058,0.436242,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148392555,0.435242,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148392754,0.436242,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148393454,0.436242,67177.0,67176.0,0.04439341]
["bitfinex-derivatives","BTCF0:USTF0",1729148393658,0.436242,67177.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148393659,0.07445,67169.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729148393956,0.43525,67169.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729148394754,0.43525,67169.0,67168.0,0.11889836]
["bitfinex-derivatives","BTCF0:USTF0",1729148394959,0.43625,67169.0,67168.0,0.11889836]
["bitfinex-derivatives","BTCF0:USTF0",1729148396155,0.43625,67169.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729148396660,0.3618,67169.0,67168.0,1.121091]
["bitfinex-derivatives","BTCF0:USTF0",1729148396874,0.3618,67177.0,67168.0,1.121091]
["bitfinex-derivatives","BTCF0:USTF0",1729148396875,0.436241,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148397085,0.074441,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148397269,0.074433,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148397473,0.3608,67185.0,67179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148397676,0.3608,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148399175,0.00076,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148399376,0.3608,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729148399783,0.3608,67202.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729148399971,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729148400377,0.3608,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729148402786,0.3608,67210.0,67198.0,0.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1729148402981,0.15,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148403286,0.15,67199.0,67194.0,0.40634735]
["bitfinex-derivatives","BTCF0:USTF0",1729148403287,0.074433,67184.0,67173.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1729148403473,0.074433,67184.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148403474,0.224437,67181.0,67170.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729148403671,0.224437,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148403672,0.15,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148403869,0.436072,67185.0,67181.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729148404081,0.436072,67185.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148404082,0.3608,67185.0,67176.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729148404273,0.3608,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148404683,0.3608,67185.0,67184.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1729148404978,0.3608,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148405484,0.435225,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148405980,0.3608,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148406182,0.0325,67198.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148406183,0.15,67198.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148406379,0.15,67198.0,67189.0,0.36816595]
["bitfinex-derivatives","BTCF0:USTF0",1729148406380,0.074419,67197.0,67189.0,0.36816595]
["bitfinex-derivatives","BTCF0:USTF0",1729148406681,0.3608,67194.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729148406869,0.001,67191.0,67186.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729148407074,0.001,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148407277,0.002,67191.0,67190.0,0.08382283]
["bitfinex-derivatives","BTCF0:USTF0",1729148407680,0.002,67191.0,67190.0,0.44462283]
["bitfinex-derivatives","BTCF0:USTF0",1729148407875,0.002,67191.0,67190.0,0.08382283]
["bitfinex-derivatives","BTCF0:USTF0",1729148408175,0.076425,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148408583,0.076425,67191.0,67186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148408584,0.07443,67187.0,67186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148408784,0.22443,67187.0,67186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148410175,0.074435,67183.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729148410381,0.074435,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729148410584,0.074435,67183.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148410585,0.074439,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148410881,0.15,67180.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148411190,0.15,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729148411577,0.15,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148411982,0.224441,67177.0,67176.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729148412378,0.224441,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148412379,0.074444,67175.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148412595,0.001,67180.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148412596,0.225444,67174.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148412886,0.586244,67174.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148413582,0.586244,67174.0,67167.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729148413583,0.074449,67170.0,67168.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729148413885,0.074449,67170.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729148413886,0.074452,67167.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729148414280,0.074453,67166.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729148415182,0.3608,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729148415488,0.074438,67180.0,67168.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729148415789,0.074438,67180.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148416091,0.074438,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729148417288,0.079438,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729148417590,0.074442,67176.0,67175.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729148418985,0.074442,67176.0,67168.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729148418986,0.074439,67179.0,67173.0,0.05930626]
["bitfinex-derivatives","BTCF0:USTF0",1729148419392,0.074439,67179.0,67171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729148419393,0.074439,67179.0,67174.0,0.05930626]
["bitfinex-derivatives","BTCF0:USTF0",1729148419895,0.074439,67179.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729148420191,0.586077,67181.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729148420397,0.074438,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729148421494,0.07444,67178.0,67176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729148421991,0.5116,67181.0,67176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729148421992,0.0008,67181.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148422291,0.3608,67204.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729148422292,0.074428,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729148422696,0.224428,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729148422997,0.074431,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148423186,0.224431,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148423492,0.074434,67183.0,67181.0,0.05929519]
["bitfinex-derivatives","BTCF0:USTF0",1729148423693,0.074434,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729148423899,0.5116,67186.0,67184.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148424196,0.5108,67186.0,67180.0,0.05929519]
["bitfinex-derivatives","BTCF0:USTF0",1729148424592,0.5108,67186.0,67181.0,0.05929519]
["bitfinex-derivatives","BTCF0:USTF0",1729148424794,0.5108,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148425897,0.3608,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148426089,0.3608,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729148426287,0.391,67200.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148426497,0.3608,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729148427690,0.3748,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729148429506,0.3888,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729148429797,0.5388,67200.0,67190.0,0.00825829]
["bitfinex-derivatives","BTCF0:USTF0",1729148430004,0.224422,67194.0,67193.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729148431689,0.074429,67188.0,67187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729148431907,0.074429,67188.0,67187.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1729148432399,0.074429,67188.0,67187.0,0.16385296]
["bitfinex-derivatives","BTCF0:USTF0",1729148432599,0.074429,67188.0,67187.0,0.13375296]
["bitfinex-derivatives","BTCF0:USTF0",1729148433194,0.074429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729148433394,0.084429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729148434000,0.093429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729148435096,0.019,67188.0,67181.0,0.01707682]
["bitfinex-derivatives","BTCF0:USTF0",1729148435302,0.074434,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729148435899,0.074438,67180.0,67179.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729148436107,0.074443,67175.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148436400,0.074443,67175.0,67173.0,0.01667861]
["bitfinex-derivatives","BTCF0:USTF0",1729148436604,0.074443,67175.0,67174.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148436806,0.224443,67175.0,67174.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729148437508,0.074446,67172.0,67171.0,0.07667972]
["bitfinex-derivatives","BTCF0:USTF0",1729148439707,0.075446,67172.0,67171.0,0.07667972]
["bitfinex-derivatives","BTCF0:USTF0",1729148440303,0.074446,67172.0,67171.0,0.07667972]
["bitfinex-derivatives","BTCF0:USTF0",1729148440609,0.076446,67172.0,67171.0,0.07867972]
["bitfinex-derivatives","BTCF0:USTF0",1729148440813,0.076446,67172.0,67171.0,0.00423272]
["bitfinex-derivatives","BTCF0:USTF0",1729148441509,0.076446,67172.0,67171.0,0.07868072]
["bitfinex-derivatives","BTCF0:USTF0",1729148445010,0.076446,67172.0,67171.0,0.00423272]
["bitfinex-derivatives","BTCF0:USTF0",1729148446405,0.076446,67172.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148447105,0.076446,67172.0,67168.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148447409,0.074451,67168.0,67167.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148447605,0.224451,67168.0,67167.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148448304,0.224451,67168.0,67163.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1729148448305,0.074452,67167.0,67166.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148448807,0.074455,67164.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729148449106,0.074455,67164.0,67163.0,0.13382639]
["bitfinex-derivatives","BTCF0:USTF0",1729148449312,0.224451,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729148449515,0.224451,67168.0,67162.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148449516,0.074455,67165.0,67162.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148449708,0.074455,67165.0,67163.0,0.05937039]
["bitfinex-derivatives","BTCF0:USTF0",1729148449909,0.074455,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729148450719,0.002,67168.0,67164.0,0.22280374]
["bitfinex-derivatives","BTCF0:USTF0",1729148450720,0.001,67168.0,67164.0,0.22280374]
["bitfinex-derivatives","BTCF0:USTF0",1729148451017,0.001,67168.0,67167.0,0.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1729148451208,0.074445,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729148452514,0.0022336,67181.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729148452515,0.0022336,67181.0,67173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729148452711,0.0022336,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148453122,0.0766696,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729148453817,0.074442,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729148456122,0.0328,67178.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729148456123,0.074446,67173.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729148456321,0.074446,67172.0,67171.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1729148456615,0.074446,67172.0,67171.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729148457016,0.074448,67171.0,67170.0,0.0593321]
["bitfinex-derivatives","BTCF0:USTF0",1729148457214,0.074448,67171.0,67170.0,0.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1729148458215,0.074448,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729148458422,0.074448,67171.0,67170.0,0.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1729148459518,0.075448,67171.0,67170.0,0.1357811]
["bitfinex-derivatives","BTCF0:USTF0",1729148460523,0.076448,67171.0,67170.0,0.1357811]
["bitfinex-derivatives","BTCF0:USTF0",1729148461017,0.076448,67171.0,67170.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729148461321,0.002,67171.0,67170.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729148461521,0.076448,67171.0,67170.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729148461708,0.076448,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148461907,0.437248,67171.0,67170.0,0.06142441]
["bitfinex-derivatives","BTCF0:USTF0",1729148462111,1.483888,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148464113,1.037248,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148464308,0.437248,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148465220,0.437248,67171.0,67170.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1729148465422,0.3628,67171.0,67170.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729148465624,0.002,67171.0,67170.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1729148465831,0.3608,67185.0,67170.0,0.7568369]
["bitfinex-derivatives","BTCF0:USTF0",1729148466021,0.3608,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148467327,0.002,67185.0,67183.0,0.07434333]
["bitfinex-derivatives","BTCF0:USTF0",1729148467622,0.3728,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148469328,0.3628,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148469534,0.3678,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148469724,0.3738,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148471528,0.448232,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148471838,0.3608,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729148472023,0.3608,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148472622,0.3608,67199.0,67198.0,0.224418]
["bitfinex-derivatives","BTCF0:USTF0",1729148472934,0.3608,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148473134,0.435217,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148473334,0.449217,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148474030,0.3888,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729148474234,0.028,67199.0,67198.0,0.224418]
["bitfinex-derivatives","BTCF0:USTF0",1729148474423,0.3608,67210.0,67198.0,1.270858]
["bitfinex-derivatives","BTCF0:USTF0",1729148474630,0.3608,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729148475121,0.3,67220.0,67207.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729148475429,0.3,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729148475823,0.3,67220.0,67219.0,0.105794]
["bitfinex-derivatives","BTCF0:USTF0",1729148476723,0.314,67220.0,67219.0,0.106794]
["bitfinex-derivatives","BTCF0:USTF0",1729148476936,0.2641,67220.0,67219.0,1.153074]
["bitfinex-derivatives","BTCF0:USTF0",1729148477236,0.4141,67220.0,67219.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729148477528,0.4211,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729148477730,0.2711,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729148478241,0.4211,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729148478530,0.2711,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729148480030,0.495493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148482343,0.345493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148484135,0.495493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148487036,0.345493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148487840,0.345493,67220.0,67203.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729148488142,0.074411,67204.0,67203.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729148489047,0.074411,67204.0,67203.0,0.09082777]
["bitfinex-derivatives","BTCF0:USTF0",1729148489238,0.224407,67208.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729148489441,0.074408,67207.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729148489744,0.3608,67211.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729148489942,0.074408,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729148490653,0.3608,67211.0,67204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148490841,0.074405,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729148491750,0.083408,67207.0,67206.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729148491947,0.083408,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148492142,0.233408,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148493041,0.083408,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148493343,0.083408,67207.0,67206.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729148493535,0.009,67207.0,67206.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729148493743,0.082405,67210.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148494049,0.090405,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148494450,0.082405,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729148494754,0.074405,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729148495247,0.008,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148495449,0.008,67210.0,67209.0,0.675405]
["bitfinex-derivatives","BTCF0:USTF0",1729148495746,0.074392,67222.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729148495940,0.074392,67222.0,67219.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1729148496342,0.0329,67223.0,67219.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1729148496546,0.106893,67221.0,67219.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1729148496951,0.0325,67221.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148497140,0.074397,67217.0,67216.0,0.224396]
["bitfinex-derivatives","BTCF0:USTF0",1729148498250,0.2571,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729148498440,0.2571,67220.0,67219.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1729148498649,0.2571,67220.0,67219.0,1.270674]
["bitfinex-derivatives","BTCF0:USTF0",1729148498951,0.07438,67232.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729148499145,0.07438,67232.0,67227.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729148499547,0.074381,67231.0,67227.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729148499850,0.074383,67230.0,67227.0,0.23193337]
["bitfinex-derivatives","BTCF0:USTF0",1729148500839,0.37776471,67237.0,67227.0,0.23193337]
["bitfinex-derivatives","BTCF0:USTF0",1729148501044,0.15,67235.0,67227.0,0.08193337]
["bitfinex-derivatives","BTCF0:USTF0",1729148501349,0.435184,67228.0,67227.0,0.08193337]
["bitfinex-derivatives","BTCF0:USTF0",1729148501741,0.436184,67228.0,67227.0,0.08293337]
["bitfinex-derivatives","BTCF0:USTF0",1729148502052,0.436184,67228.0,67227.0,0.08393337]
["bitfinex-derivatives","BTCF0:USTF0",1729148502053,0.437184,67228.0,67227.0,0.08393337]
["bitfinex-derivatives","BTCF0:USTF0",1729148502960,0.437184,67228.0,67227.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1729148511949,0.45416523,67228.0,67227.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1729148512156,0.45416523,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148512755,0.0744,67214.0,67207.0,0.05942554]
["bitfinex-derivatives","BTCF0:USTF0",1729148512960,0.4352,67214.0,67206.0,0.05942554]
["bitfinex-derivatives","BTCF0:USTF0",1729148513165,0.4352,67214.0,67213.0,0.01905378]
["bitfinex-derivatives","BTCF0:USTF0",1729148513350,0.4352,67214.0,67213.0,0.07663224]
["bitfinex-derivatives","BTCF0:USTF0",1729148513953,0.4352,67214.0,67213.0,0.08403959]
["bitfinex-derivatives","BTCF0:USTF0",1729148514160,0.4352,67214.0,67213.0,0.00963859]
["bitfinex-derivatives","BTCF0:USTF0",1729148514559,0.4352,67214.0,67213.0,0.08403959]
["bitfinex-derivatives","BTCF0:USTF0",1729148514958,0.4372,67214.0,67213.0,0.08503959]
["bitfinex-derivatives","BTCF0:USTF0",1729148515259,0.4392,67214.0,67213.0,0.01163859]
["bitfinex-derivatives","BTCF0:USTF0",1729148517349,0.95,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148517550,0.95,67214.0,67197.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1729148517551,0.074413,67202.0,67201.0,0.05942554]
["bitfinex-derivatives","BTCF0:USTF0",1729148517864,0.074413,67202.0,67201.0,0.0913763]
["bitfinex-derivatives","BTCF0:USTF0",1729148518057,0.074413,67202.0,67201.0,0.2413763]
["bitfinex-derivatives","BTCF0:USTF0",1729148518557,0.074413,67202.0,67201.0,0.30080184]
["bitfinex-derivatives","BTCF0:USTF0",1729148518859,0.074413,67202.0,67201.0,0.2423763]
["bitfinex-derivatives","BTCF0:USTF0",1729148518860,0.076413,67202.0,67201.0,0.2423763]
["bitfinex-derivatives","BTCF0:USTF0",1729148519558,0.078413,67202.0,67201.0,0.2433763]
["bitfinex-derivatives","BTCF0:USTF0",1729148521149,0.078413,67202.0,67201.0,0.1689623]
["bitfinex-derivatives","BTCF0:USTF0",1729148521758,0.078413,67202.0,67201.0,0.0189623]
["bitfinex-derivatives","BTCF0:USTF0",1729148522257,0.228413,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148527071,0.078413,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148527363,0.004,67202.0,67201.0,0.226414]
["bitfinex-derivatives","BTCF0:USTF0",1729148528370,0.004,67202.0,67201.0,0.27088493]
["bitfinex-derivatives","BTCF0:USTF0",1729148528574,0.004,67202.0,67201.0,0.81088493]
["bitfinex-derivatives","BTCF0:USTF0",1729148528760,0.004,67202.0,67201.0,1.14360554]
["bitfinex-derivatives","BTCF0:USTF0",1729148529656,0.004,67202.0,67201.0,2.19000554]
["bitfinex-derivatives","BTCF0:USTF0",1729148530272,0.004,67202.0,67201.0,1.14360554]
["bitfinex-derivatives","BTCF0:USTF0",1729148530469,0.004,67202.0,67201.0,0.60360554]
["bitfinex-derivatives","BTCF0:USTF0",1729148530774,0.004,67202.0,67201.0,0.24280554]
["bitfinex-derivatives","BTCF0:USTF0",1729148530775,0.078413,67202.0,67201.0,0.24280554]
["bitfinex-derivatives","BTCF0:USTF0",1729148531074,0.004,67202.0,67201.0,0.28723648]
["bitfinex-derivatives","BTCF0:USTF0",1729148531765,0.004,67202.0,67201.0,0.28724338]
["bitfinex-derivatives","BTCF0:USTF0",1729148532170,0.004,67202.0,67201.0,0.27085184]
["bitfinex-derivatives","BTCF0:USTF0",1729148532565,0.078413,67202.0,67201.0,0.04644789]
["bitfinex-derivatives","BTCF0:USTF0",1729148532768,0.228413,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148532964,0.260113,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148533170,0.110113,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148534576,0.260113,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148538274,0.078413,67202.0,67201.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729148538663,0.004,67202.0,67201.0,0.28570858]
["bitfinex-derivatives","BTCF0:USTF0",1729148538872,0.004,67202.0,67201.0,0.226414]
["bitfinex-derivatives","BTCF0:USTF0",1729148539575,0.004,67202.0,67201.0,0.24271685]
["bitfinex-derivatives","BTCF0:USTF0",1729148539879,0.074402,67212.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729148540064,0.3608,67222.0,67214.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729148540268,0.074398,67216.0,67215.0,0.09101364]
["bitfinex-derivatives","BTCF0:USTF0",1729148540468,0.074398,67216.0,67215.0,0.31541264]
["bitfinex-derivatives","BTCF0:USTF0",1729148541172,0.074398,67216.0,67215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729148541767,0.3608,67222.0,67215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729148541768,0.074395,67219.0,67215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729148541967,0.074395,67219.0,67218.0,0.28373318]
["bitfinex-derivatives","BTCF0:USTF0",1729148542377,0.074395,67219.0,67218.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1729148542578,0.074395,67219.0,67218.0,0.28374053]
["bitfinex-derivatives","BTCF0:USTF0",1729148542877,0.074395,67218.0,67217.0,0.05934552]
["bitfinex-derivatives","BTCF0:USTF0",1729148543079,0.585195,67218.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148543279,0.0744,67214.0,67211.0,0.04551446]
["bitfinex-derivatives","BTCF0:USTF0",1729148543477,0.074403,67211.0,67210.0,0.04451446]
["bitfinex-derivatives","BTCF0:USTF0",1729148543777,0.5116,67212.0,67205.0,0.05934552]
["bitfinex-derivatives","BTCF0:USTF0",1729148544086,0.074403,67211.0,67210.0,0.04452203]
["bitfinex-derivatives","BTCF0:USTF0",1729148544289,0.074404,67210.0,67206.0,0.05934552]
["bitfinex-derivatives","BTCF0:USTF0",1729148544580,0.074408,67207.0,67206.0,0.05934552]
["bitfinex-derivatives","BTCF0:USTF0",1729148545179,0.074404,67210.0,67205.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148545381,0.074404,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148545585,0.074405,67209.0,67208.0,0.05937074]
["bitfinex-derivatives","BTCF0:USTF0",1729148546171,0.074408,67207.0,67206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148546678,0.074408,67207.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148547076,0.074408,67207.0,67206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148547585,0.074408,67207.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148547782,0.002,67210.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148547988,0.001,67207.0,67206.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729148548481,0.003,67207.0,67206.0,0.68106237]
["bitfinex-derivatives","BTCF0:USTF0",1729148548784,0.003,67207.0,67206.0,1.12746237]
["bitfinex-derivatives","BTCF0:USTF0",1729148549589,0.003,67207.0,67206.0,1.27746237]
["bitfinex-derivatives","BTCF0:USTF0",1729148549787,0.3608,67222.0,67206.0,1.42746237]
["bitfinex-derivatives","BTCF0:USTF0",1729148549982,0.435191,67222.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148550178,0.435191,67222.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729148550179,0.074394,67219.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148550697,0.0744,67214.0,67213.0,0.04451375]
["bitfinex-derivatives","BTCF0:USTF0",1729148551176,0.0744,67214.0,67213.0,0.01706123]
["bitfinex-derivatives","BTCF0:USTF0",1729148551376,0.105192,67221.0,67212.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729148551576,0.105192,67221.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148551786,0.074398,67216.0,67215.0,0.19449745]
["bitfinex-derivatives","BTCF0:USTF0",1729148553183,0.074398,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148553775,0.074398,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148554184,0.074398,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148554584,0.074398,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148554775,0.074398,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148555989,0.106598,67216.0,67215.0,0.04650301]
["bitfinex-derivatives","BTCF0:USTF0",1729148556194,0.106598,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148557189,0.467398,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148557486,0.467398,67216.0,67215.0,0.04651663]
["bitfinex-derivatives","BTCF0:USTF0",1729148557686,0.467398,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148561297,0.435198,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148561488,0.435198,67216.0,67215.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729148561688,0.3608,67216.0,67215.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729148561993,0.074396,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729148562989,0.074396,67218.0,67217.0,0.11891363]
["bitfinex-derivatives","BTCF0:USTF0",1729148563198,0.074396,67218.0,67217.0,0.11991363]
["bitfinex-derivatives","BTCF0:USTF0",1729148563699,0.074396,67218.0,67217.0,0.12091363]
["bitfinex-derivatives","BTCF0:USTF0",1729148564098,0.074396,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148564299,0.074396,67218.0,67217.0,0.04651663]
["bitfinex-derivatives","BTCF0:USTF0",1729148564707,0.074396,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148566502,0.074396,67218.0,67217.0,0.12091363]
["bitfinex-derivatives","BTCF0:USTF0",1729148566801,0.074396,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729148567003,0.074392,67222.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729148567310,0.074392,67222.0,67221.0,0.224391]
["bitfinex-derivatives","BTCF0:USTF0",1729148567808,0.074392,67222.0,67221.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729148568010,0.074392,67221.0,67220.0,0.04453072]
["bitfinex-derivatives","BTCF0:USTF0",1729148568303,0.074395,67218.0,67217.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729148569413,0.074395,67218.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729148570108,0.074395,67218.0,67217.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729148570402,0.074395,67218.0,67217.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729148573700,0.074392,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729148573903,0.074392,67222.0,67221.0,0.13380849]
["bitfinex-derivatives","BTCF0:USTF0",1729148574108,0.074392,67222.0,67221.0,0.05941649]
["bitfinex-derivatives","BTCF0:USTF0",1729148575408,0.074392,67221.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148576200,0.074392,67221.0,67220.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729148576604,0.074392,67221.0,67220.0,0.225393]
["bitfinex-derivatives","BTCF0:USTF0",1729148577010,0.074392,67221.0,67220.0,0.226393]
["bitfinex-derivatives","BTCF0:USTF0",1729148579302,0.0316,67225.0,67220.0,0.64662676]
["bitfinex-derivatives","BTCF0:USTF0",1729148579505,0.3608,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729148579714,0.3608,67226.0,67225.0,0.11897512]
["bitfinex-derivatives","BTCF0:USTF0",1729148580016,0.3608,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729148580723,0.074383,67230.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729148581018,0.074383,67230.0,67229.0,0.26896448]
["bitfinex-derivatives","BTCF0:USTF0",1729148581514,0.074383,67230.0,67229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148581704,0.074383,67230.0,67229.0,0.224383]
["bitfinex-derivatives","BTCF0:USTF0",1729148581905,0.074383,67229.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148582102,0.104484,67228.0,67227.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1729148582305,0.074386,67227.0,67226.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1729148582715,0.074374,67238.0,67226.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1729148582918,0.3608,67247.0,67240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729148583121,0.19170652,67352.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148583315,0.19170652,67352.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148583316,0.135,67329.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148583511,0.15,67329.0,67327.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729148583705,0.074276,67326.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148583915,0.9564,67328.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148583916,0.15,67320.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148584111,0.44564,67319.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148584416,0.44564,67318.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148584622,0.44564,67318.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148584623,0.15,67320.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148584816,0.15,67320.0,67315.0,0.42014256]
["bitfinex-derivatives","BTCF0:USTF0",1729148584817,0.074288,67316.0,67315.0,0.42014256]
["bitfinex-derivatives","BTCF0:USTF0",1729148585022,0.074288,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148585222,1.04568,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148585514,2.04568,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148586116,2.04568,67316.0,67315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148586424,2.04568,67316.0,67315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148586812,2.04568,67316.0,67315.0,0.284098]
["bitfinex-derivatives","BTCF0:USTF0",1729148587006,2.04568,67316.0,67315.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1729148587321,2.04568,67316.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148587515,0.074295,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148588517,0.074295,67309.0,67308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148589316,0.074295,67309.0,67308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148589317,1.120015,67309.0,67308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148589817,1.121015,67309.0,67308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148590019,1.351015,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148590216,0.07431,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148590413,0.03712644,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148592123,1.05112644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148592813,1.03712644,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148593118,1.05112644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148593518,1.06512644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148594020,0.06512644,67295.0,67294.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729148594624,1.06512644,67295.0,67294.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729148595215,0.06512644,67295.0,67294.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729148595523,0.06512644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148595928,0.05112644,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148596122,0.06512644,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148597711,0.05112644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148597916,0.06512644,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148598317,0.01306849,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148598522,0.07431,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148598816,0.09931,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148610724,0.09931,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148610936,0.09931,67295.0,67294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148611435,0.09931,67295.0,67294.0,0.47043491]
["bitfinex-derivatives","BTCF0:USTF0",1729148612034,0.09931,67295.0,67294.0,0.10963491]
["bitfinex-derivatives","BTCF0:USTF0",1729148612239,0.09931,67295.0,67294.0,0.47043491]
["bitfinex-derivatives","BTCF0:USTF0",1729148612428,0.09931,67295.0,67294.0,0.6004267]
["bitfinex-derivatives","BTCF0:USTF0",1729148613340,0.025,67295.0,67294.0,0.47043491]
["bitfinex-derivatives","BTCF0:USTF0",1729148613642,0.09931,67295.0,67294.0,0.47043491]
["bitfinex-derivatives","BTCF0:USTF0",1729148613830,0.09931,67295.0,67291.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148613831,0.074314,67292.0,67291.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148614133,0.074319,67287.0,67286.0,0.00759035]
["bitfinex-derivatives","BTCF0:USTF0",1729148614333,0.074319,67287.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148614334,0.074326,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148614531,0.224326,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148614924,1.270206,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148615126,0.520207,67280.0,67279.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148615333,0.520207,67280.0,67279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148615334,0.824327,67280.0,67279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729148615641,0.074341,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148616738,1.074341,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148617142,1.080341,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148617835,1.080341,67267.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729148617836,0.074347,67262.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148618036,0.224347,67262.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148619243,0.074347,67262.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148619439,0.074347,67262.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148619836,1.014,67267.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148620135,1.089341,67267.0,67266.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148620342,1.083341,67267.0,67266.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148620634,1.090341,67267.0,67266.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148621041,1.095341,67267.0,67266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148621337,1.102341,67267.0,67266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148621844,0.088341,67267.0,67266.0,0.224342]
["bitfinex-derivatives","BTCF0:USTF0",1729148622043,0.102341,67267.0,67266.0,0.225342]
["bitfinex-derivatives","BTCF0:USTF0",1729148622342,0.102341,67267.0,67266.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729148622547,0.102341,67267.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148622943,0.088341,67267.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148623241,1.102341,67267.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148623645,0.074342,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148625050,0.088342,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148625440,0.102342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148626549,0.088342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148626851,0.102342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148627153,0.088342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148627345,0.102342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148627953,0.088342,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148628144,0.102342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148628649,0.102342,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148628840,1.298342,67266.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148629044,1.298342,67266.0,67250.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1729148629045,0.074358,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148629546,1.074358,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148630045,0.074361,67249.0,67244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729148630252,0.224361,67249.0,67243.0,0.00727543]
["bitfinex-derivatives","BTCF0:USTF0",1729148631050,0.15,67249.0,67240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148631245,0.07437,67241.0,67240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148631644,0.07437,67241.0,67240.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1729148632946,0.074363,67248.0,67240.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1729148633260,0.001,67241.0,67240.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1729148633454,0.001,67241.0,67240.0,0.16230444]
["bitfinex-derivatives","BTCF0:USTF0",1729148633861,0.07537,67241.0,67240.0,0.16230444]
["bitfinex-derivatives","BTCF0:USTF0",1729148634244,0.07437,67241.0,67240.0,0.16230444]
["bitfinex-derivatives","BTCF0:USTF0",1729148634554,0.07437,67241.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729148634756,0.074374,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148634954,0.074374,67237.0,67236.0,0.36835715]
["bitfinex-derivatives","BTCF0:USTF0",1729148635155,1.074374,67237.0,67236.0,0.36835715]
["bitfinex-derivatives","BTCF0:USTF0",1729148635548,1.074374,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148636459,1.086374,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148636851,1.074374,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148637053,1.088374,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148637455,1.102374,67237.0,67236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148638649,1.11563846,67237.0,67236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148639461,0.07438,67232.0,67231.0,0.00755376]
["bitfinex-derivatives","BTCF0:USTF0",1729148639656,0.074382,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148639857,0.074382,67230.0,67229.0,0.36835748]
["bitfinex-derivatives","BTCF0:USTF0",1729148640254,0.074389,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148640449,0.074389,67224.0,67223.0,0.36819821]
["bitfinex-derivatives","BTCF0:USTF0",1729148642756,0.244389,67224.0,67223.0,0.36919821]
["bitfinex-derivatives","BTCF0:USTF0",1729148643064,0.244389,67224.0,67223.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1729148643251,0.235389,67224.0,67223.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1729148643451,1.244389,67224.0,67223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148643666,1.244389,67224.0,67217.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729148643667,0.074395,67218.0,67217.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729148643870,0.224395,67218.0,67217.0,0.00981413]
["bitfinex-derivatives","BTCF0:USTF0",1729148644072,0.224395,67218.0,67217.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729148645663,0.23783088,67218.0,67217.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729148645858,0.24183088,67218.0,67217.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729148646169,0.24783088,67218.0,67217.0,0.00323113]
["bitfinex-derivatives","BTCF0:USTF0",1729148647258,1.29415088,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148650073,0.234395,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148650263,0.084395,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148650864,0.234395,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148651571,0.834395,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148651876,0.074405,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148652173,0.224405,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148652573,0.224405,67209.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148652574,0.074419,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148652763,0.074414,67201.0,67196.0,0.01370037]
["bitfinex-derivatives","BTCF0:USTF0",1729148652969,0.074421,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148653275,1.0,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148653471,1.074421,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148655068,1.085421,67195.0,67194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148655972,1.094421,67195.0,67194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148656274,1.085421,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148656578,1.009,67195.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729148656881,0.074425,67191.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729148657374,0.02092,67195.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148657578,0.074427,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148658477,1.074427,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148659279,1.078427,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148660766,0.074433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148662274,0.074433,67184.0,67183.0,0.07666656]
["bitfinex-derivatives","BTCF0:USTF0",1729148663973,0.074433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148665277,0.074433,67184.0,67183.0,0.07666656]
["bitfinex-derivatives","BTCF0:USTF0",1729148666375,0.074433,67184.0,67183.0,0.150537]
["bitfinex-derivatives","BTCF0:USTF0",1729148666571,0.074433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148670378,0.09086543,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148670571,0.09186543,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148670774,0.24186543,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148671777,0.078433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148671971,0.078433,67184.0,67183.0,0.07666656]
["bitfinex-derivatives","BTCF0:USTF0",1729148674071,0.228433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148677182,0.228433,67184.0,67183.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729148677481,0.228433,67184.0,67183.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729148677986,0.228433,67184.0,67183.0,0.18236861]
["bitfinex-derivatives","BTCF0:USTF0",1729148678189,0.228433,67184.0,67183.0,0.10849817]
["bitfinex-derivatives","BTCF0:USTF0",1729148679792,0.078433,67184.0,67183.0,0.18293217]
["bitfinex-derivatives","BTCF0:USTF0",1729148680086,0.074425,67192.0,67191.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729148680388,0.074421,67195.0,67194.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729148681185,0.074416,67200.0,67194.0,0.25590601]
["bitfinex-derivatives","BTCF0:USTF0",1729148681485,0.15223286,67209.0,67205.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729148681486,0.07441,67206.0,67205.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729148681696,0.07441,67206.0,67205.0,0.585208]
["bitfinex-derivatives","BTCF0:USTF0",1729148681877,0.00223286,67209.0,67205.0,0.6163299]
["bitfinex-derivatives","BTCF0:USTF0",1729148682084,0.00223286,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148682283,0.07663786,67209.0,67208.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1729148682683,0.07663786,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148682884,0.074408,67207.0,67205.0,0.66033161]
["bitfinex-derivatives","BTCF0:USTF0",1729148683187,0.074408,67207.0,67205.0,0.58521]
["bitfinex-derivatives","BTCF0:USTF0",1729148683386,0.074408,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729148683587,0.074408,67207.0,67206.0,0.08199378]
["bitfinex-derivatives","BTCF0:USTF0",1729148683898,0.00223286,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148684187,0.01623286,67209.0,67208.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729148684487,0.02823286,67209.0,67208.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729148684794,0.08863786,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148685097,0.07663786,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148685690,0.08563786,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148685991,0.01123286,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729148686989,0.02,67209.0,67208.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729148687591,0.02,67209.0,67208.0,1.121767]
["bitfinex-derivatives","BTCF0:USTF0",1729148688586,0.02,67209.0,67208.0,1.30096334]
["bitfinex-derivatives","BTCF0:USTF0",1729148688988,0.02,67209.0,67208.0,1.30092971]
["bitfinex-derivatives","BTCF0:USTF0",1729148689186,0.02,67209.0,67208.0,1.37496404]
["bitfinex-derivatives","BTCF0:USTF0",1729148689698,0.02,67209.0,67208.0,1.2698653]
["bitfinex-derivatives","BTCF0:USTF0",1729148689998,0.02,67209.0,67208.0,1.37493908]
["bitfinex-derivatives","BTCF0:USTF0",1729148690197,0.02,67209.0,67208.0,1.19583097]
["bitfinex-derivatives","BTCF0:USTF0",1729148690998,0.02,67209.0,67208.0,1.121767]
["bitfinex-derivatives","BTCF0:USTF0",1729148691183,0.074395,67219.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729148691385,0.074389,67224.0,67220.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729148691692,0.41792,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729148691693,0.00084,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729148691889,0.00084,67226.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729148692088,0.074381,67231.0,67227.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729148692291,0.3608,67237.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148692292,0.074382,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148693289,0.224382,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148693491,0.074389,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148693687,0.224389,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148693890,0.074397,67217.0,67216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148694096,0.224397,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148695389,0.074397,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148695990,0.082397,67217.0,67216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148696187,0.082397,67217.0,67216.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1729148697392,0.082397,67217.0,67216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148697591,0.083397,67217.0,67216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148697795,0.097397,67217.0,67216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148697999,0.097397,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148698196,0.15,67220.0,67215.0,0.07397733]
["bitfinex-derivatives","BTCF0:USTF0",1729148698500,0.224398,67216.0,67215.0,0.07397733]
["bitfinex-derivatives","BTCF0:USTF0",1729148700501,0.074398,67216.0,67215.0,0.07397733]
["bitfinex-derivatives","BTCF0:USTF0",1729148701094,0.074398,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148701095,0.083398,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148701295,0.097398,67216.0,67215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729148701503,0.097398,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148701712,0.074402,67212.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148701903,0.074404,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148703810,0.074416,67200.0,67197.0,0.64434381]
["bitfinex-derivatives","BTCF0:USTF0",1729148705009,0.01321886,67216.0,67197.0,0.585218]
["bitfinex-derivatives","BTCF0:USTF0",1729148705202,0.3478,67308.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148705402,0.3608,67302.0,67301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148705611,0.27817199,67309.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148705905,0.15,67301.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729148706111,0.3608,67300.0,67299.0,0.08158056]
["bitfinex-derivatives","BTCF0:USTF0",1729148706302,0.3608,67300.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148706303,0.074309,67297.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148706498,0.074318,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148706711,1.574318,67288.0,67287.0,0.00729541]
["bitfinex-derivatives","BTCF0:USTF0",1729148706906,2.54584,67288.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148707108,0.15,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148707410,0.074324,67283.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148708416,0.074324,67283.0,67281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148708609,0.005,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148709111,0.074324,67283.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148710713,0.074325,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148711112,0.074325,67282.0,67281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148711306,0.079325,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148714722,0.079325,67282.0,67281.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1729148714918,0.03713081,67282.0,67281.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1729148715124,1.08801081,67282.0,67281.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729148715316,0.074331,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148715622,0.074325,67282.0,67280.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729148715827,0.079325,67282.0,67281.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1729148716232,0.079325,67282.0,67281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148716528,1.574325,67282.0,67281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148718132,1.580325,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148719732,1.580325,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148720028,1.582325,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148721527,1.581325,67282.0,67281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148725228,2.027205,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148725428,2.627205,67282.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148725628,0.074331,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148727129,0.074328,67280.0,67279.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729148727633,0.074328,67280.0,67272.0,0.05910358]
["bitfinex-derivatives","BTCF0:USTF0",1729148727634,0.074331,67276.0,67272.0,0.05910358]
["bitfinex-derivatives","BTCF0:USTF0",1729148727843,0.074342,67266.0,67265.0,0.36828272]
["bitfinex-derivatives","BTCF0:USTF0",1729148728341,1.574342,67266.0,67265.0,0.36828272]
["bitfinex-derivatives","BTCF0:USTF0",1729148729344,1.575342,67266.0,67265.0,0.37528272]
["bitfinex-derivatives","BTCF0:USTF0",1729148730032,1.580342,67266.0,67265.0,0.37628272]
["bitfinex-derivatives","BTCF0:USTF0",1729148730233,1.580342,67266.0,67265.0,0.5245062]
["bitfinex-derivatives","BTCF0:USTF0",1729148730436,1.580342,67266.0,67265.0,0.63781905]
["bitfinex-derivatives","BTCF0:USTF0",1729148730739,1.580342,67266.0,67265.0,0.63081905]
["bitfinex-derivatives","BTCF0:USTF0",1729148731037,1.512,67266.0,67265.0,0.55793957]
["bitfinex-derivatives","BTCF0:USTF0",1729148731233,1.512,67266.0,67265.0,0.48359557]
["bitfinex-derivatives","BTCF0:USTF0",1729148731435,1.586342,67266.0,67265.0,0.57223335]
["bitfinex-derivatives","BTCF0:USTF0",1729148732140,1.586342,67266.0,67265.0,0.88173812]
["bitfinex-derivatives","BTCF0:USTF0",1729148732438,1.581342,67266.0,67265.0,0.88073812]
["bitfinex-derivatives","BTCF0:USTF0",1729148732741,1.580342,67266.0,67265.0,0.61875972]
["bitfinex-derivatives","BTCF0:USTF0",1729148732932,1.587342,67266.0,67265.0,0.61975972]
["bitfinex-derivatives","BTCF0:USTF0",1729148734132,1.581342,67266.0,67265.0,0.61875972]
["bitfinex-derivatives","BTCF0:USTF0",1729148734329,1.587342,67266.0,67265.0,0.61975972]
["bitfinex-derivatives","BTCF0:USTF0",1729148734940,1.580342,67266.0,67265.0,0.61875972]
["bitfinex-derivatives","BTCF0:USTF0",1729148735140,1.587342,67266.0,67265.0,0.61975972]
["bitfinex-derivatives","BTCF0:USTF0",1729148735737,1.580342,67266.0,67265.0,0.61875972]
["bitfinex-derivatives","BTCF0:USTF0",1729148735935,1.584342,67266.0,67265.0,0.61975972]
["bitfinex-derivatives","BTCF0:USTF0",1729148736138,1.584342,67266.0,67265.0,0.48359557]
["bitfinex-derivatives","BTCF0:USTF0",1729148737344,1.578342,67266.0,67265.0,0.57161137]
["bitfinex-derivatives","BTCF0:USTF0",1729148737642,1.584342,67266.0,67265.0,0.47611285]
["bitfinex-derivatives","BTCF0:USTF0",1729148737842,1.734342,67266.0,67265.0,0.47611285]
["bitfinex-derivatives","BTCF0:USTF0",1729148738243,1.734342,67266.0,67265.0,0.47612741]
["bitfinex-derivatives","BTCF0:USTF0",1729148738244,1.735342,67266.0,67265.0,0.47612741]
["bitfinex-derivatives","BTCF0:USTF0",1729148738436,2.631342,67266.0,67265.0,0.47612741]
["bitfinex-derivatives","BTCF0:USTF0",1729148738646,2.631342,67266.0,67265.0,0.55029715]
["bitfinex-derivatives","BTCF0:USTF0",1729148738842,2.625342,67266.0,67265.0,0.43496974]
["bitfinex-derivatives","BTCF0:USTF0",1729148739038,2.629342,67266.0,67265.0,0.54929874]
["bitfinex-derivatives","BTCF0:USTF0",1729148739238,2.629342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148739739,2.625342,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148739938,2.629342,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148740950,2.629342,67266.0,67265.0,0.475129]
["bitfinex-derivatives","BTCF0:USTF0",1729148741441,2.629342,67266.0,67265.0,0.114329]
["bitfinex-derivatives","BTCF0:USTF0",1729148741643,0.074348,67261.0,67260.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1729148741837,0.07435,67259.0,67258.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1729148742037,0.074351,67258.0,67257.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1729148742243,0.074352,67257.0,67256.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1729148742543,0.15,67257.0,67256.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1729148742733,0.074353,67256.0,67255.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1729148742934,0.224353,67256.0,67255.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1729148743140,0.15,67256.0,67254.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1729148743441,0.074355,67255.0,67254.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1729148744248,0.074361,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148744449,0.224361,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148745136,1.724361,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148745641,1.65,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148746043,1.724361,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148746245,1.724361,67249.0,67248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148746844,1.574361,67249.0,67248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729148748553,1.57644548,67249.0,67248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729148750250,1.57644548,67249.0,67248.0,0.591162]
["bitfinex-derivatives","BTCF0:USTF0",1729148750251,0.07644548,67249.0,67248.0,0.591162]
["bitfinex-derivatives","BTCF0:USTF0",1729148750446,0.074357,67254.0,67253.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729148750648,0.074357,67254.0,67253.0,0.224355]
["bitfinex-derivatives","BTCF0:USTF0",1729148751955,0.075357,67254.0,67253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148752355,0.078357,67254.0,67253.0,0.224357]
["bitfinex-derivatives","BTCF0:USTF0",1729148752746,0.078357,67254.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148752747,0.004,67254.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148752953,0.074358,67252.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729148753154,0.004,67254.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148753360,0.004,67254.0,67253.0,0.224357]
["bitfinex-derivatives","BTCF0:USTF0",1729148753660,1.5,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729148753661,0.074349,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729148753863,0.074349,67260.0,67259.0,0.36825743]
["bitfinex-derivatives","BTCF0:USTF0",1729148754157,0.074349,67260.0,67259.0,0.44260743]
["bitfinex-derivatives","BTCF0:USTF0",1729148754757,0.074349,67260.0,67259.0,0.53156679]
["bitfinex-derivatives","BTCF0:USTF0",1729148755062,0.079349,67260.0,67259.0,0.44260743]
["bitfinex-derivatives","BTCF0:USTF0",1729148756056,0.079349,67260.0,67259.0,0.51676234]
["bitfinex-derivatives","BTCF0:USTF0",1729148756256,0.085349,67260.0,67259.0,0.51676234]
["bitfinex-derivatives","BTCF0:USTF0",1729148756656,0.085349,67260.0,67259.0,0.62995728]
["bitfinex-derivatives","BTCF0:USTF0",1729148756657,0.084349,67260.0,67259.0,0.62995728]
["bitfinex-derivatives","BTCF0:USTF0",1729148756957,0.084349,67260.0,67259.0,0.62996786]
["bitfinex-derivatives","BTCF0:USTF0",1729148757154,0.084349,67260.0,67259.0,0.62996959]
["bitfinex-derivatives","BTCF0:USTF0",1729148757353,0.084349,67260.0,67259.0,0.51676234]
["bitfinex-derivatives","BTCF0:USTF0",1729148757354,0.074349,67260.0,67259.0,0.51676234]
["bitfinex-derivatives","BTCF0:USTF0",1729148757767,0.078349,67260.0,67259.0,0.51676234]
["bitfinex-derivatives","BTCF0:USTF0",1729148758159,0.078349,67260.0,67259.0,0.44260743]
["bitfinex-derivatives","BTCF0:USTF0",1729148758467,0.084349,67260.0,67259.0,0.44260743]
["bitfinex-derivatives","BTCF0:USTF0",1729148758667,0.084349,67260.0,67259.0,0.45342203]
["bitfinex-derivatives","BTCF0:USTF0",1729148758966,0.01,67260.0,67259.0,0.45342203]
["bitfinex-derivatives","BTCF0:USTF0",1729148759568,0.01,67260.0,67259.0,0.6407059]
["bitfinex-derivatives","BTCF0:USTF0",1729148759766,0.006,67260.0,67259.0,0.52761052]
["bitfinex-derivatives","BTCF0:USTF0",1729148759961,0.06665605,67261.0,67259.0,0.52761052]
["bitfinex-derivatives","BTCF0:USTF0",1729148760161,0.15,67268.0,67259.0,0.45326052]
["bitfinex-derivatives","BTCF0:USTF0",1729148760360,0.074349,67260.0,67259.0,0.37907203]
["bitfinex-derivatives","BTCF0:USTF0",1729148760658,0.074349,67260.0,67259.0,0.73987203]
["bitfinex-derivatives","BTCF0:USTF0",1729148760855,0.074349,67260.0,67259.0,0.81422203]
["bitfinex-derivatives","BTCF0:USTF0",1729148761571,0.074349,67260.0,67259.0,0.81522203]
["bitfinex-derivatives","BTCF0:USTF0",1729148762160,0.074349,67260.0,67259.0,0.74087203]
["bitfinex-derivatives","BTCF0:USTF0",1729148762663,0.224349,67260.0,67259.0,0.42862359]
["bitfinex-derivatives","BTCF0:USTF0",1729148762863,0.224349,67260.0,67259.0,0.36925743]
["bitfinex-derivatives","BTCF0:USTF0",1729148763071,1.727349,67260.0,67259.0,0.36825743]
["bitfinex-derivatives","BTCF0:USTF0",1729148764275,1.724349,67260.0,67259.0,0.36825743]
["bitfinex-derivatives","BTCF0:USTF0",1729148765371,2.770389,67260.0,67259.0,0.05938777]
["bitfinex-derivatives","BTCF0:USTF0",1729148765561,0.44604,67259.0,67253.0,0.07418849]
["bitfinex-derivatives","BTCF0:USTF0",1729148765768,0.44604,67259.0,67254.0,0.0445466]
["bitfinex-derivatives","BTCF0:USTF0",1729148765769,0.15,67255.0,67254.0,0.0445466]
["bitfinex-derivatives","BTCF0:USTF0",1729148765968,0.224355,67255.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148766272,0.22436,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148766867,0.074366,67245.0,67244.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729148767170,0.224366,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148769676,0.224366,67245.0,67236.0,0.07422773]
["bitfinex-derivatives","BTCF0:USTF0",1729148769677,0.16053548,67245.0,67236.0,0.07422773]
["bitfinex-derivatives","BTCF0:USTF0",1729148769873,0.16053548,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148769874,0.09890148,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148770170,0.25790148,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148770474,0.25090148,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148770969,0.25790148,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148771171,0.25790148,67245.0,67232.0,0.08907328]
["bitfinex-derivatives","BTCF0:USTF0",1729148771376,0.25790148,67245.0,67224.0,0.00747413]
["bitfinex-derivatives","BTCF0:USTF0",1729148771377,0.074383,67230.0,67224.0,0.04451285]
["bitfinex-derivatives","BTCF0:USTF0",1729148771573,0.074414,67201.0,67200.0,0.24696159]
["bitfinex-derivatives","BTCF0:USTF0",1729148771871,0.074414,67201.0,67200.0,0.34989215]
["bitfinex-derivatives","BTCF0:USTF0",1729148772087,0.074414,67201.0,67200.0,0.2365167]
["bitfinex-derivatives","BTCF0:USTF0",1729148772667,0.074414,67201.0,67200.0,0.2445167]
["bitfinex-derivatives","BTCF0:USTF0",1729148772864,0.074414,67201.0,67200.0,0.6909567]
["bitfinex-derivatives","BTCF0:USTF0",1729148773273,0.074414,67201.0,67200.0,0.7212567]
["bitfinex-derivatives","BTCF0:USTF0",1729148773473,0.074414,67201.0,67200.0,0.7132567]
["bitfinex-derivatives","BTCF0:USTF0",1729148773675,0.080414,67201.0,67200.0,1.3142567]
["bitfinex-derivatives","BTCF0:USTF0",1729148773971,0.080414,67201.0,67200.0,1.3217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148774272,0.083414,67201.0,67200.0,1.3217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148775164,0.081414,67201.0,67200.0,0.7217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148775369,0.083414,67201.0,67200.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1729148775573,0.009,67201.0,67200.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1729148775865,0.009,67201.0,67200.0,0.7217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148776073,0.083414,67201.0,67200.0,0.7217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148776270,0.083414,67201.0,67200.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1729148776669,0.083414,67201.0,67200.0,0.7217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148776865,0.078414,67201.0,67200.0,1.3207402]
["bitfinex-derivatives","BTCF0:USTF0",1729148777073,0.085414,67201.0,67200.0,1.3217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148778265,0.085414,67201.0,67200.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1729148778674,0.078414,67201.0,67200.0,0.2743002]
["bitfinex-derivatives","BTCF0:USTF0",1729148778873,0.084414,67201.0,67200.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1729148781276,0.084414,67201.0,67200.0,0.7217402]
["bitfinex-derivatives","BTCF0:USTF0",1729148781480,0.3608,67208.0,67203.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729148781669,0.074407,67208.0,67207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148782175,0.074407,67208.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148782479,0.074407,67208.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729148782675,0.074408,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729148782871,0.074408,67207.0,67206.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729148783382,0.006,67208.0,67206.0,1.20105348]
["bitfinex-derivatives","BTCF0:USTF0",1729148783580,0.006,67208.0,67207.0,0.45105348]
["bitfinex-derivatives","BTCF0:USTF0",1729148783977,0.006,67208.0,67207.0,1.05105348]
["bitfinex-derivatives","BTCF0:USTF0",1729148784478,0.006,67208.0,67207.0,0.52546148]
["bitfinex-derivatives","BTCF0:USTF0",1729148784678,0.080407,67208.0,67207.0,0.52546148]
["bitfinex-derivatives","BTCF0:USTF0",1729148785580,0.074407,67208.0,67207.0,0.52546148]
["bitfinex-derivatives","BTCF0:USTF0",1729148786177,0.074407,67208.0,67207.0,0.52746148]
["bitfinex-derivatives","BTCF0:USTF0",1729148787085,0.074403,67212.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729148787275,0.074403,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148789173,0.077403,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148789890,0.074403,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148790074,0.075403,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148790587,0.074407,67208.0,67207.0,0.01085328]
["bitfinex-derivatives","BTCF0:USTF0",1729148790785,0.3608,67209.0,67204.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729148790977,0.07441,67205.0,67204.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729148792891,0.07441,67205.0,67204.0,0.228411]
["bitfinex-derivatives","BTCF0:USTF0",1729148793396,0.07441,67205.0,67204.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1729148793593,0.07541,67205.0,67204.0,0.2422454]
["bitfinex-derivatives","BTCF0:USTF0",1729148794088,0.07441,67205.0,67204.0,0.2402454]
["bitfinex-derivatives","BTCF0:USTF0",1729148794793,0.07441,67205.0,67204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729148795889,0.07441,67205.0,67204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729148796096,0.58521,67205.0,67204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729148796390,0.58521,67205.0,67204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729148796689,0.58521,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148796883,0.59321,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148797193,0.074417,67199.0,67198.0,0.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1729148797394,0.3608,67199.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729148797595,0.074422,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729148797796,0.074422,67194.0,67193.0,0.18210376]
["bitfinex-derivatives","BTCF0:USTF0",1729148797995,0.074422,67194.0,67193.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1729148798695,0.074422,67194.0,67193.0,0.18942287]
["bitfinex-derivatives","BTCF0:USTF0",1729148799493,0.074422,67194.0,67193.0,0.19242287]
["bitfinex-derivatives","BTCF0:USTF0",1729148800389,0.074422,67194.0,67193.0,0.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1729148800593,0.224422,67194.0,67193.0,0.11071463]
["bitfinex-derivatives","BTCF0:USTF0",1729148800902,0.074432,67185.0,67183.0,0.0890588]
["bitfinex-derivatives","BTCF0:USTF0",1729148801087,0.224432,67185.0,67184.0,0.23721619]
["bitfinex-derivatives","BTCF0:USTF0",1729148801891,0.074432,67185.0,67184.0,0.10831545]
["bitfinex-derivatives","BTCF0:USTF0",1729148802592,0.075432,67185.0,67184.0,0.10931545]
["bitfinex-derivatives","BTCF0:USTF0",1729148802793,0.075432,67185.0,67184.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1729148803591,0.075432,67185.0,67184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729148803896,0.07444,67178.0,67177.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148804207,0.07444,67178.0,67175.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148804208,0.074442,67176.0,67175.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148804393,0.074444,67174.0,67173.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148804591,0.3608,67178.0,67173.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148804791,0.15,67176.0,67173.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148805287,0.074445,67173.0,67172.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148805700,0.15,67176.0,67172.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148806401,0.074446,67172.0,67171.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148806593,0.435246,67172.0,67171.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148806998,0.074448,67171.0,67170.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1729148807300,0.074448,67171.0,67169.0,0.17316687]
["bitfinex-derivatives","BTCF0:USTF0",1729148808004,0.074448,67171.0,67169.0,0.08407422]
["bitfinex-derivatives","BTCF0:USTF0",1729148808501,0.3608,67172.0,67169.0,0.09871787]
["bitfinex-derivatives","BTCF0:USTF0",1729148808801,0.001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729148809302,0.075448,67171.0,67170.0,0.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1729148809499,0.001,67171.0,67170.0,0.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1729148809701,0.3608,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729148809894,0.3618,67172.0,67171.0,0.16787566]
["bitfinex-derivatives","BTCF0:USTF0",1729148810091,0.3608,67188.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729148810304,0.07666023,67190.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729148810597,0.07666023,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729148810598,0.00223323,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729148810800,0.07666023,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729148811002,0.074432,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148811299,0.074432,67185.0,67184.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729148811498,0.074432,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148811696,0.224432,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148812202,0.074439,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148813097,0.520999,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148813604,0.075439,67179.0,67178.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729148814297,0.074439,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148814496,0.075439,67179.0,67178.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729148814692,0.076439,67179.0,67178.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729148822113,0.076439,67179.0,67178.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1729148822512,0.076439,67179.0,67178.0,0.48225088]
["bitfinex-derivatives","BTCF0:USTF0",1729148824018,0.002,67179.0,67178.0,0.48225088]
["bitfinex-derivatives","BTCF0:USTF0",1729148824313,0.002,67179.0,67178.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729148824506,0.076439,67179.0,67178.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729148825003,0.076439,67179.0,67178.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729148825211,0.002,67179.0,67178.0,0.70639903]
["bitfinex-derivatives","BTCF0:USTF0",1729148825808,0.074425,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148826128,0.074425,67192.0,67191.0,0.42016792]
["bitfinex-derivatives","BTCF0:USTF0",1729148826418,0.074425,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148827515,0.074425,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148827713,0.074425,67192.0,67191.0,0.42219801]
["bitfinex-derivatives","BTCF0:USTF0",1729148828412,0.074425,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729148829123,0.074425,67192.0,67191.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1729148829309,0.074425,67192.0,67191.0,0.54207408]
["bitfinex-derivatives","BTCF0:USTF0",1729148829506,0.074425,67192.0,67191.0,0.57277408]
["bitfinex-derivatives","BTCF0:USTF0",1729148830216,0.074425,67192.0,67191.0,0.57275066]
["bitfinex-derivatives","BTCF0:USTF0",1729148830716,0.074422,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729148830918,0.074422,67196.0,67191.0,0.49832566]
["bitfinex-derivatives","BTCF0:USTF0",1729148830919,0.074424,67192.0,67191.0,0.467925]
["bitfinex-derivatives","BTCF0:USTF0",1729148831116,0.074424,67192.0,67191.0,0.57274848]
["bitfinex-derivatives","BTCF0:USTF0",1729148833624,0.074424,67192.0,67191.0,0.49832348]
["bitfinex-derivatives","BTCF0:USTF0",1729148834411,0.074424,67192.0,67191.0,0.57274848]
["bitfinex-derivatives","BTCF0:USTF0",1729148835919,0.15,67198.0,67191.0,0.49832348]
["bitfinex-derivatives","BTCF0:USTF0",1729148836216,0.074422,67195.0,67194.0,0.14865802]
["bitfinex-derivatives","BTCF0:USTF0",1729148837519,0.074422,67195.0,67194.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729148838022,0.074422,67195.0,67194.0,0.17854987]
["bitfinex-derivatives","BTCF0:USTF0",1729148838520,0.074422,67195.0,67194.0,0.32854987]
["bitfinex-derivatives","BTCF0:USTF0",1729148838711,0.005,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729148838915,0.079418,67198.0,67197.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729148839418,0.074418,67198.0,67197.0,0.50943285]
["bitfinex-derivatives","BTCF0:USTF0",1729148839636,0.074418,67198.0,67197.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729148840328,0.076418,67198.0,67197.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729148840526,0.226418,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148840911,0.226418,67198.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148840912,0.074421,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148841320,0.074421,67195.0,67194.0,0.06135905]
["bitfinex-derivatives","BTCF0:USTF0",1729148841517,0.074421,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148842728,0.074421,67195.0,67193.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148842729,0.074422,67194.0,67193.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148842929,0.074423,67193.0,67192.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148844131,0.072423,67193.0,67192.0,0.06135905]
["bitfinex-derivatives","BTCF0:USTF0",1729148844425,1.118903,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148844824,1.479703,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729148845129,0.07443,67187.0,67185.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148845330,0.074431,67186.0,67184.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148845520,1.204432,67185.0,67184.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148846131,0.224432,67185.0,67184.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148846427,0.074433,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148847822,0.074433,67184.0,67183.0,0.42015905]
["bitfinex-derivatives","BTCF0:USTF0",1729148848518,0.074433,67184.0,67183.0,0.05935905]
["bitfinex-derivatives","BTCF0:USTF0",1729148849331,0.074434,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148850228,0.074434,67183.0,67182.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1729148850527,0.075434,67183.0,67182.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1729148850728,0.076434,67183.0,67182.0,0.43021156]
["bitfinex-derivatives","BTCF0:USTF0",1729148851730,0.076434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148852431,0.076434,67183.0,67182.0,0.43021756]
["bitfinex-derivatives","BTCF0:USTF0",1729148854534,0.076434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148854734,0.076434,67183.0,67182.0,0.47573279]
["bitfinex-derivatives","BTCF0:USTF0",1729148857027,0.076434,67183.0,67182.0,0.54999815]
["bitfinex-derivatives","BTCF0:USTF0",1729148857431,0.076434,67183.0,67182.0,0.44506536]
["bitfinex-derivatives","BTCF0:USTF0",1729148859241,0.076434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148868040,0.676434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148868733,1.122994,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148869541,0.675434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148869750,0.076434,67183.0,67182.0,0.43027461]
["bitfinex-derivatives","BTCF0:USTF0",1729148870437,0.076434,67183.0,67182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729148871551,0.076434,67183.0,67182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729148873248,1.122994,67183.0,67182.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729148874847,1.122994,67183.0,67181.0,0.05953804]
["bitfinex-derivatives","BTCF0:USTF0",1729148875159,0.670995,67182.0,67181.0,0.05953804]
["bitfinex-derivatives","BTCF0:USTF0",1729148875541,1.270995,67182.0,67181.0,0.05953804]
["bitfinex-derivatives","BTCF0:USTF0",1729148875756,0.074443,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148876352,0.074443,67175.0,67174.0,0.46602313]
["bitfinex-derivatives","BTCF0:USTF0",1729148878251,0.075443,67175.0,67174.0,0.46602313]
["bitfinex-derivatives","BTCF0:USTF0",1729148878439,0.076443,67175.0,67174.0,0.11622313]
["bitfinex-derivatives","BTCF0:USTF0",1729148879349,0.076443,67175.0,67174.0,0.20552391]
["bitfinex-derivatives","BTCF0:USTF0",1729148880844,0.076443,67175.0,67174.0,0.19066713]
["bitfinex-derivatives","BTCF0:USTF0",1729148881038,0.076443,67175.0,67174.0,0.31566872]
["bitfinex-derivatives","BTCF0:USTF0",1729148881246,0.15,67185.0,67174.0,0.68742365]
["bitfinex-derivatives","BTCF0:USTF0",1729148881450,0.224433,67185.0,67184.0,0.50961662]
["bitfinex-derivatives","BTCF0:USTF0",1729148881750,0.224433,67185.0,67184.0,0.46602313]
["bitfinex-derivatives","BTCF0:USTF0",1729148881952,0.224433,67185.0,67184.0,0.54040563]
["bitfinex-derivatives","BTCF0:USTF0",1729148882652,0.225433,67185.0,67184.0,0.54140563]
["bitfinex-derivatives","BTCF0:USTF0",1729148883249,0.225433,67185.0,67184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729148883750,0.225433,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148883943,0.225433,67185.0,67184.0,0.0605068]
["bitfinex-derivatives","BTCF0:USTF0",1729148884255,0.304133,67185.0,67184.0,0.0605068]
["bitfinex-derivatives","BTCF0:USTF0",1729148884561,0.304133,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148884850,0.074437,67181.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148885053,0.074443,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148885251,0.074445,67173.0,67169.0,0.42861904]
["bitfinex-derivatives","BTCF0:USTF0",1729148885452,0.15,67171.0,67169.0,0.42861904]
["bitfinex-derivatives","BTCF0:USTF0",1729148885846,0.15,67171.0,67169.0,0.36911224]
["bitfinex-derivatives","BTCF0:USTF0",1729148886354,0.224448,67171.0,67169.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729148886654,0.074449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148887154,0.074449,67170.0,67169.0,0.4203068]
["bitfinex-derivatives","BTCF0:USTF0",1729148887344,0.074449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148888646,0.076449,67170.0,67169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729148888850,0.076449,67170.0,67169.0,0.42730051]
["bitfinex-derivatives","BTCF0:USTF0",1729148890249,0.076449,67170.0,67169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729148895258,0.076449,67170.0,67169.0,0.47170465]
["bitfinex-derivatives","BTCF0:USTF0",1729148895558,0.076449,67170.0,67169.0,0.54615465]
["bitfinex-derivatives","BTCF0:USTF0",1729148896749,0.002,67170.0,67169.0,0.55826035]
["bitfinex-derivatives","BTCF0:USTF0",1729148896955,0.001,67170.0,67169.0,1.60490035]
["bitfinex-derivatives","BTCF0:USTF0",1729148900256,0.001,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148901052,0.001,67170.0,67169.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729148906968,0.001,67170.0,67169.0,0.55778287]
["bitfinex-derivatives","BTCF0:USTF0",1729148907555,0.001,67170.0,67169.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729148909861,0.00223324,67186.0,67169.0,1.48189]
["bitfinex-derivatives","BTCF0:USTF0",1729148910062,0.00223324,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729148910360,0.074418,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729148910569,0.074418,67198.0,67197.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1729148910862,0.074418,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729148910863,0.074422,67194.0,67193.0,0.44998243]
["bitfinex-derivatives","BTCF0:USTF0",1729148911159,0.671062,67194.0,67193.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148911461,0.074423,67193.0,67192.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148911653,0.074424,67192.0,67191.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148912056,1.121064,67192.0,67191.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148912456,0.074425,67191.0,67190.0,0.14873668]
["bitfinex-derivatives","BTCF0:USTF0",1729148912665,0.521065,67191.0,67190.0,0.14873668]
["bitfinex-derivatives","BTCF0:USTF0",1729148912866,1.121065,67191.0,67190.0,0.14873668]
["bitfinex-derivatives","BTCF0:USTF0",1729148913171,1.121065,67191.0,67190.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148913469,1.121065,67191.0,67183.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729148913470,0.074427,67190.0,67189.0,0.08503964]
["bitfinex-derivatives","BTCF0:USTF0",1729148913672,0.671067,67190.0,67189.0,0.08503964]
["bitfinex-derivatives","BTCF0:USTF0",1729148914862,0.678067,67190.0,67189.0,0.01072896]
["bitfinex-derivatives","BTCF0:USTF0",1729148915174,0.074428,67189.0,67188.0,0.05938833]
["bitfinex-derivatives","BTCF0:USTF0",1729148915467,0.521068,67189.0,67188.0,0.05938833]
["bitfinex-derivatives","BTCF0:USTF0",1729148916460,0.521068,67189.0,67188.0,0.07032904]
["bitfinex-derivatives","BTCF0:USTF0",1729148916966,0.157,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729148916967,0.002,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729148917164,0.074424,67192.0,67189.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729148917368,0.074424,67192.0,67191.0,0.05938589]
["bitfinex-derivatives","BTCF0:USTF0",1729148917972,0.074424,67192.0,67191.0,0.13381089]
["bitfinex-derivatives","BTCF0:USTF0",1729148918465,0.074424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148918866,0.074424,67192.0,67191.0,0.13381089]
["bitfinex-derivatives","BTCF0:USTF0",1729148918867,0.003,67192.0,67191.0,0.13381089]
["bitfinex-derivatives","BTCF0:USTF0",1729148919064,0.077424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148919466,0.003,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729148920366,0.01,67192.0,67191.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729148921466,0.01,67192.0,67191.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729148921977,0.01,67192.0,67191.0,0.61228253]
["bitfinex-derivatives","BTCF0:USTF0",1729148922679,0.01,67192.0,67191.0,0.51053568]
["bitfinex-derivatives","BTCF0:USTF0",1729148923670,0.084424,67192.0,67191.0,0.51053568]
["bitfinex-derivatives","BTCF0:USTF0",1729148925576,0.084424,67192.0,67191.0,0.61225983]
["bitfinex-derivatives","BTCF0:USTF0",1729148925771,0.084424,67192.0,67191.0,0.61226175]
["bitfinex-derivatives","BTCF0:USTF0",1729148925979,0.084424,67192.0,67191.0,0.17703675]
["bitfinex-derivatives","BTCF0:USTF0",1729148926173,1.131064,67192.0,67191.0,0.17703675]
["bitfinex-derivatives","BTCF0:USTF0",1729148926373,1.131064,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729148931782,1.131064,67192.0,67191.0,0.06040504]
["bitfinex-derivatives","BTCF0:USTF0",1729148932671,0.074431,67186.0,67185.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1729148932876,0.074431,67186.0,67184.0,0.43511068]
["bitfinex-derivatives","BTCF0:USTF0",1729148932877,0.59664,67186.0,67184.0,0.43511068]
["bitfinex-derivatives","BTCF0:USTF0",1729148933077,0.569272,67185.0,67184.0,0.43511068]
["bitfinex-derivatives","BTCF0:USTF0",1729148933375,0.569272,67185.0,67184.0,0.17612085]
["bitfinex-derivatives","BTCF0:USTF0",1729148933376,0.930072,67185.0,67184.0,0.17612085]
["bitfinex-derivatives","BTCF0:USTF0",1729148933578,0.074433,67184.0,67183.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729148933880,0.521073,67184.0,67183.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729148934075,1.121073,67184.0,67183.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729148934275,1.121073,67184.0,67178.0,0.07518932]
["bitfinex-derivatives","BTCF0:USTF0",1729148934482,0.95744,67179.0,67176.0,0.07426932]
["bitfinex-derivatives","BTCF0:USTF0",1729148934685,0.074442,67176.0,67173.0,0.07426932]
["bitfinex-derivatives","BTCF0:USTF0",1729148934982,0.074442,67176.0,67168.0,0.09652777]
["bitfinex-derivatives","BTCF0:USTF0",1729148934983,0.52109,67169.0,67168.0,0.00734534]
["bitfinex-derivatives","BTCF0:USTF0",1729148935184,0.074451,67168.0,67167.0,0.08490667]
["bitfinex-derivatives","BTCF0:USTF0",1729148935376,0.521091,67168.0,67167.0,0.18713453]
["bitfinex-derivatives","BTCF0:USTF0",1729148935573,0.521091,67168.0,67167.0,0.01810291]
["bitfinex-derivatives","BTCF0:USTF0",1729148935782,0.074453,67166.0,67165.0,0.07427214]
["bitfinex-derivatives","BTCF0:USTF0",1729148935974,0.521093,67166.0,67165.0,0.17650708]
["bitfinex-derivatives","BTCF0:USTF0",1729148936180,1.121093,67166.0,67165.0,0.17650708]
["bitfinex-derivatives","BTCF0:USTF0",1729148936381,1.121093,67166.0,67165.0,0.07427214]
["bitfinex-derivatives","BTCF0:USTF0",1729148936582,0.074454,67165.0,67164.0,0.14872714]
["bitfinex-derivatives","BTCF0:USTF0",1729148936882,0.521094,67165.0,67164.0,0.1767014]
["bitfinex-derivatives","BTCF0:USTF0",1729148937474,0.521094,67165.0,67164.0,0.14867908]
["bitfinex-derivatives","BTCF0:USTF0",1729148938081,0.523094,67165.0,67164.0,0.16967908]
["bitfinex-derivatives","BTCF0:USTF0",1729148938684,0.523094,67165.0,67164.0,0.095455]
["bitfinex-derivatives","BTCF0:USTF0",1729148939680,1.273094,67165.0,67164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729148939882,1.19864,67165.0,67164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729148940084,1.273094,67165.0,67164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729148940981,1.123094,67165.0,67164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729148941690,1.122094,67165.0,67164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729148941891,1.123094,67165.0,67164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729148943187,1.123094,67165.0,67164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729148944992,1.123094,67165.0,67164.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1729148944993,0.523094,67165.0,67164.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1729148945197,0.44864,67165.0,67164.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1729148945387,0.002,67165.0,67164.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1729148945785,0.002,67165.0,67164.0,0.20797121]
["bitfinex-derivatives","BTCF0:USTF0",1729148946290,0.002,67165.0,67164.0,0.20052088]
["bitfinex-derivatives","BTCF0:USTF0",1729148947288,0.44864,67165.0,67164.0,0.19586443]
["bitfinex-derivatives","BTCF0:USTF0",1729148947493,0.44864,67165.0,67164.0,0.20052088]
["bitfinex-derivatives","BTCF0:USTF0",1729148947696,0.44864,67165.0,67164.0,0.20009121]
["bitfinex-derivatives","BTCF0:USTF0",1729148948392,0.523094,67165.0,67164.0,0.20009121]
["bitfinex-derivatives","BTCF0:USTF0",1729148948599,1.273094,67165.0,67164.0,0.12097976]
["bitfinex-derivatives","BTCF0:USTF0",1729148948801,1.273094,67165.0,67164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729148952202,1.273094,67165.0,67164.0,0.06445213]
["bitfinex-derivatives","BTCF0:USTF0",1729148952392,1.273094,67165.0,67164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729148956098,1.273094,67165.0,67155.0,0.11787405]
["bitfinex-derivatives","BTCF0:USTF0",1729148956099,0.5128,67165.0,67146.0,0.16437445]
["bitfinex-derivatives","BTCF0:USTF0",1729148956304,0.5128,67165.0,67147.0,0.10541853]
["bitfinex-derivatives","BTCF0:USTF0",1729148956305,0.074473,67148.0,67147.0,0.10541853]
["bitfinex-derivatives","BTCF0:USTF0",1729148956705,0.074474,67147.0,67146.0,0.08531902]
["bitfinex-derivatives","BTCF0:USTF0",1729148956907,0.074474,67147.0,67146.0,0.19089265]
["bitfinex-derivatives","BTCF0:USTF0",1729148957297,0.074474,67147.0,67146.0,0.00465755]
["bitfinex-derivatives","BTCF0:USTF0",1729148957601,0.074474,67147.0,67146.0,0.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1729148958205,0.40203928,67147.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729148959212,0.074478,67145.0,67142.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729148959408,0.074478,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729148959714,0.224478,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729148960106,0.224478,67145.0,67144.0,0.17415393]
["bitfinex-derivatives","BTCF0:USTF0",1729148960303,0.224478,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148960499,0.225478,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148960697,0.226478,67145.0,67144.0,0.17415393]
["bitfinex-derivatives","BTCF0:USTF0",1729148960907,0.226478,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148961110,0.55404328,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148961306,0.91484328,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148961495,0.76484328,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148962208,0.76284328,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148962413,0.76484328,67145.0,67144.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1729148964307,0.074488,67138.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729148964507,0.5108,67138.0,67137.0,0.09959329]
["bitfinex-derivatives","BTCF0:USTF0",1729148964715,0.585284,67138.0,67137.0,0.09959329]
["bitfinex-derivatives","BTCF0:USTF0",1729148965309,0.435284,67138.0,67137.0,0.17407829]
["bitfinex-derivatives","BTCF0:USTF0",1729148965612,0.585284,67138.0,67137.0,0.17873665]
["bitfinex-derivatives","BTCF0:USTF0",1729148966109,0.586284,67138.0,67137.0,0.17873665]
["bitfinex-derivatives","BTCF0:USTF0",1729148966309,0.587284,67138.0,67137.0,0.17873665]
["bitfinex-derivatives","BTCF0:USTF0",1729148966711,0.587284,67138.0,67137.0,0.17873488]
["bitfinex-derivatives","BTCF0:USTF0",1729148967815,0.002,67138.0,67137.0,0.32873488]
["bitfinex-derivatives","BTCF0:USTF0",1729148968727,0.002,67138.0,67137.0,0.17873488]
["bitfinex-derivatives","BTCF0:USTF0",1729148969309,0.074463,67158.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729148969310,0.074475,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729148969711,0.40204028,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729148969906,0.074475,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729148970317,0.435271,67151.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729148970615,0.001,67147.0,67142.0,0.09912552]
["bitfinex-derivatives","BTCF0:USTF0",1729148970821,0.001,67147.0,67143.0,0.09912552]
["bitfinex-derivatives","BTCF0:USTF0",1729148971019,0.001,67147.0,67146.0,0.224475]
["bitfinex-derivatives","BTCF0:USTF0",1729148971220,0.001,67147.0,67146.0,0.32360052]
["bitfinex-derivatives","BTCF0:USTF0",1729148971412,0.001,67147.0,67146.0,0.77505839]
["bitfinex-derivatives","BTCF0:USTF0",1729148971916,0.001,67147.0,67146.0,0.7825104]
["bitfinex-derivatives","BTCF0:USTF0",1729148972219,0.001,67147.0,67146.0,0.7835104]
["bitfinex-derivatives","BTCF0:USTF0",1729148972621,0.001,67147.0,67146.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1729148972822,0.15,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729148973013,0.15,67150.0,67149.0,0.17359752]
["bitfinex-derivatives","BTCF0:USTF0",1729148974615,0.15,67150.0,67149.0,0.17559752]
["bitfinex-derivatives","BTCF0:USTF0",1729148974813,0.224471,67150.0,67149.0,0.17559752]
["bitfinex-derivatives","BTCF0:USTF0",1729148975122,0.224471,67150.0,67149.0,0.17659752]
["bitfinex-derivatives","BTCF0:USTF0",1729148975123,0.225471,67150.0,67149.0,0.17659752]
["bitfinex-derivatives","BTCF0:USTF0",1729148975318,0.225471,67150.0,67149.0,0.17664501]
["bitfinex-derivatives","BTCF0:USTF0",1729148975920,0.55303628,67150.0,67149.0,0.10219962]
["bitfinex-derivatives","BTCF0:USTF0",1729148976120,0.60053628,67150.0,67149.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1729148976322,0.60053628,67150.0,67149.0,0.17676295]
["bitfinex-derivatives","BTCF0:USTF0",1729148976521,0.60153628,67150.0,67149.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1729148976821,0.60153628,67150.0,67149.0,0.17775389]
["bitfinex-derivatives","BTCF0:USTF0",1729148977122,0.60053628,67150.0,67149.0,0.10028189]
["bitfinex-derivatives","BTCF0:USTF0",1729148977325,0.60253628,67150.0,67149.0,0.10028189]
["bitfinex-derivatives","BTCF0:USTF0",1729148977723,0.60253628,67150.0,67149.0,0.17475389]
["bitfinex-derivatives","BTCF0:USTF0",1729148978420,0.074482,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729148978635,0.585282,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729148979824,0.586282,67141.0,67140.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729148980019,0.587282,67141.0,67140.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1729148981429,0.074492,67131.0,67130.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1729148981726,1.415292,67131.0,67130.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1729148982832,1.416292,67131.0,67130.0,0.00423438]
["bitfinex-derivatives","BTCF0:USTF0",1729148983032,1.417292,67131.0,67130.0,0.00423438]
["bitfinex-derivatives","BTCF0:USTF0",1729148984423,1.3428,67131.0,67116.0,0.04130591]
["bitfinex-derivatives","BTCF0:USTF0",1729148984630,0.3608,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148984930,0.3608,67121.0,67120.0,0.09392566]
["bitfinex-derivatives","BTCF0:USTF0",1729148985227,0.3608,67121.0,67120.0,0.08181148]
["bitfinex-derivatives","BTCF0:USTF0",1729148985423,0.3608,67121.0,67120.0,0.09392569]
["bitfinex-derivatives","BTCF0:USTF0",1729148986029,0.3618,67121.0,67120.0,0.09392569]
["bitfinex-derivatives","BTCF0:USTF0",1729148986423,0.3628,67121.0,67120.0,0.21188569]
["bitfinex-derivatives","BTCF0:USTF0",1729148988333,0.53511988,67121.0,67120.0,0.21188569]
["bitfinex-derivatives","BTCF0:USTF0",1729148988532,0.46061688,67121.0,67120.0,0.21188569]
["bitfinex-derivatives","BTCF0:USTF0",1729148988733,0.31061688,67121.0,67120.0,0.21188569]
["bitfinex-derivatives","BTCF0:USTF0",1729148988931,0.31061688,67121.0,67120.0,0.19977148]
["bitfinex-derivatives","BTCF0:USTF0",1729148989129,0.38511988,67121.0,67120.0,0.20457833]
["bitfinex-derivatives","BTCF0:USTF0",1729148989340,0.53511988,67121.0,67120.0,0.08661833]
["bitfinex-derivatives","BTCF0:USTF0",1729148989544,0.53511988,67121.0,67120.0,0.07916336]
["bitfinex-derivatives","BTCF0:USTF0",1729148989840,0.53511988,67121.0,67120.0,0.0866184]
["bitfinex-derivatives","BTCF0:USTF0",1729148990047,0.53511988,67121.0,67120.0,0.0121144]
["bitfinex-derivatives","BTCF0:USTF0",1729148990227,0.53511988,67121.0,67120.0,0.07425901]
["bitfinex-derivatives","BTCF0:USTF0",1729148990936,0.53511988,67121.0,67120.0,0.14876301]
["bitfinex-derivatives","BTCF0:USTF0",1729148991436,0.53511988,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148993236,0.53511988,67121.0,67118.0,0.14876501]
["bitfinex-derivatives","BTCF0:USTF0",1729148993237,0.074505,67119.0,67118.0,0.14876501]
["bitfinex-derivatives","BTCF0:USTF0",1729148993436,0.074505,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729148995035,0.075505,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729148995336,0.076505,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729148996241,0.076505,67119.0,67118.0,0.13384956]
["bitfinex-derivatives","BTCF0:USTF0",1729148997232,0.076505,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729148997830,0.45937688,67121.0,67118.0,0.17317991]
["bitfinex-derivatives","BTCF0:USTF0",1729148998035,0.45861688,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148999244,0.45961688,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148999441,0.46061688,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148999740,0.53511988,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729148999937,0.53411988,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729149000140,0.53511988,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729149000653,0.46061688,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729149001341,0.002,67121.0,67120.0,1.22447022]
["bitfinex-derivatives","BTCF0:USTF0",1729149001533,0.00223561,67135.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729149001733,0.00223561,67135.0,67130.0,0.24654126]
["bitfinex-derivatives","BTCF0:USTF0",1729149001942,0.4105,67144.0,67130.0,0.24654126]
["bitfinex-derivatives","BTCF0:USTF0",1729149001943,0.35380001,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729149002135,0.34936343,67153.0,67143.0,0.32147355]
["bitfinex-derivatives","BTCF0:USTF0",1729149002335,0.34936343,67153.0,67152.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729149002532,0.34936343,67153.0,67144.0,0.26960956]
["bitfinex-derivatives","BTCF0:USTF0",1729149002533,0.34936343,67153.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729149002837,0.34936343,67153.0,67146.0,0.14860785]
["bitfinex-derivatives","BTCF0:USTF0",1729149002838,0.074474,67147.0,67146.0,0.14860785]
["bitfinex-derivatives","BTCF0:USTF0",1729149003148,0.435274,67147.0,67146.0,0.00465758]
["bitfinex-derivatives","BTCF0:USTF0",1729149003343,0.585274,67147.0,67146.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1729149003646,0.074475,67146.0,67145.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1729149003848,0.224475,67146.0,67145.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1729149004338,0.224475,67146.0,67141.0,0.00734253]
["bitfinex-derivatives","BTCF0:USTF0",1729149004535,0.224475,67146.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729149004749,0.15,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729149005346,0.15,67146.0,67145.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729149005738,0.151,67146.0,67145.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729149006048,0.151,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729149006247,0.151,67146.0,67145.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1729149006749,0.15,67146.0,67145.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1729149007251,0.0497,67154.0,67145.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1729149007252,0.3608,67159.0,67145.0,0.38179052]
["bitfinex-derivatives","BTCF0:USTF0",1729149007455,0.00223429,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729149007748,0.36303429,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729149008339,0.43748629,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729149008855,0.36303429,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729149009041,0.36403429,67167.0,67166.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729149009243,0.00323429,67167.0,67166.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729149009450,0.00523429,67167.0,67166.0,1.273093]
["bitfinex-derivatives","BTCF0:USTF0",1729149009644,0.3608,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729149010351,0.074444,67175.0,67174.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729149010548,0.074444,67175.0,67174.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1729149011141,0.435244,67175.0,67174.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1729149011452,0.435244,67175.0,67168.0,0.07404527]
["bitfinex-derivatives","BTCF0:USTF0",1729149011453,0.5108,67175.0,67170.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729149011648,0.5108,67175.0,67163.0,0.44232344]
["bitfinex-derivatives","BTCF0:USTF0",1729149011649,0.3608,67175.0,67169.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1729149011843,0.435243,67175.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729149012344,0.448243,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149012551,0.461243,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149013154,0.611243,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149013455,0.609243,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149013752,0.074444,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149014444,0.074444,67174.0,67173.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149015040,0.074444,67174.0,67173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149015239,0.074444,67174.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729149015440,0.086444,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149016047,0.099444,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149017846,0.099444,67174.0,67173.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729149018053,0.025,67174.0,67173.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729149018750,0.099444,67174.0,67173.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729149019052,0.099444,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149021457,0.025,67174.0,67173.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729149022457,0.025,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149022642,0.099444,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149024154,0.025,67174.0,67173.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729149026160,0.025,67174.0,67173.0,0.125745]
["bitfinex-derivatives","BTCF0:USTF0",1729149028755,0.025,67174.0,67173.0,0.13624164]
["bitfinex-derivatives","BTCF0:USTF0",1729149031648,0.025,67174.0,67173.0,0.19550838]
["bitfinex-derivatives","BTCF0:USTF0",1729149032251,0.025,67174.0,67173.0,0.13624164]
["bitfinex-derivatives","BTCF0:USTF0",1729149033455,0.018,67174.0,67173.0,0.08694164]
["bitfinex-derivatives","BTCF0:USTF0",1729149033757,0.018,67174.0,67173.0,0.73834164]
["bitfinex-derivatives","BTCF0:USTF0",1729149033962,0.018,67174.0,67173.0,0.74583675]
["bitfinex-derivatives","BTCF0:USTF0",1729149034164,0.018,67174.0,67173.0,0.14583675]
["bitfinex-derivatives","BTCF0:USTF0",1729149034355,0.018,67174.0,67173.0,0.24248497]
["bitfinex-derivatives","BTCF0:USTF0",1729149035061,0.011,67174.0,67173.0,1.37004655]
["bitfinex-derivatives","BTCF0:USTF0",1729149035265,0.3538,67185.0,67173.0,1.3220983]
["bitfinex-derivatives","BTCF0:USTF0",1729149035461,0.074421,67195.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729149035663,0.3608,67200.0,67191.0,0.224425]
["bitfinex-derivatives","BTCF0:USTF0",1729149035866,0.074423,67193.0,67191.0,0.39478273]
["bitfinex-derivatives","BTCF0:USTF0",1729149036060,0.435224,67192.0,67191.0,0.39478548]
["bitfinex-derivatives","BTCF0:USTF0",1729149036254,0.435224,67192.0,67191.0,0.32057555]
["bitfinex-derivatives","BTCF0:USTF0",1729149036569,0.435224,67192.0,67191.0,0.17057555]
["bitfinex-derivatives","BTCF0:USTF0",1729149037668,0.435224,67192.0,67191.0,0.17157555]
["bitfinex-derivatives","BTCF0:USTF0",1729149037866,0.435224,67192.0,67191.0,0.32157555]
["bitfinex-derivatives","BTCF0:USTF0",1729149038058,0.435224,67192.0,67191.0,0.32257555]
["bitfinex-derivatives","BTCF0:USTF0",1729149039152,0.435224,67192.0,67191.0,0.17257555]
["bitfinex-derivatives","BTCF0:USTF0",1729149040369,0.3608,67192.0,67191.0,0.17257555]
["bitfinex-derivatives","BTCF0:USTF0",1729149040766,0.435224,67192.0,67191.0,0.2468282]
["bitfinex-derivatives","BTCF0:USTF0",1729149041570,0.3608,67192.0,67191.0,0.2468282]
["bitfinex-derivatives","BTCF0:USTF0",1729149041868,0.3608,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729149042069,0.3538,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729149042658,0.3538,67200.0,67199.0,0.0820373]
["bitfinex-derivatives","BTCF0:USTF0",1729149043071,0.428215,67200.0,67199.0,0.0820373]
["bitfinex-derivatives","BTCF0:USTF0",1729149043271,0.428215,67200.0,67199.0,0.0830373]
["bitfinex-derivatives","BTCF0:USTF0",1729149043474,0.428215,67200.0,67199.0,0.0086203]
["bitfinex-derivatives","BTCF0:USTF0",1729149044365,0.429215,67200.0,67199.0,0.0096203]
["bitfinex-derivatives","BTCF0:USTF0",1729149044556,0.429215,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149047673,1.475655,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149047864,1.475655,67200.0,67189.0,0.00738276]
["bitfinex-derivatives","BTCF0:USTF0",1729149047865,0.074427,67190.0,67189.0,0.00738276]
["bitfinex-derivatives","BTCF0:USTF0",1729149048065,0.074427,67190.0,67184.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1729149048066,0.074432,67185.0,67184.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1729149048270,0.074433,67184.0,67183.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1729149048577,0.074434,67183.0,67182.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1729149048769,0.074434,67183.0,67182.0,0.06402696]
["bitfinex-derivatives","BTCF0:USTF0",1729149049480,0.074434,67183.0,67182.0,0.10116029]
["bitfinex-derivatives","BTCF0:USTF0",1729149049672,0.074434,67183.0,67182.0,0.10860842]
["bitfinex-derivatives","BTCF0:USTF0",1729149049864,0.074434,67183.0,67182.0,0.09650512]
["bitfinex-derivatives","BTCF0:USTF0",1729149049865,0.435234,67183.0,67182.0,0.09650512]
["bitfinex-derivatives","BTCF0:USTF0",1729149050062,0.435234,67183.0,67182.0,0.17071855]
["bitfinex-derivatives","BTCF0:USTF0",1729149050267,0.436234,67183.0,67182.0,0.17081744]
["bitfinex-derivatives","BTCF0:USTF0",1729149050474,0.436234,67183.0,67178.0,0.08182995]
["bitfinex-derivatives","BTCF0:USTF0",1729149050475,0.3618,67183.0,67181.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1729149050678,0.074435,67182.0,67181.0,0.07421343]
["bitfinex-derivatives","BTCF0:USTF0",1729149050866,0.074435,67182.0,67181.0,0.1709093]
["bitfinex-derivatives","BTCF0:USTF0",1729149051379,0.436235,67183.0,67182.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729149051566,0.436235,67183.0,67182.0,0.17213087]
["bitfinex-derivatives","BTCF0:USTF0",1729149051776,0.436235,67183.0,67182.0,0.18423439]
["bitfinex-derivatives","BTCF0:USTF0",1729149051971,0.436235,67183.0,67182.0,0.18323439]
["bitfinex-derivatives","BTCF0:USTF0",1729149052578,0.435235,67183.0,67182.0,0.18323439]
["bitfinex-derivatives","BTCF0:USTF0",1729149052876,0.436235,67183.0,67182.0,0.18423439]
["bitfinex-derivatives","BTCF0:USTF0",1729149053871,0.436235,67183.0,67182.0,0.17213087]
["bitfinex-derivatives","BTCF0:USTF0",1729149054076,0.436235,67183.0,67182.0,0.09769587]
["bitfinex-derivatives","BTCF0:USTF0",1729149054566,0.3618,67183.0,67182.0,0.24769587]
["bitfinex-derivatives","BTCF0:USTF0",1729149054766,0.001,67183.0,67182.0,0.32213087]
["bitfinex-derivatives","BTCF0:USTF0",1729149054971,0.001,67183.0,67182.0,0.33423359]
["bitfinex-derivatives","BTCF0:USTF0",1729149058173,0.001,67183.0,67182.0,0.34672626]
["bitfinex-derivatives","BTCF0:USTF0",1729149058770,0.001,67183.0,67182.0,0.346726]
["bitfinex-derivatives","BTCF0:USTF0",1729149059173,0.001,67183.0,67182.0,0.34661426]
["bitfinex-derivatives","BTCF0:USTF0",1729149061475,0.001,67183.0,67182.0,0.33451113]
["bitfinex-derivatives","BTCF0:USTF0",1729149061675,0.001,67183.0,67182.0,0.34661423]
["bitfinex-derivatives","BTCF0:USTF0",1729149061985,0.001,67183.0,67182.0,0.34661416]
["bitfinex-derivatives","BTCF0:USTF0",1729149062474,0.001,67183.0,67182.0,0.34662984]
["bitfinex-derivatives","BTCF0:USTF0",1729149062876,0.001,67183.0,67182.0,0.49662984]
["bitfinex-derivatives","BTCF0:USTF0",1729149063085,0.3608,67195.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729149063277,0.3608,67195.0,67194.0,0.29871643]
["bitfinex-derivatives","BTCF0:USTF0",1729149063482,0.3608,67202.0,67194.0,0.29871643]
["bitfinex-derivatives","BTCF0:USTF0",1729149063483,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729149063682,0.435213,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729149064081,0.3608,67202.0,67198.0,0.22429317]
["bitfinex-derivatives","BTCF0:USTF0",1729149064382,0.074417,67199.0,67198.0,0.07429317]
["bitfinex-derivatives","BTCF0:USTF0",1729149064583,0.07442,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149064775,0.07442,67196.0,67195.0,0.25815705]
["bitfinex-derivatives","BTCF0:USTF0",1729149064978,0.07442,67196.0,67195.0,0.25071036]
["bitfinex-derivatives","BTCF0:USTF0",1729149066179,0.07642,67196.0,67195.0,0.25171036]
["bitfinex-derivatives","BTCF0:USTF0",1729149066380,0.43722,67196.0,67195.0,0.09805618]
["bitfinex-derivatives","BTCF0:USTF0",1729149066588,0.43722,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149074480,1.48366,67196.0,67195.0,0.06145561]
["bitfinex-derivatives","BTCF0:USTF0",1729149074685,0.074424,67192.0,67187.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149074881,0.435229,67188.0,67187.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149075081,0.07443,67187.0,67186.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149076088,0.074431,67186.0,67185.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149076288,0.074433,67184.0,67183.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149076495,0.15,67184.0,67182.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149076688,0.074434,67183.0,67182.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149077490,0.074435,67182.0,67181.0,0.07428819]
["bitfinex-derivatives","BTCF0:USTF0",1729149077693,0.435235,67182.0,67181.0,0.17862194]
["bitfinex-derivatives","BTCF0:USTF0",1729149078189,0.435235,67182.0,67181.0,0.17110859]
["bitfinex-derivatives","BTCF0:USTF0",1729149079084,0.435235,67182.0,67181.0,0.07628819]
["bitfinex-derivatives","BTCF0:USTF0",1729149079285,0.435235,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149079890,0.437235,67182.0,67181.0,0.06145267]
["bitfinex-derivatives","BTCF0:USTF0",1729149080687,0.437235,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149081098,0.437235,67182.0,67181.0,0.06144551]
["bitfinex-derivatives","BTCF0:USTF0",1729149081589,0.437235,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149081791,0.437235,67182.0,67181.0,0.06144551]
["bitfinex-derivatives","BTCF0:USTF0",1729149081997,0.437235,67182.0,67181.0,0.21144551]
["bitfinex-derivatives","BTCF0:USTF0",1729149082189,0.3628,67182.0,67181.0,0.39740754]
["bitfinex-derivatives","BTCF0:USTF0",1729149082492,0.002,67182.0,67181.0,0.33520423]
["bitfinex-derivatives","BTCF0:USTF0",1729149082686,0.002,67182.0,67181.0,0.32775587]
["bitfinex-derivatives","BTCF0:USTF0",1729149082887,0.002,67182.0,67181.0,0.3352038]
["bitfinex-derivatives","BTCF0:USTF0",1729149083394,0.076435,67182.0,67181.0,0.34808721]
["bitfinex-derivatives","BTCF0:USTF0",1729149083602,0.002,67182.0,67181.0,0.34808721]
["bitfinex-derivatives","BTCF0:USTF0",1729149084392,0.002,67182.0,67181.0,0.34063928]
["bitfinex-derivatives","BTCF0:USTF0",1729149084600,0.3608,67195.0,67181.0,0.34063928]
["bitfinex-derivatives","BTCF0:USTF0",1729149084601,0.074424,67193.0,67192.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729149084803,0.074424,67193.0,67192.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1729149085998,0.075424,67193.0,67192.0,0.28485101]
["bitfinex-derivatives","BTCF0:USTF0",1729149086202,0.078424,67193.0,67192.0,0.28585101]
["bitfinex-derivatives","BTCF0:USTF0",1729149087594,0.078424,67193.0,67192.0,0.30070801]
["bitfinex-derivatives","BTCF0:USTF0",1729149088899,0.004,67193.0,67192.0,0.39710962]
["bitfinex-derivatives","BTCF0:USTF0",1729149089098,0.004,67193.0,67192.0,0.32282461]
["bitfinex-derivatives","BTCF0:USTF0",1729149089599,0.004,67193.0,67192.0,0.33575958]
["bitfinex-derivatives","BTCF0:USTF0",1729149090000,0.078423,67193.0,67192.0,0.33575958]
["bitfinex-derivatives","BTCF0:USTF0",1729149090301,0.004,67193.0,67192.0,0.33575958]
["bitfinex-derivatives","BTCF0:USTF0",1729149090693,0.004,67193.0,67192.0,0.34768631]
["bitfinex-derivatives","BTCF0:USTF0",1729149093092,0.004,67193.0,67192.0,0.43680774]
["bitfinex-derivatives","BTCF0:USTF0",1729149093296,0.37356635,67209.0,67197.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729149093297,0.3608,67203.0,67197.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729149093494,0.3608,67203.0,67202.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1729149093698,0.3608,67203.0,67202.0,0.2986727]
["bitfinex-derivatives","BTCF0:USTF0",1729149094291,0.435212,67203.0,67202.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1729149095096,0.435212,67203.0,67202.0,0.225413]
["bitfinex-derivatives","BTCF0:USTF0",1729149096099,0.435212,67203.0,67202.0,0.226413]
["bitfinex-derivatives","BTCF0:USTF0",1729149097407,0.074412,67203.0,67202.0,0.226413]
["bitfinex-derivatives","BTCF0:USTF0",1729149097910,0.074412,67203.0,67202.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1729149098410,0.074412,67203.0,67202.0,0.226413]
["bitfinex-derivatives","BTCF0:USTF0",1729149099310,0.3608,67209.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729149099499,0.3608,67209.0,67207.0,0.05936045]
["bitfinex-derivatives","BTCF0:USTF0",1729149099500,0.074407,67208.0,67207.0,0.05936045]
["bitfinex-derivatives","BTCF0:USTF0",1729149099700,0.074407,67208.0,67207.0,0.13376845]
["bitfinex-derivatives","BTCF0:USTF0",1729149100205,0.00223216,67215.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729149100405,0.3608,67212.0,67211.0,0.05936045]
["bitfinex-derivatives","BTCF0:USTF0",1729149100706,0.3608,67212.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729149100912,0.3608,67212.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729149101099,0.3608,67212.0,67211.0,0.0790561]
["bitfinex-derivatives","BTCF0:USTF0",1729149101305,0.00223216,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729149101505,0.00223216,67215.0,67214.0,0.08660382]
["bitfinex-derivatives","BTCF0:USTF0",1729149101908,0.00223216,67215.0,67214.0,0.14410382]
["bitfinex-derivatives","BTCF0:USTF0",1729149103711,0.00223216,67215.0,67214.0,0.15718411]
["bitfinex-derivatives","BTCF0:USTF0",1729149103918,0.00223216,67215.0,67214.0,0.15818411]
["bitfinex-derivatives","BTCF0:USTF0",1729149104418,0.00223216,67215.0,67214.0,0.20259764]
["bitfinex-derivatives","BTCF0:USTF0",1729149104711,0.00223216,67215.0,67214.0,0.20359764]
["bitfinex-derivatives","BTCF0:USTF0",1729149105112,0.00223216,67215.0,67214.0,0.15918372]
["bitfinex-derivatives","BTCF0:USTF0",1729149105609,0.00223216,67215.0,67214.0,0.20358559]
["bitfinex-derivatives","BTCF0:USTF0",1729149106112,0.435188,67226.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729149106315,0.3608,67226.0,67225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149106508,0.3608,67226.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729149106905,0.3608,67232.0,67225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149107109,0.074382,67230.0,67229.0,0.224382]
["bitfinex-derivatives","BTCF0:USTF0",1729149107511,0.074382,67230.0,67229.0,0.224383]
["bitfinex-derivatives","BTCF0:USTF0",1729149108314,0.074382,67230.0,67229.0,0.225383]
["bitfinex-derivatives","BTCF0:USTF0",1729149108512,0.074382,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149108712,0.224382,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149109014,0.074389,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729149109212,0.074389,67224.0,67223.0,0.07904212]
["bitfinex-derivatives","BTCF0:USTF0",1729149110212,0.074389,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729149111421,0.074389,67224.0,67223.0,0.11973575]
["bitfinex-derivatives","BTCF0:USTF0",1729149111619,0.074389,67224.0,67223.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729149113924,0.074387,67227.0,67226.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729149114113,0.3608,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729149114308,0.074375,67237.0,67231.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729149114509,0.074375,67237.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149114721,0.36303139,67246.0,67236.0,0.15746117]
["bitfinex-derivatives","BTCF0:USTF0",1729149114722,0.3608,67238.0,67236.0,0.15746117]
["bitfinex-derivatives","BTCF0:USTF0",1729149114925,0.36303139,67246.0,67236.0,0.15746117]
["bitfinex-derivatives","BTCF0:USTF0",1729149114926,0.074369,67243.0,67241.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729149115116,0.074369,67243.0,67242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149115311,0.074369,67243.0,67242.0,0.15756166]
["bitfinex-derivatives","BTCF0:USTF0",1729149116224,0.074369,67243.0,67242.0,0.00756166]
["bitfinex-derivatives","BTCF0:USTF0",1729149116419,0.15,67245.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729149116624,0.074372,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729149116923,0.074372,67239.0,67238.0,0.08170392]
["bitfinex-derivatives","BTCF0:USTF0",1729149117332,0.074372,67239.0,67238.0,0.0942478]
["bitfinex-derivatives","BTCF0:USTF0",1729149118124,0.074372,67239.0,67238.0,0.0952478]
["bitfinex-derivatives","BTCF0:USTF0",1729149118517,0.074372,67239.0,67238.0,0.0208748]
["bitfinex-derivatives","BTCF0:USTF0",1729149119325,0.074372,67239.0,67238.0,0.0218748]
["bitfinex-derivatives","BTCF0:USTF0",1729149119523,0.074372,67239.0,67238.0,0.00933092]
["bitfinex-derivatives","BTCF0:USTF0",1729149127431,0.074372,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149128639,0.074372,67239.0,67238.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729149128832,0.3608,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729149129239,0.3608,67240.0,67239.0,0.13367082]
["bitfinex-derivatives","BTCF0:USTF0",1729149129539,0.3608,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729149130443,0.435171,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729149131538,0.436171,67240.0,67239.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729149132836,0.436171,67240.0,67239.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729149133038,0.586171,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149133534,0.586171,67240.0,67239.0,0.04652871]
["bitfinex-derivatives","BTCF0:USTF0",1729149133931,0.586171,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149134335,0.586171,67240.0,67239.0,0.04652871]
["bitfinex-derivatives","BTCF0:USTF0",1729149135144,0.436171,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149135349,0.001,67240.0,67239.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149135547,0.01288207,67251.0,67239.0,1.08510357]
["bitfinex-derivatives","BTCF0:USTF0",1729149135843,0.01288207,67251.0,67250.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1729149136143,0.3608,67254.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729149136938,0.3608,67254.0,67253.0,0.24180315]
["bitfinex-derivatives","BTCF0:USTF0",1729149137241,0.3608,67254.0,67253.0,0.16758217]
["bitfinex-derivatives","BTCF0:USTF0",1729149137644,0.435149,67260.0,67257.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729149137840,0.435149,67260.0,67259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149138041,0.435149,67260.0,67259.0,0.20932104]
["bitfinex-derivatives","BTCF0:USTF0",1729149138241,0.15,67273.0,67259.0,1.69051104]
["bitfinex-derivatives","BTCF0:USTF0",1729149138242,0.3608,67273.0,67259.0,1.69051104]
["bitfinex-derivatives","BTCF0:USTF0",1729149138444,0.074341,67267.0,67266.0,0.19448944]
["bitfinex-derivatives","BTCF0:USTF0",1729149138638,0.435141,67267.0,67266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149139341,0.074345,67264.0,67263.0,0.26883444]
["bitfinex-derivatives","BTCF0:USTF0",1729149139537,0.074345,67264.0,67263.0,0.224345]
["bitfinex-derivatives","BTCF0:USTF0",1729149139945,0.3608,67267.0,67261.0,0.05932104]
["bitfinex-derivatives","BTCF0:USTF0",1729149140143,0.074347,67262.0,67261.0,0.05932104]
["bitfinex-derivatives","BTCF0:USTF0",1729149140348,0.224347,67262.0,67261.0,0.05925134]
["bitfinex-derivatives","BTCF0:USTF0",1729149140650,0.224347,67262.0,67257.0,0.05925134]
["bitfinex-derivatives","BTCF0:USTF0",1729149140651,0.074351,67258.0,67257.0,0.05925134]
["bitfinex-derivatives","BTCF0:USTF0",1729149140946,0.074352,67257.0,67256.0,0.05925134]
["bitfinex-derivatives","BTCF0:USTF0",1729149141249,0.074345,67264.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729149141545,0.5108,67267.0,67263.0,0.04442792]
["bitfinex-derivatives","BTCF0:USTF0",1729149141849,0.5108,67267.0,67262.0,0.04442792]
["bitfinex-derivatives","BTCF0:USTF0",1729149141850,0.074346,67263.0,67262.0,0.04442792]
["bitfinex-derivatives","BTCF0:USTF0",1729149142041,0.074346,67263.0,67262.0,0.19442792]
["bitfinex-derivatives","BTCF0:USTF0",1729149142447,0.3608,67267.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149142448,0.074347,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149142843,0.074348,67261.0,67259.0,0.05923594]
["bitfinex-derivatives","BTCF0:USTF0",1729149143442,0.074349,67260.0,67259.0,0.05923594]
["bitfinex-derivatives","BTCF0:USTF0",1729149144654,0.074349,67260.0,67259.0,0.06023594]
["bitfinex-derivatives","BTCF0:USTF0",1729149145353,0.074349,67260.0,67259.0,0.06123594]
["bitfinex-derivatives","BTCF0:USTF0",1729149145744,0.074349,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149145949,0.585149,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149146145,0.435149,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149146852,0.435149,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149147047,0.435149,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149147852,0.585149,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149148548,1.185149,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149149046,1.631189,67260.0,67243.0,0.04661352]
["bitfinex-derivatives","BTCF0:USTF0",1729149149254,1.631189,67260.0,67243.0,0.0022303]
["bitfinex-derivatives","BTCF0:USTF0",1729149149255,0.435167,67244.0,67243.0,0.0022303]
["bitfinex-derivatives","BTCF0:USTF0",1729149149456,0.3608,67244.0,67243.0,0.0022303]
["bitfinex-derivatives","BTCF0:USTF0",1729149149759,0.3608,67244.0,67243.0,0.0765983]
["bitfinex-derivatives","BTCF0:USTF0",1729149150652,0.435167,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149151074,0.3608,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149151955,0.435167,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149152648,0.435167,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729149152947,0.435167,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149153744,0.074367,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149153959,0.435167,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149154567,0.435167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149154753,0.435167,67244.0,67243.0,0.06123594]
["bitfinex-derivatives","BTCF0:USTF0",1729149155257,0.435167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149157561,0.435167,67244.0,67243.0,0.13560394]
["bitfinex-derivatives","BTCF0:USTF0",1729149158663,0.435167,67244.0,67243.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729149158859,0.435167,67244.0,67243.0,0.13562971]
["bitfinex-derivatives","BTCF0:USTF0",1729149159056,0.435167,67244.0,67243.0,0.06126171]
["bitfinex-derivatives","BTCF0:USTF0",1729149161362,0.435167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149163270,0.435167,67244.0,67243.0,0.06127077]
["bitfinex-derivatives","BTCF0:USTF0",1729149163662,0.435167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149164161,0.435167,67244.0,67243.0,0.06128035]
["bitfinex-derivatives","BTCF0:USTF0",1729149164664,0.435167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149169969,0.585167,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149170173,0.585167,67244.0,67239.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1729149170174,0.074371,67240.0,67239.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1729149170369,0.5108,67240.0,67231.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1729149170559,0.5108,67240.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149170560,0.3608,67232.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149170871,0.585182,67230.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149171071,1.565182,67230.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149171468,2.611422,67230.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149173173,2.17904083,67230.0,67229.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729149173373,2.17904083,67230.0,67229.0,0.00523089]
["bitfinex-derivatives","BTCF0:USTF0",1729149175674,2.70089883,67230.0,67212.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1729149175877,2.70089883,67230.0,67203.0,0.22404492]
["bitfinex-derivatives","BTCF0:USTF0",1729149175878,0.5108,67213.0,67210.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1729149176065,0.5108,67213.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149176066,0.074405,67210.0,67209.0,0.08184831]
["bitfinex-derivatives","BTCF0:USTF0",1729149176374,0.074405,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729149176765,0.074405,67210.0,67209.0,0.08173142]
["bitfinex-derivatives","BTCF0:USTF0",1729149177671,0.074405,67210.0,67209.0,0.08273142]
["bitfinex-derivatives","BTCF0:USTF0",1729149177863,0.435202,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729149178066,0.435202,67213.0,67212.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729149178779,0.439202,67213.0,67212.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729149179268,0.435202,67213.0,67212.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729149179469,0.435202,67213.0,67212.0,0.28761758]
["bitfinex-derivatives","BTCF0:USTF0",1729149179869,0.435202,67213.0,67212.0,0.28361758]
["bitfinex-derivatives","BTCF0:USTF0",1729149180071,0.435202,67213.0,67212.0,0.28861758]
["bitfinex-derivatives","BTCF0:USTF0",1729149180273,0.435202,67213.0,67212.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1729149180980,0.436202,67213.0,67212.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1729149181369,0.436202,67213.0,67212.0,0.28861555]
["bitfinex-derivatives","BTCF0:USTF0",1729149181677,0.435202,67213.0,67212.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1729149181873,0.435202,67213.0,67212.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729149182180,0.435202,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729149182877,0.435202,67213.0,67212.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729149183772,0.98076,67244.0,67212.0,1.277762]
["bitfinex-derivatives","BTCF0:USTF0",1729149183773,0.3608,67219.0,67212.0,1.277762]
["bitfinex-derivatives","BTCF0:USTF0",1729149183968,0.3608,67219.0,67218.0,0.11878736]
["bitfinex-derivatives","BTCF0:USTF0",1729149184170,0.3608,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729149184472,0.3608,67219.0,67218.0,0.31000855]
["bitfinex-derivatives","BTCF0:USTF0",1729149184782,0.3608,67219.0,67218.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1729149184971,0.3628,67219.0,67218.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1729149185171,0.3638,67219.0,67218.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1729149185682,0.3628,67219.0,67218.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1729149185878,0.437194,67219.0,67218.0,0.252795]
["bitfinex-derivatives","BTCF0:USTF0",1729149186489,0.3608,67219.0,67218.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1729149186788,0.074361,67250.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729149186789,0.435179,67233.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729149186969,0.49118,67232.0,67231.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729149187175,0.07438,67232.0,67231.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729149188178,0.07638,67232.0,67231.0,0.2835685]
["bitfinex-derivatives","BTCF0:USTF0",1729149188884,0.07638,67232.0,67231.0,0.230381]
["bitfinex-derivatives","BTCF0:USTF0",1729149189575,0.07638,67232.0,67231.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1729149189777,0.07438,67232.0,67231.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1729149190179,0.07438,67232.0,67231.0,0.230381]
["bitfinex-derivatives","BTCF0:USTF0",1729149190685,0.07438,67232.0,67231.0,0.232381]
["bitfinex-derivatives","BTCF0:USTF0",1729149190986,0.07438,67232.0,67231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729149191484,0.07438,67232.0,67231.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729149191881,0.07438,67232.0,67231.0,0.231381]
["bitfinex-derivatives","BTCF0:USTF0",1729149192087,0.3608,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729149192290,0.3608,67233.0,67232.0,0.63990125]
["bitfinex-derivatives","BTCF0:USTF0",1729149192589,0.435172,67240.0,67232.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1729149192788,0.435171,67240.0,67239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149192983,0.3608,67240.0,67239.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1729149193188,0.435165,67246.0,67245.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729149193375,0.3608,67246.0,67245.0,0.23171916]
["bitfinex-derivatives","BTCF0:USTF0",1729149193784,0.3608,67246.0,67245.0,0.27613106]
["bitfinex-derivatives","BTCF0:USTF0",1729149194087,0.3608,67246.0,67245.0,0.42612684]
["bitfinex-derivatives","BTCF0:USTF0",1729149194387,0.3608,67246.0,67245.0,0.38171916]
["bitfinex-derivatives","BTCF0:USTF0",1729149194788,0.3608,67246.0,67245.0,0.56053503]
["bitfinex-derivatives","BTCF0:USTF0",1729149194978,0.41688,67256.0,67245.0,1.54743916]
["bitfinex-derivatives","BTCF0:USTF0",1729149195183,0.3608,67263.0,67252.0,0.19439353]
["bitfinex-derivatives","BTCF0:USTF0",1729149195380,0.3608,67263.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149195877,0.3608,67263.0,67262.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729149196073,0.435153,67263.0,67262.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729149196489,0.3608,67263.0,67262.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729149196992,0.3658,67263.0,67262.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729149197174,0.3658,67263.0,67262.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729149197889,0.440153,67263.0,67262.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729149198487,0.440153,67263.0,67262.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729149201195,0.440153,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149201698,0.440153,67263.0,67262.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729149206889,0.440153,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149211999,0.440153,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149215406,0.440153,67263.0,67262.0,0.04579353]
["bitfinex-derivatives","BTCF0:USTF0",1729149216600,0.440153,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149219406,0.079353,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149219705,0.440153,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149221311,0.590153,67263.0,67262.0,0.06072203]
["bitfinex-derivatives","BTCF0:USTF0",1729149221517,0.590153,67263.0,67262.0,0.06077378]
["bitfinex-derivatives","BTCF0:USTF0",1729149221813,0.590153,67263.0,67262.0,0.06077328]
["bitfinex-derivatives","BTCF0:USTF0",1729149222010,0.590153,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149222809,0.440153,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149223411,0.440153,67263.0,67262.0,0.06077328]
["bitfinex-derivatives","BTCF0:USTF0",1729149224415,0.079353,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149224608,0.800953,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149227810,0.800953,67263.0,67262.0,0.06088092]
["bitfinex-derivatives","BTCF0:USTF0",1729149228118,0.800953,67263.0,67262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729149228505,0.074359,67258.0,67257.0,0.05948092]
["bitfinex-derivatives","BTCF0:USTF0",1729149228717,0.074362,67255.0,67254.0,0.05948092]
["bitfinex-derivatives","BTCF0:USTF0",1729149228915,0.074364,67253.0,67251.0,0.05948092]
["bitfinex-derivatives","BTCF0:USTF0",1729149229222,0.074366,67251.0,67250.0,0.05948092]
["bitfinex-derivatives","BTCF0:USTF0",1729149229523,0.074366,67251.0,67245.0,0.08133754]
["bitfinex-derivatives","BTCF0:USTF0",1729149229524,0.074368,67250.0,67245.0,0.00735316]
["bitfinex-derivatives","BTCF0:USTF0",1729149229711,0.074368,67250.0,67242.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1729149229712,0.5108,67246.0,67242.0,0.0617116]
["bitfinex-derivatives","BTCF0:USTF0",1729149230030,0.435175,67243.0,67242.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1729149230223,0.435175,67243.0,67226.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729149230224,1.035175,67243.0,67238.0,0.07398438]
["bitfinex-derivatives","BTCF0:USTF0",1729149230522,1.035175,67243.0,67226.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1729149230523,0.074381,67238.0,67237.0,0.0593837]
["bitfinex-derivatives","BTCF0:USTF0",1729149230711,0.3608,67239.0,67232.0,0.07398438]
["bitfinex-derivatives","BTCF0:USTF0",1729149230712,0.074386,67233.0,67232.0,0.07398438]
["bitfinex-derivatives","BTCF0:USTF0",1729149230909,0.435186,67233.0,67232.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1729149231114,0.435186,67233.0,67232.0,0.07398438]
["bitfinex-derivatives","BTCF0:USTF0",1729149231414,0.435186,67233.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149231415,0.3608,67233.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149231623,0.074389,67231.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149233124,0.075389,67231.0,67230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729149233316,0.075389,67231.0,67230.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729149234820,0.001,67231.0,67230.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1729149235423,0.001,67231.0,67230.0,0.34385496]
["bitfinex-derivatives","BTCF0:USTF0",1729149236325,0.35303139,67233.0,67230.0,0.26946496]
["bitfinex-derivatives","BTCF0:USTF0",1729149236522,0.35303139,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729149236726,0.35303139,67233.0,67232.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1729149236917,0.35303139,67233.0,67232.0,0.17523944]
["bitfinex-derivatives","BTCF0:USTF0",1729149237526,0.35303139,67233.0,67232.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1729149238322,0.3608,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729149238632,0.3608,67234.0,67233.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729149239629,0.3608,67234.0,67233.0,0.237386]
["bitfinex-derivatives","BTCF0:USTF0",1729149240021,0.435185,67234.0,67233.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729149240216,0.435185,67234.0,67233.0,0.23120744]
["bitfinex-derivatives","BTCF0:USTF0",1729149241030,0.435185,67234.0,67233.0,0.30559344]
["bitfinex-derivatives","BTCF0:USTF0",1729149241331,0.3608,67234.0,67233.0,0.30559325]
["bitfinex-derivatives","BTCF0:USTF0",1729149241528,0.3608,67234.0,67233.0,0.246386]
["bitfinex-derivatives","BTCF0:USTF0",1729149243530,0.3608,67234.0,67233.0,0.25920164]
["bitfinex-derivatives","BTCF0:USTF0",1729149244535,0.3608,67234.0,67233.0,0.33322895]
["bitfinex-derivatives","BTCF0:USTF0",1729149245035,0.3608,67234.0,67233.0,0.42658105]
["bitfinex-derivatives","BTCF0:USTF0",1729149246037,0.3608,67234.0,67233.0,0.35255374]
["bitfinex-derivatives","BTCF0:USTF0",1729149246335,0.3608,67234.0,67233.0,0.42657131]
["bitfinex-derivatives","BTCF0:USTF0",1729149246530,0.3608,67236.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729149246837,0.3608,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729149247028,0.435183,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729149247332,0.074384,67235.0,67234.0,0.07402271]
["bitfinex-derivatives","BTCF0:USTF0",1729149247531,0.074384,67235.0,67234.0,0.16741213]
["bitfinex-derivatives","BTCF0:USTF0",1729149247922,0.3608,67236.0,67233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729149247923,0.074385,67234.0,67233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729149248129,0.074386,67233.0,67232.0,0.06673652]
["bitfinex-derivatives","BTCF0:USTF0",1729149248323,0.074387,67232.0,67231.0,0.05923596]
["bitfinex-derivatives","BTCF0:USTF0",1729149248737,0.074389,67231.0,67230.0,0.05923596]
["bitfinex-derivatives","BTCF0:USTF0",1729149249133,0.074393,67227.0,67226.0,0.0665254]
["bitfinex-derivatives","BTCF0:USTF0",1729149249341,0.3608,67227.0,67224.0,0.05923596]
["bitfinex-derivatives","BTCF0:USTF0",1729149249638,0.3608,67227.0,67226.0,0.20923596]
["bitfinex-derivatives","BTCF0:USTF0",1729149249639,0.435193,67227.0,67226.0,0.20923596]
["bitfinex-derivatives","BTCF0:USTF0",1729149249836,0.435193,67227.0,67226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149250041,0.435193,67227.0,67226.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1729149250340,0.435193,67227.0,67226.0,0.21679239]
["bitfinex-derivatives","BTCF0:USTF0",1729149251434,0.435193,67227.0,67226.0,0.15754689]
["bitfinex-derivatives","BTCF0:USTF0",1729149251635,0.3608,67227.0,67226.0,0.23194089]
["bitfinex-derivatives","BTCF0:USTF0",1729149251838,0.074387,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729149252033,0.074387,67233.0,67232.0,0.224387]
["bitfinex-derivatives","BTCF0:USTF0",1729149252631,0.3608,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729149253836,0.435185,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729149254043,0.435185,67234.0,67233.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1729149254631,0.435185,67234.0,67233.0,0.25519633]
["bitfinex-derivatives","BTCF0:USTF0",1729149255044,0.435185,67234.0,67233.0,0.26419633]
["bitfinex-derivatives","BTCF0:USTF0",1729149255549,0.435185,67234.0,67233.0,0.19013386]
["bitfinex-derivatives","BTCF0:USTF0",1729149255846,0.435185,67234.0,67233.0,0.19015568]
["bitfinex-derivatives","BTCF0:USTF0",1729149257745,0.435185,67234.0,67233.0,0.27926732]
["bitfinex-derivatives","BTCF0:USTF0",1729149257937,0.435185,67234.0,67233.0,0.19015568]
["bitfinex-derivatives","BTCF0:USTF0",1729149258446,0.435185,67234.0,67233.0,0.30210753]
["bitfinex-derivatives","BTCF0:USTF0",1729149260045,0.435185,67234.0,67233.0,0.19015568]
["bitfinex-derivatives","BTCF0:USTF0",1729149260445,0.435185,67234.0,67233.0,0.19031506]
["bitfinex-derivatives","BTCF0:USTF0",1729149260837,0.3608,67234.0,67233.0,0.20301372]
["bitfinex-derivatives","BTCF0:USTF0",1729149261040,0.3608,67234.0,67233.0,0.29216206]
["bitfinex-derivatives","BTCF0:USTF0",1729149261539,0.3608,67234.0,67233.0,0.20301372]
["bitfinex-derivatives","BTCF0:USTF0",1729149262039,0.3608,67234.0,67233.0,0.12862772]
["bitfinex-derivatives","BTCF0:USTF0",1729149262040,0.435185,67234.0,67233.0,0.12862772]
["bitfinex-derivatives","BTCF0:USTF0",1729149262846,0.435185,67234.0,67233.0,0.19022364]
["bitfinex-derivatives","BTCF0:USTF0",1729149262847,0.795985,67234.0,67233.0,0.19022364]
["bitfinex-derivatives","BTCF0:USTF0",1729149263145,0.795985,67234.0,67228.0,0.07429801]
["bitfinex-derivatives","BTCF0:USTF0",1729149263353,0.074392,67228.0,67227.0,0.07429801]
["bitfinex-derivatives","BTCF0:USTF0",1729149263641,0.3608,67228.0,67227.0,0.16859393]
["bitfinex-derivatives","BTCF0:USTF0",1729149264038,0.3608,67228.0,67227.0,0.31859393]
["bitfinex-derivatives","BTCF0:USTF0",1729149264240,0.07439,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729149264448,0.07439,67230.0,67229.0,0.09420093]
["bitfinex-derivatives","BTCF0:USTF0",1729149265745,0.07439,67230.0,67229.0,0.09720093]
["bitfinex-derivatives","BTCF0:USTF0",1729149266045,0.3608,67234.0,67229.0,0.09720093]
["bitfinex-derivatives","BTCF0:USTF0",1729149266349,0.074386,67233.0,67232.0,0.07428906]
["bitfinex-derivatives","BTCF0:USTF0",1729149266647,0.074386,67233.0,67232.0,0.16849183]
["bitfinex-derivatives","BTCF0:USTF0",1729149267038,0.074386,67233.0,67232.0,0.09420093]
["bitfinex-derivatives","BTCF0:USTF0",1729149269248,0.077386,67233.0,67232.0,0.09420093]
["bitfinex-derivatives","BTCF0:USTF0",1729149269654,0.077386,67233.0,67232.0,0.18334927]
["bitfinex-derivatives","BTCF0:USTF0",1729149269847,0.077386,67233.0,67232.0,0.18308032]
["bitfinex-derivatives","BTCF0:USTF0",1729149271054,0.077386,67233.0,67232.0,0.09393198]
["bitfinex-derivatives","BTCF0:USTF0",1729149271846,0.077386,67233.0,67232.0,0.18308937]
["bitfinex-derivatives","BTCF0:USTF0",1729149273847,0.077386,67233.0,67232.0,0.09393198]
["bitfinex-derivatives","BTCF0:USTF0",1729149274242,0.134886,67233.0,67232.0,0.09393198]
["bitfinex-derivatives","BTCF0:USTF0",1729149274443,0.134886,67233.0,67231.0,0.01268625]
["bitfinex-derivatives","BTCF0:USTF0",1729149274444,0.07439,67230.0,67229.0,0.08915739]
["bitfinex-derivatives","BTCF0:USTF0",1729149274753,0.074401,67220.0,67219.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729149274952,0.435201,67220.0,67219.0,0.11465722]
["bitfinex-derivatives","BTCF0:USTF0",1729149275350,0.435201,67220.0,67219.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1729149275850,0.435201,67220.0,67219.0,0.2720456]
["bitfinex-derivatives","BTCF0:USTF0",1729149276052,0.435201,67220.0,67219.0,0.35913769]
["bitfinex-derivatives","BTCF0:USTF0",1729149276053,0.3608,67220.0,67219.0,0.35913769]
["bitfinex-derivatives","BTCF0:USTF0",1729149276648,0.3618,67220.0,67219.0,0.36913769]
["bitfinex-derivatives","BTCF0:USTF0",1729149277563,0.3628,67220.0,67219.0,0.37813769]
["bitfinex-derivatives","BTCF0:USTF0",1729149277751,0.437201,67220.0,67219.0,0.37813769]
["bitfinex-derivatives","BTCF0:USTF0",1729149277951,0.437201,67220.0,67219.0,0.36913769]
["bitfinex-derivatives","BTCF0:USTF0",1729149278152,0.436201,67220.0,67219.0,0.37313769]
["bitfinex-derivatives","BTCF0:USTF0",1729149278647,0.436201,67220.0,67219.0,0.36913769]
["bitfinex-derivatives","BTCF0:USTF0",1729149279551,0.435201,67220.0,67219.0,0.36413769]
["bitfinex-derivatives","BTCF0:USTF0",1729149281657,0.435201,67220.0,67219.0,0.13973569]
["bitfinex-derivatives","BTCF0:USTF0",1729149281856,0.585201,67220.0,67219.0,0.02730985]
["bitfinex-derivatives","BTCF0:USTF0",1729149282256,0.435201,67220.0,67219.0,0.02730985]
["bitfinex-derivatives","BTCF0:USTF0",1729149283565,0.435201,67220.0,67219.0,0.02330985]
["bitfinex-derivatives","BTCF0:USTF0",1729149283858,0.435201,67220.0,67219.0,0.02630985]
["bitfinex-derivatives","BTCF0:USTF0",1729149284259,0.435201,67220.0,67219.0,0.02530985]
["bitfinex-derivatives","BTCF0:USTF0",1729149284765,0.585201,67220.0,67219.0,0.02530985]
["bitfinex-derivatives","BTCF0:USTF0",1729149285361,0.585201,67220.0,67219.0,0.01261976]
["bitfinex-derivatives","BTCF0:USTF0",1729149287663,0.435201,67220.0,67219.0,0.01261976]
["bitfinex-derivatives","BTCF0:USTF0",1729149288163,0.585201,67220.0,67219.0,0.01261976]
["bitfinex-derivatives","BTCF0:USTF0",1729149288662,0.435201,67220.0,67219.0,0.01261976]
["bitfinex-derivatives","BTCF0:USTF0",1729149288864,0.3608,67231.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729149289061,0.3608,67231.0,67220.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729149289062,0.3608,67225.0,67220.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729149289266,0.3608,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729149289666,0.3608,67225.0,67224.0,0.16585082]
["bitfinex-derivatives","BTCF0:USTF0",1729149290270,0.3628,67225.0,67224.0,0.16585082]
["bitfinex-derivatives","BTCF0:USTF0",1729149290460,0.3628,67225.0,67224.0,0.31585082]
["bitfinex-derivatives","BTCF0:USTF0",1729149290865,0.3608,67225.0,67224.0,0.09145482]
["bitfinex-derivatives","BTCF0:USTF0",1729149291061,0.437195,67225.0,67224.0,0.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1729149291264,0.587195,67225.0,67224.0,0.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1729149291566,0.585195,67225.0,67224.0,0.09145482]
["bitfinex-derivatives","BTCF0:USTF0",1729149291765,0.586195,67225.0,67224.0,0.10045482]
["bitfinex-derivatives","BTCF0:USTF0",1729149291965,0.586195,67225.0,67224.0,0.10445482]
["bitfinex-derivatives","BTCF0:USTF0",1729149292269,0.586195,67225.0,67224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729149292565,0.586195,67225.0,67224.0,0.07241117]
["bitfinex-derivatives","BTCF0:USTF0",1729149292759,0.586195,67225.0,67224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729149293173,0.585195,67225.0,67224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729149293866,0.074396,67224.0,67223.0,0.05941117]
["bitfinex-derivatives","BTCF0:USTF0",1729149294069,0.135196,67224.0,67223.0,0.05941117]
["bitfinex-derivatives","BTCF0:USTF0",1729149294258,0.074397,67223.0,67222.0,0.05941117]
["bitfinex-derivatives","BTCF0:USTF0",1729149294464,0.15,67223.0,67219.0,0.00961976]
["bitfinex-derivatives","BTCF0:USTF0",1729149294665,0.5108,67223.0,67219.0,0.00961976]
["bitfinex-derivatives","BTCF0:USTF0",1729149295272,0.074401,67220.0,67219.0,0.00961976]
["bitfinex-derivatives","BTCF0:USTF0",1729149295872,0.074401,67220.0,67219.0,0.10153615]
["bitfinex-derivatives","BTCF0:USTF0",1729149296965,0.435201,67220.0,67219.0,0.10153615]
["bitfinex-derivatives","BTCF0:USTF0",1729149297172,0.435201,67220.0,67219.0,0.00961976]
["bitfinex-derivatives","BTCF0:USTF0",1729149297472,0.435201,67220.0,67219.0,0.01161976]
["bitfinex-derivatives","BTCF0:USTF0",1729149304576,0.435201,67220.0,67219.0,0.08594434]
["bitfinex-derivatives","BTCF0:USTF0",1729149304783,0.585201,67220.0,67219.0,0.01161976]
["bitfinex-derivatives","BTCF0:USTF0",1729149304981,0.585201,67220.0,67219.0,0.00938838]
["bitfinex-derivatives","BTCF0:USTF0",1729149305669,0.585201,67220.0,67219.0,0.06884574]
["bitfinex-derivatives","BTCF0:USTF0",1729149306671,0.585201,67220.0,67219.0,0.00938838]
["bitfinex-derivatives","BTCF0:USTF0",1729149308989,0.435201,67220.0,67219.0,0.23379038]
["bitfinex-derivatives","BTCF0:USTF0",1729149309277,0.3608,67220.0,67219.0,1.33159634]
["bitfinex-derivatives","BTCF0:USTF0",1729149309472,0.3608,67227.0,67219.0,1.39109634]
["bitfinex-derivatives","BTCF0:USTF0",1729149309672,0.3608,67227.0,67226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149309979,0.3608,67227.0,67226.0,0.24203807]
["bitfinex-derivatives","BTCF0:USTF0",1729149310178,0.3608,67227.0,67226.0,0.31643207]
["bitfinex-derivatives","BTCF0:USTF0",1729149310484,0.3608,67227.0,67226.0,0.31605302]
["bitfinex-derivatives","BTCF0:USTF0",1729149310678,0.3678,67227.0,67226.0,0.31605302]
["bitfinex-derivatives","BTCF0:USTF0",1729149310883,0.007,67227.0,67226.0,0.40519941]
["bitfinex-derivatives","BTCF0:USTF0",1729149311184,0.007,67227.0,67226.0,0.31605302]
["bitfinex-derivatives","BTCF0:USTF0",1729149311577,0.012,67227.0,67226.0,0.31705302]
["bitfinex-derivatives","BTCF0:USTF0",1729149312081,0.012,67227.0,67226.0,0.16705302]
["bitfinex-derivatives","BTCF0:USTF0",1729149312292,0.012,67227.0,67226.0,0.24131881]
["bitfinex-derivatives","BTCF0:USTF0",1729149313179,0.074392,67228.0,67226.0,0.25624047]
["bitfinex-derivatives","BTCF0:USTF0",1729149313375,0.074392,67228.0,67226.0,0.16458145]
["bitfinex-derivatives","BTCF0:USTF0",1729149313682,0.074392,67228.0,67226.0,0.16158145]
["bitfinex-derivatives","BTCF0:USTF0",1729149313880,0.074392,67228.0,67226.0,0.16458145]
["bitfinex-derivatives","BTCF0:USTF0",1729149314283,0.074392,67228.0,67226.0,0.16158145]
["bitfinex-derivatives","BTCF0:USTF0",1729149314481,0.15,67233.0,67226.0,0.16358145]
["bitfinex-derivatives","BTCF0:USTF0",1729149314785,0.435193,67227.0,67226.0,0.07625696]
["bitfinex-derivatives","BTCF0:USTF0",1729149315089,0.435193,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149315292,0.435193,67227.0,67222.0,0.05940022]
["bitfinex-derivatives","BTCF0:USTF0",1729149315293,1.595833,67227.0,67222.0,0.05940022]
["bitfinex-derivatives","BTCF0:USTF0",1729149315489,1.595833,67227.0,67220.0,0.05940022]
["bitfinex-derivatives","BTCF0:USTF0",1729149315490,0.15,67225.0,67220.0,0.05940022]
["bitfinex-derivatives","BTCF0:USTF0",1729149315686,0.5852,67221.0,67220.0,0.05940662]
["bitfinex-derivatives","BTCF0:USTF0",1729149316288,0.074401,67220.0,67219.0,0.00738838]
["bitfinex-derivatives","BTCF0:USTF0",1729149316489,0.5108,67221.0,67215.0,0.08703596]
["bitfinex-derivatives","BTCF0:USTF0",1729149316688,0.074405,67216.0,67215.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1729149316892,0.074405,67216.0,67214.0,0.07425696]
["bitfinex-derivatives","BTCF0:USTF0",1729149318184,0.3608,67215.0,67214.0,0.07825696]
["bitfinex-derivatives","BTCF0:USTF0",1729149318385,0.3608,67215.0,67214.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1729149318788,0.435206,67215.0,67214.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1729149318989,0.074406,67215.0,67214.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1729149319193,0.435206,67215.0,67214.0,0.17031366]
["bitfinex-derivatives","BTCF0:USTF0",1729149319597,0.435206,67215.0,67214.0,0.3204293]
["bitfinex-derivatives","BTCF0:USTF0",1729149319598,0.074406,67215.0,67214.0,0.3204293]
["bitfinex-derivatives","BTCF0:USTF0",1729149319791,0.075406,67215.0,67214.0,0.3184293]
["bitfinex-derivatives","BTCF0:USTF0",1729149320207,0.001,67215.0,67214.0,0.41257569]
["bitfinex-derivatives","BTCF0:USTF0",1729149320512,0.001,67215.0,67214.0,0.3234293]
["bitfinex-derivatives","BTCF0:USTF0",1729149320908,0.001,67215.0,67214.0,0.3184293]
["bitfinex-derivatives","BTCF0:USTF0",1729149321210,0.001,67215.0,67214.0,0.3244293]
["bitfinex-derivatives","BTCF0:USTF0",1729149325317,0.4176,67229.0,67214.0,0.3244293]
["bitfinex-derivatives","BTCF0:USTF0",1729149325318,0.074393,67227.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729149325615,0.3608,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729149325815,0.3608,67229.0,67228.0,0.24069493]
["bitfinex-derivatives","BTCF0:USTF0",1729149326015,0.3608,67229.0,67228.0,0.1664143]
["bitfinex-derivatives","BTCF0:USTF0",1729149326707,0.3608,67236.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729149326909,0.3608,67236.0,67235.0,0.224384]
["bitfinex-derivatives","BTCF0:USTF0",1729149327104,0.3608,67236.0,67235.0,0.3164063]
["bitfinex-derivatives","BTCF0:USTF0",1729149327510,0.1175,67243.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729149327511,0.435176,67242.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729149327718,0.435176,67242.0,67232.0,0.08910214]
["bitfinex-derivatives","BTCF0:USTF0",1729149327719,0.435176,67242.0,67239.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1729149327918,0.3608,67242.0,67239.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1729149328213,0.074378,67241.0,67239.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1729149329216,0.3608,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729149329720,0.3608,67242.0,67241.0,0.16510411]
["bitfinex-derivatives","BTCF0:USTF0",1729149330114,0.3618,67242.0,67241.0,1.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1729149330521,0.3648,67242.0,67241.0,1.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1729149331121,0.3638,67242.0,67241.0,1.21226411]
["bitfinex-derivatives","BTCF0:USTF0",1729149331418,0.3638,67242.0,67241.0,0.16610411]
["bitfinex-derivatives","BTCF0:USTF0",1729149331419,0.3618,67242.0,67241.0,0.16610411]
["bitfinex-derivatives","BTCF0:USTF0",1729149331923,0.3618,67242.0,67241.0,0.16581597]
["bitfinex-derivatives","BTCF0:USTF0",1729149332113,0.586176,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149333321,0.436176,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149333819,0.3618,67242.0,67241.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729149334419,0.3618,67242.0,67241.0,0.08832944]
["bitfinex-derivatives","BTCF0:USTF0",1729149336919,0.3618,67242.0,67241.0,0.01395244]
["bitfinex-derivatives","BTCF0:USTF0",1729149337116,0.436176,67242.0,67241.0,0.01395244]
["bitfinex-derivatives","BTCF0:USTF0",1729149341023,0.075376,67242.0,67241.0,0.01395244]
["bitfinex-derivatives","BTCF0:USTF0",1729149341326,0.436176,67242.0,67241.0,0.01395244]
["bitfinex-derivatives","BTCF0:USTF0",1729149342322,0.075376,67242.0,67241.0,0.01395244]
["bitfinex-derivatives","BTCF0:USTF0",1729149342528,0.436176,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149350732,0.436176,67242.0,67241.0,0.04546239]
["bitfinex-derivatives","BTCF0:USTF0",1729149351031,0.436176,67242.0,67241.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1729149351229,0.586176,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149351419,1.632336,67242.0,67236.0,0.05926301]
["bitfinex-derivatives","BTCF0:USTF0",1729149351619,0.15,67237.0,67234.0,0.05926301]
["bitfinex-derivatives","BTCF0:USTF0",1729149351834,0.074385,67234.0,67227.0,0.07631984]
["bitfinex-derivatives","BTCF0:USTF0",1729149352025,0.435192,67228.0,67227.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1729149353335,0.074403,67218.0,67217.0,0.01271635]
["bitfinex-derivatives","BTCF0:USTF0",1729149353533,0.074397,67224.0,67213.0,0.08148352]
["bitfinex-derivatives","BTCF0:USTF0",1729149353534,0.3608,67219.0,67213.0,0.08148352]
["bitfinex-derivatives","BTCF0:USTF0",1729149353727,0.074407,67214.0,67213.0,0.07408886]
["bitfinex-derivatives","BTCF0:USTF0",1729149354034,0.074407,67214.0,67211.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1729149354035,0.074407,67214.0,67212.0,0.07408886]
["bitfinex-derivatives","BTCF0:USTF0",1729149354543,0.07441,67212.0,67211.0,0.22261166]
["bitfinex-derivatives","BTCF0:USTF0",1729149354730,0.07441,67212.0,67211.0,0.38797786]
["bitfinex-derivatives","BTCF0:USTF0",1729149354930,0.07441,67212.0,67211.0,0.29681209]
["bitfinex-derivatives","BTCF0:USTF0",1729149355233,0.07441,67212.0,67211.0,0.09456676]
["bitfinex-derivatives","BTCF0:USTF0",1729149355531,0.07441,67212.0,67211.0,0.02036633]
["bitfinex-derivatives","BTCF0:USTF0",1729149355739,0.074412,67210.0,67209.0,0.07420043]
["bitfinex-derivatives","BTCF0:USTF0",1729149355924,0.074412,67210.0,67209.0,0.08153971]
["bitfinex-derivatives","BTCF0:USTF0",1729149356120,0.074412,67210.0,67209.0,0.17283892]
["bitfinex-derivatives","BTCF0:USTF0",1729149356326,0.074412,67210.0,67209.0,0.00733928]
["bitfinex-derivatives","BTCF0:USTF0",1729149356532,0.001,67212.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729149356533,0.074413,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729149357037,0.074413,67209.0,67208.0,0.36824052]
["bitfinex-derivatives","BTCF0:USTF0",1729149357228,0.074413,67209.0,67208.0,0.45951145]
["bitfinex-derivatives","BTCF0:USTF0",1729149358834,0.075413,67209.0,67208.0,0.47351145]
["bitfinex-derivatives","BTCF0:USTF0",1729149359037,0.076413,67209.0,67208.0,0.62751145]
["bitfinex-derivatives","BTCF0:USTF0",1729149359241,0.076413,67209.0,67208.0,0.70158656]
["bitfinex-derivatives","BTCF0:USTF0",1729149359427,0.076413,67209.0,67208.0,0.61031563]
["bitfinex-derivatives","BTCF0:USTF0",1729149359832,0.076413,67209.0,67208.0,0.53624052]
["bitfinex-derivatives","BTCF0:USTF0",1729149361542,0.076413,67209.0,67208.0,0.02544052]
["bitfinex-derivatives","BTCF0:USTF0",1729149363038,0.075413,67209.0,67208.0,0.02144052]
["bitfinex-derivatives","BTCF0:USTF0",1729149363342,0.075413,67209.0,67208.0,0.02544052]
["bitfinex-derivatives","BTCF0:USTF0",1729149363343,0.076413,67209.0,67208.0,0.02544052]
["bitfinex-derivatives","BTCF0:USTF0",1729149363649,0.076413,67209.0,67208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729149364144,0.075413,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729149364343,0.076413,67209.0,67208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729149365242,0.522773,67209.0,67208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729149365448,0.076413,67209.0,67208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729149367044,0.076413,67209.0,67201.0,0.00223165]
["bitfinex-derivatives","BTCF0:USTF0",1729149367045,0.522773,67209.0,67201.0,0.00223165]
["bitfinex-derivatives","BTCF0:USTF0",1729149367242,0.435221,67202.0,67201.0,0.00223165]
["bitfinex-derivatives","BTCF0:USTF0",1729149367831,0.074422,67201.0,67198.0,0.00751436]
["bitfinex-derivatives","BTCF0:USTF0",1729149368039,0.074422,67201.0,67191.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1729149368040,0.15,67200.0,67191.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1729149368243,0.074432,67192.0,67191.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1729149369242,0.074432,67192.0,67191.0,0.21970411]
["bitfinex-derivatives","BTCF0:USTF0",1729149369850,0.3608,67194.0,67191.0,0.21970411]
["bitfinex-derivatives","BTCF0:USTF0",1729149370041,0.001,67192.0,67191.0,0.21970411]
["bitfinex-derivatives","BTCF0:USTF0",1729149370242,0.001,67192.0,67191.0,0.29413711]
["bitfinex-derivatives","BTCF0:USTF0",1729149370441,0.001,67192.0,67191.0,1.34061711]
["bitfinex-derivatives","BTCF0:USTF0",1729149371242,0.001,67192.0,67191.0,1.34361711]
["bitfinex-derivatives","BTCF0:USTF0",1729149371947,0.001,67192.0,67191.0,1.34061711]
["bitfinex-derivatives","BTCF0:USTF0",1729149372150,0.001,67192.0,67191.0,0.74061711]
["bitfinex-derivatives","BTCF0:USTF0",1729149372339,0.076432,67192.0,67191.0,0.74361711]
["bitfinex-derivatives","BTCF0:USTF0",1729149373343,0.076432,67192.0,67191.0,0.07270411]
["bitfinex-derivatives","BTCF0:USTF0",1729149374848,0.076432,67192.0,67191.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1729149375048,0.435224,67199.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729149375252,0.074425,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149375652,0.074425,67198.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729149376055,0.3608,67199.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149376352,0.074427,67196.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149376557,0.074427,67196.0,67193.0,0.22443]
["bitfinex-derivatives","BTCF0:USTF0",1729149378055,0.075427,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149378446,0.001,67196.0,67191.0,0.06970411]
["bitfinex-derivatives","BTCF0:USTF0",1729149378650,0.07443,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149379153,0.07443,67194.0,67192.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729149379761,0.07443,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149379952,0.07543,67194.0,67193.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149380349,0.001,67194.0,67193.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1729149381056,0.001,67194.0,67193.0,0.230431]
["bitfinex-derivatives","BTCF0:USTF0",1729149381253,0.001,67194.0,67193.0,0.39647041]
["bitfinex-derivatives","BTCF0:USTF0",1729149381452,0.001,67194.0,67193.0,0.3203953]
["bitfinex-derivatives","BTCF0:USTF0",1729149381760,0.001,67194.0,67193.0,0.39454466]
["bitfinex-derivatives","BTCF0:USTF0",1729149382054,0.3608,67199.0,67193.0,1.6532443]
["bitfinex-derivatives","BTCF0:USTF0",1729149382253,0.3608,67199.0,67198.0,0.224425]
["bitfinex-derivatives","BTCF0:USTF0",1729149382561,0.3608,67199.0,67198.0,0.39791059]
["bitfinex-derivatives","BTCF0:USTF0",1729149383255,0.3608,67199.0,67198.0,0.32376142]
["bitfinex-derivatives","BTCF0:USTF0",1729149383454,0.3628,67199.0,67198.0,0.32376142]
["bitfinex-derivatives","BTCF0:USTF0",1729149384462,0.3608,67199.0,67198.0,0.32776142]
["bitfinex-derivatives","BTCF0:USTF0",1729149384662,0.3618,67199.0,67198.0,0.32776142]
["bitfinex-derivatives","BTCF0:USTF0",1729149384864,0.3618,67199.0,67198.0,0.19241497]
["bitfinex-derivatives","BTCF0:USTF0",1729149385163,0.3618,67199.0,67198.0,0.32776142]
["bitfinex-derivatives","BTCF0:USTF0",1729149385359,0.001,67199.0,67198.0,0.32776142]
["bitfinex-derivatives","BTCF0:USTF0",1729149385568,0.001,67199.0,67198.0,0.41683997]
["bitfinex-derivatives","BTCF0:USTF0",1729149385751,0.002,67199.0,67198.0,0.41783997]
["bitfinex-derivatives","BTCF0:USTF0",1729149385953,0.002,67199.0,67198.0,0.41786515]
["bitfinex-derivatives","BTCF0:USTF0",1729149386149,0.002,67199.0,67198.0,0.32776142]
["bitfinex-derivatives","BTCF0:USTF0",1729149386364,0.002,67199.0,67198.0,0.19344015]
["bitfinex-derivatives","BTCF0:USTF0",1729149386365,0.075424,67199.0,67198.0,0.19344015]
["bitfinex-derivatives","BTCF0:USTF0",1729149386660,0.075424,67199.0,67198.0,0.20621865]
["bitfinex-derivatives","BTCF0:USTF0",1729149387166,0.076424,67199.0,67198.0,0.20221865]
["bitfinex-derivatives","BTCF0:USTF0",1729149387365,0.076424,67199.0,67198.0,0.17114009]
["bitfinex-derivatives","BTCF0:USTF0",1729149387961,0.002,67199.0,67198.0,0.17114009]
["bitfinex-derivatives","BTCF0:USTF0",1729149388161,0.002,67199.0,67198.0,0.41210042]
["bitfinex-derivatives","BTCF0:USTF0",1729149389366,0.002,67199.0,67198.0,0.33680842]
["bitfinex-derivatives","BTCF0:USTF0",1729149389565,0.002,67199.0,67198.0,0.33780842]
["bitfinex-derivatives","BTCF0:USTF0",1729149390560,0.074423,67200.0,67198.0,0.33780842]
["bitfinex-derivatives","BTCF0:USTF0",1729149390765,0.074423,67200.0,67199.0,0.16659091]
["bitfinex-derivatives","BTCF0:USTF0",1729149391558,0.074423,67200.0,67199.0,0.09224333]
["bitfinex-derivatives","BTCF0:USTF0",1729149391958,0.074423,67200.0,67199.0,0.09241571]
["bitfinex-derivatives","BTCF0:USTF0",1729149393070,0.3608,67205.0,67199.0,0.16683871]
["bitfinex-derivatives","BTCF0:USTF0",1729149393366,0.3608,67205.0,67202.0,0.07437783]
["bitfinex-derivatives","BTCF0:USTF0",1729149393563,0.07442,67203.0,67201.0,0.29879983]
["bitfinex-derivatives","BTCF0:USTF0",1729149393757,0.07442,67203.0,67202.0,0.07437783]
["bitfinex-derivatives","BTCF0:USTF0",1729149394264,0.3608,67205.0,67202.0,0.07437783]
["bitfinex-derivatives","BTCF0:USTF0",1729149394265,0.3608,67205.0,67202.0,0.09241156]
["bitfinex-derivatives","BTCF0:USTF0",1729149394474,0.3608,67205.0,67203.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1729149394768,0.435217,67205.0,67204.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1729149395161,0.437217,67205.0,67204.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1729149395557,0.437217,67205.0,67204.0,0.16678894]
["bitfinex-derivatives","BTCF0:USTF0",1729149396663,0.442217,67205.0,67204.0,0.16678894]
["bitfinex-derivatives","BTCF0:USTF0",1729149397265,0.437217,67205.0,67204.0,0.16678894]
["bitfinex-derivatives","BTCF0:USTF0",1729149397466,0.442217,67205.0,67204.0,0.16678894]
["bitfinex-derivatives","BTCF0:USTF0",1729149400471,0.442217,67205.0,67204.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1729149401072,0.592217,67205.0,67204.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1729149402473,0.074422,67201.0,67200.0,0.29880699]
["bitfinex-derivatives","BTCF0:USTF0",1729149402679,0.074422,67201.0,67200.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1729149403883,0.075422,67201.0,67200.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1729149404677,0.075422,67201.0,67200.0,0.225423]
["bitfinex-derivatives","BTCF0:USTF0",1729149405286,0.075422,67201.0,67200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149407990,0.074422,67201.0,67200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149408189,0.078422,67201.0,67200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149408492,0.079422,67201.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149408992,0.074423,67200.0,67199.0,0.07438399]
["bitfinex-derivatives","BTCF0:USTF0",1729149409285,0.005,67201.0,67198.0,0.09454912]
["bitfinex-derivatives","BTCF0:USTF0",1729149409286,0.074424,67199.0,67198.0,0.09454912]
["bitfinex-derivatives","BTCF0:USTF0",1729149409495,0.074424,67199.0,67198.0,0.09266602]
["bitfinex-derivatives","BTCF0:USTF0",1729149409692,0.074424,67199.0,67198.0,0.10023376]
["bitfinex-derivatives","BTCF0:USTF0",1729149409983,0.074424,67199.0,67198.0,0.00756774]
["bitfinex-derivatives","BTCF0:USTF0",1729149410189,0.2741,67200.0,67197.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149410190,0.074425,67198.0,67197.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149410390,0.3608,67198.0,67194.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149410588,0.224428,67195.0,67194.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149410893,0.074431,67193.0,67192.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149411076,0.074431,67193.0,67189.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149411077,0.074432,67192.0,67189.0,0.07441791]
["bitfinex-derivatives","BTCF0:USTF0",1729149411276,0.074432,67192.0,67189.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729149411277,0.585234,67190.0,67189.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729149411484,0.074439,67185.0,67184.0,0.07664233]
["bitfinex-derivatives","BTCF0:USTF0",1729149411685,0.074439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149411882,0.174439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149412484,0.174439,67185.0,67184.0,0.06168476]
["bitfinex-derivatives","BTCF0:USTF0",1729149412693,0.176439,67185.0,67184.0,0.06168476]
["bitfinex-derivatives","BTCF0:USTF0",1729149413484,0.176439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149413893,0.226439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149414295,0.232439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149414590,0.230439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149414895,0.233439,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729149415096,0.074442,67183.0,67174.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729149415299,0.435242,67183.0,67177.0,0.05940255]
["bitfinex-derivatives","BTCF0:USTF0",1729149415597,0.435242,67183.0,67175.0,0.05940255]
["bitfinex-derivatives","BTCF0:USTF0",1729149415598,0.15,67177.0,67175.0,0.05940255]
["bitfinex-derivatives","BTCF0:USTF0",1729149415895,0.074451,67175.0,67174.0,0.05940255]
["bitfinex-derivatives","BTCF0:USTF0",1729149416391,0.074451,67175.0,67172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149416783,0.074451,67175.0,67172.0,0.22440976]
["bitfinex-derivatives","BTCF0:USTF0",1729149417096,0.074451,67175.0,67172.0,0.15733706]
["bitfinex-derivatives","BTCF0:USTF0",1729149417489,0.074451,67175.0,67172.0,0.23174682]
["bitfinex-derivatives","BTCF0:USTF0",1729149417889,0.074451,67175.0,67172.0,0.30619982]
["bitfinex-derivatives","BTCF0:USTF0",1729149418187,0.074451,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149418188,0.075451,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149418388,0.076451,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149418895,0.075451,67175.0,67172.0,0.23279006]
["bitfinex-derivatives","BTCF0:USTF0",1729149419392,0.001,67175.0,67172.0,0.00733706]
["bitfinex-derivatives","BTCF0:USTF0",1729149419586,0.074456,67170.0,67169.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729149419789,0.435256,67170.0,67169.0,0.00736126]
["bitfinex-derivatives","BTCF0:USTF0",1729149419992,0.435256,67170.0,67166.0,0.14886976]
["bitfinex-derivatives","BTCF0:USTF0",1729149420400,0.435256,67170.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149420587,0.3608,67170.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149420897,0.3608,67169.0,67168.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729149421207,0.3608,67169.0,67168.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1729149422494,0.3608,67169.0,67168.0,0.225457]
["bitfinex-derivatives","BTCF0:USTF0",1729149423403,0.074452,67174.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729149423695,0.074452,67174.0,67171.0,0.13372635]
["bitfinex-derivatives","BTCF0:USTF0",1729149423995,0.3608,67176.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729149424188,0.3538,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149424387,0.3538,67176.0,67175.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729149425097,0.3538,67176.0,67175.0,0.284651]
["bitfinex-derivatives","BTCF0:USTF0",1729149425298,0.3578,67176.0,67175.0,0.284651]
["bitfinex-derivatives","BTCF0:USTF0",1729149425506,0.3588,67176.0,67175.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1729149425995,0.3588,67176.0,67175.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1729149426201,0.433249,67176.0,67175.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1729149426398,0.583249,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149426902,0.579249,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149427596,0.074457,67169.0,67168.0,0.00745736]
["bitfinex-derivatives","BTCF0:USTF0",1729149427797,0.3608,67169.0,67166.0,0.0719414]
["bitfinex-derivatives","BTCF0:USTF0",1729149427998,0.074459,67167.0,67166.0,0.02005187]
["bitfinex-derivatives","BTCF0:USTF0",1729149428189,0.074459,67167.0,67166.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149428393,0.224459,67167.0,67166.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149428793,0.074461,67166.0,67165.0,0.06686602]
["bitfinex-derivatives","BTCF0:USTF0",1729149429098,0.074461,67166.0,67165.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149429299,0.074461,67166.0,67165.0,0.00737611]
["bitfinex-derivatives","BTCF0:USTF0",1729149429494,0.074461,67166.0,67163.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149429695,0.074462,67165.0,67163.0,0.00728596]
["bitfinex-derivatives","BTCF0:USTF0",1729149429999,0.074462,67165.0,67162.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149430190,0.3608,67163.0,67162.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1729149430499,0.3608,67163.0,67162.0,0.06686229]
["bitfinex-derivatives","BTCF0:USTF0",1729149430500,0.435264,67163.0,67162.0,0.06686229]
["bitfinex-derivatives","BTCF0:USTF0",1729149431096,0.435264,67163.0,67162.0,0.00758994]
["bitfinex-derivatives","BTCF0:USTF0",1729149431298,0.585264,67163.0,67162.0,0.05927641]
["bitfinex-derivatives","BTCF0:USTF0",1729149431502,0.585264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149431700,0.589264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149432002,0.590264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149432709,0.591264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149433607,0.587264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149433807,0.592264,67163.0,67162.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1729149434221,0.592264,67163.0,67154.0,0.05927641]
["bitfinex-derivatives","BTCF0:USTF0",1729149434222,0.074473,67155.0,67154.0,0.05927641]
["bitfinex-derivatives","BTCF0:USTF0",1729149434407,0.435273,67155.0,67154.0,0.05927641]
["bitfinex-derivatives","BTCF0:USTF0",1729149434600,0.435273,67155.0,67154.0,0.07195501]
["bitfinex-derivatives","BTCF0:USTF0",1729149434907,0.435273,67155.0,67154.0,0.02011126]
["bitfinex-derivatives","BTCF0:USTF0",1729149435099,0.435273,67155.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729149435409,0.436273,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149436212,0.436273,67155.0,67154.0,0.06027724]
["bitfinex-derivatives","BTCF0:USTF0",1729149436404,0.3618,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149436611,0.3618,67155.0,67154.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729149436912,0.001,67155.0,67154.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1729149437296,0.002,67155.0,67154.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1729149437695,0.002,67155.0,67154.0,0.25712349]
["bitfinex-derivatives","BTCF0:USTF0",1729149437901,0.002,67155.0,67154.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1729149438101,0.074471,67157.0,67154.0,0.1678254]
["bitfinex-derivatives","BTCF0:USTF0",1729149438297,0.15,67159.0,67154.0,0.0751366]
["bitfinex-derivatives","BTCF0:USTF0",1729149438500,0.074469,67158.0,67154.0,0.0751366]
["bitfinex-derivatives","BTCF0:USTF0",1729149438714,0.585273,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149439209,0.5108,67155.0,67151.0,0.0741366]
["bitfinex-derivatives","BTCF0:USTF0",1729149439415,0.074475,67153.0,67152.0,0.16689169]
["bitfinex-derivatives","BTCF0:USTF0",1729149439618,0.074475,67153.0,67152.0,0.1744489]
["bitfinex-derivatives","BTCF0:USTF0",1729149439818,0.074475,67153.0,67152.0,0.10024497]
["bitfinex-derivatives","BTCF0:USTF0",1729149441317,0.076475,67153.0,67152.0,0.10124497]
["bitfinex-derivatives","BTCF0:USTF0",1729149442918,0.002,67153.0,67152.0,0.26501906]
["bitfinex-derivatives","BTCF0:USTF0",1729149443108,0.35639999,67168.0,67152.0,0.25750069]
["bitfinex-derivatives","BTCF0:USTF0",1729149443311,0.35639999,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149443312,0.43085799,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149443618,0.074462,67165.0,67164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149444720,0.37039999,67168.0,67163.0,0.07421908]
["bitfinex-derivatives","BTCF0:USTF0",1729149444908,0.074463,67164.0,67163.0,0.07421908]
["bitfinex-derivatives","BTCF0:USTF0",1729149445420,0.074463,67164.0,67163.0,0.16681788]
["bitfinex-derivatives","BTCF0:USTF0",1729149446012,0.074463,67164.0,67163.0,0.01281309]
["bitfinex-derivatives","BTCF0:USTF0",1729149446224,0.004,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729149446411,0.004,67165.0,67164.0,0.16709249]
["bitfinex-derivatives","BTCF0:USTF0",1729149446720,0.00223347,67177.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729149446915,0.00223347,67177.0,67176.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1729149447118,0.00223347,67177.0,67176.0,0.31707849]
["bitfinex-derivatives","BTCF0:USTF0",1729149447313,0.435234,67190.0,67176.0,1.47292236]
["bitfinex-derivatives","BTCF0:USTF0",1729149447617,0.435234,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729149447618,0.3538,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729149447924,0.3538,67190.0,67189.0,0.00730418]
["bitfinex-derivatives","BTCF0:USTF0",1729149448122,0.578234,67190.0,67186.0,0.07420706]
["bitfinex-derivatives","BTCF0:USTF0",1729149448418,0.578234,67190.0,67182.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149448419,0.15,67187.0,67182.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149448625,0.585242,67183.0,67182.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149448821,0.074443,67182.0,67181.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149449017,0.224443,67182.0,67181.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149449221,0.074444,67181.0,67180.0,0.05933546]
["bitfinex-derivatives","BTCF0:USTF0",1729149449420,0.074446,67179.0,67178.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1729149450012,0.074446,67179.0,67178.0,0.06669765]
["bitfinex-derivatives","BTCF0:USTF0",1729149450622,0.3678,67183.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149450824,0.007,67183.0,67182.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729149451021,0.007,67183.0,67182.0,0.22671032]
["bitfinex-derivatives","BTCF0:USTF0",1729149451427,0.007,67183.0,67182.0,0.23312069]
["bitfinex-derivatives","BTCF0:USTF0",1729149451615,0.428234,67190.0,67184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729149451817,0.428234,67190.0,67188.0,0.05930863]
["bitfinex-derivatives","BTCF0:USTF0",1729149452129,0.428234,67190.0,67187.0,0.05930863]
["bitfinex-derivatives","BTCF0:USTF0",1729149452316,0.428234,67190.0,67186.0,0.20930863]
["bitfinex-derivatives","BTCF0:USTF0",1729149452512,0.428234,67190.0,67188.0,0.05930863]
["bitfinex-derivatives","BTCF0:USTF0",1729149452912,0.3538,67190.0,67188.0,0.05930863]
["bitfinex-derivatives","BTCF0:USTF0",1729149453114,0.3538,67190.0,67188.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729149453313,0.3538,67190.0,67188.0,0.13374363]
["bitfinex-derivatives","BTCF0:USTF0",1729149454125,0.3538,67190.0,67188.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729149455021,0.455234,67190.0,67188.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729149455227,0.027,67190.0,67189.0,0.585235]
["bitfinex-derivatives","BTCF0:USTF0",1729149455531,0.00223314,67199.0,67189.0,0.585235]
["bitfinex-derivatives","BTCF0:USTF0",1729149455532,0.00223314,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729149458026,0.01,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729149458226,0.01,67199.0,67198.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1729149458423,0.017,67199.0,67198.0,0.136525]
["bitfinex-derivatives","BTCF0:USTF0",1729149462632,0.07441,67212.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729149462827,0.07441,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149463236,0.43521,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149463635,0.43521,67212.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729149463636,0.074413,67209.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149465137,0.084413,67209.0,67208.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149465540,0.017,67209.0,67208.0,0.226414]
["bitfinex-derivatives","BTCF0:USTF0",1729149466027,0.017,67209.0,67208.0,0.436314]
["bitfinex-derivatives","BTCF0:USTF0",1729149466242,0.05433239,67224.0,67208.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729149466434,0.074397,67223.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149466743,0.0744,67221.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149468234,0.0744,67221.0,67220.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149468438,0.0744,67221.0,67220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149472236,0.0744,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149481145,0.3608,67225.0,67220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149481352,0.3608,67225.0,67224.0,0.224396]
["bitfinex-derivatives","BTCF0:USTF0",1729149481550,0.3608,67236.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149481551,0.435183,67236.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149481759,0.3608,67236.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729149481954,0.3608,67236.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729149481955,0.074388,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729149484448,0.074388,67232.0,67231.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729149484958,0.074388,67232.0,67231.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729149486361,0.074388,67232.0,67231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149486766,0.435188,67232.0,67231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149489958,0.074399,67222.0,67221.0,0.05192001]
["bitfinex-derivatives","BTCF0:USTF0",1729149490159,0.074399,67222.0,67219.0,0.04445743]
["bitfinex-derivatives","BTCF0:USTF0",1729149490160,0.3608,67222.0,67219.0,0.04445743]
["bitfinex-derivatives","BTCF0:USTF0",1729149490463,0.3608,67222.0,67219.0,0.05187138]
["bitfinex-derivatives","BTCF0:USTF0",1729149490464,0.0744,67221.0,67219.0,0.05187138]
["bitfinex-derivatives","BTCF0:USTF0",1729149490663,0.3608,67222.0,67218.0,0.04445743]
["bitfinex-derivatives","BTCF0:USTF0",1729149490852,0.074402,67219.0,67218.0,0.04445743]
["bitfinex-derivatives","BTCF0:USTF0",1729149491264,0.3608,67222.0,67217.0,0.15732016]
["bitfinex-derivatives","BTCF0:USTF0",1729149491265,0.074403,67218.0,67217.0,0.15732016]
["bitfinex-derivatives","BTCF0:USTF0",1729149491467,0.074403,67218.0,67217.0,0.21659673]
["bitfinex-derivatives","BTCF0:USTF0",1729149491963,0.074403,67218.0,67217.0,0.15732016]
["bitfinex-derivatives","BTCF0:USTF0",1729149492455,0.074403,67218.0,67217.0,0.00732016]
["bitfinex-derivatives","BTCF0:USTF0",1729149492657,0.074403,67218.0,67212.0,0.05730557]
["bitfinex-derivatives","BTCF0:USTF0",1729149492658,0.15,67218.0,67212.0,0.05730557]
["bitfinex-derivatives","BTCF0:USTF0",1729149492960,0.074408,67214.0,67212.0,0.09453248]
["bitfinex-derivatives","BTCF0:USTF0",1729149493165,0.074408,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149494260,0.074408,67214.0,67213.0,0.19452925]
["bitfinex-derivatives","BTCF0:USTF0",1729149494765,0.074408,67214.0,67213.0,0.19552925]
["bitfinex-derivatives","BTCF0:USTF0",1729149495256,0.074408,67214.0,67213.0,0.0455724]
["bitfinex-derivatives","BTCF0:USTF0",1729149495763,0.074408,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149495964,0.224408,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149497676,0.074408,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149499463,0.074408,67214.0,67213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149500079,0.074408,67214.0,67213.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1729149500274,0.3608,67215.0,67213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149500574,0.074407,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149501169,0.224407,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149501476,0.944107,67214.0,67209.0,0.04455451]
["bitfinex-derivatives","BTCF0:USTF0",1729149501680,0.5108,67210.0,67207.0,0.04455451]
["bitfinex-derivatives","BTCF0:USTF0",1729149501976,0.074414,67208.0,67207.0,0.04455451]
["bitfinex-derivatives","BTCF0:USTF0",1729149502475,0.074415,67207.0,67206.0,0.04455451]
["bitfinex-derivatives","BTCF0:USTF0",1729149502868,0.07442,67203.0,67202.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1729149503067,0.43522,67203.0,67202.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1729149504675,0.43522,67203.0,67201.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1729149504676,0.074421,67202.0,67201.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1729149505470,0.074422,67201.0,67200.0,0.22921977]
["bitfinex-derivatives","BTCF0:USTF0",1729149505675,0.224422,67201.0,67200.0,0.00726463]
["bitfinex-derivatives","BTCF0:USTF0",1729149505874,0.224422,67201.0,67197.0,0.00223208]
["bitfinex-derivatives","BTCF0:USTF0",1729149505875,0.074424,67199.0,67198.0,0.0593447]
["bitfinex-derivatives","BTCF0:USTF0",1729149506065,0.074424,67199.0,67198.0,0.00728646]
["bitfinex-derivatives","BTCF0:USTF0",1729149506269,0.224422,67201.0,67197.0,0.07415177]
["bitfinex-derivatives","BTCF0:USTF0",1729149506565,0.074425,67198.0,67197.0,0.07415177]
["bitfinex-derivatives","BTCF0:USTF0",1729149506767,0.074425,67198.0,67197.0,0.08165793]
["bitfinex-derivatives","BTCF0:USTF0",1729149507083,0.074425,67198.0,67197.0,0.15608393]
["bitfinex-derivatives","BTCF0:USTF0",1729149507271,0.074425,67198.0,67197.0,0.14263865]
["bitfinex-derivatives","BTCF0:USTF0",1729149507578,0.074425,67198.0,67197.0,0.14463865]
["bitfinex-derivatives","BTCF0:USTF0",1729149507978,0.074425,67198.0,67197.0,0.14663865]
["bitfinex-derivatives","BTCF0:USTF0",1729149508182,0.074425,67198.0,67197.0,0.14963865]
["bitfinex-derivatives","BTCF0:USTF0",1729149508479,0.074425,67198.0,67197.0,0.07606366]
["bitfinex-derivatives","BTCF0:USTF0",1729149508684,0.074425,67198.0,67197.0,0.01673824]
["bitfinex-derivatives","BTCF0:USTF0",1729149511271,0.074425,67198.0,67197.0,0.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1729149511472,0.074425,67198.0,67197.0,0.05896714]
["bitfinex-derivatives","BTCF0:USTF0",1729149513579,0.074425,67198.0,67197.0,0.05897073]
["bitfinex-derivatives","BTCF0:USTF0",1729149514076,0.224425,67198.0,67197.0,0.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1729149514269,0.286225,67198.0,67197.0,0.01450616]
["bitfinex-derivatives","BTCF0:USTF0",1729149515684,0.074436,67188.0,67187.0,0.04446457]
["bitfinex-derivatives","BTCF0:USTF0",1729149516185,0.074436,67188.0,67183.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729149516186,0.074441,67184.0,67183.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729149516391,0.224441,67184.0,67183.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729149516873,0.074441,67184.0,67183.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729149517675,0.074441,67184.0,67183.0,0.01623242]
["bitfinex-derivatives","BTCF0:USTF0",1729149517876,0.074441,67184.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149520786,0.435241,67184.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149524590,0.435241,67184.0,67183.0,0.07469699]
["bitfinex-derivatives","BTCF0:USTF0",1729149524777,0.435241,67184.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149527481,0.435241,67184.0,67183.0,0.07469699]
["bitfinex-derivatives","BTCF0:USTF0",1729149527678,0.435241,67184.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149528492,0.074441,67184.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149532392,0.3608,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729149532788,0.435239,67185.0,67184.0,0.11895522]
["bitfinex-derivatives","BTCF0:USTF0",1729149532982,0.435239,67185.0,67183.0,0.03023242]
["bitfinex-derivatives","BTCF0:USTF0",1729149532983,0.074441,67184.0,67183.0,0.07475244]
["bitfinex-derivatives","BTCF0:USTF0",1729149533292,0.074441,67184.0,67183.0,0.01723242]
["bitfinex-derivatives","BTCF0:USTF0",1729149533493,0.132641,67184.0,67183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729149534002,1.179161,67184.0,67173.0,0.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1729149534190,0.074453,67173.0,67172.0,0.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1729149534387,0.074453,67173.0,67168.0,0.05932542]
["bitfinex-derivatives","BTCF0:USTF0",1729149534388,0.15,67173.0,67169.0,0.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1729149534691,0.15,67172.0,67165.0,0.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1729149534882,0.3608,67166.0,67160.0,0.04675312]
["bitfinex-derivatives","BTCF0:USTF0",1729149535090,0.074466,67161.0,67160.0,0.04675312]
["bitfinex-derivatives","BTCF0:USTF0",1729149535295,0.074466,67161.0,67160.0,0.0022331]
["bitfinex-derivatives","BTCF0:USTF0",1729149536787,0.074466,67161.0,67160.0,0.1522331]
["bitfinex-derivatives","BTCF0:USTF0",1729149537097,0.074466,67161.0,67160.0,0.2387001]
["bitfinex-derivatives","BTCF0:USTF0",1729149537596,0.074466,67161.0,67160.0,0.29778413]
["bitfinex-derivatives","BTCF0:USTF0",1729149537897,0.075466,67161.0,67160.0,0.30378413]
["bitfinex-derivatives","BTCF0:USTF0",1729149538193,0.075466,67161.0,67160.0,0.07931713]
["bitfinex-derivatives","BTCF0:USTF0",1729149538402,0.075466,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149540192,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149541295,0.436266,67161.0,67160.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1729149541494,0.436266,67161.0,67160.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729149541691,0.436266,67161.0,67160.0,0.36728413]
["bitfinex-derivatives","BTCF0:USTF0",1729149542601,0.436266,67161.0,67160.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1729149542996,0.436266,67161.0,67160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1729149543201,0.436266,67161.0,67160.0,0.1428197]
["bitfinex-derivatives","BTCF0:USTF0",1729149543591,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149543803,0.436266,67161.0,67160.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1729149544109,0.436266,67161.0,67160.0,0.15379619]
["bitfinex-derivatives","BTCF0:USTF0",1729149544598,0.436266,67161.0,67160.0,0.07932919]
["bitfinex-derivatives","BTCF0:USTF0",1729149545287,0.436266,67161.0,67160.0,0.06449972]
["bitfinex-derivatives","BTCF0:USTF0",1729149547296,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149549206,0.3618,67161.0,67160.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1729149549601,0.3618,67161.0,67160.0,0.13895647]
["bitfinex-derivatives","BTCF0:USTF0",1729149550102,0.3618,67161.0,67160.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1729149550491,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149552595,0.436266,67161.0,67160.0,0.06449275]
["bitfinex-derivatives","BTCF0:USTF0",1729149552793,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149554106,0.3618,67161.0,67160.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1729149555905,0.436266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149556711,0.436266,67161.0,67160.0,0.0793428]
["bitfinex-derivatives","BTCF0:USTF0",1729149557714,0.586266,67161.0,67160.0,0.0793428]
["bitfinex-derivatives","BTCF0:USTF0",1729149558404,0.586266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149559112,0.586266,67161.0,67160.0,0.07938271]
["bitfinex-derivatives","BTCF0:USTF0",1729149559515,0.586266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149562515,0.586266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149562915,0.436266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149563225,0.436266,67161.0,67160.0,0.18808685]
["bitfinex-derivatives","BTCF0:USTF0",1729149563518,0.436266,67161.0,67160.0,0.27700171]
["bitfinex-derivatives","BTCF0:USTF0",1729149563705,0.436266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149565309,0.436266,67161.0,67160.0,0.22530066]
["bitfinex-derivatives","BTCF0:USTF0",1729149565715,0.436266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149568120,0.075466,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149568326,0.436266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149571010,0.075466,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149571216,0.436266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149574026,0.536266,67161.0,67160.0,0.11361985]
["bitfinex-derivatives","BTCF0:USTF0",1729149574725,0.536266,67161.0,67160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729149574928,0.536266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149575319,0.536266,67161.0,67160.0,0.20313112]
["bitfinex-derivatives","BTCF0:USTF0",1729149575520,0.536266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149577018,0.536266,67161.0,67160.0,0.20313112]
["bitfinex-derivatives","BTCF0:USTF0",1729149577725,0.536266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149579716,0.436266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149582538,0.536266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149587231,0.436266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149588821,0.436266,67161.0,67160.0,0.20314131]
["bitfinex-derivatives","BTCF0:USTF0",1729149589224,0.436266,67161.0,67160.0,0.11377781]
["bitfinex-derivatives","BTCF0:USTF0",1729149591941,0.075466,67161.0,67160.0,0.22523032]
["bitfinex-derivatives","BTCF0:USTF0",1729149593135,0.075466,67161.0,67160.0,0.22492558]
["bitfinex-derivatives","BTCF0:USTF0",1729149595835,0.075466,67161.0,67160.0,0.11348958]
["bitfinex-derivatives","BTCF0:USTF0",1729149597038,0.436266,67161.0,67160.0,0.11348958]
["bitfinex-derivatives","BTCF0:USTF0",1729149597431,0.436266,67161.0,67160.0,0.20285536]
["bitfinex-derivatives","BTCF0:USTF0",1729149598439,0.436266,67161.0,67160.0,0.11348958]
["bitfinex-derivatives","BTCF0:USTF0",1729149600336,0.075466,67161.0,67160.0,0.18795658]
["bitfinex-derivatives","BTCF0:USTF0",1729149600535,0.3608,67169.0,67160.0,0.18795658]
["bitfinex-derivatives","BTCF0:USTF0",1729149600536,0.3608,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729149600738,0.074448,67177.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729149600940,0.074444,67181.0,67176.0,0.08934352]
["bitfinex-derivatives","BTCF0:USTF0",1729149601138,0.074444,67181.0,67180.0,0.07445255]
["bitfinex-derivatives","BTCF0:USTF0",1729149601442,0.1,67181.0,67179.0,0.05956578]
["bitfinex-derivatives","BTCF0:USTF0",1729149601735,0.074446,67179.0,67177.0,0.05956578]
["bitfinex-derivatives","BTCF0:USTF0",1729149601935,0.237745,67180.0,67176.0,0.05956578]
["bitfinex-derivatives","BTCF0:USTF0",1729149601936,0.074448,67177.0,67176.0,0.05956578]
["bitfinex-derivatives","BTCF0:USTF0",1729149602140,0.535248,67177.0,67176.0,0.05956578]
["bitfinex-derivatives","BTCF0:USTF0",1729149602844,0.535248,67177.0,67170.0,0.07445255]
["bitfinex-derivatives","BTCF0:USTF0",1729149602845,0.074455,67171.0,67170.0,0.07445255]
["bitfinex-derivatives","BTCF0:USTF0",1729149603138,0.074456,67170.0,67169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729149603344,0.435255,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729149603547,0.435255,67171.0,67170.0,0.16765062]
["bitfinex-derivatives","BTCF0:USTF0",1729149604134,0.435255,67171.0,67170.0,0.09319462]
["bitfinex-derivatives","BTCF0:USTF0",1729149605055,0.535255,67171.0,67170.0,0.09319462]
["bitfinex-derivatives","BTCF0:USTF0",1729149605438,0.3608,67171.0,67169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729149605747,0.074456,67170.0,67169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729149605944,0.074457,67169.0,67168.0,0.1743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149606150,0.074457,67169.0,67168.0,0.26655248]
["bitfinex-derivatives","BTCF0:USTF0",1729149606335,0.074457,67169.0,67168.0,0.1743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149606540,0.074457,67169.0,67168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729149606746,0.074458,67168.0,67167.0,0.0743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149607533,0.074458,67168.0,67167.0,0.1743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149607949,0.074458,67168.0,67167.0,0.1833909]
["bitfinex-derivatives","BTCF0:USTF0",1729149608544,0.074458,67168.0,67167.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729149609944,0.074458,67168.0,67167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729149610135,0.074458,67168.0,67167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729149611250,0.134158,67168.0,67167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729149611440,0.494958,67168.0,67160.0,0.08173127]
["bitfinex-derivatives","BTCF0:USTF0",1729149611638,0.494958,67168.0,67158.0,0.0743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149611639,0.4608,67161.0,67158.0,0.0743909]
["bitfinex-derivatives","BTCF0:USTF0",1729149611849,0.074471,67157.0,67156.0,0.007599]
["bitfinex-derivatives","BTCF0:USTF0",1729149612146,0.074475,67153.0,67152.0,0.08949859]
["bitfinex-derivatives","BTCF0:USTF0",1729149612350,0.074475,67153.0,67152.0,0.02242803]
["bitfinex-derivatives","BTCF0:USTF0",1729149612351,0.535275,67153.0,67152.0,0.02242803]
["bitfinex-derivatives","BTCF0:USTF0",1729149612554,0.435275,67153.0,67152.0,0.11487943]
["bitfinex-derivatives","BTCF0:USTF0",1729149612947,0.435275,67153.0,67152.0,0.0924514]
["bitfinex-derivatives","BTCF0:USTF0",1729149612948,0.535275,67153.0,67152.0,0.0924514]
["bitfinex-derivatives","BTCF0:USTF0",1729149613165,0.535275,67153.0,67150.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1729149613166,0.074477,67151.0,67150.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1729149613452,0.074477,67151.0,67144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729149613453,0.074481,67148.0,67147.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1729149613758,0.074481,67148.0,67144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729149613759,0.074482,67147.0,67146.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1729149613959,0.174482,67147.0,67146.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1729149615657,1.682082,67147.0,67142.0,0.08934352]
["bitfinex-derivatives","BTCF0:USTF0",1729149615956,0.174486,67143.0,67142.0,0.08934352]
["bitfinex-derivatives","BTCF0:USTF0",1729149616154,0.074492,67138.0,67137.0,0.00969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149616355,0.535292,67138.0,67137.0,0.00969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149616756,0.435292,67138.0,67137.0,0.00969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149617453,0.436292,67138.0,67137.0,0.01969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149617657,0.536292,67138.0,67137.0,0.01969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149617854,0.436292,67138.0,67137.0,0.01969309]
["bitfinex-derivatives","BTCF0:USTF0",1729149618867,0.437292,67138.0,67137.0,0.03369309]
["bitfinex-derivatives","BTCF0:USTF0",1729149619956,0.587292,67138.0,67137.0,0.03145893]
["bitfinex-derivatives","BTCF0:USTF0",1729149620160,0.587292,67138.0,67137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729149621069,1.634132,67138.0,67137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729149621267,0.074496,67134.0,67133.0,0.00732328]
["bitfinex-derivatives","BTCF0:USTF0",1729149621462,0.5108,67134.0,67123.0,0.01530096]
["bitfinex-derivatives","BTCF0:USTF0",1729149621666,0.435307,67124.0,67123.0,0.00223465]
["bitfinex-derivatives","BTCF0:USTF0",1729149622464,0.435307,67124.0,67123.0,0.01520606]
["bitfinex-derivatives","BTCF0:USTF0",1729149622867,0.435307,67124.0,67123.0,0.02920606]
["bitfinex-derivatives","BTCF0:USTF0",1729149623068,0.436307,67124.0,67123.0,0.02920606]
["bitfinex-derivatives","BTCF0:USTF0",1729149623266,0.437307,67124.0,67123.0,0.03320606]
["bitfinex-derivatives","BTCF0:USTF0",1729149629063,0.3628,67124.0,67123.0,0.70771406]
["bitfinex-derivatives","BTCF0:USTF0",1729149629273,0.002,67124.0,67123.0,0.70771406]
["bitfinex-derivatives","BTCF0:USTF0",1729149630576,0.3608,67142.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729149630770,0.435287,67142.0,67141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149631379,0.435287,67142.0,67141.0,1.20407991]
["bitfinex-derivatives","BTCF0:USTF0",1729149631573,0.3608,67142.0,67141.0,1.20407991]
["bitfinex-derivatives","BTCF0:USTF0",1729149631766,0.001,67142.0,67141.0,1.20407991]
["bitfinex-derivatives","BTCF0:USTF0",1729149632078,0.001,67142.0,67141.0,1.27856791]
["bitfinex-derivatives","BTCF0:USTF0",1729149632481,0.002,67142.0,67141.0,1.28556791]
["bitfinex-derivatives","BTCF0:USTF0",1729149632973,0.076487,67142.0,67141.0,1.21107991]
["bitfinex-derivatives","BTCF0:USTF0",1729149633478,0.076487,67142.0,67141.0,1.22379242]
["bitfinex-derivatives","BTCF0:USTF0",1729149633977,0.076487,67142.0,67141.0,1.28329242]
["bitfinex-derivatives","BTCF0:USTF0",1729149634179,0.076487,67142.0,67141.0,0.83649242]
["bitfinex-derivatives","BTCF0:USTF0",1729149634379,0.075487,67142.0,67141.0,0.83949242]
["bitfinex-derivatives","BTCF0:USTF0",1729149634680,0.001,67142.0,67141.0,0.91398042]
["bitfinex-derivatives","BTCF0:USTF0",1729149634879,0.3608,67150.0,67141.0,1.65904118]
["bitfinex-derivatives","BTCF0:USTF0",1729149635177,0.074466,67162.0,67149.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729149635481,0.3538,67168.0,67161.0,0.224466]
["bitfinex-derivatives","BTCF0:USTF0",1729149635682,0.3538,67168.0,67162.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729149635880,0.428258,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149636679,0.436258,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149637285,0.3618,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149637580,0.008,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149637770,0.082458,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149637970,0.014,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149638180,0.014,67168.0,67167.0,0.224459]
["bitfinex-derivatives","BTCF0:USTF0",1729149638378,0.435243,67182.0,67167.0,1.34664]
["bitfinex-derivatives","BTCF0:USTF0",1729149638583,0.435243,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149638584,0.42124301,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149638878,0.224423,67200.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729149638879,0.3608,67194.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729149639084,0.3608,67194.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729149639085,0.074429,67195.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149639279,0.074429,67195.0,67194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149639583,0.423,67202.0,67194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149639789,0.3608,67203.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149640087,0.3608,67203.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149640088,0.074434,67190.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149640272,0.5108,67190.0,67180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149640472,0.435241,67184.0,67181.0,0.01295621]
["bitfinex-derivatives","BTCF0:USTF0",1729149640678,0.435241,67184.0,67183.0,0.15737021]
["bitfinex-derivatives","BTCF0:USTF0",1729149641879,0.436241,67184.0,67183.0,0.16437021]
["bitfinex-derivatives","BTCF0:USTF0",1729149642085,0.436241,67184.0,67183.0,0.01437021]
["bitfinex-derivatives","BTCF0:USTF0",1729149642477,0.436241,67184.0,67183.0,0.01537021]
["bitfinex-derivatives","BTCF0:USTF0",1729149642678,0.435241,67184.0,67183.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1729149642975,0.435241,67184.0,67183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729149643182,0.074454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149643377,0.224454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149643583,0.074454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149643785,0.074454,67172.0,67171.0,0.00959517]
["bitfinex-derivatives","BTCF0:USTF0",1729149644088,0.074454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149644089,0.224454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149644588,0.224454,67172.0,67171.0,0.00960038]
["bitfinex-derivatives","BTCF0:USTF0",1729149644781,0.224454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149645183,0.224454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149645385,0.224454,67172.0,67171.0,0.01060326]
["bitfinex-derivatives","BTCF0:USTF0",1729149645581,0.224454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149646579,0.074454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149647789,0.225454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149648487,0.079454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149648681,0.081454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149649285,0.079454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149649691,0.076454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149649882,0.006,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149650075,0.006,67172.0,67171.0,0.07668778]
["bitfinex-derivatives","BTCF0:USTF0",1729149651087,0.005,67172.0,67171.0,0.07668778]
["bitfinex-derivatives","BTCF0:USTF0",1729149651986,0.3608,67177.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149652178,0.076454,67172.0,67171.0,0.00723278]
["bitfinex-derivatives","BTCF0:USTF0",1729149652890,0.074454,67172.0,67171.0,0.01223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149654091,0.075454,67172.0,67171.0,0.01323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149654292,0.076454,67172.0,67171.0,0.00823278]
["bitfinex-derivatives","BTCF0:USTF0",1729149655088,0.082454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149655792,0.078454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149655984,0.081454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149657484,0.078454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149657683,0.080454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149657985,0.076454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149658187,0.080454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149659197,0.074454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149659382,0.077454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149661310,0.075454,67172.0,67171.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729149661499,0.078454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149661686,0.083454,67172.0,67171.0,0.00323278]
["bitfinex-derivatives","BTCF0:USTF0",1729149664292,0.074455,67171.0,67158.0,0.05934814]
["bitfinex-derivatives","BTCF0:USTF0",1729149664505,0.074469,67158.0,67157.0,0.38143607]
["bitfinex-derivatives","BTCF0:USTF0",1729149664688,0.074469,67158.0,67157.0,0.44084234]
["bitfinex-derivatives","BTCF0:USTF0",1729149665397,0.074469,67158.0,67157.0,0.38143607]
["bitfinex-derivatives","BTCF0:USTF0",1729149666284,0.074469,67158.0,67157.0,0.39043607]
["bitfinex-derivatives","BTCF0:USTF0",1729149666887,0.074469,67158.0,67157.0,0.54043607]
["bitfinex-derivatives","BTCF0:USTF0",1729149667901,0.074469,67158.0,67157.0,0.54243607]
["bitfinex-derivatives","BTCF0:USTF0",1729149671603,0.074469,67158.0,67157.0,0.70766251]
["bitfinex-derivatives","BTCF0:USTF0",1729149672299,0.3608,67163.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729149672300,0.435265,67163.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729149672502,0.435265,67163.0,67162.0,0.3431213]
["bitfinex-derivatives","BTCF0:USTF0",1729149672699,0.435265,67163.0,67162.0,0.283665]
["bitfinex-derivatives","BTCF0:USTF0",1729149672895,0.3608,67163.0,67162.0,0.283665]
["bitfinex-derivatives","BTCF0:USTF0",1729149673098,0.3608,67176.0,67162.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1729149673099,0.074456,67171.0,67162.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1729149673296,0.074456,67171.0,67169.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1729149673494,0.074456,67171.0,67170.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729149674505,0.074456,67171.0,67170.0,0.11827519]
["bitfinex-derivatives","BTCF0:USTF0",1729149674999,0.3608,67176.0,67170.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729149675303,0.435249,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149676704,0.435249,67176.0,67172.0,0.28393677]
["bitfinex-derivatives","BTCF0:USTF0",1729149676705,0.074453,67173.0,67172.0,0.28393677]
["bitfinex-derivatives","BTCF0:USTF0",1729149677397,0.074453,67173.0,67172.0,0.05948277]
["bitfinex-derivatives","BTCF0:USTF0",1729149677599,0.074454,67172.0,67171.0,0.05948277]
["bitfinex-derivatives","BTCF0:USTF0",1729149677798,0.074456,67170.0,67169.0,0.05948277]
["bitfinex-derivatives","BTCF0:USTF0",1729149678010,0.435256,67170.0,67168.0,0.20948277]
["bitfinex-derivatives","BTCF0:USTF0",1729149678309,0.435256,67170.0,67169.0,0.13393977]
["bitfinex-derivatives","BTCF0:USTF0",1729149678601,0.435256,67170.0,67169.0,0.05948277]
["bitfinex-derivatives","BTCF0:USTF0",1729149678802,0.3608,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729149679006,0.3628,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729149679597,0.3628,67170.0,67169.0,0.136657]
["bitfinex-derivatives","BTCF0:USTF0",1729149680302,0.002,67170.0,67169.0,0.136657]
["bitfinex-derivatives","BTCF0:USTF0",1729149680602,0.074455,67172.0,67169.0,0.22767261]
["bitfinex-derivatives","BTCF0:USTF0",1729149680798,0.074455,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149681309,0.3608,67175.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149681608,0.3608,67175.0,67174.0,0.07435182]
["bitfinex-derivatives","BTCF0:USTF0",1729149681609,0.435251,67175.0,67174.0,0.07435182]
["bitfinex-derivatives","BTCF0:USTF0",1729149681796,0.435251,67175.0,67174.0,0.16519706]
["bitfinex-derivatives","BTCF0:USTF0",1729149682299,0.435251,67175.0,67174.0,0.07435182]
["bitfinex-derivatives","BTCF0:USTF0",1729149683206,0.074452,67174.0,67173.0,0.14880382]
["bitfinex-derivatives","BTCF0:USTF0",1729149683397,0.074452,67174.0,67173.0,0.23960236]
["bitfinex-derivatives","BTCF0:USTF0",1729149683602,0.3608,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729149683902,0.3608,67175.0,67174.0,0.22315054]
["bitfinex-derivatives","BTCF0:USTF0",1729149684100,0.3618,67175.0,67174.0,0.29747222]
["bitfinex-derivatives","BTCF0:USTF0",1729149684507,0.436251,67175.0,67174.0,0.29747222]
["bitfinex-derivatives","BTCF0:USTF0",1729149684905,0.436251,67175.0,67174.0,0.29847222]
["bitfinex-derivatives","BTCF0:USTF0",1729149685101,0.001,67175.0,67174.0,0.65927222]
["bitfinex-derivatives","BTCF0:USTF0",1729149685306,0.001,67175.0,67174.0,0.58495054]
["bitfinex-derivatives","BTCF0:USTF0",1729149685613,0.3608,67186.0,67174.0,1.18495054]
["bitfinex-derivatives","BTCF0:USTF0",1729149685810,0.435239,67186.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149686510,0.435239,67186.0,67185.0,0.224439]
["bitfinex-derivatives","BTCF0:USTF0",1729149686911,0.440239,67186.0,67185.0,0.283853]
["bitfinex-derivatives","BTCF0:USTF0",1729149687509,0.440239,67186.0,67185.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1729149687803,0.440239,67186.0,67185.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149688010,0.450239,67186.0,67185.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149688214,0.450239,67186.0,67185.0,0.28481958]
["bitfinex-derivatives","BTCF0:USTF0",1729149688408,0.450239,67186.0,67185.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1729149688716,0.015,67186.0,67185.0,0.226439]
["bitfinex-derivatives","BTCF0:USTF0",1729149689201,0.4228,67202.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729149689402,0.497221,67202.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149689615,0.497221,67202.0,67193.0,0.08192147]
["bitfinex-derivatives","BTCF0:USTF0",1729149689616,0.074425,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149690011,0.074425,67198.0,67194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149690012,0.074428,67195.0,67194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149690210,0.5108,67195.0,67192.0,0.0074125]
["bitfinex-derivatives","BTCF0:USTF0",1729149690513,0.5108,67195.0,67187.0,0.13378669]
["bitfinex-derivatives","BTCF0:USTF0",1729149690514,0.074436,67188.0,67187.0,0.13378669]
["bitfinex-derivatives","BTCF0:USTF0",1729149690816,0.074436,67188.0,67187.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729149691001,0.074434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729149691202,0.074431,67193.0,67192.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729149691403,0.3608,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729149691612,0.003,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729149693112,0.074426,67197.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729149693313,0.074426,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149694713,0.074426,67197.0,67196.0,0.16252113]
["bitfinex-derivatives","BTCF0:USTF0",1729149694905,0.074426,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149695105,0.081426,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149696318,0.081426,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149698708,0.231426,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149698908,0.074437,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1729149699119,0.585237,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1729149700209,0.585237,67187.0,67186.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1729149700410,0.435237,67187.0,67186.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1729149700610,0.443237,67187.0,67186.0,0.00423253]
["bitfinex-derivatives","BTCF0:USTF0",1729149702416,0.082437,67187.0,67186.0,0.00423253]
["bitfinex-derivatives","BTCF0:USTF0",1729149703017,0.082437,67187.0,67186.0,0.07867053]
["bitfinex-derivatives","BTCF0:USTF0",1729149703225,0.082437,67187.0,67186.0,0.00423253]
["bitfinex-derivatives","BTCF0:USTF0",1729149704205,0.082437,67187.0,67186.0,0.01704905]
["bitfinex-derivatives","BTCF0:USTF0",1729149706814,0.082437,67187.0,67186.0,0.07638898]
["bitfinex-derivatives","BTCF0:USTF0",1729149707417,0.008,67187.0,67186.0,0.15083634]
["bitfinex-derivatives","BTCF0:USTF0",1729149707612,0.008,67187.0,67186.0,0.09148705]
["bitfinex-derivatives","BTCF0:USTF0",1729149708329,0.008,67187.0,67186.0,0.31567541]
["bitfinex-derivatives","BTCF0:USTF0",1729149708531,0.3608,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729149708720,0.3608,67198.0,67197.0,0.23192452]
["bitfinex-derivatives","BTCF0:USTF0",1729149709229,0.435225,67198.0,67197.0,0.23192452]
["bitfinex-derivatives","BTCF0:USTF0",1729149709528,0.435225,67198.0,67197.0,0.00749852]
["bitfinex-derivatives","BTCF0:USTF0",1729149709712,0.435225,67198.0,67193.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1729149709713,0.3608,67198.0,67193.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1729149709915,0.07443,67194.0,67193.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1729149710117,0.074432,67192.0,67191.0,0.36836406]
["bitfinex-derivatives","BTCF0:USTF0",1729149711620,0.075432,67192.0,67191.0,0.38248569]
["bitfinex-derivatives","BTCF0:USTF0",1729149712927,0.075432,67192.0,67191.0,0.44186567]
["bitfinex-derivatives","BTCF0:USTF0",1729149713613,0.075432,67192.0,67191.0,0.38248569]
["bitfinex-derivatives","BTCF0:USTF0",1729149713827,0.075432,67192.0,67191.0,0.44190251]
["bitfinex-derivatives","BTCF0:USTF0",1729149714425,0.075432,67192.0,67191.0,0.44290251]
["bitfinex-derivatives","BTCF0:USTF0",1729149715129,0.075432,67192.0,67191.0,0.38348569]
["bitfinex-derivatives","BTCF0:USTF0",1729149716226,0.075432,67192.0,67191.0,0.44293353]
["bitfinex-derivatives","BTCF0:USTF0",1729149717229,0.075432,67192.0,67191.0,0.38348569]
["bitfinex-derivatives","BTCF0:USTF0",1729149717527,0.001,67192.0,67191.0,0.38348569]
["bitfinex-derivatives","BTCF0:USTF0",1729149717730,0.001,67192.0,67191.0,0.54780221]
["bitfinex-derivatives","BTCF0:USTF0",1729149717931,0.001,67192.0,67191.0,0.62211572]
["bitfinex-derivatives","BTCF0:USTF0",1729149718121,0.001,67192.0,67191.0,0.54780221]
["bitfinex-derivatives","BTCF0:USTF0",1729149719627,0.001,67192.0,67191.0,0.18700221]
["bitfinex-derivatives","BTCF0:USTF0",1729149720221,0.001,67192.0,67191.0,0.26131847]
["bitfinex-derivatives","BTCF0:USTF0",1729149720624,0.001,67192.0,67191.0,0.18700221]
["bitfinex-derivatives","BTCF0:USTF0",1729149720823,0.001,67192.0,67191.0,0.26131848]
["bitfinex-derivatives","BTCF0:USTF0",1729149721023,0.001,67192.0,67191.0,0.18700221]
["bitfinex-derivatives","BTCF0:USTF0",1729149721227,0.075432,67192.0,67191.0,0.18688297]
["bitfinex-derivatives","BTCF0:USTF0",1729149722029,0.075432,67192.0,67191.0,0.02268569]
["bitfinex-derivatives","BTCF0:USTF0",1729149722428,0.075432,67192.0,67191.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1729149722828,0.075432,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149723333,0.135932,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149723534,0.285932,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149724529,0.285932,67192.0,67191.0,0.00939781]
["bitfinex-derivatives","BTCF0:USTF0",1729149724530,0.135932,67192.0,67191.0,0.00939781]
["bitfinex-derivatives","BTCF0:USTF0",1729149725235,0.075432,67192.0,67191.0,0.06885627]
["bitfinex-derivatives","BTCF0:USTF0",1729149725532,0.075432,67192.0,67191.0,0.08383081]
["bitfinex-derivatives","BTCF0:USTF0",1729149726328,0.001,67192.0,67191.0,0.08383081]
["bitfinex-derivatives","BTCF0:USTF0",1729149726930,0.001,67192.0,67191.0,0.14328876]
["bitfinex-derivatives","BTCF0:USTF0",1729149728225,0.001,67192.0,67191.0,0.14329738]
["bitfinex-derivatives","BTCF0:USTF0",1729149728630,0.3608,67205.0,67191.0,0.08383081]
["bitfinex-derivatives","BTCF0:USTF0",1729149728840,0.3608,67208.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149729029,0.07441,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729149729238,0.07441,67212.0,67211.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1729149730840,0.07441,67212.0,67211.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1729149731045,0.07441,67212.0,67211.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149731540,0.07441,67212.0,67211.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149731541,0.07541,67212.0,67211.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149731938,0.07541,67212.0,67211.0,0.16459951]
["bitfinex-derivatives","BTCF0:USTF0",1729149732840,0.07541,67212.0,67211.0,0.20913351]
["bitfinex-derivatives","BTCF0:USTF0",1729149733433,0.07541,67212.0,67211.0,0.16459951]
["bitfinex-derivatives","BTCF0:USTF0",1729149733632,0.07541,67212.0,67211.0,0.08901051]
["bitfinex-derivatives","BTCF0:USTF0",1729149734338,0.001,67212.0,67211.0,0.08901051]
["bitfinex-derivatives","BTCF0:USTF0",1729149736551,0.435208,67214.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729149736737,0.435208,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149737231,0.435208,67214.0,67213.0,0.19447786]
["bitfinex-derivatives","BTCF0:USTF0",1729149737845,0.435208,67214.0,67213.0,0.26888586]
["bitfinex-derivatives","BTCF0:USTF0",1729149738037,0.435208,67214.0,67213.0,0.26988586]
["bitfinex-derivatives","BTCF0:USTF0",1729149738349,0.3608,67214.0,67213.0,0.226408]
["bitfinex-derivatives","BTCF0:USTF0",1729149738755,0.3608,67214.0,67213.0,0.27088586]
["bitfinex-derivatives","BTCF0:USTF0",1729149738938,0.074405,67217.0,67213.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149739250,0.074405,67217.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149739848,0.074405,67217.0,67216.0,0.19446888]
["bitfinex-derivatives","BTCF0:USTF0",1729149740238,0.074405,67217.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149740842,0.074405,67217.0,67216.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149741048,0.074405,67217.0,67216.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149742446,0.074405,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149742750,0.435205,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149742948,0.585205,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149744040,0.435205,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149745544,0.0637,67222.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149745754,0.074396,67225.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729149745939,0.435196,67225.0,67224.0,0.224396]
["bitfinex-derivatives","BTCF0:USTF0",1729149747747,0.435196,67225.0,67224.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1729149748150,0.435196,67225.0,67224.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1729149748649,0.435196,67225.0,67224.0,0.23892479]
["bitfinex-derivatives","BTCF0:USTF0",1729149748850,0.059,67232.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729149749054,0.3608,67233.0,67231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149749240,0.3608,67233.0,67231.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1729149749639,0.0601,67238.0,67231.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1729149750046,0.074387,67232.0,67231.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1729149750460,0.074387,67232.0,67231.0,0.23284592]
["bitfinex-derivatives","BTCF0:USTF0",1729149751051,0.074387,67232.0,67231.0,0.23384592]
["bitfinex-derivatives","BTCF0:USTF0",1729149751256,0.074384,67235.0,67234.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729149751453,0.074384,67235.0,67234.0,0.224384]
["bitfinex-derivatives","BTCF0:USTF0",1729149753155,0.074384,67235.0,67234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149753655,0.074384,67235.0,67234.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149753951,0.074384,67235.0,67234.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1729149755348,0.074384,67235.0,67234.0,0.23919789]
["bitfinex-derivatives","BTCF0:USTF0",1729149756154,0.074384,67235.0,67234.0,0.16481289]
["bitfinex-derivatives","BTCF0:USTF0",1729149757359,0.224384,67235.0,67234.0,0.01481289]
["bitfinex-derivatives","BTCF0:USTF0",1729149757559,0.224384,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149759843,0.585184,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149766063,0.585184,67235.0,67228.0,0.01248731]
["bitfinex-derivatives","BTCF0:USTF0",1729149766064,0.074391,67229.0,67228.0,0.01248731]
["bitfinex-derivatives","BTCF0:USTF0",1729149766257,0.435191,67229.0,67225.0,0.05198814]
["bitfinex-derivatives","BTCF0:USTF0",1729149766453,0.435191,67229.0,67224.0,0.04446888]
["bitfinex-derivatives","BTCF0:USTF0",1729149766762,0.074395,67225.0,67224.0,0.04446888]
["bitfinex-derivatives","BTCF0:USTF0",1729149767653,0.074395,67225.0,67224.0,0.11886488]
["bitfinex-derivatives","BTCF0:USTF0",1729149767854,0.074395,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729149768054,0.074395,67225.0,67224.0,0.13485777]
["bitfinex-derivatives","BTCF0:USTF0",1729149769766,0.076395,67225.0,67224.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729149775557,0.002,67225.0,67224.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729149777165,0.002,67225.0,67224.0,0.15070976]
["bitfinex-derivatives","BTCF0:USTF0",1729149777372,0.002,67225.0,67224.0,0.23929142]
["bitfinex-derivatives","BTCF0:USTF0",1729149777663,0.074387,67233.0,67232.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729149777856,0.3608,67235.0,67232.0,0.06693785]
["bitfinex-derivatives","BTCF0:USTF0",1729149778057,0.3608,67235.0,67234.0,0.224385]
["bitfinex-derivatives","BTCF0:USTF0",1729149778770,0.3608,67235.0,67234.0,0.23175177]
["bitfinex-derivatives","BTCF0:USTF0",1729149778771,0.435184,67235.0,67234.0,0.23175177]
["bitfinex-derivatives","BTCF0:USTF0",1729149779861,0.436184,67235.0,67234.0,0.23275177]
["bitfinex-derivatives","BTCF0:USTF0",1729149780063,0.436184,67235.0,67234.0,0.00836677]
["bitfinex-derivatives","BTCF0:USTF0",1729149781067,0.436184,67235.0,67234.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1729149781457,0.075384,67235.0,67234.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1729149781669,0.075384,67235.0,67234.0,0.02152621]
["bitfinex-derivatives","BTCF0:USTF0",1729149781970,0.075384,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149782371,0.075384,67235.0,67234.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1729149782678,0.075384,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149783473,0.075384,67235.0,67234.0,0.00950866]
["bitfinex-derivatives","BTCF0:USTF0",1729149783775,0.075384,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149784267,0.075384,67235.0,67234.0,0.0094253]
["bitfinex-derivatives","BTCF0:USTF0",1729149794870,0.225384,67235.0,67234.0,0.06886413]
["bitfinex-derivatives","BTCF0:USTF0",1729149795174,0.225384,67235.0,67234.0,0.04458124]
["bitfinex-derivatives","BTCF0:USTF0",1729149795368,0.074386,67233.0,67232.0,0.04458441]
["bitfinex-derivatives","BTCF0:USTF0",1729149795576,0.074386,67233.0,67225.0,0.05944894]
["bitfinex-derivatives","BTCF0:USTF0",1729149795577,0.074393,67227.0,67225.0,0.05944894]
["bitfinex-derivatives","BTCF0:USTF0",1729149795883,0.224396,67224.0,67219.0,0.07431589]
["bitfinex-derivatives","BTCF0:USTF0",1729149796073,0.074403,67218.0,67217.0,0.07431589]
["bitfinex-derivatives","BTCF0:USTF0",1729149796278,0.3608,67220.0,67216.0,0.22430522]
["bitfinex-derivatives","BTCF0:USTF0",1729149796583,0.074404,67217.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149796779,0.074404,67217.0,67216.0,0.23755969]
["bitfinex-derivatives","BTCF0:USTF0",1729149796979,0.074404,67217.0,67216.0,0.08755969]
["bitfinex-derivatives","BTCF0:USTF0",1729149798590,0.074404,67217.0,67216.0,0.16185497]
["bitfinex-derivatives","BTCF0:USTF0",1729149799682,0.076404,67217.0,67216.0,0.16185497]
["bitfinex-derivatives","BTCF0:USTF0",1729149799987,0.002,67217.0,67213.0,0.08697119]
["bitfinex-derivatives","BTCF0:USTF0",1729149800182,0.074407,67215.0,67213.0,0.08697119]
["bitfinex-derivatives","BTCF0:USTF0",1729149800381,0.074407,67215.0,67213.0,0.01267591]
["bitfinex-derivatives","BTCF0:USTF0",1729149800575,0.074407,67215.0,67212.0,0.22429528]
["bitfinex-derivatives","BTCF0:USTF0",1729149800775,0.074407,67215.0,67213.0,0.07429528]
["bitfinex-derivatives","BTCF0:USTF0",1729149801378,0.074407,67215.0,67212.0,0.22429528]
["bitfinex-derivatives","BTCF0:USTF0",1729149801978,0.074405,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729149802180,0.074405,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149803686,0.075405,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149804692,0.075405,67216.0,67215.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149807485,0.075405,67216.0,67215.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729149807988,0.075405,67216.0,67215.0,0.5991848]
["bitfinex-derivatives","BTCF0:USTF0",1729149809884,0.075405,67216.0,67215.0,0.6735838]
["bitfinex-derivatives","BTCF0:USTF0",1729149810079,0.075405,67216.0,67215.0,0.77756157]
["bitfinex-derivatives","BTCF0:USTF0",1729149810080,0.001,67216.0,67215.0,0.77756157]
["bitfinex-derivatives","BTCF0:USTF0",1729149810292,0.074381,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729149810493,0.06,67241.0,67230.0,0.23169329]
["bitfinex-derivatives","BTCF0:USTF0",1729149810793,0.06,67241.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149810989,0.074372,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149811694,0.074372,67239.0,67238.0,0.15731753]
["bitfinex-derivatives","BTCF0:USTF0",1729149812788,0.074372,67239.0,67238.0,0.15831753]
["bitfinex-derivatives","BTCF0:USTF0",1729149813182,0.06,67249.0,67238.0,0.23269053]
["bitfinex-derivatives","BTCF0:USTF0",1729149813183,0.074369,67243.0,67238.0,0.23269053]
["bitfinex-derivatives","BTCF0:USTF0",1729149813397,0.074369,67243.0,67242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149815591,0.075369,67243.0,67242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149816092,0.075369,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149817204,0.075369,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149817587,0.075369,67243.0,67242.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729149818597,0.001,67243.0,67242.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729149818795,0.074365,67246.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729149818991,0.074365,67246.0,67245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149820398,0.074365,67246.0,67245.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149820399,0.075365,67246.0,67245.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149822198,0.075365,67246.0,67245.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149823004,0.001,67246.0,67245.0,0.376366]
["bitfinex-derivatives","BTCF0:USTF0",1729149823389,0.001,67246.0,67245.0,0.226366]
["bitfinex-derivatives","BTCF0:USTF0",1729149823601,0.001,67246.0,67245.0,0.23859756]
["bitfinex-derivatives","BTCF0:USTF0",1729149824005,0.001,67246.0,67245.0,0.38859756]
["bitfinex-derivatives","BTCF0:USTF0",1729149824202,0.3608,67271.0,67245.0,0.38859756]
["bitfinex-derivatives","BTCF0:USTF0",1729149824203,0.3608,67271.0,67245.0,1.72115156]
["bitfinex-derivatives","BTCF0:USTF0",1729149824501,0.3608,67271.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149825204,0.435137,67271.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149825997,0.436137,67271.0,67270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149826207,0.436137,67271.0,67270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149826910,0.436137,67271.0,67270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149827110,0.436137,67271.0,67270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149828810,0.435137,67271.0,67270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729149829000,0.435137,67271.0,67270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149829516,0.435137,67271.0,67270.0,0.16428706]
["bitfinex-derivatives","BTCF0:USTF0",1729149833011,0.435137,67271.0,67270.0,0.01428706]
["bitfinex-derivatives","BTCF0:USTF0",1729149839810,0.074337,67271.0,67270.0,0.01428706]
["bitfinex-derivatives","BTCF0:USTF0",1729149848124,0.074337,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729149848125,1.270297,67271.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729149848328,0.224351,67258.0,67257.0,0.01235129]
["bitfinex-derivatives","BTCF0:USTF0",1729149848621,0.074357,67253.0,67252.0,0.00223033]
["bitfinex-derivatives","BTCF0:USTF0",1729149848824,0.224357,67253.0,67252.0,0.00223033]
["bitfinex-derivatives","BTCF0:USTF0",1729149849026,0.07436,67250.0,67239.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729149849223,0.15,67246.0,67239.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729149849421,0.074367,67244.0,67239.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729149849823,0.074372,67239.0,67238.0,0.00731753]
["bitfinex-derivatives","BTCF0:USTF0",1729149850125,0.3608,67240.0,67232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149850326,0.15,67233.0,67230.0,0.07423923]
["bitfinex-derivatives","BTCF0:USTF0",1729149850523,0.15,67233.0,67227.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729149850826,0.074382,67231.0,67227.0,0.60533506]
["bitfinex-derivatives","BTCF0:USTF0",1729149851518,0.074382,67231.0,67230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729149851724,0.074382,67231.0,67227.0,0.24605506]
["bitfinex-derivatives","BTCF0:USTF0",1729149851931,0.074382,67231.0,67227.0,0.24453506]
["bitfinex-derivatives","BTCF0:USTF0",1729149852131,0.074382,67231.0,67227.0,0.18415006]
["bitfinex-derivatives","BTCF0:USTF0",1729149852319,0.074382,67231.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729149852720,0.074382,67231.0,67227.0,0.18415006]
["bitfinex-derivatives","BTCF0:USTF0",1729149852721,0.3608,67234.0,67227.0,0.19515006]
["bitfinex-derivatives","BTCF0:USTF0",1729149852921,0.074384,67228.0,67227.0,0.19515006]
["bitfinex-derivatives","BTCF0:USTF0",1729149853614,0.074384,67228.0,67227.0,0.18415006]
["bitfinex-derivatives","BTCF0:USTF0",1729149853818,0.074384,67228.0,67227.0,0.17015006]
["bitfinex-derivatives","BTCF0:USTF0",1729149854131,0.001,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729149854424,0.07437,67242.0,67230.0,1.13271624]
["bitfinex-derivatives","BTCF0:USTF0",1729149854626,0.07437,67242.0,67239.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1729149854831,0.07437,67242.0,67239.0,0.22902384]
["bitfinex-derivatives","BTCF0:USTF0",1729149855426,0.074366,67245.0,67239.0,0.16209329]
["bitfinex-derivatives","BTCF0:USTF0",1729149855625,0.074366,67245.0,67244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149856323,0.074366,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729149856528,0.3608,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149857919,0.439163,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149859123,0.441163,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149861933,0.3668,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149862121,0.006,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149862433,0.006,67247.0,67246.0,1.64337672]
["bitfinex-derivatives","BTCF0:USTF0",1729149862823,0.006,67247.0,67246.0,1.7025482]
["bitfinex-derivatives","BTCF0:USTF0",1729149863026,0.006,67247.0,67246.0,1.49337672]
["bitfinex-derivatives","BTCF0:USTF0",1729149864125,0.006,67247.0,67246.0,1.55254126]
["bitfinex-derivatives","BTCF0:USTF0",1729149864524,0.006,67247.0,67246.0,1.49337672]
["bitfinex-derivatives","BTCF0:USTF0",1729149865227,0.006,67247.0,67246.0,1.55437672]
["bitfinex-derivatives","BTCF0:USTF0",1729149867233,0.006,67247.0,67246.0,1.10825672]
["bitfinex-derivatives","BTCF0:USTF0",1729149868840,0.3608,67260.0,67246.0,1.78994766]
["bitfinex-derivatives","BTCF0:USTF0",1729149869032,0.3608,67260.0,67259.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1729149870232,0.3628,67260.0,67259.0,0.2289998]
["bitfinex-derivatives","BTCF0:USTF0",1729149870742,0.3768,67260.0,67259.0,0.2289998]
["bitfinex-derivatives","BTCF0:USTF0",1729149870944,0.3768,67260.0,67259.0,0.2299998]
["bitfinex-derivatives","BTCF0:USTF0",1729149871544,0.3768,67260.0,67259.0,0.24234947]
["bitfinex-derivatives","BTCF0:USTF0",1729149871735,0.3748,67260.0,67259.0,0.24134947]
["bitfinex-derivatives","BTCF0:USTF0",1729149871929,0.3768,67260.0,67259.0,0.23769967]
["bitfinex-derivatives","BTCF0:USTF0",1729149872246,0.3768,67260.0,67259.0,0.24234945]
["bitfinex-derivatives","BTCF0:USTF0",1729149873845,0.3768,67260.0,67259.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1729149874842,0.016,67260.0,67259.0,0.24978909]
["bitfinex-derivatives","BTCF0:USTF0",1729149876041,0.016,67260.0,67259.0,0.24978861]
["bitfinex-derivatives","BTCF0:USTF0",1729149876845,0.009,67260.0,67259.0,0.24978861]
["bitfinex-derivatives","BTCF0:USTF0",1729149877034,0.007,67260.0,67259.0,0.24878861]
["bitfinex-derivatives","BTCF0:USTF0",1729149877229,0.007,67260.0,67259.0,0.25721636]
["bitfinex-derivatives","BTCF0:USTF0",1729149877741,0.074344,67265.0,67262.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729149877942,0.074344,67265.0,67264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149879247,0.088344,67265.0,67264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149879634,0.088344,67265.0,67260.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1729149879635,0.074347,67262.0,67260.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1729149879840,0.014,67265.0,67262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729149880348,0.074346,67263.0,67262.0,0.00833475]
["bitfinex-derivatives","BTCF0:USTF0",1729149880648,0.074346,67263.0,67262.0,0.00464958]
["bitfinex-derivatives","BTCF0:USTF0",1729149881144,0.074346,67263.0,67262.0,0.00740617]
["bitfinex-derivatives","BTCF0:USTF0",1729149881446,0.074346,67263.0,67262.0,0.00464958]
["bitfinex-derivatives","BTCF0:USTF0",1729149881637,0.088346,67263.0,67262.0,0.01410262]
["bitfinex-derivatives","BTCF0:USTF0",1729149881838,0.088346,67263.0,67262.0,0.02154195]
["bitfinex-derivatives","BTCF0:USTF0",1729149882237,0.088346,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149883348,0.088346,67263.0,67262.0,0.06869494]
["bitfinex-derivatives","BTCF0:USTF0",1729149884245,0.088346,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149885042,0.088346,67263.0,67262.0,0.06869494]
["bitfinex-derivatives","BTCF0:USTF0",1729149886462,0.088346,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149888752,0.09038648,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149890347,0.24038648,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149890546,1.28638648,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149894653,1.29871533,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149895143,0.25271533,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149898157,0.97431533,67263.0,67262.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1729149899755,0.074348,67261.0,67251.0,0.00759304]
["bitfinex-derivatives","BTCF0:USTF0",1729149899960,0.995958,67252.0,67247.0,0.0866773]
["bitfinex-derivatives","BTCF0:USTF0",1729149900163,0.074363,67247.0,67246.0,0.07423923]
["bitfinex-derivatives","BTCF0:USTF0",1729149900459,0.074365,67246.0,67245.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1729149900756,0.43720548,67246.0,67245.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1729149900954,0.53720548,67246.0,67245.0,0.02189852]
["bitfinex-derivatives","BTCF0:USTF0",1729149901159,0.53720548,67246.0,67245.0,0.00223042]
["bitfinex-derivatives","BTCF0:USTF0",1729149901465,0.43720548,67246.0,67245.0,0.00223042]
["bitfinex-derivatives","BTCF0:USTF0",1729149901649,0.43720548,67246.0,67245.0,0.10972971]
["bitfinex-derivatives","BTCF0:USTF0",1729149901845,0.43820548,67246.0,67245.0,0.15223042]
["bitfinex-derivatives","BTCF0:USTF0",1729149902055,0.43820548,67246.0,67245.0,0.22646965]
["bitfinex-derivatives","BTCF0:USTF0",1729149902249,0.43820548,67246.0,67245.0,0.15223042]
["bitfinex-derivatives","BTCF0:USTF0",1729149902460,0.43820548,67246.0,67245.0,0.15981379]
["bitfinex-derivatives","BTCF0:USTF0",1729149903049,0.43820548,67246.0,67245.0,0.16081379]
["bitfinex-derivatives","BTCF0:USTF0",1729149903361,0.43820548,67246.0,67245.0,0.01081379]
["bitfinex-derivatives","BTCF0:USTF0",1729149904866,1.48432548,67246.0,67236.0,0.07423923]
["bitfinex-derivatives","BTCF0:USTF0",1729149905060,1.48432548,67246.0,67230.0,0.08908708]
["bitfinex-derivatives","BTCF0:USTF0",1729149905061,0.15,67237.0,67234.0,0.07423923]
["bitfinex-derivatives","BTCF0:USTF0",1729149905255,0.5108,67240.0,67232.0,0.07423923]
["bitfinex-derivatives","BTCF0:USTF0",1729149905460,0.5108,67240.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149905461,0.074379,67233.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149905663,0.5108,67240.0,67231.0,0.16793224]
["bitfinex-derivatives","BTCF0:USTF0",1729149905861,0.074379,67233.0,67232.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1729149906766,0.07641948,67233.0,67232.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1729149906958,0.07641948,67233.0,67232.0,0.02309369]
["bitfinex-derivatives","BTCF0:USTF0",1729149907457,0.07741948,67233.0,67232.0,0.02409369]
["bitfinex-derivatives","BTCF0:USTF0",1729149907862,0.43821948,67233.0,67232.0,0.02409369]
["bitfinex-derivatives","BTCF0:USTF0",1729149908153,0.43821948,67233.0,67232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729149909164,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149913862,0.58821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149917558,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149918075,0.43821948,67233.0,67232.0,0.06342578]
["bitfinex-derivatives","BTCF0:USTF0",1729149919165,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149919561,0.43821948,67233.0,67232.0,0.06342578]
["bitfinex-derivatives","BTCF0:USTF0",1729149919761,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149920071,0.43821948,67233.0,67232.0,0.06342578]
["bitfinex-derivatives","BTCF0:USTF0",1729149921167,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149922577,0.43821948,67233.0,67232.0,0.06342578]
["bitfinex-derivatives","BTCF0:USTF0",1729149924069,0.43821948,67233.0,67232.0,0.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1729149924274,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149926566,0.88441948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149926881,0.43821948,67233.0,67232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729149929181,0.43821948,67233.0,67232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729149929381,0.43821948,67233.0,67232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729149929784,0.43721948,67233.0,67232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729149929984,0.43821948,67233.0,67232.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729149930669,0.36384048,67233.0,67232.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1729149930979,0.00304048,67233.0,67232.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1729149931282,0.00304048,67233.0,67232.0,0.4142168]
["bitfinex-derivatives","BTCF0:USTF0",1729149931492,0.3608,67243.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729149931681,0.3608,67243.0,67242.0,0.224369]
["bitfinex-derivatives","BTCF0:USTF0",1729149931878,0.3608,67243.0,67242.0,0.30326266]
["bitfinex-derivatives","BTCF0:USTF0",1729149932180,0.00223133,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149932386,0.00223133,67247.0,67246.0,0.3228151]
["bitfinex-derivatives","BTCF0:USTF0",1729149932885,0.00223133,67247.0,67246.0,0.32281459]
["bitfinex-derivatives","BTCF0:USTF0",1729149933577,0.00223133,67247.0,67246.0,0.24844959]
["bitfinex-derivatives","BTCF0:USTF0",1729149933770,0.00523133,67247.0,67246.0,0.24844959]
["bitfinex-derivatives","BTCF0:USTF0",1729149933978,0.00523133,67247.0,67246.0,0.07422358]
["bitfinex-derivatives","BTCF0:USTF0",1729149934274,0.00523133,67247.0,67245.0,0.07422358]
["bitfinex-derivatives","BTCF0:USTF0",1729149934682,0.00523133,67247.0,67245.0,0.14858858]
["bitfinex-derivatives","BTCF0:USTF0",1729149934987,0.00523133,67247.0,67244.0,0.07422358]
["bitfinex-derivatives","BTCF0:USTF0",1729149934988,0.074366,67245.0,67244.0,0.07422358]
["bitfinex-derivatives","BTCF0:USTF0",1729149935284,0.074366,67245.0,67243.0,0.255167]
["bitfinex-derivatives","BTCF0:USTF0",1729149935789,0.435167,67244.0,67243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729149936589,0.435167,67244.0,67243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729149936887,0.3608,67244.0,67243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729149937089,0.3608,67244.0,67243.0,0.29346779]
["bitfinex-derivatives","BTCF0:USTF0",1729149937279,0.3608,67244.0,67243.0,0.29354071]
["bitfinex-derivatives","BTCF0:USTF0",1729149937480,0.3608,67250.0,67249.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729149937790,0.3608,67258.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729149937989,0.3608,67258.0,67257.0,0.224352]
["bitfinex-derivatives","BTCF0:USTF0",1729149938177,0.3608,67258.0,67257.0,0.23644192]
["bitfinex-derivatives","BTCF0:USTF0",1729149938578,0.435151,67258.0,67257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729149939280,0.452151,67258.0,67257.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729149939486,0.452151,67258.0,67257.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729149940682,0.452151,67258.0,67257.0,0.13470761]
["bitfinex-derivatives","BTCF0:USTF0",1729149941181,0.452151,67258.0,67257.0,0.17912415]
["bitfinex-derivatives","BTCF0:USTF0",1729149941691,0.3778,67258.0,67257.0,0.20905961]
["bitfinex-derivatives","BTCF0:USTF0",1729149942192,0.452151,67258.0,67257.0,0.20905961]
["bitfinex-derivatives","BTCF0:USTF0",1729149942590,0.602151,67258.0,67257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149948798,1.57384,67258.0,67246.0,0.16400451]
["bitfinex-derivatives","BTCF0:USTF0",1729149949000,1.57384,67258.0,67246.0,0.13192879]
["bitfinex-derivatives","BTCF0:USTF0",1729149949001,0.435163,67247.0,67246.0,0.13192879]
["bitfinex-derivatives","BTCF0:USTF0",1729149949509,0.435163,67247.0,67246.0,0.13657958]
["bitfinex-derivatives","BTCF0:USTF0",1729149950085,0.435163,67247.0,67246.0,0.18098409]
["bitfinex-derivatives","BTCF0:USTF0",1729149950505,0.003,67247.0,67246.0,0.21094358]
["bitfinex-derivatives","BTCF0:USTF0",1729149951891,0.003,67247.0,67246.0,0.21194358]
["bitfinex-derivatives","BTCF0:USTF0",1729149953195,0.003,67247.0,67246.0,0.21094358]
["bitfinex-derivatives","BTCF0:USTF0",1729149953501,0.004,67247.0,67246.0,0.21094358]
["bitfinex-derivatives","BTCF0:USTF0",1729149955395,0.004,67247.0,67246.0,0.21094325]
["bitfinex-derivatives","BTCF0:USTF0",1729149957098,0.004,67247.0,67246.0,0.15104325]
["bitfinex-derivatives","BTCF0:USTF0",1729149957299,0.004,67247.0,67246.0,0.09134325]
["bitfinex-derivatives","BTCF0:USTF0",1729149959101,0.004,67247.0,67246.0,0.17692782]
["bitfinex-derivatives","BTCF0:USTF0",1729149959309,0.004,67247.0,67246.0,0.2464444]
["bitfinex-derivatives","BTCF0:USTF0",1729149959608,0.004,67247.0,67246.0,0.16551028]
["bitfinex-derivatives","BTCF0:USTF0",1729149959806,0.004,67247.0,67246.0,0.09134324]
["bitfinex-derivatives","BTCF0:USTF0",1729149960197,0.004,67247.0,67246.0,0.25118762]
["bitfinex-derivatives","BTCF0:USTF0",1729149960501,0.004,67247.0,67246.0,0.09134324]
["bitfinex-derivatives","BTCF0:USTF0",1729149960694,0.078363,67247.0,67246.0,0.01697924]
["bitfinex-derivatives","BTCF0:USTF0",1729149960904,0.078363,67247.0,67246.0,0.01232879]
["bitfinex-derivatives","BTCF0:USTF0",1729149961097,0.154,67247.0,67241.0,0.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1729149961305,0.074368,67244.0,67242.0,0.0046511]
["bitfinex-derivatives","BTCF0:USTF0",1729149961597,0.074368,67244.0,67241.0,0.08923494]
["bitfinex-derivatives","BTCF0:USTF0",1729149961795,0.154,67247.0,67242.0,0.00465106]
["bitfinex-derivatives","BTCF0:USTF0",1729149961796,0.074368,67243.0,67242.0,0.00465106]
["bitfinex-derivatives","BTCF0:USTF0",1729149961998,0.15,67243.0,67241.0,0.08903198]
["bitfinex-derivatives","BTCF0:USTF0",1729149962199,0.435169,67242.0,67241.0,0.08903198]
["bitfinex-derivatives","BTCF0:USTF0",1729149962413,0.496369,67242.0,67241.0,0.01486494]
["bitfinex-derivatives","BTCF0:USTF0",1729149963104,0.496369,67242.0,67241.0,0.06163853]
["bitfinex-derivatives","BTCF0:USTF0",1729149963412,0.496369,67242.0,67241.0,0.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1729149964107,0.496369,67242.0,67241.0,0.04677912]
["bitfinex-derivatives","BTCF0:USTF0",1729149964605,0.496369,67242.0,67241.0,0.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1729149964813,0.496369,67242.0,67241.0,0.00623051]
["bitfinex-derivatives","BTCF0:USTF0",1729149965311,0.496369,67242.0,67235.0,0.04454861]
["bitfinex-derivatives","BTCF0:USTF0",1729149965312,1.542529,67242.0,67235.0,0.04454861]
["bitfinex-derivatives","BTCF0:USTF0",1729149965609,0.074378,67234.0,67233.0,0.04451784]
["bitfinex-derivatives","BTCF0:USTF0",1729149965904,0.074379,67233.0,67232.0,0.05940802]
["bitfinex-derivatives","BTCF0:USTF0",1729149966206,0.074379,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729149966712,0.074379,67233.0,67232.0,0.08173217]
["bitfinex-derivatives","BTCF0:USTF0",1729149966907,0.074379,67233.0,67232.0,0.00735217]
["bitfinex-derivatives","BTCF0:USTF0",1729149967211,0.074379,67233.0,67232.0,0.05933612]
["bitfinex-derivatives","BTCF0:USTF0",1729149967403,0.075379,67233.0,67232.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1729149968405,0.076379,67233.0,67232.0,0.06873731]
["bitfinex-derivatives","BTCF0:USTF0",1729149968917,0.076379,67233.0,67232.0,0.02426211]
["bitfinex-derivatives","BTCF0:USTF0",1729149968918,0.437179,67233.0,67232.0,0.02426211]
["bitfinex-derivatives","BTCF0:USTF0",1729149969719,0.437179,67233.0,67232.0,0.06872814]
["bitfinex-derivatives","BTCF0:USTF0",1729149969904,0.076379,67233.0,67232.0,0.06872814]
["bitfinex-derivatives","BTCF0:USTF0",1729149970220,0.437179,67233.0,67232.0,0.02426211]
["bitfinex-derivatives","BTCF0:USTF0",1729149970411,0.3628,67233.0,67232.0,0.09864211]
["bitfinex-derivatives","BTCF0:USTF0",1729149970602,0.074365,67246.0,67232.0,0.47104987]
["bitfinex-derivatives","BTCF0:USTF0",1729149970807,0.074365,67246.0,67245.0,0.224366]
["bitfinex-derivatives","BTCF0:USTF0",1729149971319,0.3608,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729149971505,1.39668,67277.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149971506,0.3608,67252.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149971702,0.3608,67260.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149971703,0.074353,67257.0,67256.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729149972009,0.074353,67257.0,67256.0,0.224351]
["bitfinex-derivatives","BTCF0:USTF0",1729149973715,0.094353,67257.0,67256.0,0.226351]
["bitfinex-derivatives","BTCF0:USTF0",1729149974613,0.02,67257.0,67256.0,0.226351]
["bitfinex-derivatives","BTCF0:USTF0",1729149974812,0.02,67257.0,67256.0,0.2708042]
["bitfinex-derivatives","BTCF0:USTF0",1729149975117,0.02,67257.0,67256.0,0.226351]
["bitfinex-derivatives","BTCF0:USTF0",1729149976019,0.094352,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149976611,0.094352,67257.0,67256.0,0.04645533]
["bitfinex-derivatives","BTCF0:USTF0",1729149977208,0.094352,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149977913,0.094352,67257.0,67256.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729149981109,0.455152,67257.0,67256.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729149984507,0.455152,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149990719,0.455152,67257.0,67256.0,0.04645186]
["bitfinex-derivatives","BTCF0:USTF0",1729149991927,0.455152,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149992620,0.455152,67257.0,67256.0,0.04645186]
["bitfinex-derivatives","BTCF0:USTF0",1729149992826,0.455152,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729149993418,0.455152,67257.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729149993419,0.07436,67250.0,67249.0,0.04444539]
["bitfinex-derivatives","BTCF0:USTF0",1729149993620,0.074366,67245.0,67244.0,0.04445633]
["bitfinex-derivatives","BTCF0:USTF0",1729149993921,0.15,67245.0,67243.0,0.04445633]
["bitfinex-derivatives","BTCF0:USTF0",1729149994214,0.074368,67243.0,67242.0,0.01439067]
["bitfinex-derivatives","BTCF0:USTF0",1729149994722,0.074368,67243.0,67242.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1729149994926,0.074368,67243.0,67242.0,0.01439067]
["bitfinex-derivatives","BTCF0:USTF0",1729149995427,0.074368,67243.0,67242.0,0.01639067]
["bitfinex-derivatives","BTCF0:USTF0",1729149996929,0.074368,67243.0,67242.0,0.01939067]
["bitfinex-derivatives","BTCF0:USTF0",1729149997918,0.435162,67248.0,67242.0,0.16939067]
["bitfinex-derivatives","BTCF0:USTF0",1729149997919,0.074365,67246.0,67242.0,0.16939067]
["bitfinex-derivatives","BTCF0:USTF0",1729149998118,0.3608,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149998328,0.435162,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149998832,0.435162,67248.0,67247.0,0.13362614]
["bitfinex-derivatives","BTCF0:USTF0",1729149999430,0.435162,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729149999826,0.439162,67248.0,67247.0,0.1337274]
["bitfinex-derivatives","BTCF0:USTF0",1729150000133,0.441162,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729150000329,0.006,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729150000536,0.006,67248.0,67247.0,0.31471424]
["bitfinex-derivatives","BTCF0:USTF0",1729150001032,0.3668,67248.0,67247.0,0.3889636]
["bitfinex-derivatives","BTCF0:USTF0",1729150001333,0.3668,67248.0,67247.0,0.38910853]
["bitfinex-derivatives","BTCF0:USTF0",1729150001933,0.3668,67248.0,67247.0,0.31485917]
["bitfinex-derivatives","BTCF0:USTF0",1729150003530,0.006,67248.0,67247.0,0.31485917]
["bitfinex-derivatives","BTCF0:USTF0",1729150004825,0.3608,67261.0,67247.0,1.64741617]
["bitfinex-derivatives","BTCF0:USTF0",1729150005024,0.435148,67261.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150005533,0.435148,67261.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150005534,0.07435,67259.0,67258.0,0.07424949]
["bitfinex-derivatives","BTCF0:USTF0",1729150005834,0.07435,67259.0,67257.0,0.07424949]
["bitfinex-derivatives","BTCF0:USTF0",1729150006134,0.3608,67261.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729150006335,0.3608,67261.0,67260.0,0.224349]
["bitfinex-derivatives","BTCF0:USTF0",1729150006830,0.435148,67261.0,67260.0,0.224349]
["bitfinex-derivatives","BTCF0:USTF0",1729150007534,0.448148,67261.0,67260.0,0.225349]
["bitfinex-derivatives","BTCF0:USTF0",1729150008034,0.3798,67261.0,67260.0,0.226349]
["bitfinex-derivatives","BTCF0:USTF0",1729150009643,0.3798,67261.0,67260.0,0.31628754]
["bitfinex-derivatives","BTCF0:USTF0",1729150010533,0.3798,67261.0,67260.0,0.39048099]
["bitfinex-derivatives","BTCF0:USTF0",1729150011234,0.3798,67261.0,67260.0,0.39048094]
["bitfinex-derivatives","BTCF0:USTF0",1729150011433,0.3798,67261.0,67260.0,0.30519208]
["bitfinex-derivatives","BTCF0:USTF0",1729150012233,0.3608,67268.0,67260.0,1.59901399]
["bitfinex-derivatives","BTCF0:USTF0",1729150012539,0.07656748,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729150012540,0.00223048,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729150012838,0.00223048,67271.0,67270.0,0.23650167]
["bitfinex-derivatives","BTCF0:USTF0",1729150014638,0.00223048,67271.0,67270.0,0.23750167]
["bitfinex-derivatives","BTCF0:USTF0",1729150014837,0.00223048,67271.0,67270.0,0.23285204]
["bitfinex-derivatives","BTCF0:USTF0",1729150015029,0.00223048,67271.0,67270.0,0.2500235]
["bitfinex-derivatives","BTCF0:USTF0",1729150015640,0.00223048,67271.0,67270.0,0.2510235]
["bitfinex-derivatives","BTCF0:USTF0",1729150016441,0.00223048,67271.0,67270.0,0.31026428]
["bitfinex-derivatives","BTCF0:USTF0",1729150017341,0.00223048,67271.0,67270.0,0.31026429]
["bitfinex-derivatives","BTCF0:USTF0",1729150017643,0.00223048,67271.0,67270.0,0.2510235]
["bitfinex-derivatives","BTCF0:USTF0",1729150018741,0.00223048,67271.0,67270.0,0.24637457]
["bitfinex-derivatives","BTCF0:USTF0",1729150018937,0.00223048,67271.0,67270.0,0.2510233]
["bitfinex-derivatives","BTCF0:USTF0",1729150021143,0.00223048,67271.0,67270.0,0.29540869]
["bitfinex-derivatives","BTCF0:USTF0",1729150021339,0.074336,67272.0,67270.0,0.29440869]
["bitfinex-derivatives","BTCF0:USTF0",1729150021551,0.074336,67272.0,67271.0,0.00464873]
["bitfinex-derivatives","BTCF0:USTF0",1729150023549,0.074336,67272.0,67271.0,0.00564873]
["bitfinex-derivatives","BTCF0:USTF0",1729150024543,0.074336,67272.0,67271.0,0.00664873]
["bitfinex-derivatives","BTCF0:USTF0",1729150025249,0.074336,67272.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150025543,0.074336,67272.0,67271.0,0.00664874]
["bitfinex-derivatives","BTCF0:USTF0",1729150025939,0.435136,67272.0,67271.0,0.00664874]
["bitfinex-derivatives","BTCF0:USTF0",1729150026237,0.435136,67272.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150026438,0.560436,67272.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150031351,0.560436,67272.0,67271.0,0.0463895]
["bitfinex-derivatives","BTCF0:USTF0",1729150031742,0.435136,67272.0,67271.0,0.0463895]
["bitfinex-derivatives","BTCF0:USTF0",1729150031949,0.3608,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729150032242,0.3608,67272.0,67271.0,0.08098595]
["bitfinex-derivatives","BTCF0:USTF0",1729150033044,0.3608,67272.0,67271.0,0.14028941]
["bitfinex-derivatives","BTCF0:USTF0",1729150033654,0.3608,67272.0,67271.0,0.08098595]
["bitfinex-derivatives","BTCF0:USTF0",1729150036754,0.3608,67272.0,67271.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1729150037358,0.074328,67280.0,67271.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1729150037554,0.0604,67282.0,67271.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1729150037555,0.134725,67282.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729150037848,0.134725,67282.0,67281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150038055,0.134725,67282.0,67281.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1729150038247,0.134725,67282.0,67281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150038441,0.134725,67282.0,67281.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1729150039048,0.074325,67282.0,67281.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1729150039450,0.074325,67282.0,67281.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1729150040046,0.074325,67282.0,67281.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150040661,0.074325,67282.0,67281.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150041549,0.36303,67286.0,67284.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729150041550,0.074322,67285.0,67284.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729150041755,0.074322,67285.0,67284.0,0.08193005]
["bitfinex-derivatives","BTCF0:USTF0",1729150042145,0.074322,67285.0,67284.0,0.08657814]
["bitfinex-derivatives","BTCF0:USTF0",1729150043060,0.36303,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729150043554,0.43735,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729150043955,0.43735,67286.0,67285.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1729150044454,0.43735,67286.0,67285.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729150044655,0.43735,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150048359,0.43735,67286.0,67285.0,0.04649123]
["bitfinex-derivatives","BTCF0:USTF0",1729150052955,0.43735,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150053362,0.43735,67286.0,67285.0,0.04649123]
["bitfinex-derivatives","BTCF0:USTF0",1729150053363,0.58735,67286.0,67285.0,0.04649123]
["bitfinex-derivatives","BTCF0:USTF0",1729150053567,0.074321,67285.0,67276.0,0.04449123]
["bitfinex-derivatives","BTCF0:USTF0",1729150053864,0.074334,67274.0,67273.0,0.0122619]
["bitfinex-derivatives","BTCF0:USTF0",1729150054057,0.074335,67273.0,67272.0,0.00760857]
["bitfinex-derivatives","BTCF0:USTF0",1729150054256,0.074335,67273.0,67267.0,0.04449123]
["bitfinex-derivatives","BTCF0:USTF0",1729150054257,0.074341,67267.0,67266.0,0.04449123]
["bitfinex-derivatives","BTCF0:USTF0",1729150054455,0.074341,67267.0,67266.0,0.02451349]
["bitfinex-derivatives","BTCF0:USTF0",1729150054665,0.074341,67267.0,67266.0,0.01986414]
["bitfinex-derivatives","BTCF0:USTF0",1729150054870,0.074341,67267.0,67262.0,0.04448437]
["bitfinex-derivatives","BTCF0:USTF0",1729150055059,0.3608,67265.0,67262.0,0.01987186]
["bitfinex-derivatives","BTCF0:USTF0",1729150055260,0.3608,67265.0,67262.0,0.04448437]
["bitfinex-derivatives","BTCF0:USTF0",1729150055465,0.074346,67263.0,67262.0,0.05184232]
["bitfinex-derivatives","BTCF0:USTF0",1729150055662,0.074346,67263.0,67262.0,0.00735795]
["bitfinex-derivatives","BTCF0:USTF0",1729150055864,0.074346,67263.0,67262.0,0.04447603]
["bitfinex-derivatives","BTCF0:USTF0",1729150056268,0.074347,67262.0,67261.0,0.04447603]
["bitfinex-derivatives","BTCF0:USTF0",1729150056771,0.074348,67261.0,67260.0,0.04446546]
["bitfinex-derivatives","BTCF0:USTF0",1729150057166,0.074348,67261.0,67260.0,0.00760419]
["bitfinex-derivatives","BTCF0:USTF0",1729150057372,0.135947,67262.0,67256.0,0.04669546]
["bitfinex-derivatives","BTCF0:USTF0",1729150057571,0.435152,67257.0,67256.0,0.05410921]
["bitfinex-derivatives","BTCF0:USTF0",1729150058271,1.40684,67257.0,67255.0,0.04446546]
["bitfinex-derivatives","BTCF0:USTF0",1729150058470,0.074362,67248.0,67246.0,0.05932165]
["bitfinex-derivatives","BTCF0:USTF0",1729150058770,0.074359,67251.0,67243.0,0.05932165]
["bitfinex-derivatives","BTCF0:USTF0",1729150058771,0.15,67246.0,67243.0,0.05932165]
["bitfinex-derivatives","BTCF0:USTF0",1729150058967,0.074367,67244.0,67243.0,0.06676664]
["bitfinex-derivatives","BTCF0:USTF0",1729150059270,0.074367,67244.0,67243.0,0.01209594]
["bitfinex-derivatives","BTCF0:USTF0",1729150059573,0.074364,67247.0,67244.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729150059777,0.074364,67247.0,67246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150060076,0.074364,67247.0,67246.0,0.15465092]
["bitfinex-derivatives","BTCF0:USTF0",1729150061268,0.074364,67247.0,67246.0,0.16065092]
["bitfinex-derivatives","BTCF0:USTF0",1729150061666,0.074364,67247.0,67246.0,0.16965092]
["bitfinex-derivatives","BTCF0:USTF0",1729150062471,0.074364,67247.0,67246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729150062867,0.074364,67247.0,67246.0,0.0196507]
["bitfinex-derivatives","BTCF0:USTF0",1729150065074,0.074364,67247.0,67246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729150067182,0.585164,67247.0,67246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729150067571,0.435164,67247.0,67246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729150070273,0.435164,67247.0,67246.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729150071081,0.435164,67247.0,67246.0,0.239365]
["bitfinex-derivatives","BTCF0:USTF0",1729150071984,0.3608,67247.0,67246.0,0.239365]
["bitfinex-derivatives","BTCF0:USTF0",1729150072183,0.36303066,67260.0,67246.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1729150072480,0.3608,67263.0,67259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150072481,0.074346,67263.0,67259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150072684,0.074348,67262.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729150073072,0.074348,67262.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729150073477,0.001,67260.0,67259.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1729150073880,0.001,67260.0,67259.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1729150074075,0.002,67263.0,67259.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150074275,0.002,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729150074487,0.074345,67264.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729150074677,0.074345,67264.0,67263.0,0.224346]
["bitfinex-derivatives","BTCF0:USTF0",1729150075677,0.15,67264.0,67263.0,0.01265505]
["bitfinex-derivatives","BTCF0:USTF0",1729150075877,0.224345,67264.0,67263.0,0.01265505]
["bitfinex-derivatives","BTCF0:USTF0",1729150076079,0.074349,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150076283,0.075349,67260.0,67259.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729150076782,0.075349,67260.0,67259.0,0.08807207]
["bitfinex-derivatives","BTCF0:USTF0",1729150077285,0.075349,67260.0,67259.0,0.08707207]
["bitfinex-derivatives","BTCF0:USTF0",1729150077778,0.077349,67260.0,67259.0,0.08707207]
["bitfinex-derivatives","BTCF0:USTF0",1729150079072,0.076349,67260.0,67259.0,0.08707207]
["bitfinex-derivatives","BTCF0:USTF0",1729150079885,0.077349,67260.0,67259.0,0.08707207]
["bitfinex-derivatives","BTCF0:USTF0",1729150080076,0.077349,67260.0,67259.0,0.01272207]
["bitfinex-derivatives","BTCF0:USTF0",1729150080278,0.077349,67260.0,67257.0,0.27232337]
["bitfinex-derivatives","BTCF0:USTF0",1729150080279,0.074351,67259.0,67257.0,0.27232337]
["bitfinex-derivatives","BTCF0:USTF0",1729150081077,0.074351,67259.0,67257.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729150081383,0.074351,67259.0,67258.0,0.13357437]
["bitfinex-derivatives","BTCF0:USTF0",1729150081977,0.076351,67259.0,67258.0,0.13357437]
["bitfinex-derivatives","BTCF0:USTF0",1729150082186,0.076351,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729150082488,0.074351,67258.0,67257.0,0.22575582]
["bitfinex-derivatives","BTCF0:USTF0",1729150084079,0.435151,67258.0,67257.0,0.22575582]
["bitfinex-derivatives","BTCF0:USTF0",1729150085081,0.437151,67258.0,67257.0,0.22575582]
["bitfinex-derivatives","BTCF0:USTF0",1729150085288,0.438151,67258.0,67257.0,0.22575582]
["bitfinex-derivatives","BTCF0:USTF0",1729150085692,0.438151,67258.0,67257.0,0.16265582]
["bitfinex-derivatives","BTCF0:USTF0",1729150087177,0.438151,67258.0,67257.0,0.01265582]
["bitfinex-derivatives","BTCF0:USTF0",1729150087485,0.438151,67258.0,67254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150087486,0.074357,67253.0,67252.0,0.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1729150087689,0.3638,67258.0,67252.0,0.00465022]
["bitfinex-derivatives","BTCF0:USTF0",1729150087885,0.077351,67258.0,67257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150088190,0.438151,67258.0,67257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150088401,0.438151,67258.0,67257.0,0.224352]
["bitfinex-derivatives","BTCF0:USTF0",1729150088692,0.435151,67258.0,67257.0,0.224352]
["bitfinex-derivatives","BTCF0:USTF0",1729150089689,0.438151,67258.0,67257.0,0.224352]
["bitfinex-derivatives","BTCF0:USTF0",1729150092787,0.438151,67258.0,67254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729150092984,0.3638,67258.0,67252.0,0.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1729150093184,0.074356,67254.0,67253.0,0.07900724]
["bitfinex-derivatives","BTCF0:USTF0",1729150093387,0.074356,67254.0,67253.0,0.00465024]
["bitfinex-derivatives","BTCF0:USTF0",1729150093592,0.074358,67252.0,67251.0,0.01236062]
["bitfinex-derivatives","BTCF0:USTF0",1729150093787,0.074358,67252.0,67251.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1729150094484,0.435158,67252.0,67251.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1729150094685,0.435158,67252.0,67250.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1729150094686,0.074359,67251.0,67250.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1729150094995,0.15,67251.0,67248.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1729150095184,0.074361,67249.0,67248.0,0.07181225]
["bitfinex-derivatives","BTCF0:USTF0",1729150095488,0.074361,67249.0,67248.0,0.07181258]
["bitfinex-derivatives","BTCF0:USTF0",1729150095788,0.074361,67249.0,67248.0,0.01246356]
["bitfinex-derivatives","BTCF0:USTF0",1729150095990,0.15,67251.0,67250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150096187,0.224359,67251.0,67250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150096594,0.15,67251.0,67247.0,0.05934902]
["bitfinex-derivatives","BTCF0:USTF0",1729150096788,0.074362,67248.0,67247.0,0.05934902]
["bitfinex-derivatives","BTCF0:USTF0",1729150097181,0.5108,67251.0,67247.0,0.05935037]
["bitfinex-derivatives","BTCF0:USTF0",1729150097391,0.074362,67248.0,67247.0,0.07204413]
["bitfinex-derivatives","BTCF0:USTF0",1729150097586,0.074362,67248.0,67247.0,0.01269376]
["bitfinex-derivatives","BTCF0:USTF0",1729150097789,0.5108,67251.0,67243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150098096,0.3608,67244.0,67243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150098289,0.3608,67244.0,67243.0,0.23632141]
["bitfinex-derivatives","BTCF0:USTF0",1729150099094,0.3608,67244.0,67243.0,0.32981399]
["bitfinex-derivatives","BTCF0:USTF0",1729150099396,0.585167,67244.0,67243.0,0.0341484]
["bitfinex-derivatives","BTCF0:USTF0",1729150099596,0.585167,67244.0,67243.0,0.09351563]
["bitfinex-derivatives","BTCF0:USTF0",1729150099790,0.585167,67244.0,67243.0,0.09851563]
["bitfinex-derivatives","BTCF0:USTF0",1729150100496,0.585167,67244.0,67243.0,0.0391484]
["bitfinex-derivatives","BTCF0:USTF0",1729150100497,0.435167,67244.0,67243.0,0.0391484]
["bitfinex-derivatives","BTCF0:USTF0",1729150101800,0.435167,67244.0,67243.0,0.1135164]
["bitfinex-derivatives","BTCF0:USTF0",1729150102099,0.435167,67244.0,67243.0,0.20371735]
["bitfinex-derivatives","BTCF0:USTF0",1729150102494,0.435167,67244.0,67243.0,0.19271735]
["bitfinex-derivatives","BTCF0:USTF0",1729150102697,0.435167,67244.0,67243.0,0.18871735]
["bitfinex-derivatives","BTCF0:USTF0",1729150103591,0.435167,67244.0,67243.0,0.26290275]
["bitfinex-derivatives","BTCF0:USTF0",1729150105000,0.435167,67244.0,67243.0,0.18853475]
["bitfinex-derivatives","BTCF0:USTF0",1729150105507,0.435167,67244.0,67243.0,0.0241484]
["bitfinex-derivatives","BTCF0:USTF0",1729150106399,0.499367,67244.0,67243.0,0.0241484]
["bitfinex-derivatives","BTCF0:USTF0",1729150112207,0.945487,67244.0,67243.0,0.0241484]
["bitfinex-derivatives","BTCF0:USTF0",1729150112405,0.074369,67242.0,67241.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1729150112603,0.224369,67242.0,67241.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1729150113009,0.224369,67242.0,67241.0,0.06686889]
["bitfinex-derivatives","BTCF0:USTF0",1729150113606,0.224369,67242.0,67241.0,0.07086889]
["bitfinex-derivatives","BTCF0:USTF0",1729150114718,0.224369,67242.0,67241.0,0.08699683]
["bitfinex-derivatives","BTCF0:USTF0",1729150115206,0.585169,67242.0,67241.0,0.08699683]
["bitfinex-derivatives","BTCF0:USTF0",1729150115607,0.585169,67242.0,67241.0,0.08700762]
["bitfinex-derivatives","BTCF0:USTF0",1729150116215,0.585169,67242.0,67241.0,0.02765711]
["bitfinex-derivatives","BTCF0:USTF0",1729150117115,1.481329,67242.0,67241.0,0.01552917]
["bitfinex-derivatives","BTCF0:USTF0",1729150117614,0.074373,67238.0,67237.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729150117820,0.224373,67238.0,67237.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729150118313,0.224373,67238.0,67237.0,0.02223495]
["bitfinex-derivatives","BTCF0:USTF0",1729150118518,0.224373,67238.0,67237.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729150119013,0.224373,67238.0,67237.0,0.01749475]
["bitfinex-derivatives","BTCF0:USTF0",1729150119824,0.074373,67238.0,67237.0,0.01749475]
["bitfinex-derivatives","BTCF0:USTF0",1729150120021,0.074373,67238.0,67237.0,0.16749475]
["bitfinex-derivatives","BTCF0:USTF0",1729150120218,0.075373,67238.0,67237.0,0.02549475]
["bitfinex-derivatives","BTCF0:USTF0",1729150120422,0.075373,67238.0,67237.0,0.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1729150122824,0.075373,67238.0,67237.0,0.09707293]
["bitfinex-derivatives","BTCF0:USTF0",1729150123127,0.075373,67238.0,67237.0,0.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1729150123327,0.075373,67238.0,67237.0,0.09707293]
["bitfinex-derivatives","BTCF0:USTF0",1729150123519,0.075373,67238.0,67237.0,0.09708503]
["bitfinex-derivatives","BTCF0:USTF0",1729150123814,0.075373,67238.0,67237.0,0.09708615]
["bitfinex-derivatives","BTCF0:USTF0",1729150124222,0.075373,67238.0,67237.0,0.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1729150124619,0.075373,67238.0,67237.0,0.09709619]
["bitfinex-derivatives","BTCF0:USTF0",1729150124828,0.075373,67238.0,67237.0,0.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1729150131216,0.075373,67238.0,67237.0,0.03545922]
["bitfinex-derivatives","BTCF0:USTF0",1729150131526,0.075373,67238.0,67237.0,0.10983322]
["bitfinex-derivatives","BTCF0:USTF0",1729150131830,0.001,67238.0,67237.0,0.19577849]
["bitfinex-derivatives","BTCF0:USTF0",1729150132027,0.35480615,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729150132233,0.35480615,67239.0,67238.0,0.32247233]
["bitfinex-derivatives","BTCF0:USTF0",1729150132628,0.42917815,67239.0,67238.0,0.09809933]
["bitfinex-derivatives","BTCF0:USTF0",1729150132824,0.42917815,67239.0,67238.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1729150133533,0.43017815,67239.0,67238.0,0.17473979]
["bitfinex-derivatives","BTCF0:USTF0",1729150133734,0.43017815,67239.0,67238.0,0.08879452]
["bitfinex-derivatives","BTCF0:USTF0",1729150133937,0.43017815,67239.0,67238.0,0.17495481]
["bitfinex-derivatives","BTCF0:USTF0",1729150134228,0.43017815,67239.0,67238.0,0.01450276]
["bitfinex-derivatives","BTCF0:USTF0",1729150134620,0.43117815,67239.0,67238.0,0.02050276]
["bitfinex-derivatives","BTCF0:USTF0",1729150140235,0.43117815,67239.0,67238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729150140939,0.43117815,67239.0,67238.0,0.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1729150141122,0.43117815,67239.0,67238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729150142535,0.43117815,67239.0,67235.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150142536,0.074376,67236.0,67235.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150142729,0.224376,67236.0,67231.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150142929,0.15,67231.0,67230.0,0.0123458]
["bitfinex-derivatives","BTCF0:USTF0",1729150143133,0.15,67231.0,67230.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150143344,0.074382,67230.0,67229.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150143524,0.585182,67230.0,67229.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1729150143729,0.585182,67230.0,67226.0,0.00754893]
["bitfinex-derivatives","BTCF0:USTF0",1729150143939,0.074383,67229.0,67228.0,0.0594575]
["bitfinex-derivatives","BTCF0:USTF0",1729150144142,0.224383,67229.0,67228.0,0.0594575]
["bitfinex-derivatives","BTCF0:USTF0",1729150144331,0.15,67229.0,67227.0,0.06705407]
["bitfinex-derivatives","BTCF0:USTF0",1729150144531,0.074384,67228.0,67227.0,0.0594575]
["bitfinex-derivatives","BTCF0:USTF0",1729150144726,0.074389,67224.0,67223.0,0.0889691]
["bitfinex-derivatives","BTCF0:USTF0",1729150144936,0.435189,67224.0,67223.0,0.09647361]
["bitfinex-derivatives","BTCF0:USTF0",1729150145138,0.435189,67224.0,67223.0,0.02218185]
["bitfinex-derivatives","BTCF0:USTF0",1729150145633,0.435189,67224.0,67223.0,0.10892975]
["bitfinex-derivatives","BTCF0:USTF0",1729150146230,0.436189,67224.0,67223.0,0.10447687]
["bitfinex-derivatives","BTCF0:USTF0",1729150146935,0.436189,67224.0,67223.0,0.10747687]
["bitfinex-derivatives","BTCF0:USTF0",1729150147331,0.436189,67224.0,67223.0,0.03318185]
["bitfinex-derivatives","BTCF0:USTF0",1729150148639,0.436189,67224.0,67223.0,0.02567734]
["bitfinex-derivatives","BTCF0:USTF0",1729150148840,0.436189,67224.0,67223.0,0.02344636]
["bitfinex-derivatives","BTCF0:USTF0",1729150148841,0.586189,67224.0,67223.0,0.02344636]
["bitfinex-derivatives","BTCF0:USTF0",1729150149235,0.586189,67224.0,67223.0,0.03077815]
["bitfinex-derivatives","BTCF0:USTF0",1729150149435,0.436189,67224.0,67223.0,0.03077815]
["bitfinex-derivatives","BTCF0:USTF0",1729150149846,0.3618,67224.0,67223.0,0.4160556]
["bitfinex-derivatives","BTCF0:USTF0",1729150150036,0.3618,67224.0,67223.0,0.43086295]
["bitfinex-derivatives","BTCF0:USTF0",1729150150345,0.3618,67224.0,67223.0,0.29470448]
["bitfinex-derivatives","BTCF0:USTF0",1729150151137,0.3618,67224.0,67223.0,0.19176058]
["bitfinex-derivatives","BTCF0:USTF0",1729150151336,0.3618,67224.0,67223.0,0.29463423]
["bitfinex-derivatives","BTCF0:USTF0",1729150151743,0.001,67224.0,67223.0,0.29463423]
["bitfinex-derivatives","BTCF0:USTF0",1729150153238,0.001,67224.0,67223.0,0.29928636]
["bitfinex-derivatives","BTCF0:USTF0",1729150153438,0.001,67224.0,67223.0,0.29894675]
["bitfinex-derivatives","BTCF0:USTF0",1729150153639,0.001,67224.0,67223.0,0.19610211]
["bitfinex-derivatives","BTCF0:USTF0",1729150154035,0.001,67224.0,67223.0,1.24238211]
["bitfinex-derivatives","BTCF0:USTF0",1729150154344,0.3608,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729150154549,0.3608,67227.0,67226.0,0.31066883]
["bitfinex-derivatives","BTCF0:USTF0",1729150156551,0.001,67227.0,67226.0,0.31766883]
["bitfinex-derivatives","BTCF0:USTF0",1729150156741,0.3608,67235.0,67226.0,0.84328183]
["bitfinex-derivatives","BTCF0:USTF0",1729150157050,0.3608,67235.0,67234.0,0.224378]
["bitfinex-derivatives","BTCF0:USTF0",1729150157352,0.3608,67235.0,67234.0,0.31065983]
["bitfinex-derivatives","BTCF0:USTF0",1729150158049,0.3608,67235.0,67234.0,0.31065788]
["bitfinex-derivatives","BTCF0:USTF0",1729150159041,0.3628,67235.0,67234.0,0.31065788]
["bitfinex-derivatives","BTCF0:USTF0",1729150159244,0.437177,67235.0,67234.0,0.31065788]
["bitfinex-derivatives","BTCF0:USTF0",1729150159548,0.437177,67235.0,67234.0,0.08627988]
["bitfinex-derivatives","BTCF0:USTF0",1729150159845,0.074378,67234.0,67233.0,0.07423279]
["bitfinex-derivatives","BTCF0:USTF0",1729150160053,0.074379,67233.0,67232.0,0.07423279]
["bitfinex-derivatives","BTCF0:USTF0",1729150160252,0.074379,67233.0,67232.0,0.16067561]
["bitfinex-derivatives","BTCF0:USTF0",1729150160748,0.07438,67232.0,67231.0,0.07423279]
["bitfinex-derivatives","BTCF0:USTF0",1729150162142,0.07438,67232.0,67231.0,0.07723279]
["bitfinex-derivatives","BTCF0:USTF0",1729150162344,0.07438,67232.0,67231.0,0.16373847]
["bitfinex-derivatives","BTCF0:USTF0",1729150162855,0.07438,67232.0,67231.0,0.16373329]
["bitfinex-derivatives","BTCF0:USTF0",1729150163050,0.43518,67232.0,67231.0,0.16473329]
["bitfinex-derivatives","BTCF0:USTF0",1729150163358,0.43518,67232.0,67231.0,0.0905005]
["bitfinex-derivatives","BTCF0:USTF0",1729150163564,0.43518,67232.0,67231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729150166553,0.43518,67232.0,67231.0,0.16487953]
["bitfinex-derivatives","BTCF0:USTF0",1729150167454,0.43518,67232.0,67231.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1729150167757,0.43518,67232.0,67231.0,0.16488312]
["bitfinex-derivatives","BTCF0:USTF0",1729150170655,0.3608,67232.0,67231.0,0.16488312]
["bitfinex-derivatives","BTCF0:USTF0",1729150170850,0.3608,67232.0,67231.0,0.25397013]
["bitfinex-derivatives","BTCF0:USTF0",1729150171055,0.3608,67232.0,67231.0,0.16488312]
["bitfinex-derivatives","BTCF0:USTF0",1729150171359,0.3608,67232.0,67231.0,0.25400208]
["bitfinex-derivatives","BTCF0:USTF0",1729150172059,0.3608,67232.0,67231.0,0.16488312]
["bitfinex-derivatives","BTCF0:USTF0",1729150172560,0.3608,67232.0,67231.0,0.25399269]
["bitfinex-derivatives","BTCF0:USTF0",1729150173459,0.3608,67232.0,67231.0,0.16488312]
["bitfinex-derivatives","BTCF0:USTF0",1729150175377,0.3608,67234.0,67231.0,0.09050212]
["bitfinex-derivatives","BTCF0:USTF0",1729150175573,0.3608,67234.0,67233.0,0.224379]
["bitfinex-derivatives","BTCF0:USTF0",1729150175866,0.435178,67234.0,67233.0,0.40001362]
["bitfinex-derivatives","BTCF0:USTF0",1729150176456,0.435178,67234.0,67233.0,0.31088112]
["bitfinex-derivatives","BTCF0:USTF0",1729150176755,0.436178,67234.0,67233.0,0.31088112]
["bitfinex-derivatives","BTCF0:USTF0",1729150176955,0.436178,67234.0,67233.0,0.31074435]
["bitfinex-derivatives","BTCF0:USTF0",1729150177352,0.436178,67234.0,67233.0,0.40087685]
["bitfinex-derivatives","BTCF0:USTF0",1729150178260,0.436178,67234.0,67233.0,0.31174435]
["bitfinex-derivatives","BTCF0:USTF0",1729150178663,0.436178,67234.0,67233.0,0.40092571]
["bitfinex-derivatives","BTCF0:USTF0",1729150178854,0.436178,67234.0,67233.0,0.31174435]
["bitfinex-derivatives","BTCF0:USTF0",1729150179870,0.435178,67234.0,67233.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1729150180068,0.3608,67234.0,67233.0,0.31374435]
["bitfinex-derivatives","BTCF0:USTF0",1729150181162,0.074376,67236.0,67233.0,0.24036535]
["bitfinex-derivatives","BTCF0:USTF0",1729150181369,0.074376,67236.0,67235.0,0.16360639]
["bitfinex-derivatives","BTCF0:USTF0",1729150181573,0.435176,67236.0,67235.0,0.24997174]
["bitfinex-derivatives","BTCF0:USTF0",1729150181965,0.435176,67236.0,67235.0,0.17559474]
["bitfinex-derivatives","BTCF0:USTF0",1729150182878,0.435176,67236.0,67235.0,0.08636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150183059,0.436176,67236.0,67235.0,0.08636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150184563,0.436176,67236.0,67235.0,0.08736535]
["bitfinex-derivatives","BTCF0:USTF0",1729150185568,0.075376,67236.0,67235.0,0.08736535]
["bitfinex-derivatives","BTCF0:USTF0",1729150185767,0.436176,67236.0,67235.0,0.18736535]
["bitfinex-derivatives","BTCF0:USTF0",1729150186470,0.436176,67236.0,67235.0,0.20241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150186969,0.075376,67236.0,67235.0,0.20241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150187168,0.436176,67236.0,67235.0,0.20241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150187466,0.436176,67236.0,67235.0,0.29165408]
["bitfinex-derivatives","BTCF0:USTF0",1729150188668,0.075376,67236.0,67235.0,0.29165408]
["bitfinex-derivatives","BTCF0:USTF0",1729150188878,0.436176,67236.0,67235.0,0.29165408]
["bitfinex-derivatives","BTCF0:USTF0",1729150189372,0.436176,67236.0,67235.0,0.36603108]
["bitfinex-derivatives","BTCF0:USTF0",1729150190272,0.436176,67236.0,67235.0,0.27679215]
["bitfinex-derivatives","BTCF0:USTF0",1729150190775,0.436176,67236.0,67235.0,0.36603108]
["bitfinex-derivatives","BTCF0:USTF0",1729150191977,0.075376,67236.0,67235.0,0.36603108]
["bitfinex-derivatives","BTCF0:USTF0",1729150192174,0.436176,67236.0,67235.0,0.36603108]
["bitfinex-derivatives","BTCF0:USTF0",1729150193172,0.436176,67236.0,67235.0,0.19165408]
["bitfinex-derivatives","BTCF0:USTF0",1729150194969,0.436176,67236.0,67235.0,0.10241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150197970,0.436176,67236.0,67235.0,0.1916895]
["bitfinex-derivatives","BTCF0:USTF0",1729150198171,0.436176,67236.0,67235.0,0.10241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150198781,0.075376,67236.0,67235.0,0.10241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150198974,0.436176,67236.0,67235.0,0.10241515]
["bitfinex-derivatives","BTCF0:USTF0",1729150200372,0.436176,67236.0,67235.0,0.1916895]
["bitfinex-derivatives","BTCF0:USTF0",1729150200965,0.001,67236.0,67235.0,0.27679215]
["bitfinex-derivatives","BTCF0:USTF0",1729150201169,0.0607,67248.0,67235.0,0.47955623]
["bitfinex-derivatives","BTCF0:USTF0",1729150201380,0.074362,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729150201574,0.074362,67249.0,67248.0,0.18636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150201575,0.435162,67249.0,67248.0,0.18636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150201772,0.435162,67249.0,67248.0,0.08636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150201977,0.535162,67249.0,67248.0,0.08636535]
["bitfinex-derivatives","BTCF0:USTF0",1729150202372,0.074362,67248.0,67247.0,0.07433992]
["bitfinex-derivatives","BTCF0:USTF0",1729150202580,0.074366,67245.0,67243.0,0.07433992]
["bitfinex-derivatives","BTCF0:USTF0",1729150202881,0.1628,67244.0,67241.0,0.07433992]
["bitfinex-derivatives","BTCF0:USTF0",1729150203066,0.535169,67242.0,67241.0,0.07433992]
["bitfinex-derivatives","BTCF0:USTF0",1729150203282,0.535169,67242.0,67241.0,0.16068701]
["bitfinex-derivatives","BTCF0:USTF0",1729150203582,0.535169,67242.0,67241.0,0.07433992]
["bitfinex-derivatives","BTCF0:USTF0",1729150203882,0.585169,67242.0,67241.0,0.16069599]
["bitfinex-derivatives","BTCF0:USTF0",1729150204381,0.435169,67242.0,67241.0,0.23507399]
["bitfinex-derivatives","BTCF0:USTF0",1729150204680,0.435169,67242.0,67241.0,0.16173407]
["bitfinex-derivatives","BTCF0:USTF0",1729150205279,0.435169,67242.0,67241.0,0.08735607]
["bitfinex-derivatives","BTCF0:USTF0",1729150206183,0.435169,67242.0,67241.0,0.08635607]
["bitfinex-derivatives","BTCF0:USTF0",1729150206483,0.445176,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150207583,0.445176,67242.0,67241.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729150207885,0.445176,67242.0,67241.0,0.16181261]
["bitfinex-derivatives","BTCF0:USTF0",1729150208378,0.445176,67242.0,67241.0,0.16183057]
["bitfinex-derivatives","BTCF0:USTF0",1729150208580,0.3708,67242.0,67241.0,0.16183057]
["bitfinex-derivatives","BTCF0:USTF0",1729150209084,0.445176,67242.0,67241.0,0.16183057]
["bitfinex-derivatives","BTCF0:USTF0",1729150209280,0.3708,67242.0,67241.0,0.25103903]
["bitfinex-derivatives","BTCF0:USTF0",1729150209485,0.3708,67242.0,67241.0,0.16183057]
["bitfinex-derivatives","BTCF0:USTF0",1729150210977,0.445176,67242.0,67241.0,0.16183057]
["bitfinex-derivatives","BTCF0:USTF0",1729150211181,0.443176,67242.0,67241.0,0.16083057]
["bitfinex-derivatives","BTCF0:USTF0",1729150212085,0.440176,67242.0,67241.0,0.16083057]
["bitfinex-derivatives","BTCF0:USTF0",1729150212482,0.439176,67242.0,67241.0,0.16083057]
["bitfinex-derivatives","BTCF0:USTF0",1729150212785,0.437176,67242.0,67241.0,0.16083057]
["bitfinex-derivatives","BTCF0:USTF0",1729150212984,0.437176,67242.0,67241.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729150214184,0.435176,67242.0,67241.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729150214390,0.436176,67242.0,67241.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729150219604,0.436176,67242.0,67241.0,0.14870931]
["bitfinex-derivatives","BTCF0:USTF0",1729150220084,0.436176,67242.0,67241.0,0.23491337]
["bitfinex-derivatives","BTCF0:USTF0",1729150220401,0.436176,67242.0,67241.0,0.23491819]
["bitfinex-derivatives","BTCF0:USTF0",1729150220981,0.436176,67242.0,67241.0,0.16058688]
["bitfinex-derivatives","BTCF0:USTF0",1729150221981,0.436176,67242.0,67241.0,0.08620888]
["bitfinex-derivatives","BTCF0:USTF0",1729150222181,0.436176,67242.0,67239.0,0.01553403]
["bitfinex-derivatives","BTCF0:USTF0",1729150222182,0.074379,67240.0,67239.0,0.01553403]
["bitfinex-derivatives","BTCF0:USTF0",1729150222485,0.074379,67240.0,67239.0,0.08625228]
["bitfinex-derivatives","BTCF0:USTF0",1729150222685,0.074379,67240.0,67239.0,0.23625228]
["bitfinex-derivatives","BTCF0:USTF0",1729150223389,0.076379,67240.0,67239.0,0.23625228]
["bitfinex-derivatives","BTCF0:USTF0",1729150223588,0.002,67240.0,67239.0,0.31063228]
["bitfinex-derivatives","BTCF0:USTF0",1729150223787,0.002,67240.0,67239.0,0.41331323]
["bitfinex-derivatives","BTCF0:USTF0",1729150224501,0.002,67240.0,67239.0,0.42876905]
["bitfinex-derivatives","BTCF0:USTF0",1729150224705,0.076379,67240.0,67239.0,0.19091246]
["bitfinex-derivatives","BTCF0:USTF0",1729150224998,0.076379,67240.0,67239.0,0.1017081]
["bitfinex-derivatives","BTCF0:USTF0",1729150225182,0.587179,67240.0,67239.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1729150225385,0.587179,67240.0,67239.0,0.01545582]
["bitfinex-derivatives","BTCF0:USTF0",1729150225688,0.587179,67240.0,67235.0,0.00744874]
["bitfinex-derivatives","BTCF0:USTF0",1729150225689,0.074382,67237.0,67236.0,0.07434018]
["bitfinex-derivatives","BTCF0:USTF0",1729150225889,0.074382,67237.0,67236.0,0.16086147]
["bitfinex-derivatives","BTCF0:USTF0",1729150226096,0.074382,67237.0,67236.0,0.07434018]
["bitfinex-derivatives","BTCF0:USTF0",1729150226490,0.588019,67240.0,67234.0,0.07434018]
["bitfinex-derivatives","BTCF0:USTF0",1729150226798,0.15,67234.0,67233.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150226995,0.15,67234.0,67232.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150227195,0.15,67234.0,67228.0,0.07434018]
["bitfinex-derivatives","BTCF0:USTF0",1729150227196,0.224385,67234.0,67233.0,0.04459018]
["bitfinex-derivatives","BTCF0:USTF0",1729150227786,0.824385,67234.0,67230.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150227990,0.3608,67231.0,67228.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150228290,0.3608,67231.0,67225.0,0.00749584]
["bitfinex-derivatives","BTCF0:USTF0",1729150228291,0.3608,67231.0,67226.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150228597,0.074392,67228.0,67227.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1729150228789,0.074393,67227.0,67226.0,0.05948085]
["bitfinex-derivatives","BTCF0:USTF0",1729150228989,0.074393,67227.0,67226.0,0.06700572]
["bitfinex-derivatives","BTCF0:USTF0",1729150229293,0.074393,67227.0,67226.0,0.00752487]
["bitfinex-derivatives","BTCF0:USTF0",1729150229497,0.074394,67226.0,67225.0,0.07463076]
["bitfinex-derivatives","BTCF0:USTF0",1729150230096,0.074394,67226.0,67225.0,0.08213232]
["bitfinex-derivatives","BTCF0:USTF0",1729150230301,0.074394,67226.0,67225.0,0.06719973]
["bitfinex-derivatives","BTCF0:USTF0",1729150230490,0.074394,67226.0,67225.0,0.02265147]
["bitfinex-derivatives","BTCF0:USTF0",1729150230691,0.074394,67226.0,67225.0,0.04454908]
["bitfinex-derivatives","BTCF0:USTF0",1729150231006,0.074394,67226.0,67225.0,0.05193302]
["bitfinex-derivatives","BTCF0:USTF0",1729150231310,0.074394,67226.0,67225.0,0.00738394]
["bitfinex-derivatives","BTCF0:USTF0",1729150231599,0.074396,67224.0,67223.0,0.04454908]
["bitfinex-derivatives","BTCF0:USTF0",1729150232004,0.074396,67224.0,67223.0,0.05203054]
["bitfinex-derivatives","BTCF0:USTF0",1729150232392,0.074396,67224.0,67223.0,0.00748146]
["bitfinex-derivatives","BTCF0:USTF0",1729150232694,0.3608,67225.0,67219.0,0.0617122]
["bitfinex-derivatives","BTCF0:USTF0",1729150232900,0.074396,67224.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150233101,0.075396,67224.0,67223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729150233889,0.074396,67224.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150234501,0.074396,67224.0,67223.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729150235601,0.3608,67225.0,67223.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729150235802,0.3608,67225.0,67224.0,0.13373192]
["bitfinex-derivatives","BTCF0:USTF0",1729150235999,0.3608,67225.0,67224.0,0.134696]
["bitfinex-derivatives","BTCF0:USTF0",1729150236807,0.3618,67225.0,67224.0,0.134696]
["bitfinex-derivatives","BTCF0:USTF0",1729150237992,0.3618,67225.0,67224.0,0.146696]
["bitfinex-derivatives","BTCF0:USTF0",1729150239704,0.3608,67225.0,67224.0,0.155696]
["bitfinex-derivatives","BTCF0:USTF0",1729150239895,0.3618,67225.0,67224.0,0.155696]
["bitfinex-derivatives","BTCF0:USTF0",1729150241105,0.3618,67225.0,67224.0,0.31627916]
["bitfinex-derivatives","BTCF0:USTF0",1729150241397,0.3618,67225.0,67224.0,0.24193898]
["bitfinex-derivatives","BTCF0:USTF0",1729150243409,0.074384,67236.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729150243713,0.3608,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729150243906,0.3608,67237.0,67236.0,0.13371139]
["bitfinex-derivatives","BTCF0:USTF0",1729150244104,0.3608,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729150244511,0.3608,67237.0,67236.0,0.13371511]
["bitfinex-derivatives","BTCF0:USTF0",1729150244711,0.3608,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729150244918,0.3608,67237.0,67236.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1729150245413,0.3608,67237.0,67236.0,0.20974563]
["bitfinex-derivatives","BTCF0:USTF0",1729150245715,0.3618,67237.0,67236.0,0.20974563]
["bitfinex-derivatives","BTCF0:USTF0",1729150246011,0.3618,67237.0,67236.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1729150246213,0.3618,67237.0,67236.0,0.89547939]
["bitfinex-derivatives","BTCF0:USTF0",1729150246399,0.43740157,67248.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729150246603,0.43740157,67248.0,67247.0,0.26886556]
["bitfinex-derivatives","BTCF0:USTF0",1729150246810,0.43740157,67248.0,67247.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729150247009,0.36303157,67248.0,67247.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729150247307,0.36303157,67248.0,67247.0,0.374371]
["bitfinex-derivatives","BTCF0:USTF0",1729150247713,0.36303157,67248.0,67247.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729150248114,0.36703157,67248.0,67247.0,0.824371]
["bitfinex-derivatives","BTCF0:USTF0",1729150248415,0.37703157,67248.0,67247.0,0.825371]
["bitfinex-derivatives","BTCF0:USTF0",1729150248610,0.37703157,67248.0,67247.0,0.84097526]
["bitfinex-derivatives","BTCF0:USTF0",1729150248810,0.37703157,67248.0,67247.0,0.84197526]
["bitfinex-derivatives","BTCF0:USTF0",1729150249310,0.37703157,67248.0,67247.0,0.24197526]
["bitfinex-derivatives","BTCF0:USTF0",1729150251114,0.37703157,67248.0,67247.0,0.30121867]
["bitfinex-derivatives","BTCF0:USTF0",1729150252103,0.37703157,67248.0,67247.0,0.24197526]
["bitfinex-derivatives","BTCF0:USTF0",1729150252303,0.60140157,67248.0,67247.0,0.01760426]
["bitfinex-derivatives","BTCF0:USTF0",1729150252504,0.96220157,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150253211,2.00832157,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150253409,0.074381,67238.0,67237.0,0.01517678]
["bitfinex-derivatives","BTCF0:USTF0",1729150253607,0.3608,67238.0,67235.0,0.04442312]
["bitfinex-derivatives","BTCF0:USTF0",1729150253814,0.074383,67237.0,67234.0,0.11880812]
["bitfinex-derivatives","BTCF0:USTF0",1729150254320,0.074383,67237.0,67235.0,0.04442312]
["bitfinex-derivatives","BTCF0:USTF0",1729150254815,0.074383,67237.0,67234.0,0.11880812]
["bitfinex-derivatives","BTCF0:USTF0",1729150255018,0.074384,67235.0,67234.0,0.01916172]
["bitfinex-derivatives","BTCF0:USTF0",1729150255713,0.074384,67235.0,67234.0,0.01516172]
["bitfinex-derivatives","BTCF0:USTF0",1729150255924,0.074384,67235.0,67232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150256313,0.074386,67234.0,67232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150256618,0.074386,67234.0,67232.0,0.224387]
["bitfinex-derivatives","BTCF0:USTF0",1729150257524,0.074386,67234.0,67232.0,0.24000046]
["bitfinex-derivatives","BTCF0:USTF0",1729150258224,0.074386,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729150258225,0.3608,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729150258424,0.435185,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729150258629,0.074386,67233.0,67232.0,0.01561346]
["bitfinex-derivatives","BTCF0:USTF0",1729150258813,0.51156,67234.0,67228.0,0.05924341]
["bitfinex-derivatives","BTCF0:USTF0",1729150259011,0.5108,67234.0,67226.0,0.05924341]
["bitfinex-derivatives","BTCF0:USTF0",1729150259227,0.074386,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150259912,0.074386,67233.0,67230.0,0.04444674]
["bitfinex-derivatives","BTCF0:USTF0",1729150260115,0.074389,67231.0,67230.0,0.04444674]
["bitfinex-derivatives","BTCF0:USTF0",1729150260423,0.07439,67230.0,67229.0,0.04444674]
["bitfinex-derivatives","BTCF0:USTF0",1729150260624,0.074391,67229.0,67228.0,0.04544674]
["bitfinex-derivatives","BTCF0:USTF0",1729150260821,0.224391,67229.0,67228.0,0.04544674]
["bitfinex-derivatives","BTCF0:USTF0",1729150261031,0.224391,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150261325,0.074391,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150261633,0.074391,67229.0,67228.0,0.11983874]
["bitfinex-derivatives","BTCF0:USTF0",1729150261818,0.72236,67234.0,67227.0,0.19444674]
["bitfinex-derivatives","BTCF0:USTF0",1729150262020,0.435192,67228.0,67227.0,0.19444674]
["bitfinex-derivatives","BTCF0:USTF0",1729150262217,0.435192,67228.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150262517,0.435192,67228.0,67227.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729150262823,0.435192,67228.0,67227.0,0.2688511]
["bitfinex-derivatives","BTCF0:USTF0",1729150263215,0.435192,67228.0,67227.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729150263421,0.435192,67228.0,67227.0,0.26885294]
["bitfinex-derivatives","BTCF0:USTF0",1729150263826,0.435192,67228.0,67227.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729150264027,0.074393,67227.0,67226.0,0.01552095]
["bitfinex-derivatives","BTCF0:USTF0",1729150264322,0.074397,67223.0,67222.0,0.13364141]
["bitfinex-derivatives","BTCF0:USTF0",1729150265021,0.074397,67223.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729150266617,0.074397,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150266618,0.075397,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150267229,0.075397,67223.0,67222.0,0.05545532]
["bitfinex-derivatives","BTCF0:USTF0",1729150267430,0.075397,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150268326,0.075397,67223.0,67222.0,0.05545072]
["bitfinex-derivatives","BTCF0:USTF0",1729150268529,0.075397,67223.0,67222.0,0.06945072]
["bitfinex-derivatives","BTCF0:USTF0",1729150268731,0.075397,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150269124,0.075397,67223.0,67222.0,0.06944644]
["bitfinex-derivatives","BTCF0:USTF0",1729150269642,0.075397,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150269826,0.075397,67223.0,67222.0,0.06944644]
["bitfinex-derivatives","BTCF0:USTF0",1729150271530,0.075397,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150274429,0.075397,67223.0,67222.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729150275229,0.075397,67223.0,67222.0,0.249399]
["bitfinex-derivatives","BTCF0:USTF0",1729150275838,0.075397,67223.0,67222.0,0.099399]
["bitfinex-derivatives","BTCF0:USTF0",1729150276335,0.075397,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150279730,1.121677,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150280339,0.675397,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150280633,1.121677,67223.0,67222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729150282245,1.125677,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150282546,0.079397,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150282838,0.080397,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729150283038,0.080397,67223.0,67222.0,0.11984544]
["bitfinex-derivatives","BTCF0:USTF0",1729150283039,0.086397,67223.0,67222.0,0.11984544]
["bitfinex-derivatives","BTCF0:USTF0",1729150283244,0.086397,67223.0,67222.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729150283841,0.079397,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729150284050,0.087397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150286243,0.087397,67223.0,67222.0,0.06024341]
["bitfinex-derivatives","BTCF0:USTF0",1729150287241,0.087397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150288638,0.087397,67223.0,67222.0,0.11998931]
["bitfinex-derivatives","BTCF0:USTF0",1729150288832,0.087397,67223.0,67222.0,0.1348528]
["bitfinex-derivatives","BTCF0:USTF0",1729150289036,0.013,67223.0,67222.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729150289647,0.013,67223.0,67222.0,0.14955742]
["bitfinex-derivatives","BTCF0:USTF0",1729150289842,0.013,67223.0,67222.0,0.23662083]
["bitfinex-derivatives","BTCF0:USTF0",1729150290241,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150290632,0.237397,67223.0,67222.0,0.06046252]
["bitfinex-derivatives","BTCF0:USTF0",1729150291440,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150292852,0.087397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150293544,0.087397,67223.0,67222.0,0.06046252]
["bitfinex-derivatives","BTCF0:USTF0",1729150294142,0.087397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150294143,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150294342,0.237397,67223.0,67222.0,0.06048183]
["bitfinex-derivatives","BTCF0:USTF0",1729150294949,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150295149,0.237397,67223.0,67222.0,0.06048183]
["bitfinex-derivatives","BTCF0:USTF0",1729150295341,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150296947,0.237397,67223.0,67222.0,0.06048662]
["bitfinex-derivatives","BTCF0:USTF0",1729150297154,0.237397,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150301244,0.074401,67220.0,67219.0,0.05949486]
["bitfinex-derivatives","BTCF0:USTF0",1729150301449,0.074409,67213.0,67212.0,0.07415842]
["bitfinex-derivatives","BTCF0:USTF0",1729150301651,0.435209,67213.0,67212.0,0.1610885]
["bitfinex-derivatives","BTCF0:USTF0",1729150303156,0.435209,67213.0,67212.0,0.07415842]
["bitfinex-derivatives","BTCF0:USTF0",1729150303361,0.435209,67213.0,67212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150303657,0.435209,67213.0,67212.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1729150303848,0.435209,67213.0,67212.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1729150304865,0.585209,67213.0,67212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729150305046,0.07441,67212.0,67206.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150305350,0.07441,67212.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729150305351,0.074423,67200.0,67199.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150305552,0.074424,67199.0,67195.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150305757,0.074424,67199.0,67196.0,0.01548059]
["bitfinex-derivatives","BTCF0:USTF0",1729150306053,0.074428,67195.0,67192.0,0.14879148]
["bitfinex-derivatives","BTCF0:USTF0",1729150306262,0.51156,67200.0,67192.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729150306263,0.435231,67193.0,67192.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729150306464,0.074432,67192.0,67191.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150306757,0.074432,67192.0,67189.0,0.130135]
["bitfinex-derivatives","BTCF0:USTF0",1729150306758,0.074433,67191.0,67189.0,0.130135]
["bitfinex-derivatives","BTCF0:USTF0",1729150306951,0.3608,67190.0,67189.0,0.130135]
["bitfinex-derivatives","BTCF0:USTF0",1729150307157,0.435234,67190.0,67189.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729150307353,0.435234,67190.0,67189.0,0.07126546]
["bitfinex-derivatives","BTCF0:USTF0",1729150307556,0.435234,67190.0,67189.0,0.01556546]
["bitfinex-derivatives","BTCF0:USTF0",1729150307859,0.074435,67189.0,67184.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150308158,0.074435,67189.0,67182.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729150308159,0.074442,67183.0,67182.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729150309260,0.074442,67183.0,67182.0,0.0762645]
["bitfinex-derivatives","BTCF0:USTF0",1729150309866,0.075442,67183.0,67182.0,0.0892645]
["bitfinex-derivatives","BTCF0:USTF0",1729150310057,0.587242,67183.0,67182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729150310958,0.587242,67183.0,67182.0,0.06648543]
["bitfinex-derivatives","BTCF0:USTF0",1729150311161,0.587242,67183.0,67182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729150315161,0.437242,67183.0,67182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729150317454,0.587242,67183.0,67182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729150322059,0.586242,67183.0,67182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729150323368,0.436242,67183.0,67182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729150323958,0.436242,67183.0,67182.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1729150324167,0.436242,67183.0,67182.0,0.145143]
["bitfinex-derivatives","BTCF0:USTF0",1729150324357,0.3618,67183.0,67182.0,0.145143]
["bitfinex-derivatives","BTCF0:USTF0",1729150324768,0.3618,67183.0,67182.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1729150326784,0.3618,67183.0,67182.0,0.24703056]
["bitfinex-derivatives","BTCF0:USTF0",1729150326970,0.3618,67183.0,67182.0,1.249203]
["bitfinex-derivatives","BTCF0:USTF0",1729150327165,0.2713,67183.0,67182.0,1.249203]
["bitfinex-derivatives","BTCF0:USTF0",1729150327371,0.2713,67183.0,67182.0,1.25385799]
["bitfinex-derivatives","BTCF0:USTF0",1729150327570,0.3608,67194.0,67182.0,1.25385799]
["bitfinex-derivatives","BTCF0:USTF0",1729150327870,0.3608,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150328077,0.43523,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150328273,0.3608,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150328778,0.3668,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150328974,0.006,67194.0,67193.0,0.71530995]
["bitfinex-derivatives","BTCF0:USTF0",1729150329281,0.00223261,67207.0,67202.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729150329282,0.07442,67203.0,67202.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729150329469,0.074423,67200.0,67198.0,0.26885067]
["bitfinex-derivatives","BTCF0:USTF0",1729150329786,0.07442,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729150330089,0.07442,67203.0,67202.0,0.08172871]
["bitfinex-derivatives","BTCF0:USTF0",1729150330670,0.07442,67203.0,67202.0,0.12615538]
["bitfinex-derivatives","BTCF0:USTF0",1729150331080,0.07842,67203.0,67202.0,0.08172871]
["bitfinex-derivatives","BTCF0:USTF0",1729150331681,0.08742,67203.0,67202.0,0.08272871]
["bitfinex-derivatives","BTCF0:USTF0",1729150332074,0.013,67203.0,67202.0,0.24825707]
["bitfinex-derivatives","BTCF0:USTF0",1729150332584,0.01,67203.0,67202.0,0.24825707]
["bitfinex-derivatives","BTCF0:USTF0",1729150333186,0.01,67203.0,67202.0,0.02383607]
["bitfinex-derivatives","BTCF0:USTF0",1729150333390,0.23442,67203.0,67202.0,0.02383607]
["bitfinex-derivatives","BTCF0:USTF0",1729150333785,0.23242,67203.0,67202.0,0.02383607]
["bitfinex-derivatives","BTCF0:USTF0",1729150334486,0.23142,67203.0,67202.0,0.02283607]
["bitfinex-derivatives","BTCF0:USTF0",1729150334792,0.23142,67203.0,67199.0,0.05980137]
["bitfinex-derivatives","BTCF0:USTF0",1729150334983,0.585223,67200.0,67199.0,0.04450448]
["bitfinex-derivatives","BTCF0:USTF0",1729150335179,0.5108,67200.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729150335387,0.074427,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729150335582,0.074431,67193.0,67192.0,0.01554379]
["bitfinex-derivatives","BTCF0:USTF0",1729150335788,0.074432,67192.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729150335986,0.224432,67192.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729150336785,0.224432,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729150337586,0.074436,67188.0,67186.0,0.14879848]
["bitfinex-derivatives","BTCF0:USTF0",1729150337785,0.074436,67188.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150337786,0.074438,67186.0,67185.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150337982,0.07444,67185.0,67183.0,0.07436048]
["bitfinex-derivatives","BTCF0:USTF0",1729150338194,0.074441,67184.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729150338901,0.074443,67183.0,67182.0,0.01563301]
["bitfinex-derivatives","BTCF0:USTF0",1729150339193,0.117,67187.0,67186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729150339793,0.191437,67187.0,67186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729150340396,0.191437,67187.0,67186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729150341191,0.074437,67187.0,67186.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1729150341793,0.3608,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729150341983,0.3608,67194.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150342187,0.3608,67194.0,67193.0,0.26895346]
["bitfinex-derivatives","BTCF0:USTF0",1729150342392,0.3608,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150342692,0.43523,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150343690,0.3608,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150343895,0.3638,67194.0,67193.0,0.224431]
["bitfinex-derivatives","BTCF0:USTF0",1729150344397,0.3698,67194.0,67193.0,0.225431]
["bitfinex-derivatives","BTCF0:USTF0",1729150344595,0.009,67194.0,67193.0,0.225431]
["bitfinex-derivatives","BTCF0:USTF0",1729150344900,0.009,67194.0,67193.0,0.31761941]
["bitfinex-derivatives","BTCF0:USTF0",1729150345087,0.009,67194.0,67193.0,0.31296492]
["bitfinex-derivatives","BTCF0:USTF0",1729150345289,0.009,67194.0,67193.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1729150346287,0.009,67194.0,67193.0,1.36409927]
["bitfinex-derivatives","BTCF0:USTF0",1729150346696,0.3608,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729150346882,0.3608,67200.0,67199.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1729150347085,0.3608,67200.0,67199.0,0.22907819]
["bitfinex-derivatives","BTCF0:USTF0",1729150347893,0.3608,67200.0,67199.0,0.30327066]
["bitfinex-derivatives","BTCF0:USTF0",1729150348098,0.3668,67200.0,67199.0,0.39247935]
["bitfinex-derivatives","BTCF0:USTF0",1729150348398,0.3668,67200.0,67199.0,0.39246084]
["bitfinex-derivatives","BTCF0:USTF0",1729150348595,0.3668,67200.0,67199.0,0.23107819]
["bitfinex-derivatives","BTCF0:USTF0",1729150348801,0.3668,67200.0,67199.0,0.23007817]
["bitfinex-derivatives","BTCF0:USTF0",1729150348802,0.3608,67200.0,67199.0,0.23007817]
["bitfinex-derivatives","BTCF0:USTF0",1729150349300,0.3608,67200.0,67199.0,0.30427064]
["bitfinex-derivatives","BTCF0:USTF0",1729150349800,0.3608,67200.0,67199.0,0.23007817]
["bitfinex-derivatives","BTCF0:USTF0",1729150349999,0.3608,67200.0,67199.0,0.30427064]
["bitfinex-derivatives","BTCF0:USTF0",1729150350205,0.3608,67200.0,67199.0,0.23007817]
["bitfinex-derivatives","BTCF0:USTF0",1729150350389,0.3608,67200.0,67199.0,1.27651817]
["bitfinex-derivatives","BTCF0:USTF0",1729150350594,0.3608,67208.0,67207.0,0.224415]
["bitfinex-derivatives","BTCF0:USTF0",1729150350901,0.074411,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729150351092,0.074411,67212.0,67211.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729150351292,0.15,67221.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150351498,0.15,67221.0,67207.0,0.36962124]
["bitfinex-derivatives","BTCF0:USTF0",1729150351499,0.074406,67215.0,67214.0,0.224407]
["bitfinex-derivatives","BTCF0:USTF0",1729150351701,0.074404,67217.0,67215.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729150352101,0.074404,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729150352901,0.074404,67217.0,67216.0,0.11889421]
["bitfinex-derivatives","BTCF0:USTF0",1729150353103,0.15,67221.0,67214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150353299,0.074406,67215.0,67214.0,0.224407]
["bitfinex-derivatives","BTCF0:USTF0",1729150353605,0.491482,67219.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729150353909,0.492242,67219.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729150354401,0.133303,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729150354908,0.283303,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150355293,0.288303,67218.0,67217.0,0.04648305]
["bitfinex-derivatives","BTCF0:USTF0",1729150355615,0.288303,67218.0,67217.0,0.04648307]
["bitfinex-derivatives","BTCF0:USTF0",1729150355801,0.288303,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150360109,0.288303,67218.0,67217.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729150366515,0.138303,67218.0,67217.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729150370319,0.138303,67218.0,67217.0,0.12088707]
["bitfinex-derivatives","BTCF0:USTF0",1729150370525,0.138303,67218.0,67217.0,0.48168707]
["bitfinex-derivatives","BTCF0:USTF0",1729150370718,0.138303,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150371019,0.005,67218.0,67217.0,0.48169976]
["bitfinex-derivatives","BTCF0:USTF0",1729150371330,0.005,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150373615,0.079403,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150374017,0.005,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150377320,0.005,67218.0,67217.0,0.51138269]
["bitfinex-derivatives","BTCF0:USTF0",1729150377711,0.005,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150379131,0.005,67218.0,67217.0,0.59784516]
["bitfinex-derivatives","BTCF0:USTF0",1729150379422,0.005,67218.0,67217.0,0.52831931]
["bitfinex-derivatives","BTCF0:USTF0",1729150380627,0.155,67218.0,67217.0,0.43714642]
["bitfinex-derivatives","BTCF0:USTF0",1729150380828,0.229403,67218.0,67217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729150383128,0.079403,67218.0,67217.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729150383329,0.0022318,67226.0,67217.0,0.59809395]
["bitfinex-derivatives","BTCF0:USTF0",1729150383628,0.0022318,67226.0,67225.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1729150383837,0.0022318,67226.0,67225.0,0.13387422]
["bitfinex-derivatives","BTCF0:USTF0",1729150384423,0.0766258,67226.0,67225.0,0.13387422]
["bitfinex-derivatives","BTCF0:USTF0",1729150384621,0.0816258,67226.0,67225.0,0.13387422]
["bitfinex-derivatives","BTCF0:USTF0",1729150384822,0.0816258,67226.0,67225.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1729150385118,0.074395,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150386628,0.074395,67225.0,67224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729150387931,0.074395,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150388331,0.074395,67225.0,67224.0,0.01657276]
["bitfinex-derivatives","BTCF0:USTF0",1729150388530,0.074395,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150388729,0.074395,67225.0,67224.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729150389735,0.074395,67225.0,67224.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729150390935,0.074395,67225.0,67224.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1729150391819,0.074395,67225.0,67224.0,0.09176824]
["bitfinex-derivatives","BTCF0:USTF0",1729150395632,0.0022318,67226.0,67224.0,0.01737224]
["bitfinex-derivatives","BTCF0:USTF0",1729150395937,0.0766268,67226.0,67225.0,0.13385871]
["bitfinex-derivatives","BTCF0:USTF0",1729150396120,0.0766268,67226.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729150397028,0.0766268,67226.0,67225.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729150397932,0.0766268,67226.0,67225.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729150400134,0.3608,67246.0,67225.0,0.15074403]
["bitfinex-derivatives","BTCF0:USTF0",1729150400322,0.074384,67235.0,67234.0,0.585185]
["bitfinex-derivatives","BTCF0:USTF0",1729150400527,0.074384,67235.0,67234.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729150400931,0.074384,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150401534,0.074384,67235.0,67234.0,0.42027276]
["bitfinex-derivatives","BTCF0:USTF0",1729150402132,0.074384,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150402532,0.074384,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729150402740,0.074384,67235.0,67234.0,0.13385776]
["bitfinex-derivatives","BTCF0:USTF0",1729150403241,0.074384,67235.0,67234.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729150404042,0.074384,67235.0,67234.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729150404941,0.074384,67235.0,67234.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1729150407640,0.074384,67235.0,67234.0,0.2420264]
["bitfinex-derivatives","BTCF0:USTF0",1729150409942,0.074384,67235.0,67234.0,0.2410264]
["bitfinex-derivatives","BTCF0:USTF0",1729150410442,0.074384,67235.0,67234.0,0.2400264]
["bitfinex-derivatives","BTCF0:USTF0",1729150411431,0.074384,67235.0,67234.0,0.0900264]
["bitfinex-derivatives","BTCF0:USTF0",1729150411752,0.074384,67235.0,67234.0,0.0156414]
["bitfinex-derivatives","BTCF0:USTF0",1729150411753,0.224384,67235.0,67234.0,0.0156414]
["bitfinex-derivatives","BTCF0:USTF0",1729150411938,0.074387,67232.0,67231.0,0.42167276]
["bitfinex-derivatives","BTCF0:USTF0",1729150412146,0.074387,67232.0,67231.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729150412540,0.074387,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729150414253,0.074387,67232.0,67231.0,0.08978429]
["bitfinex-derivatives","BTCF0:USTF0",1729150415333,0.074385,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729150415539,0.074382,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729150415937,0.074382,67238.0,67237.0,0.11896918]
["bitfinex-derivatives","BTCF0:USTF0",1729150416639,0.074382,67238.0,67237.0,0.12096918]
["bitfinex-derivatives","BTCF0:USTF0",1729150421538,0.074382,67238.0,67237.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729150421743,0.074382,67238.0,67237.0,0.12096749]
["bitfinex-derivatives","BTCF0:USTF0",1729150421936,0.074382,67238.0,67237.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729150422147,0.074382,67238.0,67237.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729150422542,0.074382,67238.0,67237.0,0.09217404]
["bitfinex-derivatives","BTCF0:USTF0",1729150422943,0.074382,67238.0,67237.0,0.09117404]
["bitfinex-derivatives","BTCF0:USTF0",1729150423544,0.074382,67238.0,67237.0,0.15062514]
["bitfinex-derivatives","BTCF0:USTF0",1729150424248,0.074382,67238.0,67237.0,0.09117404]
["bitfinex-derivatives","BTCF0:USTF0",1729150426045,0.074382,67238.0,67237.0,0.19117404]
["bitfinex-derivatives","BTCF0:USTF0",1729150426947,0.074382,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150427257,0.074382,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150427858,0.074382,67238.0,67237.0,0.06047193]
["bitfinex-derivatives","BTCF0:USTF0",1729150429254,0.074382,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150430251,0.074382,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150430556,0.074382,67238.0,67237.0,0.11673598]
["bitfinex-derivatives","BTCF0:USTF0",1729150436159,0.074382,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150436347,0.074382,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150439354,0.074382,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150439663,0.074382,67238.0,67237.0,0.11652006]
["bitfinex-derivatives","BTCF0:USTF0",1729150440665,0.074382,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150441563,0.074382,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729150441864,0.074378,67242.0,67241.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729150442169,0.074378,67242.0,67241.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1729150442765,0.074378,67242.0,67241.0,0.18189834]
["bitfinex-derivatives","BTCF0:USTF0",1729150443156,0.074378,67242.0,67241.0,0.18289834]
["bitfinex-derivatives","BTCF0:USTF0",1729150443354,0.074378,67242.0,67241.0,0.18389834]
["bitfinex-derivatives","BTCF0:USTF0",1729150445768,0.074378,67242.0,67241.0,0.08389834]
["bitfinex-derivatives","BTCF0:USTF0",1729150448570,0.0561,67251.0,67241.0,0.00952334]
["bitfinex-derivatives","BTCF0:USTF0",1729150448763,0.074375,67246.0,67245.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729150449068,0.074369,67249.0,67248.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729150449361,0.074369,67249.0,67248.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1729150449761,0.074369,67249.0,67248.0,0.535168]
["bitfinex-derivatives","BTCF0:USTF0",1729150451054,0.074369,67249.0,67248.0,0.536168]
["bitfinex-derivatives","BTCF0:USTF0",1729150451455,0.074369,67249.0,67248.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729150451657,0.174369,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729150452774,0.174369,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150454368,0.18947035,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150454569,0.074377,67241.0,67238.0,0.04455476]
["bitfinex-derivatives","BTCF0:USTF0",1729150454874,0.1,67239.0,67235.0,0.04455476]
["bitfinex-derivatives","BTCF0:USTF0",1729150455064,0.074385,67234.0,67233.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729150455267,0.074385,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150456658,0.2089,67238.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150456864,0.074385,67234.0,67233.0,0.40536111]
["bitfinex-derivatives","BTCF0:USTF0",1729150457168,0.075385,67234.0,67233.0,0.40536111]
["bitfinex-derivatives","BTCF0:USTF0",1729150457667,0.074385,67234.0,67233.0,0.55536111]
["bitfinex-derivatives","BTCF0:USTF0",1729150457968,0.074385,67234.0,67233.0,0.55636111]
["bitfinex-derivatives","BTCF0:USTF0",1729150458369,0.076385,67234.0,67233.0,0.55636111]
["bitfinex-derivatives","BTCF0:USTF0",1729150458572,0.076385,67234.0,67233.0,0.19556111]
["bitfinex-derivatives","BTCF0:USTF0",1729150459068,0.074385,67234.0,67233.0,0.55636111]
["bitfinex-derivatives","BTCF0:USTF0",1729150459270,0.076385,67234.0,67233.0,0.55636111]
["bitfinex-derivatives","BTCF0:USTF0",1729150459466,0.076385,67234.0,67233.0,0.55536111]
["bitfinex-derivatives","BTCF0:USTF0",1729150459666,0.077385,67234.0,67233.0,0.55536111]
["bitfinex-derivatives","BTCF0:USTF0",1729150460963,0.077385,67234.0,67233.0,0.57020593]
["bitfinex-derivatives","BTCF0:USTF0",1729150461765,0.077385,67234.0,67233.0,0.64459193]
["bitfinex-derivatives","BTCF0:USTF0",1729150462069,0.003,67234.0,67233.0,0.64459193]
["bitfinex-derivatives","BTCF0:USTF0",1729150462272,0.132268,67250.0,67233.0,1.84898813]
["bitfinex-derivatives","BTCF0:USTF0",1729150462273,0.1176,67250.0,67233.0,1.84898813]
["bitfinex-derivatives","BTCF0:USTF0",1729150462467,0.074371,67247.0,67246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150463867,0.075371,67247.0,67246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150465971,0.075371,67247.0,67246.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150468772,0.075371,67247.0,67246.0,0.16743614]
["bitfinex-derivatives","BTCF0:USTF0",1729150469477,0.075371,67247.0,67246.0,0.24180814]
["bitfinex-derivatives","BTCF0:USTF0",1729150471470,0.001,67247.0,67246.0,0.60260814]
["bitfinex-derivatives","BTCF0:USTF0",1729150471680,0.001,67247.0,67246.0,0.64716568]
["bitfinex-derivatives","BTCF0:USTF0",1729150471972,0.001,67247.0,67246.0,0.60260814]
["bitfinex-derivatives","BTCF0:USTF0",1729150473079,0.075371,67247.0,67246.0,0.60260814]
["bitfinex-derivatives","BTCF0:USTF0",1729150473277,0.075371,67247.0,67246.0,0.6471689]
["bitfinex-derivatives","BTCF0:USTF0",1729150473579,0.075371,67247.0,67246.0,0.60260814]
["bitfinex-derivatives","BTCF0:USTF0",1729150473776,0.075371,67247.0,67246.0,0.6471689]
["bitfinex-derivatives","BTCF0:USTF0",1729150474375,0.075371,67247.0,67246.0,0.16743614]
["bitfinex-derivatives","BTCF0:USTF0",1729150475077,0.075371,67247.0,67246.0,0.24180814]
["bitfinex-derivatives","BTCF0:USTF0",1729150476369,0.075371,67247.0,67246.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1729150476775,0.075371,67247.0,67246.0,0.09180814]
["bitfinex-derivatives","BTCF0:USTF0",1729150476977,0.075371,67247.0,67246.0,0.01743614]
["bitfinex-derivatives","BTCF0:USTF0",1729150478978,0.075371,67247.0,67246.0,0.04655048]
["bitfinex-derivatives","BTCF0:USTF0",1729150479192,0.075371,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150479789,0.436171,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150479992,0.495371,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150481473,0.51077821,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150483883,0.51077821,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150484386,0.14997821,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150484591,0.51077821,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150490397,0.075371,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150491784,0.175371,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150494400,0.536171,67247.0,67246.0,0.0153975]
["bitfinex-derivatives","BTCF0:USTF0",1729150495291,0.5618,67247.0,67236.0,0.11901005]
["bitfinex-derivatives","BTCF0:USTF0",1729150495488,0.174377,67241.0,67240.0,0.04458507]
["bitfinex-derivatives","BTCF0:USTF0",1729150496204,0.074382,67237.0,67236.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729150496399,0.074382,67237.0,67236.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729150496992,0.074382,67237.0,67236.0,0.12001005]
["bitfinex-derivatives","BTCF0:USTF0",1729150497198,0.074382,67237.0,67236.0,0.11901005]
["bitfinex-derivatives","BTCF0:USTF0",1729150497797,0.074382,67237.0,67236.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729150498393,0.074382,67237.0,67236.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729150498898,0.076382,67237.0,67236.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729150499403,0.077382,67237.0,67236.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729150500806,0.077382,67237.0,67236.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729150503116,0.077382,67237.0,67236.0,0.234983]
["bitfinex-derivatives","BTCF0:USTF0",1729150503312,0.003,67237.0,67236.0,0.29439305]
["bitfinex-derivatives","BTCF0:USTF0",1729150503522,0.003,67237.0,67236.0,0.290483]
["bitfinex-derivatives","BTCF0:USTF0",1729150507213,0.0581,67251.0,67236.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1729150507415,0.074366,67251.0,67250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150507609,0.074366,67251.0,67250.0,0.10757577]
["bitfinex-derivatives","BTCF0:USTF0",1729150508713,0.075366,67251.0,67250.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1729150509322,0.175366,67251.0,67250.0,0.00857577]
["bitfinex-derivatives","BTCF0:USTF0",1729150510126,0.175366,67251.0,67250.0,0.00957577]
["bitfinex-derivatives","BTCF0:USTF0",1729150513327,0.075366,67251.0,67250.0,0.19942368]
["bitfinex-derivatives","BTCF0:USTF0",1729150513532,0.075366,67251.0,67250.0,0.176368]
["bitfinex-derivatives","BTCF0:USTF0",1729150514225,0.075366,67251.0,67250.0,0.18363581]
["bitfinex-derivatives","BTCF0:USTF0",1729150522633,0.075366,67251.0,67250.0,0.08363581]
["bitfinex-derivatives","BTCF0:USTF0",1729150522833,0.075366,67251.0,67250.0,0.00926781]
["bitfinex-derivatives","BTCF0:USTF0",1729150528339,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150535940,0.075366,67251.0,67250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150536336,0.075366,67251.0,67250.0,0.16146882]
["bitfinex-derivatives","BTCF0:USTF0",1729150536536,0.075366,67251.0,67250.0,0.06146882]
["bitfinex-derivatives","BTCF0:USTF0",1729150537032,0.075366,67251.0,67250.0,0.23583682]
["bitfinex-derivatives","BTCF0:USTF0",1729150537234,0.075366,67251.0,67250.0,0.176368]
["bitfinex-derivatives","BTCF0:USTF0",1729150537639,0.075366,67251.0,67250.0,0.23585321]
["bitfinex-derivatives","BTCF0:USTF0",1729150537839,0.075366,67251.0,67250.0,0.13585321]
["bitfinex-derivatives","BTCF0:USTF0",1729150538344,0.075366,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729150538543,0.075366,67251.0,67250.0,0.13585445]
["bitfinex-derivatives","BTCF0:USTF0",1729150539135,0.075366,67251.0,67250.0,0.176368]
["bitfinex-derivatives","BTCF0:USTF0",1729150542339,0.075366,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729150545451,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150546546,0.075366,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729150550451,0.075366,67251.0,67250.0,0.176368]
["bitfinex-derivatives","BTCF0:USTF0",1729150560762,0.075366,67251.0,67250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150560963,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150563161,0.075366,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729150563464,0.075366,67251.0,67250.0,0.23587255]
["bitfinex-derivatives","BTCF0:USTF0",1729150564157,0.075366,67251.0,67250.0,0.27827255]
["bitfinex-derivatives","BTCF0:USTF0",1729150566366,0.075366,67251.0,67250.0,0.218768]
["bitfinex-derivatives","BTCF0:USTF0",1729150576571,0.075366,67251.0,67250.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1729150576872,0.075366,67251.0,67250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150578971,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150579168,0.075366,67251.0,67250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150581185,0.075366,67251.0,67250.0,0.176368]
["bitfinex-derivatives","BTCF0:USTF0",1729150583979,0.001,67251.0,67250.0,0.537168]
["bitfinex-derivatives","BTCF0:USTF0",1729150584183,0.001,67251.0,67250.0,0.580968]
["bitfinex-derivatives","BTCF0:USTF0",1729150584882,0.001,67251.0,67250.0,0.480968]
["bitfinex-derivatives","BTCF0:USTF0",1729150585192,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150586581,0.075366,67251.0,67250.0,0.06149868]
["bitfinex-derivatives","BTCF0:USTF0",1729150588488,0.075366,67251.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150592494,0.074373,67245.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729150592690,0.074377,67241.0,67236.0,0.07437336]
["bitfinex-derivatives","BTCF0:USTF0",1729150592887,0.074383,67236.0,67235.0,0.17660407]
["bitfinex-derivatives","BTCF0:USTF0",1729150593095,0.074383,67236.0,67235.0,0.26227183]
["bitfinex-derivatives","BTCF0:USTF0",1729150593288,0.074383,67236.0,67235.0,0.10223071]
["bitfinex-derivatives","BTCF0:USTF0",1729150593586,0.074383,67236.0,67235.0,0.11787958]
["bitfinex-derivatives","BTCF0:USTF0",1729150595298,0.074383,67236.0,67235.0,0.19226358]
["bitfinex-derivatives","BTCF0:USTF0",1729150598083,0.074383,67236.0,67235.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1729150599492,0.074385,67235.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729150599692,0.074385,67235.0,67217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150599693,0.074385,67235.0,67225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150599894,0.1,67233.0,67228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150600200,0.074391,67229.0,67228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150601487,0.074391,67229.0,67228.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150602702,0.074391,67229.0,67228.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729150604807,0.074391,67229.0,67228.0,0.11846132]
["bitfinex-derivatives","BTCF0:USTF0",1729150614603,0.074391,67229.0,67228.0,0.19285332]
["bitfinex-derivatives","BTCF0:USTF0",1729150623407,0.36156,67236.0,67228.0,0.11846132]
["bitfinex-derivatives","BTCF0:USTF0",1729150623721,0.00223164,67243.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729150623905,0.00223164,67243.0,67242.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729150624403,0.00223164,67243.0,67242.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1729150624603,0.00223164,67243.0,67241.0,0.00742496]
["bitfinex-derivatives","BTCF0:USTF0",1729150624604,0.074376,67242.0,67241.0,0.00742496]
["bitfinex-derivatives","BTCF0:USTF0",1729150624809,0.174376,67242.0,67241.0,0.04457051]
["bitfinex-derivatives","BTCF0:USTF0",1729150625012,0.1,67242.0,67240.0,0.04457051]
["bitfinex-derivatives","BTCF0:USTF0",1729150625202,0.00223164,67243.0,67240.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150625203,0.1,67241.0,67240.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150625403,0.1,67241.0,67232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729150625404,0.1411,67241.0,67238.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150625606,0.074381,67238.0,67237.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150625805,0.074381,67238.0,67236.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150625806,0.4608,67238.0,67236.0,0.04457641]
["bitfinex-derivatives","BTCF0:USTF0",1729150626010,0.4608,67238.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150626213,0.435181,67238.0,67237.0,0.04457805]
["bitfinex-derivatives","BTCF0:USTF0",1729150626411,0.074386,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150627204,0.435167,67251.0,67232.0,1.53271428]
["bitfinex-derivatives","BTCF0:USTF0",1729150627407,0.074375,67244.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729150627606,0.074375,67244.0,67242.0,0.18165877]
["bitfinex-derivatives","BTCF0:USTF0",1729150628917,0.07660664,67243.0,67242.0,0.18165877]
["bitfinex-derivatives","BTCF0:USTF0",1729150629114,0.07660664,67243.0,67242.0,0.10728277]
["bitfinex-derivatives","BTCF0:USTF0",1729150629319,0.07660664,67243.0,67242.0,0.10828277]
["bitfinex-derivatives","BTCF0:USTF0",1729150629510,0.07660664,67243.0,67242.0,0.10928277]
["bitfinex-derivatives","BTCF0:USTF0",1729150631506,0.07660664,67243.0,67242.0,0.18365877]
["bitfinex-derivatives","BTCF0:USTF0",1729150631713,0.07660664,67243.0,67242.0,0.19918853]
["bitfinex-derivatives","BTCF0:USTF0",1729150632310,0.07660664,67243.0,67242.0,0.12481253]
["bitfinex-derivatives","BTCF0:USTF0",1729150636127,0.07660664,67243.0,67242.0,0.16932387]
["bitfinex-derivatives","BTCF0:USTF0",1729150636322,0.07660664,67243.0,67242.0,0.12481253]
["bitfinex-derivatives","BTCF0:USTF0",1729150636625,0.07660664,67243.0,67242.0,0.19918853]
["bitfinex-derivatives","BTCF0:USTF0",1729150637420,0.07660664,67243.0,67242.0,0.23278853]
["bitfinex-derivatives","BTCF0:USTF0",1729150637611,0.07660664,67243.0,67242.0,0.15841253]
["bitfinex-derivatives","BTCF0:USTF0",1729150638823,0.07660664,67243.0,67242.0,0.20290823]
["bitfinex-derivatives","BTCF0:USTF0",1729150639129,0.07660664,67243.0,67242.0,0.15841253]
["bitfinex-derivatives","BTCF0:USTF0",1729150640029,0.07660664,67243.0,67242.0,0.23278853]
["bitfinex-derivatives","BTCF0:USTF0",1729150643619,0.07660664,67243.0,67242.0,0.15841253]
["bitfinex-derivatives","BTCF0:USTF0",1729150644219,0.07660664,67243.0,67242.0,0.12481253]
["bitfinex-derivatives","BTCF0:USTF0",1729150645737,0.07660664,67243.0,67242.0,0.02481253]
["bitfinex-derivatives","BTCF0:USTF0",1729150647920,0.07660664,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150648226,0.14580664,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150649333,0.07438,67239.0,67236.0,0.04452728]
["bitfinex-derivatives","BTCF0:USTF0",1729150649536,0.074384,67235.0,67234.0,0.04454771]
["bitfinex-derivatives","BTCF0:USTF0",1729150649733,0.074387,67232.0,67231.0,0.04454771]
["bitfinex-derivatives","BTCF0:USTF0",1729150649931,0.174387,67232.0,67231.0,0.04454771]
["bitfinex-derivatives","BTCF0:USTF0",1729150651238,0.07439,67230.0,67229.0,0.37853581]
["bitfinex-derivatives","BTCF0:USTF0",1729150653136,0.07439,67230.0,67229.0,0.37953581]
["bitfinex-derivatives","BTCF0:USTF0",1729150655928,0.435174,67245.0,67229.0,0.47953581]
["bitfinex-derivatives","BTCF0:USTF0",1729150656131,0.074381,67238.0,67237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150657240,0.075381,67238.0,67237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150657644,0.076381,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150658136,0.076381,67238.0,67237.0,0.23478876]
["bitfinex-derivatives","BTCF0:USTF0",1729150658331,0.002,67238.0,67237.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1729150658933,0.001,67238.0,67237.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1729150659137,0.002,67238.0,67237.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1729150660941,0.002,67238.0,67237.0,0.19400903]
["bitfinex-derivatives","BTCF0:USTF0",1729150661437,0.002,67238.0,67237.0,0.45326225]
["bitfinex-derivatives","BTCF0:USTF0",1729150661642,0.002,67238.0,67237.0,0.37896002]
["bitfinex-derivatives","BTCF0:USTF0",1729150661933,0.0338,67249.0,67237.0,1.35073802]
["bitfinex-derivatives","BTCF0:USTF0",1729150662137,0.074365,67253.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150662340,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729150662539,0.074361,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729150662838,0.074361,67256.0,67255.0,0.21890513]
["bitfinex-derivatives","BTCF0:USTF0",1729150663231,0.074361,67256.0,67255.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1729150663634,0.074361,67256.0,67255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150664143,0.076361,67256.0,67255.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150666547,0.076361,67256.0,67255.0,0.11987886]
["bitfinex-derivatives","BTCF0:USTF0",1729150667442,0.076361,67256.0,67255.0,0.01987886]
["bitfinex-derivatives","BTCF0:USTF0",1729150672338,0.076361,67256.0,67255.0,0.09424086]
["bitfinex-derivatives","BTCF0:USTF0",1729150673444,0.075361,67256.0,67255.0,0.09324086]
["bitfinex-derivatives","BTCF0:USTF0",1729150673644,0.074361,67256.0,67255.0,0.09324086]
["bitfinex-derivatives","BTCF0:USTF0",1729150673842,0.074361,67256.0,67255.0,0.09424086]
["bitfinex-derivatives","BTCF0:USTF0",1729150675245,0.074361,67256.0,67255.0,0.45504086]
["bitfinex-derivatives","BTCF0:USTF0",1729150676351,0.074361,67256.0,67255.0,0.55504086]
["bitfinex-derivatives","BTCF0:USTF0",1729150679944,0.074361,67256.0,67255.0,0.48067886]
["bitfinex-derivatives","BTCF0:USTF0",1729150680141,0.074361,67256.0,67255.0,0.45504086]
["bitfinex-derivatives","BTCF0:USTF0",1729150680343,0.074361,67256.0,67255.0,0.38067886]
["bitfinex-derivatives","BTCF0:USTF0",1729150680649,0.074361,67256.0,67255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729150682049,0.074361,67256.0,67255.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1729150685151,0.108258,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729150685357,0.074358,67259.0,67258.0,0.174359]
["bitfinex-derivatives","BTCF0:USTF0",1729150685664,0.074358,67259.0,67258.0,0.21890213]
["bitfinex-derivatives","BTCF0:USTF0",1729150685851,0.074358,67259.0,67258.0,0.174359]
["bitfinex-derivatives","BTCF0:USTF0",1729150686153,0.074358,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729150686449,0.074358,67259.0,67258.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729150686849,0.074358,67259.0,67258.0,0.12087305]
["bitfinex-derivatives","BTCF0:USTF0",1729150687256,0.074358,67259.0,67258.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729150688553,0.074358,67259.0,67258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150689458,0.074358,67259.0,67258.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729150690461,0.1,67266.0,67258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150690662,0.074357,67262.0,67261.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729150691048,0.074357,67262.0,67261.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729150692857,0.074357,67262.0,67261.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729150693180,0.074357,67262.0,67261.0,0.50638186]
["bitfinex-derivatives","BTCF0:USTF0",1729150693359,0.074357,67262.0,67261.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729150693764,0.074357,67262.0,67261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729150694462,0.074357,67262.0,67261.0,0.38050336]
["bitfinex-derivatives","BTCF0:USTF0",1729150700867,0.074357,67262.0,67261.0,0.48050336]
["bitfinex-derivatives","BTCF0:USTF0",1729150701163,0.074357,67262.0,67261.0,0.55485836]
["bitfinex-derivatives","BTCF0:USTF0",1729150702264,0.074357,67262.0,67261.0,0.59944592]
["bitfinex-derivatives","BTCF0:USTF0",1729150702668,0.074357,67262.0,67261.0,0.55485836]
["bitfinex-derivatives","BTCF0:USTF0",1729150706770,0.074357,67262.0,67261.0,0.59945774]
["bitfinex-derivatives","BTCF0:USTF0",1729150706970,0.074357,67262.0,67261.0,0.19405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150707465,0.074357,67262.0,67261.0,0.23865921]
["bitfinex-derivatives","BTCF0:USTF0",1729150708179,0.074357,67262.0,67261.0,0.19405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150709065,0.074357,67262.0,67261.0,0.25344983]
["bitfinex-derivatives","BTCF0:USTF0",1729150709263,0.074357,67262.0,67261.0,0.19405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150711266,0.074357,67262.0,67261.0,0.25344983]
["bitfinex-derivatives","BTCF0:USTF0",1729150711862,0.074357,67262.0,67261.0,0.55485836]
["bitfinex-derivatives","BTCF0:USTF0",1729150730187,0.074357,67262.0,67261.0,0.61435864]
["bitfinex-derivatives","BTCF0:USTF0",1729150730700,0.074357,67262.0,67261.0,0.55485836]
["bitfinex-derivatives","BTCF0:USTF0",1729150730889,0.074357,67262.0,67261.0,0.61435971]
["bitfinex-derivatives","BTCF0:USTF0",1729150731387,0.074357,67262.0,67261.0,0.55485836]
["bitfinex-derivatives","BTCF0:USTF0",1729150731987,0.074357,67262.0,67261.0,0.614361]
["bitfinex-derivatives","BTCF0:USTF0",1729150734892,0.074357,67262.0,67261.0,0.253561]
["bitfinex-derivatives","BTCF0:USTF0",1729150735789,0.074357,67262.0,67261.0,0.19405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150737293,0.0325,67267.0,67261.0,0.19405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150737494,0.10685,67267.0,67266.0,0.23385836]
["bitfinex-derivatives","BTCF0:USTF0",1729150737791,0.07435,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150737991,0.074351,67265.0,67264.0,0.05950836]
["bitfinex-derivatives","BTCF0:USTF0",1729150738202,0.07435,67266.0,67263.0,0.15950836]
["bitfinex-derivatives","BTCF0:USTF0",1729150738394,0.07435,67266.0,67261.0,0.09405836]
["bitfinex-derivatives","BTCF0:USTF0",1729150738395,0.074354,67262.0,67261.0,0.26831163]
["bitfinex-derivatives","BTCF0:USTF0",1729150738591,0.074354,67262.0,67261.0,0.35169695]
["bitfinex-derivatives","BTCF0:USTF0",1729150738787,0.074354,67262.0,67261.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1729150739182,0.074354,67262.0,67261.0,0.26631163]
["bitfinex-derivatives","BTCF0:USTF0",1729150739388,0.074354,67262.0,67261.0,0.01770336]
["bitfinex-derivatives","BTCF0:USTF0",1729150739594,0.074356,67260.0,67259.0,0.53505327]
["bitfinex-derivatives","BTCF0:USTF0",1729150739794,0.074356,67260.0,67259.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729150740393,0.074356,67260.0,67259.0,0.535158]
["bitfinex-derivatives","BTCF0:USTF0",1729150740590,0.074356,67260.0,67259.0,0.55318675]
["bitfinex-derivatives","BTCF0:USTF0",1729150741790,0.074356,67260.0,67259.0,0.55418675]
["bitfinex-derivatives","BTCF0:USTF0",1729150742297,0.074356,67260.0,67259.0,0.37982875]
["bitfinex-derivatives","BTCF0:USTF0",1729150742601,0.074356,67260.0,67259.0,0.38082875]
["bitfinex-derivatives","BTCF0:USTF0",1729150744301,0.074356,67260.0,67259.0,0.45518675]
["bitfinex-derivatives","BTCF0:USTF0",1729150744495,0.074356,67260.0,67259.0,0.45418675]
["bitfinex-derivatives","BTCF0:USTF0",1729150744701,0.074356,67260.0,67259.0,0.45518675]
["bitfinex-derivatives","BTCF0:USTF0",1729150745597,0.074356,67260.0,67259.0,0.09438675]
["bitfinex-derivatives","BTCF0:USTF0",1729150745796,0.074356,67260.0,67259.0,0.02002875]
["bitfinex-derivatives","BTCF0:USTF0",1729150749094,0.174356,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150749497,0.174356,67260.0,67259.0,0.06149358]
["bitfinex-derivatives","BTCF0:USTF0",1729150750498,0.174356,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150753400,0.535156,67260.0,67259.0,0.04660823]
["bitfinex-derivatives","BTCF0:USTF0",1729150753608,0.535156,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150754095,0.435156,67260.0,67259.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729150754302,0.074356,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150754605,0.074353,67264.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729150754903,0.074353,67264.0,67263.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1729150755205,0.425,67275.0,67266.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729150755206,0.074349,67268.0,67266.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729150755505,0.074347,67269.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729150755801,0.074347,67269.0,67268.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1729150756398,0.074347,67269.0,67268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150758112,0.074347,67269.0,67268.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729150758404,0.074347,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150758605,0.107447,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150759803,0.107447,67269.0,67262.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1729150759804,0.174353,67263.0,67262.0,0.06247676]
["bitfinex-derivatives","BTCF0:USTF0",1729150759997,0.174353,67263.0,67262.0,0.0178785]
["bitfinex-derivatives","BTCF0:USTF0",1729150760192,0.174353,67263.0,67261.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1729150760193,0.074354,67262.0,67261.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1729150760399,0.1,67263.0,67260.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1729150760592,0.074356,67260.0,67259.0,0.04459826]
["bitfinex-derivatives","BTCF0:USTF0",1729150761392,0.074359,67258.0,67257.0,0.07719561]
["bitfinex-derivatives","BTCF0:USTF0",1729150761596,0.174359,67258.0,67257.0,0.05946854]
["bitfinex-derivatives","BTCF0:USTF0",1729150762213,0.174359,67258.0,67257.0,0.05944981]
["bitfinex-derivatives","BTCF0:USTF0",1729150762508,0.074361,67256.0,67255.0,0.0177014]
["bitfinex-derivatives","BTCF0:USTF0",1729150762701,0.074361,67256.0,67251.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729150762702,0.0305,67257.0,67252.0,0.05944981]
["bitfinex-derivatives","BTCF0:USTF0",1729150762897,0.074364,67253.0,67252.0,0.05944981]
["bitfinex-derivatives","BTCF0:USTF0",1729150763495,0.074364,67253.0,67251.0,0.05944981]
["bitfinex-derivatives","BTCF0:USTF0",1729150763496,0.3608,67253.0,67251.0,0.05944981]
["bitfinex-derivatives","BTCF0:USTF0",1729150763696,0.074369,67249.0,67248.0,0.43146105]
["bitfinex-derivatives","BTCF0:USTF0",1729150763995,0.174369,67249.0,67248.0,0.37061124]
["bitfinex-derivatives","BTCF0:USTF0",1729150765499,0.174369,67249.0,67248.0,0.36303014]
["bitfinex-derivatives","BTCF0:USTF0",1729150765701,0.175369,67249.0,67248.0,0.00323014]
["bitfinex-derivatives","BTCF0:USTF0",1729150766003,0.225369,67249.0,67248.0,0.00323014]
["bitfinex-derivatives","BTCF0:USTF0",1729150766393,0.226369,67249.0,67248.0,0.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1729150768203,0.24388873,67249.0,67248.0,0.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1729150772600,0.226369,67249.0,67248.0,0.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1729150774013,0.587169,67249.0,67248.0,0.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1729150777420,0.437169,67249.0,67248.0,0.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1729150779612,0.437169,67249.0,67248.0,0.07860014]
["bitfinex-derivatives","BTCF0:USTF0",1729150779810,0.076369,67249.0,67248.0,0.07860014]
["bitfinex-derivatives","BTCF0:USTF0",1729150781714,0.076369,67249.0,67248.0,0.09646927]
["bitfinex-derivatives","BTCF0:USTF0",1729150787419,0.076369,67249.0,67248.0,0.1410323]
["bitfinex-derivatives","BTCF0:USTF0",1729150787619,0.076369,67249.0,67248.0,0.09646927]
["bitfinex-derivatives","BTCF0:USTF0",1729150787814,0.076369,67249.0,67248.0,0.19646927]
["bitfinex-derivatives","BTCF0:USTF0",1729150788520,0.076369,67249.0,67248.0,0.2410323]
["bitfinex-derivatives","BTCF0:USTF0",1729150789516,0.076369,67249.0,67248.0,0.19646927]
["bitfinex-derivatives","BTCF0:USTF0",1729150797216,0.076369,67249.0,67248.0,0.12209927]
["bitfinex-derivatives","BTCF0:USTF0",1729150798525,0.076369,67249.0,67248.0,0.18154908]
["bitfinex-derivatives","BTCF0:USTF0",1729150798927,0.076369,67249.0,67248.0,0.12209927]
["bitfinex-derivatives","BTCF0:USTF0",1729150800524,0.0305,67257.0,67248.0,0.22209927]
["bitfinex-derivatives","BTCF0:USTF0",1729150800724,0.0305,67257.0,67254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150800924,0.1,67256.0,67253.0,0.04457789]
["bitfinex-derivatives","BTCF0:USTF0",1729150801226,0.074364,67253.0,67252.0,0.04457789]
["bitfinex-derivatives","BTCF0:USTF0",1729150801427,0.074365,67252.0,67248.0,0.08153646]
["bitfinex-derivatives","BTCF0:USTF0",1729150801730,0.074365,67252.0,67251.0,0.04458266]
["bitfinex-derivatives","BTCF0:USTF0",1729150802117,0.074365,67252.0,67251.0,0.04458232]
["bitfinex-derivatives","BTCF0:USTF0",1729150803023,0.074365,67252.0,67251.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1729150803335,0.074368,67250.0,67249.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150803524,0.174369,67249.0,67248.0,0.00223014]
["bitfinex-derivatives","BTCF0:USTF0",1729150803825,0.132,67249.0,67245.0,0.04459326]
["bitfinex-derivatives","BTCF0:USTF0",1729150804018,0.074381,67238.0,67237.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150804221,0.174381,67238.0,67237.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150804427,0.074383,67236.0,67235.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150804629,0.074384,67235.0,67234.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150804835,0.174383,67236.0,67233.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150804836,0.074385,67234.0,67233.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150805127,0.074389,67231.0,67230.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150805314,0.07439,67230.0,67229.0,0.05943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150806325,0.031,67234.0,67228.0,0.15943719]
["bitfinex-derivatives","BTCF0:USTF0",1729150806520,0.074386,67233.0,67232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150807931,0.074386,67233.0,67232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150808433,0.074386,67233.0,67232.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729150809234,0.074386,67233.0,67232.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729150809430,0.074382,67238.0,67232.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1729150809639,0.074382,67238.0,67237.0,0.224382]
["bitfinex-derivatives","BTCF0:USTF0",1729150811435,0.074369,67249.0,67237.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1729150811625,0.074377,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729150811933,0.074377,67242.0,67241.0,0.08175816]
["bitfinex-derivatives","BTCF0:USTF0",1729150812525,0.074377,67242.0,67241.0,0.23175816]
["bitfinex-derivatives","BTCF0:USTF0",1729150813726,0.075377,67242.0,67241.0,0.23175816]
["bitfinex-derivatives","BTCF0:USTF0",1729150814427,0.075377,67242.0,67241.0,0.24927538]
["bitfinex-derivatives","BTCF0:USTF0",1729150815019,0.001,67242.0,67241.0,0.84927538]
["bitfinex-derivatives","BTCF0:USTF0",1729150815335,0.074371,67248.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729150815527,0.00223108,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729150815729,0.00223108,67252.0,67251.0,0.224366]
["bitfinex-derivatives","BTCF0:USTF0",1729150817436,0.07659608,67252.0,67251.0,0.28371614]
["bitfinex-derivatives","BTCF0:USTF0",1729150817626,0.07659608,67252.0,67251.0,0.13371614]
["bitfinex-derivatives","BTCF0:USTF0",1729150817826,0.07659608,67252.0,67251.0,0.13471614]
["bitfinex-derivatives","BTCF0:USTF0",1729150818830,0.07659608,67252.0,67251.0,0.0794466]
["bitfinex-derivatives","BTCF0:USTF0",1729150819033,0.07659608,67252.0,67251.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1729150820743,0.074365,67252.0,67251.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1729150821424,0.074365,67252.0,67251.0,0.09446246]
["bitfinex-derivatives","BTCF0:USTF0",1729150823323,0.074365,67252.0,67251.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1729150833432,0.224365,67252.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729150833633,0.074374,67244.0,67241.0,0.00738116]
["bitfinex-derivatives","BTCF0:USTF0",1729150833839,0.074385,67234.0,67233.0,0.00223056]
["bitfinex-derivatives","BTCF0:USTF0",1729150834345,0.074385,67234.0,67233.0,0.02010745]
["bitfinex-derivatives","BTCF0:USTF0",1729150834534,0.105785,67234.0,67233.0,0.02010745]
["bitfinex-derivatives","BTCF0:USTF0",1729150835748,0.105785,67234.0,67233.0,0.02610745]
["bitfinex-derivatives","BTCF0:USTF0",1729150836437,0.105785,67234.0,67233.0,0.00823056]
["bitfinex-derivatives","BTCF0:USTF0",1729150836637,0.105785,67234.0,67233.0,0.01523056]
["bitfinex-derivatives","BTCF0:USTF0",1729150841743,1.151985,67234.0,67233.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729150841934,0.074399,67222.0,67211.0,0.05935014]
["bitfinex-derivatives","BTCF0:USTF0",1729150842138,0.07441,67212.0,67211.0,0.018155]
["bitfinex-derivatives","BTCF0:USTF0",1729150842348,0.15,67217.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150842548,0.074412,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150844037,0.074412,67210.0,67209.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729150844842,0.074412,67210.0,67209.0,0.18184847]
["bitfinex-derivatives","BTCF0:USTF0",1729150845244,0.075412,67210.0,67209.0,0.19584847]
["bitfinex-derivatives","BTCF0:USTF0",1729150846659,0.075412,67210.0,67209.0,0.27026147]
["bitfinex-derivatives","BTCF0:USTF0",1729150847041,0.075412,67210.0,67209.0,0.12026147]
["bitfinex-derivatives","BTCF0:USTF0",1729150847342,0.075412,67210.0,67209.0,0.27026147]
["bitfinex-derivatives","BTCF0:USTF0",1729150851649,0.075412,67210.0,67209.0,0.63106147]
["bitfinex-derivatives","BTCF0:USTF0",1729150852058,0.075412,67210.0,67209.0,0.40664847]
["bitfinex-derivatives","BTCF0:USTF0",1729150853442,0.074412,67210.0,67209.0,0.39264847]
["bitfinex-derivatives","BTCF0:USTF0",1729150853651,0.075412,67210.0,67209.0,0.40664847]
["bitfinex-derivatives","BTCF0:USTF0",1729150853851,0.075412,67210.0,67209.0,0.39264847]
["bitfinex-derivatives","BTCF0:USTF0",1729150854046,0.076412,67210.0,67209.0,0.40664847]
["bitfinex-derivatives","BTCF0:USTF0",1729150854454,0.076412,67210.0,67209.0,0.04584847]
["bitfinex-derivatives","BTCF0:USTF0",1729150856550,0.226412,67210.0,67209.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729150858160,0.225412,67210.0,67209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729150858455,0.225412,67210.0,67209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729150858754,0.225412,67210.0,67209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729150859443,0.224412,67210.0,67209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729150859748,0.257612,67210.0,67209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729150860057,0.257612,67210.0,67209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729150860253,0.257612,67210.0,67209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150861354,0.585212,67210.0,67209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150861563,0.435212,67210.0,67209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150862860,0.585212,67210.0,67209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729150864657,0.074412,67210.0,67209.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729150864852,0.074412,67210.0,67209.0,0.229413]
["bitfinex-derivatives","BTCF0:USTF0",1729150865052,0.074412,67210.0,67209.0,0.261413]
["bitfinex-derivatives","BTCF0:USTF0",1729150865257,0.074412,67210.0,67209.0,0.32076314]
["bitfinex-derivatives","BTCF0:USTF0",1729150865559,0.074412,67210.0,67209.0,0.32073041]
["bitfinex-derivatives","BTCF0:USTF0",1729150866156,0.074412,67210.0,67209.0,0.32276988]
["bitfinex-derivatives","BTCF0:USTF0",1729150866563,0.074412,67210.0,67209.0,0.3227905]
["bitfinex-derivatives","BTCF0:USTF0",1729150868362,0.074412,67210.0,67209.0,0.26345247]
["bitfinex-derivatives","BTCF0:USTF0",1729150869175,0.074412,67210.0,67209.0,0.32282549]
["bitfinex-derivatives","BTCF0:USTF0",1729150869478,0.074412,67210.0,67209.0,0.70981247]
["bitfinex-derivatives","BTCF0:USTF0",1729150869683,0.074409,67213.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729150869872,0.074409,67213.0,67212.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1729150870073,0.074409,67213.0,67212.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1729150871274,0.074409,67213.0,67212.0,0.3879408]
["bitfinex-derivatives","BTCF0:USTF0",1729150871475,0.074409,67213.0,67212.0,0.30064384]
["bitfinex-derivatives","BTCF0:USTF0",1729150871866,0.076409,67213.0,67212.0,0.30064384]
["bitfinex-derivatives","BTCF0:USTF0",1729150872074,0.076409,67213.0,67212.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1729150873778,0.076409,67213.0,67212.0,0.38796833]
["bitfinex-derivatives","BTCF0:USTF0",1729150873974,0.076409,67213.0,67212.0,0.31377396]
["bitfinex-derivatives","BTCF0:USTF0",1729150874374,0.076409,67213.0,67212.0,0.38807022]
["bitfinex-derivatives","BTCF0:USTF0",1729150874589,0.074409,67213.0,67212.0,0.38906545]
["bitfinex-derivatives","BTCF0:USTF0",1729150874789,0.074409,67213.0,67212.0,0.30274573]
["bitfinex-derivatives","BTCF0:USTF0",1729150875486,0.074409,67213.0,67212.0,0.22844947]
["bitfinex-derivatives","BTCF0:USTF0",1729150875692,0.074409,67213.0,67212.0,0.23044947]
["bitfinex-derivatives","BTCF0:USTF0",1729150875887,0.074409,67213.0,67212.0,0.15603947]
["bitfinex-derivatives","BTCF0:USTF0",1729150876091,0.074409,67213.0,67212.0,0.00603947]
["bitfinex-derivatives","BTCF0:USTF0",1729150878392,0.224409,67213.0,67212.0,0.00603947]
["bitfinex-derivatives","BTCF0:USTF0",1729150878691,0.074409,67213.0,67212.0,0.00603947]
["bitfinex-derivatives","BTCF0:USTF0",1729150879696,0.074409,67213.0,67212.0,0.00303947]
["bitfinex-derivatives","BTCF0:USTF0",1729150880192,0.076409,67213.0,67212.0,0.00203947]
["bitfinex-derivatives","BTCF0:USTF0",1729150880388,0.437209,67213.0,67212.0,0.00203947]
["bitfinex-derivatives","BTCF0:USTF0",1729150880980,0.074414,67208.0,67207.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729150881184,0.224414,67208.0,67207.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729150882193,0.224414,67208.0,67207.0,0.00723185]
["bitfinex-derivatives","BTCF0:USTF0",1729150883286,0.224414,67208.0,67207.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729150884894,0.07442,67203.0,67202.0,0.00743821]
["bitfinex-derivatives","BTCF0:USTF0",1729150885099,0.07442,67203.0,67198.0,0.01819259]
["bitfinex-derivatives","BTCF0:USTF0",1729150885100,0.074432,67192.0,67191.0,0.05943268]
["bitfinex-derivatives","BTCF0:USTF0",1729150885788,0.074433,67191.0,67190.0,0.05943268]
["bitfinex-derivatives","BTCF0:USTF0",1729150886589,0.074434,67190.0,67189.0,0.13386768]
["bitfinex-derivatives","BTCF0:USTF0",1729150887389,0.074434,67190.0,67189.0,0.224435]
["bitfinex-derivatives","BTCF0:USTF0",1729150887591,0.074434,67190.0,67189.0,0.28379315]
["bitfinex-derivatives","BTCF0:USTF0",1729150887788,0.074434,67190.0,67189.0,0.224435]
["bitfinex-derivatives","BTCF0:USTF0",1729150887988,0.074434,67190.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150888195,0.075434,67190.0,67189.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729150888390,0.076434,67190.0,67189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729150888593,0.076434,67190.0,67189.0,0.23034787]
["bitfinex-derivatives","BTCF0:USTF0",1729150888787,0.076434,67190.0,67189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729150891001,0.076434,67190.0,67189.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729150891704,0.076434,67190.0,67189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729150891888,0.076434,67190.0,67189.0,0.23032718]
["bitfinex-derivatives","BTCF0:USTF0",1729150892293,0.076434,67190.0,67189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729150892496,0.076434,67190.0,67189.0,0.08032026]
["bitfinex-derivatives","BTCF0:USTF0",1729150893092,0.076434,67190.0,67189.0,0.23032026]
["bitfinex-derivatives","BTCF0:USTF0",1729150894598,0.076434,67190.0,67189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729150894901,0.226434,67190.0,67189.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729150895103,0.076434,67190.0,67189.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729150896203,0.09405576,67190.0,67189.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729150896998,0.12455576,67190.0,67189.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729150897192,0.12355576,67190.0,67189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729150897400,0.48435576,67190.0,67189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729150897801,0.48335576,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150899101,0.0008,67191.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729150899298,0.0631,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729150899698,0.074425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729150900099,0.3608,67200.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729150900398,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729150900909,0.0322,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729150901114,0.00223249,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729150901410,0.07664949,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729150901705,0.00223249,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729150901909,0.00223249,67205.0,67204.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1729150903097,0.00223249,67205.0,67204.0,0.49453826]
["bitfinex-derivatives","BTCF0:USTF0",1729150903513,0.00223249,67205.0,67204.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1729150903809,0.01523249,67205.0,67204.0,0.49548607]
["bitfinex-derivatives","BTCF0:USTF0",1729150904010,0.01523249,67205.0,67204.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1729150904311,0.01523249,67205.0,67204.0,0.45363962]
["bitfinex-derivatives","BTCF0:USTF0",1729150904704,0.00323249,67205.0,67204.0,0.45263962]
["bitfinex-derivatives","BTCF0:USTF0",1729150905503,0.01323249,67205.0,67204.0,0.45363962]
["bitfinex-derivatives","BTCF0:USTF0",1729150906107,0.00323249,67205.0,67204.0,0.45263962]
["bitfinex-derivatives","BTCF0:USTF0",1729150906407,0.00323249,67205.0,67204.0,0.45563962]
["bitfinex-derivatives","BTCF0:USTF0",1729150906616,0.00223249,67205.0,67204.0,0.45963962]
["bitfinex-derivatives","BTCF0:USTF0",1729150906809,0.00223249,67205.0,67204.0,0.46063962]
["bitfinex-derivatives","BTCF0:USTF0",1729150907510,0.00223249,67205.0,67204.0,0.45663962]
["bitfinex-derivatives","BTCF0:USTF0",1729150907706,0.00223249,67205.0,67204.0,0.46163962]
["bitfinex-derivatives","BTCF0:USTF0",1729150911616,0.074405,67217.0,67215.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729150911918,0.074399,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729150912128,0.0022319,67226.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150912416,0.0766259,67226.0,67225.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1729150913018,0.0766259,67226.0,67225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150913722,0.0876259,67226.0,67225.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150914121,0.1016259,67226.0,67225.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150915318,0.1016259,67226.0,67225.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150915319,0.0906259,67226.0,67225.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150915520,0.1016259,67226.0,67225.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150916315,0.1016259,67226.0,67225.0,0.16989342]
["bitfinex-derivatives","BTCF0:USTF0",1729150916521,0.1016259,67226.0,67225.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1729150917419,0.1016259,67226.0,67225.0,0.16989342]
["bitfinex-derivatives","BTCF0:USTF0",1729150918615,0.1016259,67226.0,67225.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1729150920119,0.0272319,67226.0,67225.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1729150923320,0.15,67241.0,67225.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1729150923321,0.01807329,67245.0,67225.0,1.44052842]
["bitfinex-derivatives","BTCF0:USTF0",1729150923528,0.074378,67241.0,67240.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729150923831,0.074378,67241.0,67240.0,0.0817815]
["bitfinex-derivatives","BTCF0:USTF0",1729150924424,0.074378,67241.0,67240.0,0.2317815]
["bitfinex-derivatives","BTCF0:USTF0",1729150925726,0.015,67245.0,67240.0,0.1574035]
["bitfinex-derivatives","BTCF0:USTF0",1729150925920,0.015,67245.0,67244.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1729150926125,0.089373,67245.0,67244.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1729150926432,0.088373,67245.0,67244.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1729150926626,0.014,67245.0,67244.0,0.23185754]
["bitfinex-derivatives","BTCF0:USTF0",1729150926819,0.088373,67245.0,67244.0,0.23185754]
["bitfinex-derivatives","BTCF0:USTF0",1729150927217,0.074373,67245.0,67244.0,0.23185754]
["bitfinex-derivatives","BTCF0:USTF0",1729150928130,0.074373,67245.0,67244.0,0.23285754]
["bitfinex-derivatives","BTCF0:USTF0",1729150928820,0.074373,67245.0,67244.0,0.59465754]
["bitfinex-derivatives","BTCF0:USTF0",1729150931126,0.07437,67249.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729150931327,0.07437,67249.0,67248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150933031,0.07437,67249.0,67248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150934139,0.07537,67249.0,67248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150935327,0.07537,67249.0,67248.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1729150937942,0.07537,67249.0,67248.0,0.24419031]
["bitfinex-derivatives","BTCF0:USTF0",1729150940826,0.07537,67249.0,67248.0,0.16982031]
["bitfinex-derivatives","BTCF0:USTF0",1729150941439,0.07537,67249.0,67248.0,0.01982031]
["bitfinex-derivatives","BTCF0:USTF0",1729150945444,1.12149,67249.0,67248.0,0.01982031]
["bitfinex-derivatives","BTCF0:USTF0",1729150945639,0.074373,67245.0,67236.0,0.04432356]
["bitfinex-derivatives","BTCF0:USTF0",1729150945838,0.224375,67243.0,67235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150946043,0.074383,67236.0,67235.0,0.16814653]
["bitfinex-derivatives","BTCF0:USTF0",1729150948939,0.076383,67236.0,67235.0,0.16814653]
["bitfinex-derivatives","BTCF0:USTF0",1729150949343,0.076383,67236.0,67235.0,0.52894653]
["bitfinex-derivatives","BTCF0:USTF0",1729150949547,0.076383,67236.0,67235.0,0.57327009]
["bitfinex-derivatives","BTCF0:USTF0",1729150949740,0.076383,67236.0,67235.0,0.52894653]
["bitfinex-derivatives","BTCF0:USTF0",1729150953358,0.076383,67236.0,67235.0,0.16814653]
["bitfinex-derivatives","BTCF0:USTF0",1729150958458,0.076383,67236.0,67235.0,0.0627094]
["bitfinex-derivatives","BTCF0:USTF0",1729150959255,0.076383,67236.0,67235.0,0.01814653]
["bitfinex-derivatives","BTCF0:USTF0",1729150959452,0.076383,67236.0,67235.0,0.04456287]
["bitfinex-derivatives","BTCF0:USTF0",1729150959652,0.076383,67236.0,67235.0,0.04456128]
["bitfinex-derivatives","BTCF0:USTF0",1729150959653,0.002,67236.0,67235.0,0.04456128]
["bitfinex-derivatives","BTCF0:USTF0",1729150959847,0.076383,67236.0,67235.0,0.04456128]
["bitfinex-derivatives","BTCF0:USTF0",1729150961554,0.076383,67236.0,67234.0,0.04456128]
["bitfinex-derivatives","BTCF0:USTF0",1729150961555,0.074384,67235.0,67234.0,0.04456128]
["bitfinex-derivatives","BTCF0:USTF0",1729150962454,0.074385,67234.0,67233.0,0.0179802]
["bitfinex-derivatives","BTCF0:USTF0",1729150962648,0.074385,67234.0,67232.0,0.224387]
["bitfinex-derivatives","BTCF0:USTF0",1729150963751,0.074385,67234.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150964364,0.077385,67234.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150964957,0.076385,67234.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150965258,0.077385,67234.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150965560,0.077385,67234.0,67233.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729150967157,0.003,67234.0,67233.0,0.535186]
["bitfinex-derivatives","BTCF0:USTF0",1729150967361,0.003,67234.0,67233.0,0.62136341]
["bitfinex-derivatives","BTCF0:USTF0",1729150970559,0.0301,67252.0,67233.0,1.69317741]
["bitfinex-derivatives","BTCF0:USTF0",1729150970759,0.0301,67252.0,67251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150970760,0.074365,67252.0,67251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729150971962,0.074366,67251.0,67250.0,0.04458349]
["bitfinex-derivatives","BTCF0:USTF0",1729150972555,0.074366,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729150973667,0.074366,67251.0,67250.0,0.09318926]
["bitfinex-derivatives","BTCF0:USTF0",1729150974577,0.074366,67251.0,67250.0,0.13777046]
["bitfinex-derivatives","BTCF0:USTF0",1729150974866,0.074366,67251.0,67250.0,0.13877046]
["bitfinex-derivatives","BTCF0:USTF0",1729150975655,0.41899076,67259.0,67250.0,0.01982126]
["bitfinex-derivatives","BTCF0:USTF0",1729150975861,0.074362,67256.0,67255.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1729150978661,0.074362,67256.0,67255.0,0.225361]
["bitfinex-derivatives","BTCF0:USTF0",1729150978862,0.074362,67256.0,67255.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1729150979062,0.074362,67256.0,67255.0,0.27092491]
["bitfinex-derivatives","BTCF0:USTF0",1729150979469,0.074362,67256.0,67255.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1729150979677,0.074362,67256.0,67255.0,0.27092491]
["bitfinex-derivatives","BTCF0:USTF0",1729150981771,0.074362,67256.0,67255.0,0.63172491]
["bitfinex-derivatives","BTCF0:USTF0",1729150982081,0.00223076,67259.0,67255.0,0.55736391]
["bitfinex-derivatives","BTCF0:USTF0",1729150982272,0.00223076,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729150982575,0.00223076,67259.0,67258.0,0.26892291]
["bitfinex-derivatives","BTCF0:USTF0",1729150982769,0.00223076,67259.0,67258.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729150983175,0.00223076,67259.0,67258.0,0.26884633]
["bitfinex-derivatives","BTCF0:USTF0",1729150983377,0.00223076,67259.0,67258.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729150985371,0.00223076,67259.0,67258.0,0.225359]
["bitfinex-derivatives","BTCF0:USTF0",1729150985874,0.00223076,67259.0,67258.0,0.226359]
["bitfinex-derivatives","BTCF0:USTF0",1729150986474,0.00223076,67259.0,67258.0,0.2440379]
["bitfinex-derivatives","BTCF0:USTF0",1729150987574,0.00223076,67259.0,67258.0,0.6048379]
["bitfinex-derivatives","BTCF0:USTF0",1729150987969,0.074348,67268.0,67267.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729150988175,0.074348,67268.0,67267.0,0.51818764]
["bitfinex-derivatives","BTCF0:USTF0",1729150988375,0.074344,67271.0,67267.0,0.51818764]
["bitfinex-derivatives","BTCF0:USTF0",1729150988677,0.074344,67271.0,67270.0,0.224345]
["bitfinex-derivatives","BTCF0:USTF0",1729150988877,0.074344,67271.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729150990183,0.074344,67271.0,67270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729150990478,0.074344,67271.0,67270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729150990879,0.074344,67271.0,67270.0,0.226345]
["bitfinex-derivatives","BTCF0:USTF0",1729150992183,0.074344,67271.0,67270.0,0.225345]
["bitfinex-derivatives","BTCF0:USTF0",1729150992384,0.074344,67271.0,67270.0,0.226345]
["bitfinex-derivatives","BTCF0:USTF0",1729150994583,0.074344,67271.0,67270.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1729150998985,0.074344,67271.0,67270.0,0.17017248]
["bitfinex-derivatives","BTCF0:USTF0",1729150999892,0.074344,67271.0,67270.0,0.12017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151000082,0.074344,67271.0,67270.0,0.19451748]
["bitfinex-derivatives","BTCF0:USTF0",1729151001085,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151004577,0.585144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151007489,0.224344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151007686,0.585144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151009391,0.224344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151009589,0.585144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151010395,0.435144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151011001,0.435144,67271.0,67270.0,0.17017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151011192,0.435144,67271.0,67270.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1729151012699,0.435144,67271.0,67270.0,0.17017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151016894,0.435144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151017706,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151019810,0.074344,67271.0,67270.0,0.07961713]
["bitfinex-derivatives","BTCF0:USTF0",1729151019996,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151020198,0.074344,67271.0,67270.0,0.09451748]
["bitfinex-derivatives","BTCF0:USTF0",1729151021807,0.074344,67271.0,67270.0,0.19451748]
["bitfinex-derivatives","BTCF0:USTF0",1729151024005,0.074344,67271.0,67270.0,0.25394151]
["bitfinex-derivatives","BTCF0:USTF0",1729151025805,0.074344,67271.0,67270.0,0.19451748]
["bitfinex-derivatives","BTCF0:USTF0",1729151027205,0.074344,67271.0,67270.0,0.12017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151028398,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151034206,0.074344,67271.0,67270.0,0.07959651]
["bitfinex-derivatives","BTCF0:USTF0",1729151034613,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151035103,0.074344,67271.0,67270.0,0.0796143]
["bitfinex-derivatives","BTCF0:USTF0",1729151035296,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151037410,0.074344,67271.0,67270.0,0.0796143]
["bitfinex-derivatives","BTCF0:USTF0",1729151038406,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151039006,0.074344,67271.0,67270.0,0.07963245]
["bitfinex-derivatives","BTCF0:USTF0",1729151039403,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151044003,0.535144,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151044807,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151045513,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151046512,0.174344,67271.0,67270.0,0.0647803]
["bitfinex-derivatives","BTCF0:USTF0",1729151048013,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151048316,0.174344,67271.0,67270.0,0.06477774]
["bitfinex-derivatives","BTCF0:USTF0",1729151049813,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151051013,0.174344,67271.0,67270.0,0.06477774]
["bitfinex-derivatives","BTCF0:USTF0",1729151051513,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151052326,0.174344,67271.0,67270.0,0.06477774]
["bitfinex-derivatives","BTCF0:USTF0",1729151052716,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151053419,0.174344,67271.0,67270.0,0.06477774]
["bitfinex-derivatives","BTCF0:USTF0",1729151053817,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151054212,0.174344,67271.0,67270.0,0.06473269]
["bitfinex-derivatives","BTCF0:USTF0",1729151054413,0.174344,67271.0,67270.0,0.06473188]
["bitfinex-derivatives","BTCF0:USTF0",1729151055625,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151058122,0.074344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151059424,0.174344,67271.0,67270.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1729151063622,0.174344,67271.0,67270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729151063623,0.774344,67271.0,67270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729151063828,0.520345,67270.0,67258.0,0.05948174]
["bitfinex-derivatives","BTCF0:USTF0",1729151064020,0.43516,67257.0,67251.0,0.05948174]
["bitfinex-derivatives","BTCF0:USTF0",1729151064219,0.43516,67257.0,67249.0,0.05948174]
["bitfinex-derivatives","BTCF0:USTF0",1729151064438,0.43516,67257.0,67247.0,0.05948174]
["bitfinex-derivatives","BTCF0:USTF0",1729151065129,0.43516,67257.0,67246.0,0.15948174]
["bitfinex-derivatives","BTCF0:USTF0",1729151065325,0.53516,67257.0,67246.0,0.23385274]
["bitfinex-derivatives","BTCF0:USTF0",1729151065631,0.53516,67257.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729151065818,0.53516,67257.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151066018,0.53516,67257.0,67256.0,0.0032301]
["bitfinex-derivatives","BTCF0:USTF0",1729151066336,0.53516,67257.0,67256.0,0.02089815]
["bitfinex-derivatives","BTCF0:USTF0",1729151067029,0.53516,67257.0,67256.0,0.02189815]
["bitfinex-derivatives","BTCF0:USTF0",1729151067030,0.53616,67257.0,67256.0,0.02189815]
["bitfinex-derivatives","BTCF0:USTF0",1729151071127,0.17536,67257.0,67256.0,0.02189815]
["bitfinex-derivatives","BTCF0:USTF0",1729151071325,0.53616,67257.0,67256.0,0.02189815]
["bitfinex-derivatives","BTCF0:USTF0",1729151074324,0.074374,67244.0,67243.0,0.42028174]
["bitfinex-derivatives","BTCF0:USTF0",1729151074523,0.074374,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151074524,0.174374,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151074932,0.174374,67244.0,67234.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729151074933,0.174374,67244.0,67235.0,0.42028174]
["bitfinex-derivatives","BTCF0:USTF0",1729151075229,0.174383,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151075427,0.174383,67236.0,67235.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729151075934,0.074383,67236.0,67235.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729151076526,0.074383,67236.0,67235.0,0.542184]
["bitfinex-derivatives","BTCF0:USTF0",1729151076938,0.074383,67236.0,67235.0,0.554184]
["bitfinex-derivatives","BTCF0:USTF0",1729151078033,0.074383,67236.0,67235.0,0.57194423]
["bitfinex-derivatives","BTCF0:USTF0",1729151080033,0.074383,67236.0,67235.0,0.49756023]
["bitfinex-derivatives","BTCF0:USTF0",1729151083833,0.074383,67236.0,67235.0,0.57194423]
["bitfinex-derivatives","BTCF0:USTF0",1729151087039,0.074383,67236.0,67235.0,0.21114423]
["bitfinex-derivatives","BTCF0:USTF0",1729151087253,0.074383,67236.0,67235.0,0.57194423]
["bitfinex-derivatives","BTCF0:USTF0",1729151091359,0.3608,67246.0,67235.0,0.59756023]
["bitfinex-derivatives","BTCF0:USTF0",1729151091659,0.435172,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151091851,0.435172,67246.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729151091852,0.3608,67246.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729151092153,0.074373,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729151093058,0.074374,67244.0,67243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151093361,0.074374,67244.0,67243.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1729151095448,0.074374,67244.0,67243.0,0.175375]
["bitfinex-derivatives","BTCF0:USTF0",1729151095951,0.074374,67244.0,67243.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1729151096261,0.074374,67244.0,67243.0,0.19744751]
["bitfinex-derivatives","BTCF0:USTF0",1729151098250,0.074374,67244.0,67243.0,0.25692925]
["bitfinex-derivatives","BTCF0:USTF0",1729151098858,0.074374,67244.0,67243.0,0.15692925]
["bitfinex-derivatives","BTCF0:USTF0",1729151099257,0.074374,67244.0,67243.0,0.09744751]
["bitfinex-derivatives","BTCF0:USTF0",1729151100551,0.074373,67247.0,67246.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729151102263,0.074373,67245.0,67244.0,0.05937304]
["bitfinex-derivatives","BTCF0:USTF0",1729151102560,0.174373,67245.0,67244.0,0.13376512]
["bitfinex-derivatives","BTCF0:USTF0",1729151102862,0.174373,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729151103066,0.174373,67245.0,67244.0,0.13376512]
["bitfinex-derivatives","BTCF0:USTF0",1729151103262,0.174373,67245.0,67244.0,0.05939112]
["bitfinex-derivatives","BTCF0:USTF0",1729151103963,0.074373,67245.0,67244.0,0.05939112]
["bitfinex-derivatives","BTCF0:USTF0",1729151104360,0.074373,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729151104869,0.074373,67245.0,67244.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1729151106354,0.074373,67245.0,67244.0,0.15167981]
["bitfinex-derivatives","BTCF0:USTF0",1729151106560,0.074373,67245.0,67244.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1729151109069,0.074373,67245.0,67244.0,0.438174]
["bitfinex-derivatives","BTCF0:USTF0",1729151110260,0.00223102,67250.0,67244.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729151110465,0.00223102,67250.0,67249.0,0.274369]
["bitfinex-derivatives","BTCF0:USTF0",1729151110971,0.00223102,67250.0,67249.0,0.43464008]
["bitfinex-derivatives","BTCF0:USTF0",1729151111170,0.00223102,67250.0,67249.0,0.43457524]
["bitfinex-derivatives","BTCF0:USTF0",1729151111473,0.00223102,67250.0,67249.0,1.40634943]
["bitfinex-derivatives","BTCF0:USTF0",1729151111864,0.00423102,67250.0,67249.0,1.40634943]
["bitfinex-derivatives","BTCF0:USTF0",1729151112675,0.074362,67256.0,67249.0,1.33198043]
["bitfinex-derivatives","BTCF0:USTF0",1729151112867,0.074362,67256.0,67255.0,0.535162]
["bitfinex-derivatives","BTCF0:USTF0",1729151114174,0.076362,67256.0,67255.0,0.535162]
["bitfinex-derivatives","BTCF0:USTF0",1729151115063,0.076362,67256.0,67255.0,0.536162]
["bitfinex-derivatives","BTCF0:USTF0",1729151115969,0.076362,67256.0,67255.0,0.537162]
["bitfinex-derivatives","BTCF0:USTF0",1729151117975,0.076362,67256.0,67255.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729151118969,0.076362,67256.0,67255.0,0.537162]
["bitfinex-derivatives","BTCF0:USTF0",1729151119568,0.002,67256.0,67255.0,0.537162]
["bitfinex-derivatives","BTCF0:USTF0",1729151121481,0.002,67256.0,67255.0,0.59638366]
["bitfinex-derivatives","BTCF0:USTF0",1729151121672,0.002,67256.0,67255.0,0.537162]
["bitfinex-derivatives","BTCF0:USTF0",1729151122877,0.002,67256.0,67255.0,0.5548828]
["bitfinex-derivatives","BTCF0:USTF0",1729151124172,0.002,67256.0,67255.0,0.61408846]
["bitfinex-derivatives","BTCF0:USTF0",1729151125684,0.002,67256.0,67255.0,0.5548828]
["bitfinex-derivatives","BTCF0:USTF0",1729151126372,0.002,67256.0,67255.0,0.61408846]
["bitfinex-derivatives","BTCF0:USTF0",1729151128090,0.002,67256.0,67255.0,0.5548828]
["bitfinex-derivatives","BTCF0:USTF0",1729151128478,0.002,67256.0,67255.0,0.61408846]
["bitfinex-derivatives","BTCF0:USTF0",1729151129886,0.002,67256.0,67255.0,0.5548828]
["bitfinex-derivatives","BTCF0:USTF0",1729151130479,0.002,67256.0,67255.0,0.61413564]
["bitfinex-derivatives","BTCF0:USTF0",1729151131591,0.002,67256.0,67255.0,0.5548828]
["bitfinex-derivatives","BTCF0:USTF0",1729151131786,0.076361,67256.0,67255.0,0.3805208]
["bitfinex-derivatives","BTCF0:USTF0",1729151132579,0.172461,67256.0,67255.0,0.0197208]
["bitfinex-derivatives","BTCF0:USTF0",1729151143892,0.172461,67256.0,67255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151144202,0.074362,67255.0,67247.0,0.05926994]
["bitfinex-derivatives","BTCF0:USTF0",1729151144397,0.17437,67248.0,67247.0,0.07669685]
["bitfinex-derivatives","BTCF0:USTF0",1729151144593,0.17437,67248.0,67247.0,0.01742691]
["bitfinex-derivatives","BTCF0:USTF0",1729151144899,0.17437,67248.0,67243.0,0.42006994]
["bitfinex-derivatives","BTCF0:USTF0",1729151144900,0.074374,67244.0,67243.0,0.42006994]
["bitfinex-derivatives","BTCF0:USTF0",1729151145090,0.174374,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151145590,0.074376,67242.0,67241.0,0.05926994]
["bitfinex-derivatives","BTCF0:USTF0",1729151146504,0.095,67243.0,67238.0,0.05926994]
["bitfinex-derivatives","BTCF0:USTF0",1729151146698,0.17438,67239.0,67238.0,0.05926994]
["bitfinex-derivatives","BTCF0:USTF0",1729151147095,0.1,67239.0,67237.0,0.43775161]
["bitfinex-derivatives","BTCF0:USTF0",1729151147294,0.074381,67238.0,67237.0,0.43775161]
["bitfinex-derivatives","BTCF0:USTF0",1729151147496,0.074381,67238.0,67237.0,0.37848167]
["bitfinex-derivatives","BTCF0:USTF0",1729151147804,0.074381,67238.0,67237.0,0.47848167]
["bitfinex-derivatives","BTCF0:USTF0",1729151148099,0.074381,67238.0,67237.0,0.55286367]
["bitfinex-derivatives","BTCF0:USTF0",1729151148803,0.074381,67238.0,67237.0,0.55786367]
["bitfinex-derivatives","BTCF0:USTF0",1729151149298,0.074381,67238.0,67237.0,0.62713361]
["bitfinex-derivatives","BTCF0:USTF0",1729151149501,0.074381,67238.0,67237.0,0.20706367]
["bitfinex-derivatives","BTCF0:USTF0",1729151152101,0.074381,67238.0,67237.0,0.03268167]
["bitfinex-derivatives","BTCF0:USTF0",1729151152999,0.174381,67238.0,67237.0,0.03268167]
["bitfinex-derivatives","BTCF0:USTF0",1729151153191,0.074381,67238.0,67237.0,0.03268167]
["bitfinex-derivatives","BTCF0:USTF0",1729151156407,0.174381,67238.0,67237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729151156810,0.074395,67225.0,67221.0,0.06150096]
["bitfinex-derivatives","BTCF0:USTF0",1729151157006,0.1,67222.0,67221.0,0.07663002]
["bitfinex-derivatives","BTCF0:USTF0",1729151157303,0.1,67223.0,67220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729151157304,0.0744,67221.0,67220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729151157513,0.0744,67221.0,67220.0,0.00761818]
["bitfinex-derivatives","BTCF0:USTF0",1729151157697,0.074402,67219.0,67218.0,0.01754825]
["bitfinex-derivatives","BTCF0:USTF0",1729151157904,0.074402,67219.0,67214.0,0.36809213]
["bitfinex-derivatives","BTCF0:USTF0",1729151158204,0.074405,67217.0,67214.0,0.4598852]
["bitfinex-derivatives","BTCF0:USTF0",1729151158425,0.074405,67217.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729151159306,0.074405,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729151160908,0.075405,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729151161217,0.076405,67217.0,67216.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1729151161510,0.076405,67217.0,67216.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1729151163111,0.076405,67217.0,67216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729151174424,0.076405,67217.0,67216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729151174425,0.075405,67217.0,67216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729151174718,0.078405,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729151174912,0.077405,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729151175820,0.074406,67215.0,67214.0,0.09179107]
["bitfinex-derivatives","BTCF0:USTF0",1729151176017,0.074406,67215.0,67214.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729151177823,0.074406,67215.0,67214.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729151178126,0.075406,67215.0,67214.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729151179322,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151181024,0.139006,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151182328,0.169406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151183724,0.530206,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151189530,0.436206,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151189729,0.436206,67215.0,67214.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1729151189920,0.436206,67215.0,67214.0,0.15165572]
["bitfinex-derivatives","BTCF0:USTF0",1729151190422,0.436206,67215.0,67214.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1729151192228,0.075406,67215.0,67214.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1729151193025,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151196322,0.075406,67215.0,67214.0,0.13467694]
["bitfinex-derivatives","BTCF0:USTF0",1729151197433,0.075406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151198830,0.175406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151202742,0.075406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151203632,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151203633,0.175406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151207548,0.075406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151209043,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151211148,0.075406,67215.0,67214.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1729151211331,0.075406,67215.0,67214.0,0.06051408]
["bitfinex-derivatives","BTCF0:USTF0",1729151214440,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151216044,0.075406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151219051,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151226165,0.075406,67215.0,67214.0,0.06052315]
["bitfinex-derivatives","BTCF0:USTF0",1729151230161,0.075406,67215.0,67214.0,0.06054013]
["bitfinex-derivatives","BTCF0:USTF0",1729151230847,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151231361,0.075406,67215.0,67214.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1729151234167,0.075406,67215.0,67214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151236360,0.075406,67215.0,67214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729151240980,0.075406,67215.0,67214.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1729151242568,0.001,67215.0,67214.0,0.24947488]
["bitfinex-derivatives","BTCF0:USTF0",1729151242770,0.001,67215.0,67214.0,0.31107488]
["bitfinex-derivatives","BTCF0:USTF0",1729151243069,0.001,67215.0,67214.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1729151243275,0.075406,67215.0,67214.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1729151244365,0.074399,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729151244567,0.4555,67227.0,67221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151244568,0.36156,67227.0,67221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151244766,0.3608,67227.0,67226.0,0.23388214]
["bitfinex-derivatives","BTCF0:USTF0",1729151244961,0.435193,67227.0,67226.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729151245361,0.435193,67227.0,67226.0,0.23383636]
["bitfinex-derivatives","BTCF0:USTF0",1729151245862,0.435193,67227.0,67226.0,0.2338355]
["bitfinex-derivatives","BTCF0:USTF0",1729151246171,0.435193,67227.0,67226.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729151246560,0.435193,67227.0,67226.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729151246766,0.448193,67227.0,67226.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729151248381,0.455193,67227.0,67226.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729151248680,0.454193,67227.0,67226.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729151249174,0.454193,67227.0,67226.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729151249371,0.452193,67227.0,67226.0,0.19392266]
["bitfinex-derivatives","BTCF0:USTF0",1729151249767,0.452193,67227.0,67226.0,0.25334145]
["bitfinex-derivatives","BTCF0:USTF0",1729151250968,0.452193,67227.0,67226.0,0.19392266]
["bitfinex-derivatives","BTCF0:USTF0",1729151251770,0.017,67227.0,67226.0,0.19392266]
["bitfinex-derivatives","BTCF0:USTF0",1729151252979,0.017,67227.0,67226.0,0.23844519]
["bitfinex-derivatives","BTCF0:USTF0",1729151253172,0.017,67227.0,67226.0,0.55472266]
["bitfinex-derivatives","BTCF0:USTF0",1729151253367,0.017,67227.0,67226.0,0.45472266]
["bitfinex-derivatives","BTCF0:USTF0",1729151253573,0.017,67227.0,67226.0,0.55472266]
["bitfinex-derivatives","BTCF0:USTF0",1729151253768,0.017,67227.0,67226.0,0.62909115]
["bitfinex-derivatives","BTCF0:USTF0",1729151254169,0.017,67227.0,67226.0,0.55472266]
["bitfinex-derivatives","BTCF0:USTF0",1729151254980,0.017,67227.0,67226.0,1.70096266]
["bitfinex-derivatives","BTCF0:USTF0",1729151255175,0.017,67227.0,67226.0,1.60096266]
["bitfinex-derivatives","BTCF0:USTF0",1729151256376,0.017,67227.0,67226.0,1.3140038]
["bitfinex-derivatives","BTCF0:USTF0",1729151256575,0.00223232,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729151256769,0.00223232,67229.0,67228.0,0.13366744]
["bitfinex-derivatives","BTCF0:USTF0",1729151256976,0.00223232,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729151257374,0.00223232,67229.0,67228.0,0.13365108]
["bitfinex-derivatives","BTCF0:USTF0",1729151257773,0.00223232,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729151258273,0.19769241,67238.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729151258274,0.1,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729151258475,0.1,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729151259380,0.174382,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729151260771,0.174382,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729151260967,0.1,67241.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151261278,0.174378,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729151261468,0.174378,67241.0,67240.0,0.08180723]
["bitfinex-derivatives","BTCF0:USTF0",1729151262368,0.177378,67241.0,67240.0,0.08280723]
["bitfinex-derivatives","BTCF0:USTF0",1729151263575,0.103,67241.0,67240.0,0.44360723]
["bitfinex-derivatives","BTCF0:USTF0",1729151264078,0.103,67241.0,67240.0,0.44460723]
["bitfinex-derivatives","BTCF0:USTF0",1729151264873,0.103,67241.0,67240.0,0.46243676]
["bitfinex-derivatives","BTCF0:USTF0",1729151273385,0.103,67241.0,67240.0,0.50687311]
["bitfinex-derivatives","BTCF0:USTF0",1729151274491,0.103,67241.0,67240.0,0.46243676]
["bitfinex-derivatives","BTCF0:USTF0",1729151279696,0.103,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151279697,0.177378,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151280993,0.177378,67241.0,67240.0,0.04656753]
["bitfinex-derivatives","BTCF0:USTF0",1729151281593,0.277378,67241.0,67240.0,0.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1729151281787,0.277378,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151283295,0.277378,67241.0,67240.0,0.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1729151283591,0.277378,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151284490,0.177378,67241.0,67240.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729151284789,0.177378,67241.0,67240.0,0.12096466]
["bitfinex-derivatives","BTCF0:USTF0",1729151284990,0.003,67241.0,67240.0,0.48176466]
["bitfinex-derivatives","BTCF0:USTF0",1729151285191,0.003,67241.0,67240.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1729151285391,0.003,67241.0,67240.0,0.4964346]
["bitfinex-derivatives","BTCF0:USTF0",1729151286001,0.003,67241.0,67240.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1729151289893,0.003,67241.0,67240.0,0.62338085]
["bitfinex-derivatives","BTCF0:USTF0",1729151290098,0.003,67241.0,67240.0,1.06954085]
["bitfinex-derivatives","BTCF0:USTF0",1729151290302,0.003,67241.0,67240.0,0.96954085]
["bitfinex-derivatives","BTCF0:USTF0",1729151291201,0.003,67241.0,67240.0,0.52338085]
["bitfinex-derivatives","BTCF0:USTF0",1729151292187,0.003,67241.0,67240.0,0.16258085]
["bitfinex-derivatives","BTCF0:USTF0",1729151292391,0.003,67241.0,67240.0,0.52338085]
["bitfinex-derivatives","BTCF0:USTF0",1729151294501,0.003,67241.0,67240.0,0.52327916]
["bitfinex-derivatives","BTCF0:USTF0",1729151295501,0.003,67241.0,67240.0,0.59758465]
["bitfinex-derivatives","BTCF0:USTF0",1729151298307,0.003,67241.0,67240.0,0.51148449]
["bitfinex-derivatives","BTCF0:USTF0",1729151298603,0.003,67241.0,67240.0,0.59759408]
["bitfinex-derivatives","BTCF0:USTF0",1729151299205,0.003,67241.0,67240.0,0.51148449]
["bitfinex-derivatives","BTCF0:USTF0",1729151299508,0.003,67241.0,67240.0,0.52334152]
["bitfinex-derivatives","BTCF0:USTF0",1729151300296,0.003,67241.0,67240.0,0.59762741]
["bitfinex-derivatives","BTCF0:USTF0",1729151301300,0.003,67241.0,67240.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1729151303001,0.003,67241.0,67240.0,0.537179]
["bitfinex-derivatives","BTCF0:USTF0",1729151304701,0.003,67241.0,67240.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1729151309298,0.003,67241.0,67240.0,0.51146489]
["bitfinex-derivatives","BTCF0:USTF0",1729151312411,0.003,67241.0,67240.0,0.59767825]
["bitfinex-derivatives","BTCF0:USTF0",1729151313407,0.003,67241.0,67240.0,0.52341121]
["bitfinex-derivatives","BTCF0:USTF0",1729151318216,0.003,67241.0,67240.0,0.52347553]
["bitfinex-derivatives","BTCF0:USTF0",1729151318415,0.003,67241.0,67240.0,0.62347553]
["bitfinex-derivatives","BTCF0:USTF0",1729151320115,0.00223138,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729151320317,0.0321,67267.0,67248.0,0.64709653]
["bitfinex-derivatives","BTCF0:USTF0",1729151320508,0.0321,67267.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729151320509,0.0321,67267.0,67266.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1729151320717,0.0321,67267.0,67266.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1729151321617,0.0351,67267.0,67266.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1729151322018,0.0351,67267.0,67266.0,0.21890591]
["bitfinex-derivatives","BTCF0:USTF0",1729151322209,0.0351,67267.0,67266.0,0.21990591]
["bitfinex-derivatives","BTCF0:USTF0",1729151322518,0.0351,67267.0,67266.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1729151322720,0.0351,67267.0,67266.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1729151324108,0.003,67267.0,67266.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1729151325017,0.077349,67267.0,67266.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1729151325524,0.077349,67267.0,67266.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1729151325713,0.003,67267.0,67266.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1729151326024,0.003,67267.0,67266.0,0.33583464]
["bitfinex-derivatives","BTCF0:USTF0",1729151326220,0.003,67267.0,67266.0,0.35376323]
["bitfinex-derivatives","BTCF0:USTF0",1729151326420,0.003,67267.0,67266.0,0.29427859]
["bitfinex-derivatives","BTCF0:USTF0",1729151326721,0.003,67267.0,67266.0,0.35352758]
["bitfinex-derivatives","BTCF0:USTF0",1729151326918,0.003,67267.0,67266.0,0.35252758]
["bitfinex-derivatives","BTCF0:USTF0",1729151327226,0.074342,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729151327419,0.074342,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151328618,0.074342,67273.0,67272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151328823,0.074342,67273.0,67272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151329017,0.074342,67273.0,67272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151329316,0.074342,67273.0,67272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151333423,0.1,67280.0,67272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151333624,0.1,67280.0,67278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151333625,0.074335,67279.0,67278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151334331,0.074335,67279.0,67278.0,0.10755486]
["bitfinex-derivatives","BTCF0:USTF0",1729151334535,0.074335,67279.0,67278.0,0.64269186]
["bitfinex-derivatives","BTCF0:USTF0",1729151334916,0.074333,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729151335121,0.074333,67283.0,67282.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1729151335938,0.074333,67283.0,67282.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1729151336125,0.074333,67283.0,67282.0,0.225331]
["bitfinex-derivatives","BTCF0:USTF0",1729151336430,0.074333,67283.0,67282.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1729151336627,0.074333,67283.0,67282.0,0.225331]
["bitfinex-derivatives","BTCF0:USTF0",1729151336828,0.074333,67283.0,67282.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1729151338038,0.074333,67283.0,67282.0,0.24431404]
["bitfinex-derivatives","BTCF0:USTF0",1729151338539,0.0022304,67285.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729151338720,0.0765594,67285.0,67284.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1729151338921,0.074329,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151339833,0.074329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151341920,0.074329,67285.0,67284.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729151344533,0.074329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151349837,0.074329,67285.0,67284.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729151352537,0.074329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151354534,0.074329,67285.0,67284.0,0.40723514]
["bitfinex-derivatives","BTCF0:USTF0",1729151356334,0.074329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151357439,0.224329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151359538,0.074329,67285.0,67284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151360346,0.224329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151360642,0.585129,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151360847,1.185129,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151362345,0.585129,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151365854,0.435129,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151367647,0.585129,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151370344,0.224329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151372048,1.270209,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151372638,0.224329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151375854,0.174329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151396860,0.174329,67285.0,67284.0,0.04641069]
["bitfinex-derivatives","BTCF0:USTF0",1729151398863,0.174329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151399458,0.174329,67285.0,67284.0,0.04641069]
["bitfinex-derivatives","BTCF0:USTF0",1729151399961,0.174329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151400158,0.174329,67285.0,67282.0,0.04441069]
["bitfinex-derivatives","BTCF0:USTF0",1729151400365,0.074331,67283.0,67282.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729151400555,0.074331,67283.0,67274.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151400556,0.1,67283.0,67274.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151400757,0.074341,67274.0,67273.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151400952,0.1,67274.0,67272.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151401258,0.174342,67273.0,67272.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151401457,0.074343,67272.0,67271.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151402362,0.074344,67271.0,67270.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151402559,0.174344,67271.0,67270.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151402963,0.074347,67269.0,67268.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151403167,0.074348,67268.0,67267.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729151403359,0.2,67268.0,67256.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729151403560,0.1,67263.0,67256.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729151403766,0.074354,67262.0,67256.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729151404868,0.074354,67262.0,67261.0,0.00622976]
["bitfinex-derivatives","BTCF0:USTF0",1729151405062,0.074354,67262.0,67261.0,0.01222976]
["bitfinex-derivatives","BTCF0:USTF0",1729151405469,0.074354,67262.0,67261.0,0.01122976]
["bitfinex-derivatives","BTCF0:USTF0",1729151405667,0.074354,67262.0,67261.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729151405859,0.170454,67262.0,67261.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729151406078,1.316494,67262.0,67261.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729151406362,1.677294,67262.0,67261.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729151406859,0.074366,67251.0,67243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729151407067,0.174366,67251.0,67250.0,0.05088185]
["bitfinex-derivatives","BTCF0:USTF0",1729151407265,0.074366,67251.0,67250.0,0.05088185]
["bitfinex-derivatives","BTCF0:USTF0",1729151407566,0.074366,67251.0,67250.0,0.15088185]
["bitfinex-derivatives","BTCF0:USTF0",1729151408166,0.074366,67251.0,67250.0,0.17688185]
["bitfinex-derivatives","BTCF0:USTF0",1729151408368,0.074366,67251.0,67250.0,0.25124985]
["bitfinex-derivatives","BTCF0:USTF0",1729151409173,0.174349,67267.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729151409174,0.074361,67257.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729151409469,0.074361,67257.0,67250.0,0.27688185]
["bitfinex-derivatives","BTCF0:USTF0",1729151409470,0.074361,67257.0,67256.0,0.598561]
["bitfinex-derivatives","BTCF0:USTF0",1729151409862,0.074361,67257.0,67256.0,0.648561]
["bitfinex-derivatives","BTCF0:USTF0",1729151410570,0.075361,67257.0,67256.0,0.648561]
["bitfinex-derivatives","BTCF0:USTF0",1729151410871,0.075361,67257.0,67256.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1729151411371,0.074361,67257.0,67256.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1729151411669,0.074361,67257.0,67256.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1729151417476,0.41656,67269.0,67256.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1729151417477,0.074356,67261.0,67256.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1729151417670,0.074356,67261.0,67260.0,0.224356]
["bitfinex-derivatives","BTCF0:USTF0",1729151419075,0.074356,67261.0,67260.0,0.228356]
["bitfinex-derivatives","BTCF0:USTF0",1729151419375,0.074356,67261.0,67260.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729151419577,0.41656,67269.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729151419779,0.41656,67269.0,67267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729151419975,0.490907,67269.0,67268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151420167,0.074347,67269.0,67268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151421271,0.080347,67269.0,67268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151421975,0.080347,67269.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151422175,0.074349,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151423571,0.074349,67267.0,67263.0,0.01824493]
["bitfinex-derivatives","BTCF0:USTF0",1729151423572,0.15,67268.0,67263.0,0.01824493]
["bitfinex-derivatives","BTCF0:USTF0",1729151423875,0.15,67268.0,67259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151423876,0.074356,67260.0,67259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151424081,0.224356,67260.0,67259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729151424376,0.224356,67260.0,67259.0,0.01736395]
["bitfinex-derivatives","BTCF0:USTF0",1729151424571,0.074359,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151427769,0.074359,67258.0,67257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729151428270,0.074359,67258.0,67257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729151436578,0.074359,67258.0,67257.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1729151441985,0.174359,67258.0,67257.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1729151443601,0.174359,67258.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729151443602,0.535159,67258.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729151447286,0.535159,67258.0,67253.0,0.00223003]
["bitfinex-derivatives","BTCF0:USTF0",1729151447492,0.174363,67254.0,67253.0,0.00223003]
["bitfinex-derivatives","BTCF0:USTF0",1729151447986,0.074365,67252.0,67251.0,0.01768298]
["bitfinex-derivatives","BTCF0:USTF0",1729151448183,0.074371,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151449784,0.1,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729151449987,0.1,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729151450185,0.005,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729151450383,0.1,67265.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729151450788,0.1,67262.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729151451591,0.1,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151454082,0.3926,67270.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151454291,0.0318,67270.0,67265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151454494,0.4608,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729151454495,0.46156,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729151454795,0.1,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729151457501,0.106,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729151457795,0.106,67271.0,67270.0,0.09307296]
["bitfinex-derivatives","BTCF0:USTF0",1729151457986,0.108,67271.0,67270.0,0.09407296]
["bitfinex-derivatives","BTCF0:USTF0",1729151458183,0.102,67271.0,67270.0,0.09307296]
["bitfinex-derivatives","BTCF0:USTF0",1729151458383,0.108,67271.0,67270.0,0.09407296]
["bitfinex-derivatives","BTCF0:USTF0",1729151458607,0.108,67271.0,67270.0,0.09307296]
["bitfinex-derivatives","BTCF0:USTF0",1729151460192,0.108,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729151460392,0.108,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151472107,0.008,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729151472307,0.008,67271.0,67270.0,0.175345]
["bitfinex-derivatives","BTCF0:USTF0",1729151477515,0.008,67271.0,67270.0,0.23469111]
["bitfinex-derivatives","BTCF0:USTF0",1729151477711,0.008,67271.0,67270.0,0.95629111]
["bitfinex-derivatives","BTCF0:USTF0",1729151477902,0.008,67271.0,67270.0,0.85629111]
["bitfinex-derivatives","BTCF0:USTF0",1729151478103,0.108,67271.0,67270.0,0.796945]
["bitfinex-derivatives","BTCF0:USTF0",1729151478303,0.182344,67271.0,67270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151478810,0.108,67271.0,67270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151479011,0.182344,67271.0,67270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151479312,0.213244,67271.0,67270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151479712,0.074351,67265.0,67260.0,0.05934611]
["bitfinex-derivatives","BTCF0:USTF0",1729151479912,0.574044,67271.0,67260.0,0.13370211]
["bitfinex-derivatives","BTCF0:USTF0",1729151479913,0.1,67261.0,67260.0,0.13370211]
["bitfinex-derivatives","BTCF0:USTF0",1729151480302,0.1,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729151480506,0.1,67261.0,67260.0,0.13370211]
["bitfinex-derivatives","BTCF0:USTF0",1729151481312,0.1,67261.0,67260.0,0.13770211]
["bitfinex-derivatives","BTCF0:USTF0",1729151481815,0.15,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151484514,0.006,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151486520,0.005,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151487116,0.003,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151487326,0.004,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151487825,0.004,67262.0,67261.0,0.13370111]
["bitfinex-derivatives","BTCF0:USTF0",1729151488727,0.616045,67271.0,67261.0,0.13370111]
["bitfinex-derivatives","BTCF0:USTF0",1729151488932,0.004,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729151489120,0.004,67262.0,67261.0,0.224355]
["bitfinex-derivatives","BTCF0:USTF0",1729151489821,0.001,67262.0,67261.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1729151491315,0.159,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729151491520,0.226345,67271.0,67262.0,0.05930998]
["bitfinex-derivatives","BTCF0:USTF0",1729151491721,0.226345,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729151492126,0.224345,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729151492523,0.231345,67271.0,67269.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729151492722,0.233345,67271.0,67269.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729151495123,0.226345,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729151495329,0.233345,67271.0,67269.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729151495830,0.233345,67271.0,67269.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729151496230,0.159,67271.0,67269.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729151496524,0.233345,67271.0,67269.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729151497429,0.233345,67271.0,67269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729151497635,0.159,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729151498736,0.152,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729151499032,0.159,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729151500236,0.009,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729151501637,0.009,67271.0,67270.0,0.13456847]
["bitfinex-derivatives","BTCF0:USTF0",1729151502532,0.009,67271.0,67270.0,0.23456847]
["bitfinex-derivatives","BTCF0:USTF0",1729151502840,0.009,67271.0,67270.0,0.175345]
["bitfinex-derivatives","BTCF0:USTF0",1729151503429,0.009,67271.0,67270.0,0.23454851]
["bitfinex-derivatives","BTCF0:USTF0",1729151503839,0.009,67271.0,67270.0,0.59534851]
["bitfinex-derivatives","BTCF0:USTF0",1729151504035,0.009,67271.0,67270.0,0.536145]
["bitfinex-derivatives","BTCF0:USTF0",1729151506041,0.009,67271.0,67270.0,1.682105]
["bitfinex-derivatives","BTCF0:USTF0",1729151506238,0.00223018,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729151506536,0.00223018,67279.0,67278.0,0.08185706]
["bitfinex-derivatives","BTCF0:USTF0",1729151506741,0.07656518,67279.0,67278.0,0.08185706]
["bitfinex-derivatives","BTCF0:USTF0",1729151508440,0.07656518,67279.0,67278.0,0.08285706]
["bitfinex-derivatives","BTCF0:USTF0",1729151508740,0.07656518,67279.0,67278.0,0.08385706]
["bitfinex-derivatives","BTCF0:USTF0",1729151510739,0.07656518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151511847,0.07656518,67279.0,67278.0,0.01962844]
["bitfinex-derivatives","BTCF0:USTF0",1729151512444,0.07656518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151516051,0.07656518,67279.0,67278.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729151516451,0.07656518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151522069,0.07656518,67279.0,67278.0,0.04641224]
["bitfinex-derivatives","BTCF0:USTF0",1729151522774,0.07656518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151525581,0.07656518,67279.0,67278.0,0.04641224]
["bitfinex-derivatives","BTCF0:USTF0",1729151525969,0.07656518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151527867,1.12248518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151528062,1.48328518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151528675,1.58328518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151529181,1.48328518,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151532070,1.48328518,67279.0,67270.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151532071,1.58328518,67279.0,67270.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151532271,0.2,67271.0,67267.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151532467,0.174348,67268.0,67267.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151532669,0.074349,67267.0,67266.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151532979,0.174349,67267.0,67266.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1729151533180,0.174349,67267.0,67266.0,0.04448342]
["bitfinex-derivatives","BTCF0:USTF0",1729151533369,0.074351,67265.0,67264.0,0.04448342]
["bitfinex-derivatives","BTCF0:USTF0",1729151533675,0.174351,67265.0,67264.0,0.04448342]
["bitfinex-derivatives","BTCF0:USTF0",1729151534267,0.174351,67265.0,67263.0,0.37882158]
["bitfinex-derivatives","BTCF0:USTF0",1729151534268,0.1,67265.0,67263.0,0.37882158]
["bitfinex-derivatives","BTCF0:USTF0",1729151534468,0.074353,67263.0,67262.0,0.04670121]
["bitfinex-derivatives","BTCF0:USTF0",1729151534673,0.074353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151534869,0.174353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151535174,0.074353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151536167,0.076353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151536786,0.078353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151541483,0.178353,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729151542686,0.074364,67253.0,67252.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729151542985,0.174364,67253.0,67252.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729151543784,0.174364,67253.0,67252.0,0.40893642]
["bitfinex-derivatives","BTCF0:USTF0",1729151544686,0.174364,67253.0,67252.0,0.42393642]
["bitfinex-derivatives","BTCF0:USTF0",1729151552385,0.174364,67253.0,67252.0,0.39353642]
["bitfinex-derivatives","BTCF0:USTF0",1729151553397,0.274364,67253.0,67252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729151553790,0.274364,67253.0,67252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729151553986,0.274364,67253.0,67252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729151554388,0.174364,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151555001,0.274364,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151555191,0.174364,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151559499,0.274364,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151559805,0.274364,67253.0,67243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729151559806,0.074374,67244.0,67243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729151560007,0.274374,67244.0,67243.0,0.04859086]
["bitfinex-derivatives","BTCF0:USTF0",1729151560302,0.274374,67244.0,67241.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729151560303,0.2,67244.0,67241.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729151560494,0.074376,67242.0,67241.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729151561498,0.074376,67242.0,67241.0,0.06070142]
["bitfinex-derivatives","BTCF0:USTF0",1729151563092,0.074376,67242.0,67241.0,0.01623019]
["bitfinex-derivatives","BTCF0:USTF0",1729151563801,0.075376,67242.0,67241.0,0.03023019]
["bitfinex-derivatives","BTCF0:USTF0",1729151564300,0.075376,67242.0,67241.0,0.04803444]
["bitfinex-derivatives","BTCF0:USTF0",1729151565702,0.00076,67257.0,67241.0,0.24803444]
["bitfinex-derivatives","BTCF0:USTF0",1729151565907,0.074367,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729151566810,0.074367,67252.0,67250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729151566811,0.074366,67251.0,67250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729151567017,0.174366,67251.0,67250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729151568105,0.174366,67251.0,67250.0,0.07495371]
["bitfinex-derivatives","BTCF0:USTF0",1729151568309,0.174366,67251.0,67250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729151569606,0.174366,67251.0,67250.0,0.07795913]
["bitfinex-derivatives","BTCF0:USTF0",1729151570308,0.174366,67251.0,67250.0,0.08095913]
["bitfinex-derivatives","BTCF0:USTF0",1729151571011,0.535166,67251.0,67250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729151571406,0.174366,67251.0,67250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729151572315,0.179366,67251.0,67250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729151573614,0.182366,67251.0,67250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729151583132,0.182366,67251.0,67250.0,0.04747259]
["bitfinex-derivatives","BTCF0:USTF0",1729151583329,0.182366,67251.0,67250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729151583736,0.282366,67251.0,67250.0,0.0475184]
["bitfinex-derivatives","BTCF0:USTF0",1729151583933,0.07437,67248.0,67241.0,0.06141934]
["bitfinex-derivatives","BTCF0:USTF0",1729151584126,0.074375,67243.0,67242.0,0.05918915]
["bitfinex-derivatives","BTCF0:USTF0",1729151584935,0.174375,67243.0,67242.0,0.05918915]
["bitfinex-derivatives","BTCF0:USTF0",1729151585825,0.1,67243.0,67241.0,0.07960427]
["bitfinex-derivatives","BTCF0:USTF0",1729151586031,0.074376,67242.0,67241.0,0.07960427]
["bitfinex-derivatives","BTCF0:USTF0",1729151586834,0.074376,67242.0,67241.0,0.02041512]
["bitfinex-derivatives","BTCF0:USTF0",1729151587428,0.074376,67242.0,67241.0,0.07960427]
["bitfinex-derivatives","BTCF0:USTF0",1729151587634,0.074376,67242.0,67241.0,0.02441512]
["bitfinex-derivatives","BTCF0:USTF0",1729151587834,0.074376,67242.0,67241.0,0.08660427]
["bitfinex-derivatives","BTCF0:USTF0",1729151588238,0.074376,67242.0,67241.0,0.02741512]
["bitfinex-derivatives","BTCF0:USTF0",1729151588632,0.074376,67242.0,67241.0,0.02841512]
["bitfinex-derivatives","BTCF0:USTF0",1729151589245,0.074376,67242.0,67241.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1729151589430,0.074376,67242.0,67241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729151590130,0.074376,67242.0,67241.0,0.14156615]
["bitfinex-derivatives","BTCF0:USTF0",1729151590337,0.074376,67242.0,67241.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1729151590728,0.1,67246.0,67241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729151590936,0.174372,67246.0,67245.0,0.435173]
["bitfinex-derivatives","BTCF0:USTF0",1729151591642,0.174372,67246.0,67245.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1729151592041,0.180372,67246.0,67245.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1729151592243,0.185372,67246.0,67245.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1729151593044,0.180372,67246.0,67245.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1729151593243,0.185372,67246.0,67245.0,0.52500497]
["bitfinex-derivatives","BTCF0:USTF0",1729151594242,0.185372,67246.0,67245.0,0.45063197]
["bitfinex-derivatives","BTCF0:USTF0",1729151596545,0.185372,67246.0,67245.0,0.46884772]
["bitfinex-derivatives","BTCF0:USTF0",1729151596739,0.179372,67246.0,67245.0,0.46884772]
["bitfinex-derivatives","BTCF0:USTF0",1729151596941,0.184372,67246.0,67245.0,0.46884772]
["bitfinex-derivatives","BTCF0:USTF0",1729151597845,0.179372,67246.0,67245.0,0.46884772]
["bitfinex-derivatives","BTCF0:USTF0",1729151598031,0.184372,67246.0,67245.0,0.46884772]
["bitfinex-derivatives","BTCF0:USTF0",1729151600150,0.184372,67246.0,67245.0,0.54322072]
["bitfinex-derivatives","BTCF0:USTF0",1729151601161,0.183372,67246.0,67245.0,0.54322072]
["bitfinex-derivatives","BTCF0:USTF0",1729151601447,0.182372,67246.0,67245.0,0.48388875]
["bitfinex-derivatives","BTCF0:USTF0",1729151602439,0.082372,67246.0,67245.0,0.54325516]
["bitfinex-derivatives","BTCF0:USTF0",1729151603250,0.082372,67246.0,67245.0,0.18245516]
["bitfinex-derivatives","BTCF0:USTF0",1729151603557,0.082372,67246.0,67245.0,0.54325516]
["bitfinex-derivatives","BTCF0:USTF0",1729151607953,0.082372,67246.0,67245.0,0.54325841]
["bitfinex-derivatives","BTCF0:USTF0",1729151608140,0.008,67246.0,67245.0,0.64325841]
["bitfinex-derivatives","BTCF0:USTF0",1729151608343,0.00084,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729151608344,0.074365,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729151608638,0.491111,67265.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729151608639,0.07659105,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729151608844,0.07659105,67258.0,67257.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1729151609047,0.00223105,67258.0,67257.0,0.23371521]
["bitfinex-derivatives","BTCF0:USTF0",1729151609249,0.01813021,67267.0,67266.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729151609452,0.01813021,67267.0,67266.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1729151610855,0.074345,67271.0,67266.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729151611052,0.074345,67271.0,67270.0,0.174345]
["bitfinex-derivatives","BTCF0:USTF0",1729151611957,0.00223021,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729151612254,0.00223021,67274.0,67273.0,0.174342]
["bitfinex-derivatives","BTCF0:USTF0",1729151614358,0.07657121,67274.0,67273.0,0.174342]
["bitfinex-derivatives","BTCF0:USTF0",1729151614658,0.07957121,67274.0,67273.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1729151615360,0.00523021,67274.0,67273.0,0.19445414]
["bitfinex-derivatives","BTCF0:USTF0",1729151615963,0.0311,67286.0,67273.0,0.19445414]
["bitfinex-derivatives","BTCF0:USTF0",1729151615964,0.1,67295.0,67273.0,1.22535843]
["bitfinex-derivatives","BTCF0:USTF0",1729151616257,0.074323,67290.0,67289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151616461,0.074327,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151617055,0.074327,67287.0,67286.0,0.36833291]
["bitfinex-derivatives","BTCF0:USTF0",1729151617360,0.074327,67287.0,67286.0,0.44266091]
["bitfinex-derivatives","BTCF0:USTF0",1729151617754,0.076327,67287.0,67286.0,0.44366091]
["bitfinex-derivatives","BTCF0:USTF0",1729151618752,0.076327,67287.0,67286.0,0.44466091]
["bitfinex-derivatives","BTCF0:USTF0",1729151619560,0.002,67287.0,67286.0,0.44466091]
["bitfinex-derivatives","BTCF0:USTF0",1729151620061,0.002,67287.0,67286.0,0.46216219]
["bitfinex-derivatives","BTCF0:USTF0",1729151621554,0.002,67287.0,67286.0,0.49266219]
["bitfinex-derivatives","BTCF0:USTF0",1729151623262,0.074322,67292.0,67286.0,1.46417419]
["bitfinex-derivatives","BTCF0:USTF0",1729151623463,0.074322,67292.0,67291.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1729151626964,0.074322,67292.0,67291.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1729151636173,0.074322,67292.0,67291.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729151640381,0.074322,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151641082,0.104422,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151641285,0.167422,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151645787,0.317422,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151645978,0.317422,67292.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151646189,0.224326,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151647277,0.224326,67288.0,67287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729151647582,0.224326,67288.0,67287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151648685,0.224326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151653711,0.074326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151653884,0.224326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151661184,0.24188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151661778,1.28772792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151665391,0.84188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151665787,0.79188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151667287,0.19188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151668296,0.55268792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151671688,0.19188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151671890,0.55268792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151679002,0.19188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151697305,0.09188792,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151698900,0.074326,67288.0,67287.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729151699412,0.074322,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729151699709,0.174322,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729151700708,0.174322,67291.0,67287.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729151700709,0.074326,67288.0,67287.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729151701105,0.074326,67288.0,67287.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729151701307,0.174326,67288.0,67287.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729151702005,0.175326,67288.0,67287.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729151703216,0.175326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151709609,0.074337,67278.0,67277.0,0.04438032]
["bitfinex-derivatives","BTCF0:USTF0",1729151709810,0.074339,67276.0,67275.0,0.07598032]
["bitfinex-derivatives","BTCF0:USTF0",1729151710113,0.07434,67275.0,67274.0,0.04438032]
["bitfinex-derivatives","BTCF0:USTF0",1729151710310,0.07434,67275.0,67270.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729151710311,0.174342,67273.0,67270.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729151711220,0.174342,67273.0,67271.0,0.01795958]
["bitfinex-derivatives","BTCF0:USTF0",1729151711424,0.174342,67273.0,67272.0,0.40523883]
["bitfinex-derivatives","BTCF0:USTF0",1729151711811,0.174342,67273.0,67272.0,0.40623883]
["bitfinex-derivatives","BTCF0:USTF0",1729151712420,0.175342,67273.0,67272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151713518,0.175342,67273.0,67272.0,0.40723883]
["bitfinex-derivatives","BTCF0:USTF0",1729151713819,0.175342,67273.0,67272.0,0.537143]
["bitfinex-derivatives","BTCF0:USTF0",1729151713820,0.075342,67273.0,67272.0,0.537143]
["bitfinex-derivatives","BTCF0:USTF0",1729151715220,0.075342,67273.0,67272.0,1.137143]
["bitfinex-derivatives","BTCF0:USTF0",1729151718110,0.075342,67273.0,67272.0,0.537143]
["bitfinex-derivatives","BTCF0:USTF0",1729151719420,0.001,67273.0,67272.0,0.537143]
["bitfinex-derivatives","BTCF0:USTF0",1729151721112,0.074314,67299.0,67272.0,1.683103]
["bitfinex-derivatives","BTCF0:USTF0",1729151721113,0.3608,67289.0,67272.0,1.683103]
["bitfinex-derivatives","BTCF0:USTF0",1729151721315,0.074329,67286.0,67284.0,0.14440898]
["bitfinex-derivatives","BTCF0:USTF0",1729151721520,0.074329,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729151723228,0.1,67287.0,67284.0,0.00757972]
["bitfinex-derivatives","BTCF0:USTF0",1729151723536,0.074329,67285.0,67284.0,0.08190972]
["bitfinex-derivatives","BTCF0:USTF0",1729151724021,0.074329,67285.0,67284.0,0.08290972]
["bitfinex-derivatives","BTCF0:USTF0",1729151724235,0.074329,67285.0,67284.0,0.00857972]
["bitfinex-derivatives","BTCF0:USTF0",1729151724616,0.074329,67285.0,67284.0,0.00757972]
["bitfinex-derivatives","BTCF0:USTF0",1729151724817,0.074329,67285.0,67284.0,0.00957972]
["bitfinex-derivatives","BTCF0:USTF0",1729151732020,0.074329,67285.0,67284.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1729151734129,0.074329,67285.0,67284.0,0.1283132]
["bitfinex-derivatives","BTCF0:USTF0",1729151735215,0.074329,67285.0,67284.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1729151743431,0.074329,67285.0,67284.0,0.1431217]
["bitfinex-derivatives","BTCF0:USTF0",1729151745133,0.074329,67285.0,67284.0,0.5039217]
["bitfinex-derivatives","BTCF0:USTF0",1729151746542,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151747730,0.074329,67285.0,67284.0,0.50397834]
["bitfinex-derivatives","BTCF0:USTF0",1729151748334,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151756749,0.074329,67285.0,67284.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1729151756943,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151763553,0.074329,67285.0,67284.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1729151763753,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151764851,0.074329,67285.0,67284.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1729151765058,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151766648,0.074329,67285.0,67284.0,0.37037972]
["bitfinex-derivatives","BTCF0:USTF0",1729151768944,0.174329,67285.0,67284.0,0.37037972]
["bitfinex-derivatives","BTCF0:USTF0",1729151769551,0.174329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151769854,0.074329,67285.0,67284.0,0.44470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151770157,0.074329,67285.0,67284.0,0.54470972]
["bitfinex-derivatives","BTCF0:USTF0",1729151770950,0.074325,67289.0,67288.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729151772352,0.074325,67289.0,67288.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729151772860,0.074325,67289.0,67288.0,0.1346341]
["bitfinex-derivatives","BTCF0:USTF0",1729151773061,0.075325,67289.0,67288.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1729151774055,0.075325,67289.0,67288.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729151774564,0.075325,67289.0,67288.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1729151774964,0.075325,67289.0,67288.0,0.49642195]
["bitfinex-derivatives","BTCF0:USTF0",1729151779361,0.075325,67289.0,67288.0,0.537123]
["bitfinex-derivatives","BTCF0:USTF0",1729151781962,0.075325,67289.0,67288.0,0.59639521]
["bitfinex-derivatives","BTCF0:USTF0",1729151784757,0.001,67289.0,67288.0,0.59639521]
["bitfinex-derivatives","BTCF0:USTF0",1729151784960,0.001,67289.0,67288.0,0.637123]
["bitfinex-derivatives","BTCF0:USTF0",1729151785164,0.001,67289.0,67288.0,0.537123]
["bitfinex-derivatives","BTCF0:USTF0",1729151785362,0.001,67289.0,67288.0,0.568023]
["bitfinex-derivatives","BTCF0:USTF0",1729151785759,0.001,67289.0,67288.0,0.668023]
["bitfinex-derivatives","BTCF0:USTF0",1729151785959,0.001,67289.0,67288.0,0.568023]
["bitfinex-derivatives","BTCF0:USTF0",1729151786163,0.001,67289.0,67288.0,0.668023]
["bitfinex-derivatives","BTCF0:USTF0",1729151786455,0.001,67289.0,67288.0,0.82529918]
["bitfinex-derivatives","BTCF0:USTF0",1729151786964,0.001,67289.0,67288.0,1.34221701]
["bitfinex-derivatives","BTCF0:USTF0",1729151787169,0.001,67289.0,67288.0,0.74221701]
["bitfinex-derivatives","BTCF0:USTF0",1729151787372,0.001,67289.0,67288.0,0.82522484]
["bitfinex-derivatives","BTCF0:USTF0",1729151787758,0.001,67289.0,67288.0,0.75103083]
["bitfinex-derivatives","BTCF0:USTF0",1729151790569,0.001,67289.0,67288.0,0.72504954]
["bitfinex-derivatives","BTCF0:USTF0",1729151790773,0.001,67289.0,67288.0,0.82497825]
["bitfinex-derivatives","BTCF0:USTF0",1729151791273,0.001,67289.0,67288.0,0.82497436]
["bitfinex-derivatives","BTCF0:USTF0",1729151792565,0.001,67289.0,67288.0,0.74203782]
["bitfinex-derivatives","BTCF0:USTF0",1729151793166,0.001,67289.0,67288.0,0.82494735]
["bitfinex-derivatives","BTCF0:USTF0",1729151793368,0.001,67289.0,67288.0,0.74203782]
["bitfinex-derivatives","BTCF0:USTF0",1729151793969,0.001,67289.0,67288.0,0.72494587]
["bitfinex-derivatives","BTCF0:USTF0",1729151794167,0.001,67289.0,67288.0,0.82494587]
["bitfinex-derivatives","BTCF0:USTF0",1729151794478,0.001,67289.0,67288.0,0.82494033]
["bitfinex-derivatives","BTCF0:USTF0",1729151795368,0.00222993,67302.0,67288.0,0.75061733]
["bitfinex-derivatives","BTCF0:USTF0",1729151795669,0.074312,67300.0,67299.0,0.435113]
["bitfinex-derivatives","BTCF0:USTF0",1729151798073,0.074312,67300.0,67299.0,0.436113]
["bitfinex-derivatives","BTCF0:USTF0",1729151799263,0.074312,67300.0,67299.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1729151800575,0.074312,67300.0,67299.0,0.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1729151801276,0.074312,67300.0,67299.0,0.49960768]
["bitfinex-derivatives","BTCF0:USTF0",1729151801470,0.074312,67300.0,67299.0,0.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1729151802064,0.074312,67300.0,67299.0,0.51440786]
["bitfinex-derivatives","BTCF0:USTF0",1729151802574,0.0743,67311.0,67299.0,0.51440786]
["bitfinex-derivatives","BTCF0:USTF0",1729151802575,0.074309,67304.0,67303.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729151802769,0.074309,67304.0,67303.0,0.174308]
["bitfinex-derivatives","BTCF0:USTF0",1729151803788,0.074309,67304.0,67303.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1729151804771,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151805475,0.074309,67304.0,67303.0,0.22070281]
["bitfinex-derivatives","BTCF0:USTF0",1729151805985,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151806176,0.074309,67304.0,67303.0,0.22070262]
["bitfinex-derivatives","BTCF0:USTF0",1729151806564,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151806765,0.074309,67304.0,67303.0,0.22070262]
["bitfinex-derivatives","BTCF0:USTF0",1729151807173,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151807381,0.074309,67304.0,67303.0,0.22070262]
["bitfinex-derivatives","BTCF0:USTF0",1729151809175,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151811473,0.074309,67304.0,67303.0,0.22072782]
["bitfinex-derivatives","BTCF0:USTF0",1729151812473,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151812673,0.074309,67304.0,67303.0,0.22072782]
["bitfinex-derivatives","BTCF0:USTF0",1729151813086,0.074309,67304.0,67303.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1729151813272,0.074309,67304.0,67303.0,0.22073188]
["bitfinex-derivatives","BTCF0:USTF0",1729151813473,0.074304,67308.0,67307.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729151813786,0.074304,67308.0,67307.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729151814776,0.174304,67308.0,67307.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1729151815173,0.174304,67308.0,67307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151827290,0.174304,67308.0,67307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151828683,0.074304,67308.0,67307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151831083,0.074304,67308.0,67307.0,0.176305]
["bitfinex-derivatives","BTCF0:USTF0",1729151832694,0.074301,67312.0,67311.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729151833290,0.074301,67312.0,67311.0,0.174298]
["bitfinex-derivatives","BTCF0:USTF0",1729151833807,0.074301,67312.0,67311.0,0.21880282]
["bitfinex-derivatives","BTCF0:USTF0",1729151833997,0.074301,67312.0,67311.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1729151834297,0.074301,67312.0,67311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729151834802,0.074301,67312.0,67311.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1729151835193,0.074301,67312.0,67311.0,0.22078109]
["bitfinex-derivatives","BTCF0:USTF0",1729151835589,0.074301,67312.0,67311.0,0.14648109]
["bitfinex-derivatives","BTCF0:USTF0",1729151835995,0.074301,67312.0,67311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729151836196,0.074301,67312.0,67311.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1729151836395,0.074301,67312.0,67311.0,0.19380612]
["bitfinex-derivatives","BTCF0:USTF0",1729151836693,0.074301,67312.0,67311.0,0.25301979]
["bitfinex-derivatives","BTCF0:USTF0",1729151837001,0.074301,67312.0,67311.0,0.19380612]
["bitfinex-derivatives","BTCF0:USTF0",1729151837202,0.074301,67312.0,67311.0,0.25301979]
["bitfinex-derivatives","BTCF0:USTF0",1729151837501,0.074301,67312.0,67311.0,0.19380612]
["bitfinex-derivatives","BTCF0:USTF0",1729151838599,0.074298,67316.0,67315.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729151838800,0.074298,67316.0,67315.0,0.60185333]
["bitfinex-derivatives","BTCF0:USTF0",1729151839098,0.074298,67316.0,67315.0,0.64257453]
["bitfinex-derivatives","BTCF0:USTF0",1729151839797,0.074298,67316.0,67315.0,0.64357453]
["bitfinex-derivatives","BTCF0:USTF0",1729151840501,0.074292,67319.0,67318.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729151840707,0.074292,67319.0,67318.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1729151841890,0.074288,67324.0,67323.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729151842197,0.074288,67324.0,67323.0,0.535085]
["bitfinex-derivatives","BTCF0:USTF0",1729151843892,0.074288,67324.0,67323.0,1.18048863]
["bitfinex-derivatives","BTCF0:USTF0",1729151844398,0.074288,67324.0,67323.0,1.136085]
["bitfinex-derivatives","BTCF0:USTF0",1729151844399,0.067288,67324.0,67323.0,1.136085]
["bitfinex-derivatives","BTCF0:USTF0",1729151844595,0.067288,67324.0,67323.0,1.137085]
["bitfinex-derivatives","BTCF0:USTF0",1729151844795,0.067288,67324.0,67323.0,1.14457931]
["bitfinex-derivatives","BTCF0:USTF0",1729151845000,0.067288,67324.0,67323.0,1.18898294]
["bitfinex-derivatives","BTCF0:USTF0",1729151845301,0.067288,67324.0,67323.0,1.14457931]
["bitfinex-derivatives","BTCF0:USTF0",1729151846306,0.067288,67324.0,67323.0,0.54457931]
["bitfinex-derivatives","BTCF0:USTF0",1729151846510,0.060288,67324.0,67323.0,0.55443597]
["bitfinex-derivatives","BTCF0:USTF0",1729151846803,0.060288,67324.0,67323.0,0.56187319]
["bitfinex-derivatives","BTCF0:USTF0",1729151847101,0.074283,67327.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729151847305,0.074283,67327.0,67326.0,0.18173832]
["bitfinex-derivatives","BTCF0:USTF0",1729151848198,0.074279,67330.0,67329.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729151848418,0.074279,67330.0,67329.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1729151848818,0.074279,67330.0,67329.0,1.219839]
["bitfinex-derivatives","BTCF0:USTF0",1729151849010,0.074279,67330.0,67329.0,0.619839]
["bitfinex-derivatives","BTCF0:USTF0",1729151849201,0.074279,67330.0,67329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151849202,0.067279,67330.0,67329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151849503,0.067279,67330.0,67329.0,0.28154107]
["bitfinex-derivatives","BTCF0:USTF0",1729151849704,0.067279,67330.0,67329.0,0.18154107]
["bitfinex-derivatives","BTCF0:USTF0",1729151850101,0.067279,67330.0,67329.0,0.18254107]
["bitfinex-derivatives","BTCF0:USTF0",1729151850402,0.067279,67330.0,67329.0,0.00926107]
["bitfinex-derivatives","BTCF0:USTF0",1729151850605,0.067279,67330.0,67329.0,1.15482107]
["bitfinex-derivatives","BTCF0:USTF0",1729151851516,0.067279,67330.0,67329.0,0.72910107]
["bitfinex-derivatives","BTCF0:USTF0",1729151851806,0.067279,67330.0,67329.0,1.22910107]
["bitfinex-derivatives","BTCF0:USTF0",1729151852013,0.067279,67330.0,67329.0,1.32910107]
["bitfinex-derivatives","BTCF0:USTF0",1729151852199,0.067279,67330.0,67329.0,1.22910107]
["bitfinex-derivatives","BTCF0:USTF0",1729151852600,0.067279,67330.0,67329.0,0.18354107]
["bitfinex-derivatives","BTCF0:USTF0",1729151853409,0.074263,67346.0,67329.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729151853603,0.074267,67341.0,67340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729151853809,0.074267,67341.0,67340.0,0.46808243]
["bitfinex-derivatives","BTCF0:USTF0",1729151854010,0.074267,67341.0,67340.0,0.36808243]
["bitfinex-derivatives","BTCF0:USTF0",1729151854813,0.074267,67341.0,67340.0,0.36908243]
["bitfinex-derivatives","BTCF0:USTF0",1729151855816,0.074267,67341.0,67340.0,0.38817851]
["bitfinex-derivatives","BTCF0:USTF0",1729151856323,0.074267,67341.0,67340.0,0.37008243]
["bitfinex-derivatives","BTCF0:USTF0",1729151856507,0.074267,67341.0,67340.0,0.00928243]
["bitfinex-derivatives","BTCF0:USTF0",1729151858812,0.174267,67341.0,67340.0,0.00928243]
["bitfinex-derivatives","BTCF0:USTF0",1729151859010,0.174267,67341.0,67340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729151859916,0.174267,67341.0,67340.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1729151860107,0.174267,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151860916,0.074289,67321.0,67315.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1729151861213,0.074289,67321.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151861214,0.074299,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729151861409,0.074299,67312.0,67311.0,0.36824691]
["bitfinex-derivatives","BTCF0:USTF0",1729151861609,0.074299,67312.0,67311.0,0.38616377]
["bitfinex-derivatives","BTCF0:USTF0",1729151862915,0.074299,67312.0,67311.0,0.40016377]
["bitfinex-derivatives","BTCF0:USTF0",1729151864118,0.074299,67312.0,67311.0,0.41316377]
["bitfinex-derivatives","BTCF0:USTF0",1729151864815,0.074299,67312.0,67311.0,0.48746377]
["bitfinex-derivatives","BTCF0:USTF0",1729151870606,0.074296,67315.0,67314.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729151870813,0.074296,67315.0,67314.0,0.23341313]
["bitfinex-derivatives","BTCF0:USTF0",1729151871330,0.074296,67315.0,67314.0,0.13341313]
["bitfinex-derivatives","BTCF0:USTF0",1729151871518,0.074296,67315.0,67314.0,0.23341313]
["bitfinex-derivatives","BTCF0:USTF0",1729151872329,0.074296,67315.0,67314.0,0.24341313]
["bitfinex-derivatives","BTCF0:USTF0",1729151873029,0.074296,67315.0,67314.0,0.25441313]
["bitfinex-derivatives","BTCF0:USTF0",1729151875322,0.074296,67315.0,67314.0,0.61521313]
["bitfinex-derivatives","BTCF0:USTF0",1729151876624,0.074296,67315.0,67314.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1729151878319,0.074286,67324.0,67314.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1729151878524,0.074293,67318.0,67317.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729151878830,0.074293,67318.0,67317.0,0.174292]
["bitfinex-derivatives","BTCF0:USTF0",1729151880217,0.074293,67318.0,67317.0,0.178292]
["bitfinex-derivatives","BTCF0:USTF0",1729151880423,0.074293,67318.0,67317.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1729151881131,0.074287,67324.0,67323.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729151881424,0.074287,67324.0,67323.0,0.535084]
["bitfinex-derivatives","BTCF0:USTF0",1729151881629,0.00222844,67327.0,67323.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729151881823,0.074284,67326.0,67325.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729151882620,0.074284,67326.0,67325.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1729151883322,0.076284,67326.0,67325.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1729151883922,0.002,67326.0,67325.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1729151884633,0.002,67326.0,67325.0,0.23340213]
["bitfinex-derivatives","BTCF0:USTF0",1729151884827,0.004,67326.0,67325.0,0.23340213]
["bitfinex-derivatives","BTCF0:USTF0",1729151885035,0.004,67326.0,67325.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1729151885226,0.004,67326.0,67325.0,0.23340213]
["bitfinex-derivatives","BTCF0:USTF0",1729151885828,0.078284,67326.0,67325.0,0.23340213]
["bitfinex-derivatives","BTCF0:USTF0",1729151886532,0.078284,67326.0,67325.0,0.15911813]
["bitfinex-derivatives","BTCF0:USTF0",1729151886736,0.078284,67326.0,67325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729151888127,0.078284,67326.0,67325.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1729151888327,0.078284,67326.0,67325.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1729151889238,0.004,67326.0,67325.0,0.25130838]
["bitfinex-derivatives","BTCF0:USTF0",1729151889535,0.004,67326.0,67325.0,0.25134422]
["bitfinex-derivatives","BTCF0:USTF0",1729151889837,0.004,67326.0,67325.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1729151891037,0.078284,67326.0,67325.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1729151891437,0.078284,67326.0,67325.0,0.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1729151892339,0.078284,67326.0,67325.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1729151893234,0.078284,67326.0,67325.0,0.55299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151894032,0.078284,67326.0,67325.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1729151894237,0.078284,67326.0,67325.0,0.55299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151898642,0.078284,67326.0,67325.0,0.61220812]
["bitfinex-derivatives","BTCF0:USTF0",1729151899234,0.078284,67326.0,67325.0,0.55299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151899538,0.078284,67326.0,67325.0,0.61221039]
["bitfinex-derivatives","BTCF0:USTF0",1729151899944,0.078284,67326.0,67325.0,0.25141039]
["bitfinex-derivatives","BTCF0:USTF0",1729151900241,0.078284,67326.0,67325.0,0.55299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151902037,0.078284,67326.0,67325.0,0.61222208]
["bitfinex-derivatives","BTCF0:USTF0",1729151902447,0.078284,67326.0,67325.0,0.55299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151902643,0.078284,67326.0,67325.0,0.61223117]
["bitfinex-derivatives","BTCF0:USTF0",1729151903841,0.078284,67326.0,67325.0,0.61223516]
["bitfinex-derivatives","BTCF0:USTF0",1729151904140,0.078284,67326.0,67325.0,0.43795152]
["bitfinex-derivatives","BTCF0:USTF0",1729151904347,0.078284,67326.0,67325.0,0.43795537]
["bitfinex-derivatives","BTCF0:USTF0",1729151904738,0.078284,67326.0,67325.0,0.37870525]
["bitfinex-derivatives","BTCF0:USTF0",1729151905139,0.078284,67326.0,67325.0,0.45299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151914752,0.004,67326.0,67325.0,0.45299025]
["bitfinex-derivatives","BTCF0:USTF0",1729151915149,0.004,67326.0,67325.0,0.52668768]
["bitfinex-derivatives","BTCF0:USTF0",1729151916367,0.004,67326.0,67325.0,0.60644875]
["bitfinex-derivatives","BTCF0:USTF0",1729151917858,0.004,67326.0,67325.0,0.70644875]
["bitfinex-derivatives","BTCF0:USTF0",1729151918048,0.004,67326.0,67325.0,0.7064399]
["bitfinex-derivatives","BTCF0:USTF0",1729151919653,0.004,67326.0,67325.0,0.73274247]
["bitfinex-derivatives","BTCF0:USTF0",1729151919853,0.0331,67338.0,67337.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729151920047,0.107371,67338.0,67337.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1729151921346,0.107371,67338.0,67337.0,0.175271]
["bitfinex-derivatives","BTCF0:USTF0",1729151922056,0.107371,67338.0,67337.0,0.2345568]
["bitfinex-derivatives","BTCF0:USTF0",1729151922249,0.107371,67338.0,67337.0,0.2355568]
["bitfinex-derivatives","BTCF0:USTF0",1729151922558,0.107371,67338.0,67337.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1729151924457,0.074271,67338.0,67337.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1729151924958,0.074271,67338.0,67337.0,0.19415892]
["bitfinex-derivatives","BTCF0:USTF0",1729151925757,0.00222814,67340.0,67337.0,0.19415892]
["bitfinex-derivatives","BTCF0:USTF0",1729151926059,0.07649714,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729151928456,0.07427,67338.0,67337.0,0.01888792]
["bitfinex-derivatives","BTCF0:USTF0",1729151928650,0.07427,67338.0,67337.0,0.09315892]
["bitfinex-derivatives","BTCF0:USTF0",1729151929049,0.07427,67338.0,67337.0,0.09215892]
["bitfinex-derivatives","BTCF0:USTF0",1729151930463,0.07427,67338.0,67337.0,0.09315892]
["bitfinex-derivatives","BTCF0:USTF0",1729151930759,0.07427,67338.0,67337.0,0.09415892]
["bitfinex-derivatives","BTCF0:USTF0",1729151936265,0.07427,67338.0,67337.0,0.01988792]
["bitfinex-derivatives","BTCF0:USTF0",1729151936454,0.17427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151943062,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151943264,0.07427,67338.0,67337.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729151955171,0.17427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151955573,0.17427,67338.0,67337.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729151956171,0.17427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151960372,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151961879,0.07427,67338.0,67337.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729151964284,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151965168,0.07427,67338.0,67337.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729151965781,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151969190,0.07427,67338.0,67337.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729151970985,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151976400,0.07427,67338.0,67337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729151978384,0.07427,67338.0,67337.0,0.437071]
["bitfinex-derivatives","BTCF0:USTF0",1729151981295,0.07427,67338.0,67337.0,0.48149661]
["bitfinex-derivatives","BTCF0:USTF0",1729151983988,0.07427,67338.0,67337.0,0.437071]
["bitfinex-derivatives","BTCF0:USTF0",1729151984188,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729151987098,0.07427,67338.0,67337.0,0.04641805]
["bitfinex-derivatives","BTCF0:USTF0",1729151987398,0.07427,67338.0,67337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152001202,0.07427,67338.0,67337.0,0.08172594]
["bitfinex-derivatives","BTCF0:USTF0",1729152003615,0.07427,67338.0,67337.0,0.18172594]
["bitfinex-derivatives","BTCF0:USTF0",1729152005006,0.07427,67338.0,67337.0,0.55165548]
["bitfinex-derivatives","BTCF0:USTF0",1729152005209,0.07427,67338.0,67337.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729152005411,0.07427,67338.0,67337.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1729152005713,0.074266,67344.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729152005919,0.074266,67344.0,67343.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1729152006119,0.074266,67344.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729152006315,0.074256,67352.0,67341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729152006316,0.074266,67342.0,67341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729152006511,0.074266,67342.0,67341.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1729152007610,0.074266,67342.0,67340.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729152007611,0.074266,67342.0,67340.0,0.07400096]
["bitfinex-derivatives","BTCF0:USTF0",1729152007816,0.1,67344.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152007817,0.1304,67341.0,67336.0,0.07401217]
["bitfinex-derivatives","BTCF0:USTF0",1729152008016,0.435071,67337.0,67336.0,0.07401217]
["bitfinex-derivatives","BTCF0:USTF0",1729152008218,0.435071,67337.0,67335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152008219,0.074273,67336.0,67335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152008413,0.074273,67336.0,67335.0,0.17923818]
["bitfinex-derivatives","BTCF0:USTF0",1729152010521,0.074273,67336.0,67335.0,0.18023818]
["bitfinex-derivatives","BTCF0:USTF0",1729152010710,0.074273,67336.0,67335.0,0.08023818]
["bitfinex-derivatives","BTCF0:USTF0",1729152010916,0.074273,67336.0,67335.0,0.18023818]
["bitfinex-derivatives","BTCF0:USTF0",1729152011828,0.074273,67336.0,67335.0,0.18123818]
["bitfinex-derivatives","BTCF0:USTF0",1729152014317,0.074273,67336.0,67335.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1729152014514,0.074273,67336.0,67335.0,0.3443244]
["bitfinex-derivatives","BTCF0:USTF0",1729152014810,0.074273,67336.0,67335.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1729152015620,0.074268,67341.0,67340.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729152015821,0.074268,67341.0,67340.0,0.25385659]
["bitfinex-derivatives","BTCF0:USTF0",1729152016011,0.074268,67341.0,67340.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1729152016713,0.074268,67341.0,67340.0,0.22786657]
["bitfinex-derivatives","BTCF0:USTF0",1729152016918,0.074268,67341.0,67340.0,0.32882243]
["bitfinex-derivatives","BTCF0:USTF0",1729152017121,0.074268,67341.0,67340.0,0.17598197]
["bitfinex-derivatives","BTCF0:USTF0",1729152017424,0.074268,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152017724,0.174268,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152021531,0.074268,67341.0,67340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152021714,0.074268,67341.0,67340.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1729152022317,0.36156,67346.0,67340.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1729152022620,0.1,67348.0,67343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152022928,0.074264,67344.0,67343.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1729152023518,0.074264,67344.0,67343.0,0.24824697]
["bitfinex-derivatives","BTCF0:USTF0",1729152023713,0.074264,67344.0,67343.0,0.24924697]
["bitfinex-derivatives","BTCF0:USTF0",1729152023923,0.074264,67344.0,67343.0,0.32867069]
["bitfinex-derivatives","BTCF0:USTF0",1729152024123,0.074264,67344.0,67343.0,0.25468872]
["bitfinex-derivatives","BTCF0:USTF0",1729152024618,0.074264,67344.0,67343.0,0.32863881]
["bitfinex-derivatives","BTCF0:USTF0",1729152025021,0.074264,67344.0,67343.0,0.24921509]
["bitfinex-derivatives","BTCF0:USTF0",1729152025222,0.074264,67344.0,67343.0,0.175265]
["bitfinex-derivatives","BTCF0:USTF0",1729152025623,0.074264,67344.0,67343.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1729152026131,0.074264,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152028131,0.074264,67344.0,67343.0,0.06119136]
["bitfinex-derivatives","BTCF0:USTF0",1729152029028,0.074264,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152034627,0.074264,67344.0,67343.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729152037137,0.3608,67350.0,67347.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729152037138,0.07426,67348.0,67347.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729152037336,0.07426,67348.0,67347.0,0.23344065]
["bitfinex-derivatives","BTCF0:USTF0",1729152038437,0.07426,67348.0,67347.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1729152038638,0.07426,67348.0,67347.0,0.23343589]
["bitfinex-derivatives","BTCF0:USTF0",1729152039137,0.07426,67348.0,67347.0,0.23443589]
["bitfinex-derivatives","BTCF0:USTF0",1729152039340,0.07426,67348.0,67347.0,0.23543589]
["bitfinex-derivatives","BTCF0:USTF0",1729152040437,0.07426,67348.0,67347.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1729152040838,0.07426,67348.0,67347.0,0.23543621]
["bitfinex-derivatives","BTCF0:USTF0",1729152041031,0.07426,67348.0,67347.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1729152042035,0.07426,67348.0,67347.0,0.19429432]
["bitfinex-derivatives","BTCF0:USTF0",1729152044635,0.07426,67348.0,67347.0,0.09429432]
["bitfinex-derivatives","BTCF0:USTF0",1729152044834,0.07426,67348.0,67347.0,0.19429432]
["bitfinex-derivatives","BTCF0:USTF0",1729152051448,0.07426,67348.0,67347.0,0.12003632]
["bitfinex-derivatives","BTCF0:USTF0",1729152053736,0.07426,67348.0,67347.0,0.19429632]
["bitfinex-derivatives","BTCF0:USTF0",1729152059532,0.074258,67351.0,67347.0,0.12003632]
["bitfinex-derivatives","BTCF0:USTF0",1729152059736,0.074258,67351.0,67350.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1729152061345,0.3608,67360.0,67356.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729152061551,0.435046,67360.0,67359.0,0.14437064]
["bitfinex-derivatives","BTCF0:USTF0",1729152061847,0.435046,67360.0,67359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152062234,0.435046,67360.0,67359.0,0.14437064]
["bitfinex-derivatives","BTCF0:USTF0",1729152062842,0.435046,67360.0,67359.0,0.14537064]
["bitfinex-derivatives","BTCF0:USTF0",1729152063246,0.435046,67360.0,67359.0,0.14637064]
["bitfinex-derivatives","BTCF0:USTF0",1729152066245,0.435046,67360.0,67359.0,0.14633865]
["bitfinex-derivatives","BTCF0:USTF0",1729152066457,0.435046,67360.0,67359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152068347,0.435046,67360.0,67359.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1729152068548,0.074233,67373.0,67372.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729152068753,0.3538,67378.0,67372.0,1.22747681]
["bitfinex-derivatives","BTCF0:USTF0",1729152068754,0.01767207,67378.0,67372.0,1.22747681]
["bitfinex-derivatives","BTCF0:USTF0",1729152068942,0.074224,67381.0,67377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729152069145,0.0313,67395.0,67380.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729152069146,0.074216,67388.0,67380.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729152069342,0.074216,67388.0,67387.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1729152069755,0.074211,67392.0,67391.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729152070059,0.07421,67394.0,67393.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729152070244,0.074209,67394.0,67393.0,0.274209]
["bitfinex-derivatives","BTCF0:USTF0",1729152070448,0.074209,67394.0,67393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152070656,0.074209,67394.0,67393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729152070854,0.074209,67394.0,67393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152071049,0.1,67394.0,67392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729152071246,0.074209,67394.0,67393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152071843,0.074209,67394.0,67393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152072354,0.074209,67394.0,67393.0,1.26937]
["bitfinex-derivatives","BTCF0:USTF0",1729152072849,0.074209,67394.0,67393.0,1.27037]
["bitfinex-derivatives","BTCF0:USTF0",1729152073257,0.435006,67397.0,67396.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729152073448,0.074206,67397.0,67396.0,0.224206]
["bitfinex-derivatives","BTCF0:USTF0",1729152073968,0.074206,67397.0,67396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152075047,0.074206,67397.0,67396.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1729152075248,0.074193,67409.0,67404.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729152075448,0.074193,67409.0,67408.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152076264,0.074193,67409.0,67408.0,0.23174204]
["bitfinex-derivatives","BTCF0:USTF0",1729152076757,0.074193,67409.0,67408.0,0.15854904]
["bitfinex-derivatives","BTCF0:USTF0",1729152077859,0.074193,67409.0,67408.0,0.15954904]
["bitfinex-derivatives","BTCF0:USTF0",1729152088980,0.074193,67409.0,67408.0,0.38374204]
["bitfinex-derivatives","BTCF0:USTF0",1729152089163,0.074189,67413.0,67412.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729152089359,0.074189,67413.0,67412.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1729152090061,0.15,67428.0,67416.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729152090062,0.074185,67417.0,67416.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729152090262,0.074185,67417.0,67416.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729152091668,0.074183,67420.0,67419.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729152091862,0.074183,67420.0,67419.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1729152092062,0.074174,67426.0,67418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152092269,0.074175,67425.0,67424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152094175,0.074175,67425.0,67424.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729152094470,0.074175,67425.0,67424.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152094970,0.074175,67425.0,67424.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729152095271,0.074175,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152102069,0.074187,67414.0,67413.0,0.01821204]
["bitfinex-derivatives","BTCF0:USTF0",1729152102771,0.174187,67414.0,67413.0,0.01821204]
["bitfinex-derivatives","BTCF0:USTF0",1729152103071,0.07419,67411.0,67410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152103370,0.3608,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729152103371,0.434986,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729152103762,0.434986,67415.0,67414.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1729152104373,0.434986,67415.0,67414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152104561,0.435986,67415.0,67414.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152104769,0.435986,67415.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152106167,0.437986,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152110164,0.437986,67415.0,67403.0,0.36815275]
["bitfinex-derivatives","BTCF0:USTF0",1729152110364,0.15,67404.0,67402.0,0.00222511]
["bitfinex-derivatives","BTCF0:USTF0",1729152110569,0.074199,67403.0,67402.0,0.00222511]
["bitfinex-derivatives","BTCF0:USTF0",1729152110768,0.074199,67403.0,67402.0,0.00951798]
["bitfinex-derivatives","BTCF0:USTF0",1729152112963,0.074199,67403.0,67402.0,0.08371798]
["bitfinex-derivatives","BTCF0:USTF0",1729152113568,0.076199,67403.0,67402.0,0.08371798]
["bitfinex-derivatives","BTCF0:USTF0",1729152114366,0.079199,67403.0,67402.0,0.00322511]
["bitfinex-derivatives","BTCF0:USTF0",1729152114564,0.439999,67403.0,67402.0,0.00322511]
["bitfinex-derivatives","BTCF0:USTF0",1729152114969,0.472299,67403.0,67402.0,0.00322511]
["bitfinex-derivatives","BTCF0:USTF0",1729152115278,0.504499,67403.0,67402.0,0.00322511]
["bitfinex-derivatives","BTCF0:USTF0",1729152117780,0.504499,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152120584,0.079199,67403.0,67402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729152122280,0.005,67403.0,67402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729152122478,0.005,67403.0,67402.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729152122679,0.005,67403.0,67402.0,0.15555204]
["bitfinex-derivatives","BTCF0:USTF0",1729152122884,0.005,67403.0,67402.0,0.60063204]
["bitfinex-derivatives","BTCF0:USTF0",1729152124183,0.005,67403.0,67402.0,0.15555204]
["bitfinex-derivatives","BTCF0:USTF0",1729152124876,0.005,67403.0,67402.0,0.60063204]
["bitfinex-derivatives","BTCF0:USTF0",1729152126786,0.005,67403.0,67402.0,0.67418469]
["bitfinex-derivatives","BTCF0:USTF0",1729152127375,0.005,67403.0,67402.0,0.05085204]
["bitfinex-derivatives","BTCF0:USTF0",1729152127376,0.079199,67403.0,67402.0,0.05085204]
["bitfinex-derivatives","BTCF0:USTF0",1729152127576,0.079199,67403.0,67402.0,0.01845204]
["bitfinex-derivatives","BTCF0:USTF0",1729152127982,0.079199,67403.0,67402.0,0.09265204]
["bitfinex-derivatives","BTCF0:USTF0",1729152128688,0.079199,67403.0,67402.0,0.01845204]
["bitfinex-derivatives","BTCF0:USTF0",1729152128985,0.079199,67403.0,67402.0,0.09265204]
["bitfinex-derivatives","BTCF0:USTF0",1729152130182,0.079199,67403.0,67402.0,0.15144189]
["bitfinex-derivatives","BTCF0:USTF0",1729152130384,0.005,67403.0,67402.0,0.09265204]
["bitfinex-derivatives","BTCF0:USTF0",1729152130976,0.079199,67403.0,67402.0,0.09265204]
["bitfinex-derivatives","BTCF0:USTF0",1729152131689,0.079199,67403.0,67402.0,0.16620469]
["bitfinex-derivatives","BTCF0:USTF0",1729152131982,0.005,67403.0,67402.0,0.16620469]
["bitfinex-derivatives","BTCF0:USTF0",1729152132387,0.005,67403.0,67402.0,0.09265204]
["bitfinex-derivatives","BTCF0:USTF0",1729152133081,0.0332,67420.0,67402.0,0.53773204]
["bitfinex-derivatives","BTCF0:USTF0",1729152133387,0.0332,67420.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729152133388,0.074186,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729152133883,0.074186,67415.0,67413.0,0.05880528]
["bitfinex-derivatives","BTCF0:USTF0",1729152133884,0.074176,67424.0,67410.0,0.1707066]
["bitfinex-derivatives","BTCF0:USTF0",1729152134074,0.074176,67424.0,67423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152134277,0.031,67428.0,67423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152134478,0.074172,67428.0,67427.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152135081,0.074172,67428.0,67427.0,0.224172]
["bitfinex-derivatives","BTCF0:USTF0",1729152135793,0.074167,67432.0,67431.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729152135982,0.074167,67432.0,67431.0,0.224168]
["bitfinex-derivatives","BTCF0:USTF0",1729152136576,0.074167,67432.0,67431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152137491,0.074167,67432.0,67428.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152137786,0.074167,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152137994,0.074167,67432.0,67431.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152138185,0.074167,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152138590,0.074167,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152139486,0.074167,67432.0,67431.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152139691,0.074167,67432.0,67431.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152139895,0.074167,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152140688,0.074167,67432.0,67431.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152140894,0.074167,67432.0,67431.0,0.226168]
["bitfinex-derivatives","BTCF0:USTF0",1729152141098,0.074167,67432.0,67431.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152142186,0.074167,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152142893,0.074167,67432.0,67431.0,0.15948328]
["bitfinex-derivatives","BTCF0:USTF0",1729152143299,0.074167,67432.0,67431.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152144291,0.074167,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152152208,0.104967,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152153602,0.3916,67432.0,67419.0,0.04399548]
["bitfinex-derivatives","BTCF0:USTF0",1729152153813,0.3608,67424.0,67417.0,0.19399548]
["bitfinex-derivatives","BTCF0:USTF0",1729152154113,0.074183,67417.0,67416.0,0.40479548]
["bitfinex-derivatives","BTCF0:USTF0",1729152154304,0.074183,67417.0,67416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729152154711,0.074183,67417.0,67416.0,0.16769396]
["bitfinex-derivatives","BTCF0:USTF0",1729152156809,0.075183,67417.0,67416.0,0.16969396]
["bitfinex-derivatives","BTCF0:USTF0",1729152158113,0.075183,67417.0,67416.0,0.21368944]
["bitfinex-derivatives","BTCF0:USTF0",1729152159216,0.001,67417.0,67416.0,0.24387796]
["bitfinex-derivatives","BTCF0:USTF0",1729152159412,0.001,67417.0,67416.0,0.27597796]
["bitfinex-derivatives","BTCF0:USTF0",1729152159722,0.001,67417.0,67416.0,0.33476218]
["bitfinex-derivatives","BTCF0:USTF0",1729152160110,0.001,67417.0,67416.0,0.63677796]
["bitfinex-derivatives","BTCF0:USTF0",1729152160420,0.001,67417.0,67416.0,1.08177796]
["bitfinex-derivatives","BTCF0:USTF0",1729152160617,0.074178,67422.0,67416.0,1.08177796]
["bitfinex-derivatives","BTCF0:USTF0",1729152160618,0.074178,67422.0,67416.0,1.23452287]
["bitfinex-derivatives","BTCF0:USTF0",1729152160816,0.074178,67422.0,67421.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1729152161116,0.074163,67436.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729152161308,0.3608,67442.0,67433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152161515,0.434961,67437.0,67436.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152163522,0.434961,67437.0,67436.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152163822,0.434961,67437.0,67436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152171829,0.074161,67437.0,67436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152172218,0.074161,67437.0,67436.0,0.19612132]
["bitfinex-derivatives","BTCF0:USTF0",1729152172624,0.074161,67437.0,67436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152180042,0.434961,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152180234,0.80568,67437.0,67435.0,0.05881792]
["bitfinex-derivatives","BTCF0:USTF0",1729152180439,0.07417,67429.0,67425.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152180743,0.074173,67426.0,67425.0,0.15742653]
["bitfinex-derivatives","BTCF0:USTF0",1729152180936,0.074173,67426.0,67425.0,0.23160153]
["bitfinex-derivatives","BTCF0:USTF0",1729152181336,0.074173,67426.0,67425.0,0.30510813]
["bitfinex-derivatives","BTCF0:USTF0",1729152181740,0.074173,67426.0,67425.0,0.30610813]
["bitfinex-derivatives","BTCF0:USTF0",1729152182341,0.074173,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152182556,0.074173,67426.0,67425.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152183737,0.076173,67426.0,67425.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152184153,0.076173,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152184154,0.078173,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152184440,0.078173,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152186049,0.078173,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152188350,0.438973,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152190047,0.438973,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152192449,0.438973,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152196956,0.438973,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152197152,0.435973,67426.0,67425.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152197459,0.436973,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152197648,0.076173,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152198558,0.075173,67426.0,67425.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729152198745,0.076173,67426.0,67425.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729152201064,0.076173,67426.0,67425.0,0.15948674]
["bitfinex-derivatives","BTCF0:USTF0",1729152203865,0.076173,67426.0,67425.0,0.10948674]
["bitfinex-derivatives","BTCF0:USTF0",1729152204166,0.076173,67426.0,67425.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152205360,0.076173,67426.0,67425.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729152205554,0.076173,67426.0,67425.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152207668,0.436973,67426.0,67425.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729152210274,0.536973,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152210977,0.436973,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152211173,0.536973,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152211477,0.981893,67426.0,67422.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729152211682,0.174177,67423.0,67422.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729152212074,0.619137,67423.0,67422.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729152212369,0.519137,67423.0,67422.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729152212567,0.619137,67423.0,67422.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729152213577,0.619137,67423.0,67422.0,0.00322455]
["bitfinex-derivatives","BTCF0:USTF0",1729152213780,0.621137,67423.0,67422.0,0.00322455]
["bitfinex-derivatives","BTCF0:USTF0",1729152214176,0.623137,67423.0,67422.0,0.00422455]
["bitfinex-derivatives","BTCF0:USTF0",1729152215179,0.178177,67423.0,67422.0,0.00422455]
["bitfinex-derivatives","BTCF0:USTF0",1729152215385,0.19569655,67423.0,67422.0,0.00422455]
["bitfinex-derivatives","BTCF0:USTF0",1729152216886,0.19569655,67423.0,67422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729152217582,0.19569655,67423.0,67422.0,0.04418494]
["bitfinex-derivatives","BTCF0:USTF0",1729152217783,0.64065655,67423.0,67413.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152217978,0.3608,67414.0,67412.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152218487,0.074189,67412.0,67411.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152218682,0.074189,67412.0,67411.0,0.16397704]
["bitfinex-derivatives","BTCF0:USTF0",1729152218886,0.174189,67412.0,67410.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152219080,0.074192,67409.0,67408.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152219386,0.074193,67408.0,67407.0,0.1735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152219584,0.074193,67408.0,67407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152221087,0.1,67411.0,67406.0,0.0735066]
["bitfinex-derivatives","BTCF0:USTF0",1729152221280,0.1,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152221584,0.174193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152222986,0.074193,67408.0,67407.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729152223594,0.074193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152223798,0.074193,67408.0,67407.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729152224393,0.074193,67408.0,67407.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729152224989,0.074193,67408.0,67407.0,0.181194]
["bitfinex-derivatives","BTCF0:USTF0",1729152225187,0.0308,67421.0,67411.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729152225188,0.07419,67412.0,67411.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729152225387,0.07419,67412.0,67411.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1729152225782,0.07419,67412.0,67411.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1729152226093,0.07418,67420.0,67419.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729152226299,0.07418,67420.0,67419.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1729152226600,0.07418,67420.0,67419.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1729152227303,0.07418,67420.0,67419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152227688,0.07418,67420.0,67415.0,0.07351222]
["bitfinex-derivatives","BTCF0:USTF0",1729152227689,0.07418,67420.0,67415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152227997,0.07418,67420.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152227998,0.584984,67416.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152228191,0.584984,67416.0,67409.0,0.07351222]
["bitfinex-derivatives","BTCF0:USTF0",1729152228502,0.584984,67416.0,67406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152228503,0.074192,67409.0,67408.0,0.10381222]
["bitfinex-derivatives","BTCF0:USTF0",1729152228796,0.074193,67408.0,67407.0,0.07351222]
["bitfinex-derivatives","BTCF0:USTF0",1729152229099,0.074195,67406.0,67405.0,0.07351222]
["bitfinex-derivatives","BTCF0:USTF0",1729152229289,0.074195,67406.0,67405.0,0.16396852]
["bitfinex-derivatives","BTCF0:USTF0",1729152229494,0.074195,67406.0,67405.0,0.07351222]
["bitfinex-derivatives","BTCF0:USTF0",1729152231191,0.075195,67406.0,67405.0,0.08151222]
["bitfinex-derivatives","BTCF0:USTF0",1729152231392,0.075195,67406.0,67405.0,0.09919668]
["bitfinex-derivatives","BTCF0:USTF0",1729152231593,0.076195,67406.0,67405.0,0.10819668]
["bitfinex-derivatives","BTCF0:USTF0",1729152232299,0.076195,67406.0,67405.0,0.09051222]
["bitfinex-derivatives","BTCF0:USTF0",1729152232496,0.076195,67406.0,67405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729152234300,0.226195,67406.0,67405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729152234899,0.076195,67406.0,67405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729152244514,0.076195,67406.0,67405.0,0.09051222]
["bitfinex-derivatives","BTCF0:USTF0",1729152244710,0.3608,67424.0,67405.0,0.98749697]
["bitfinex-derivatives","BTCF0:USTF0",1729152244911,0.074183,67417.0,67416.0,0.224184]
["bitfinex-derivatives","BTCF0:USTF0",1729152245116,0.07418,67421.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729152245416,0.3608,67430.0,67420.0,0.31333486]
["bitfinex-derivatives","BTCF0:USTF0",1729152245614,0.3608,67430.0,67429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152245615,0.434969,67430.0,67429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152245807,0.434969,67430.0,67429.0,0.20880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152246209,0.434969,67430.0,67429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152246911,0.3608,67430.0,67427.0,0.05880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152247114,0.074171,67428.0,67427.0,0.05880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152247616,0.3608,67428.0,67424.0,0.05880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152247814,0.3608,67428.0,67422.0,0.05880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152247815,0.074177,67423.0,67422.0,0.05880577]
["bitfinex-derivatives","BTCF0:USTF0",1729152248204,0.224175,67425.0,67416.0,0.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1729152248406,0.074183,67417.0,67416.0,0.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1729152248621,0.074184,67416.0,67415.0,0.24159923]
["bitfinex-derivatives","BTCF0:USTF0",1729152248805,0.074184,67416.0,67415.0,0.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1729152249005,0.15,67419.0,67413.0,0.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1729152249209,0.074187,67414.0,67413.0,0.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1729152249405,0.15,67419.0,67412.0,0.46585479]
["bitfinex-derivatives","BTCF0:USTF0",1729152249612,0.074188,67413.0,67412.0,0.46585479]
["bitfinex-derivatives","BTCF0:USTF0",1729152249814,0.074188,67413.0,67412.0,0.55589821]
["bitfinex-derivatives","BTCF0:USTF0",1729152250327,0.074188,67413.0,67412.0,0.573772]
["bitfinex-derivatives","BTCF0:USTF0",1729152250510,0.074188,67413.0,67412.0,0.50021721]
["bitfinex-derivatives","BTCF0:USTF0",1729152250705,0.074188,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152251106,0.077188,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152251811,0.078188,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152254416,0.078188,67413.0,67412.0,0.21360621]
["bitfinex-derivatives","BTCF0:USTF0",1729152254720,0.078188,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152255221,0.004,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152256625,0.004,67413.0,67412.0,0.21360621]
["bitfinex-derivatives","BTCF0:USTF0",1729152256817,0.004,67413.0,67412.0,0.57440621]
["bitfinex-derivatives","BTCF0:USTF0",1729152260222,0.004,67413.0,67412.0,0.57413106]
["bitfinex-derivatives","BTCF0:USTF0",1729152263632,0.078188,67413.0,67412.0,0.57413106]
["bitfinex-derivatives","BTCF0:USTF0",1729152264431,0.004,67413.0,67412.0,0.57413106]
["bitfinex-derivatives","BTCF0:USTF0",1729152268534,0.078188,67413.0,67412.0,0.57413106]
["bitfinex-derivatives","BTCF0:USTF0",1729152269538,0.078188,67413.0,67412.0,0.57432184]
["bitfinex-derivatives","BTCF0:USTF0",1729152269836,0.228188,67413.0,67412.0,0.46863284]
["bitfinex-derivatives","BTCF0:USTF0",1729152270032,0.154,67413.0,67411.0,0.0735135]
["bitfinex-derivatives","BTCF0:USTF0",1729152270233,0.154,67413.0,67401.0,0.07642514]
["bitfinex-derivatives","BTCF0:USTF0",1729152270234,0.167889,67412.0,67410.0,0.0735135]
["bitfinex-derivatives","BTCF0:USTF0",1729152270543,0.15,67411.0,67408.0,0.0735135]
["bitfinex-derivatives","BTCF0:USTF0",1729152270735,0.224192,67409.0,67408.0,0.0735135]
["bitfinex-derivatives","BTCF0:USTF0",1729152271130,0.224192,67409.0,67407.0,0.0735135]
["bitfinex-derivatives","BTCF0:USTF0",1729152271426,0.15,67409.0,67401.0,0.09048833]
["bitfinex-derivatives","BTCF0:USTF0",1729152271741,0.074194,67407.0,67406.0,0.07353875]
["bitfinex-derivatives","BTCF0:USTF0",1729152272134,0.074195,67406.0,67405.0,0.07353875]
["bitfinex-derivatives","BTCF0:USTF0",1729152272336,0.074195,67406.0,67405.0,0.16415562]
["bitfinex-derivatives","BTCF0:USTF0",1729152272534,0.074195,67406.0,67405.0,0.16416529]
["bitfinex-derivatives","BTCF0:USTF0",1729152272733,0.15,67406.0,67404.0,0.07354842]
["bitfinex-derivatives","BTCF0:USTF0",1729152272934,0.224197,67405.0,67404.0,0.07354842]
["bitfinex-derivatives","BTCF0:USTF0",1729152273132,0.074198,67404.0,67403.0,0.07354842]
["bitfinex-derivatives","BTCF0:USTF0",1729152273342,0.074198,67404.0,67403.0,0.16416731]
["bitfinex-derivatives","BTCF0:USTF0",1729152273738,0.074198,67404.0,67403.0,0.1641647]
["bitfinex-derivatives","BTCF0:USTF0",1729152274242,0.074198,67404.0,67403.0,0.07354842]
["bitfinex-derivatives","BTCF0:USTF0",1729152274632,0.076198,67404.0,67403.0,0.10154842]
["bitfinex-derivatives","BTCF0:USTF0",1729152275228,0.076198,67404.0,67403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729152283851,0.076198,67404.0,67403.0,0.08678328]
["bitfinex-derivatives","BTCF0:USTF0",1729152290048,0.882078,67404.0,67403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729152290253,0.074205,67397.0,67396.0,0.05879782]
["bitfinex-derivatives","BTCF0:USTF0",1729152290546,0.3608,67397.0,67389.0,0.00736834]
["bitfinex-derivatives","BTCF0:USTF0",1729152290746,0.3608,67397.0,67382.0,0.36302597]
["bitfinex-derivatives","BTCF0:USTF0",1729152290747,0.074216,67387.0,67386.0,0.07354842]
["bitfinex-derivatives","BTCF0:USTF0",1729152290951,0.074216,67387.0,67386.0,0.17211637]
["bitfinex-derivatives","BTCF0:USTF0",1729152291148,0.074216,67387.0,67386.0,0.08101403]
["bitfinex-derivatives","BTCF0:USTF0",1729152291448,0.074216,67387.0,67386.0,0.00746561]
["bitfinex-derivatives","BTCF0:USTF0",1729152291652,0.07421,67393.0,67385.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1729152291858,0.074217,67386.0,67385.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1729152292153,0.074217,67386.0,67385.0,0.08178237]
["bitfinex-derivatives","BTCF0:USTF0",1729152292355,0.074217,67386.0,67385.0,0.24590577]
["bitfinex-derivatives","BTCF0:USTF0",1729152293047,0.074217,67386.0,67385.0,0.15527203]
["bitfinex-derivatives","BTCF0:USTF0",1729152293744,0.076217,67386.0,67385.0,0.24892469]
["bitfinex-derivatives","BTCF0:USTF0",1729152294051,0.076217,67386.0,67385.0,0.44558237]
["bitfinex-derivatives","BTCF0:USTF0",1729152294351,0.076217,67386.0,67385.0,0.51907203]
["bitfinex-derivatives","BTCF0:USTF0",1729152294553,0.076217,67386.0,67385.0,0.44558237]
["bitfinex-derivatives","BTCF0:USTF0",1729152294746,0.076217,67386.0,67385.0,0.51907203]
["bitfinex-derivatives","BTCF0:USTF0",1729152295148,0.076217,67386.0,67385.0,0.60972828]
["bitfinex-derivatives","BTCF0:USTF0",1729152296051,0.076217,67386.0,67385.0,0.60976007]
["bitfinex-derivatives","BTCF0:USTF0",1729152296252,0.076217,67386.0,67385.0,0.68627041]
["bitfinex-derivatives","BTCF0:USTF0",1729152297139,0.002,67386.0,67385.0,0.68627041]
["bitfinex-derivatives","BTCF0:USTF0",1729152297346,0.074214,67391.0,67390.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729152297648,0.074214,67391.0,67390.0,0.38814011]
["bitfinex-derivatives","BTCF0:USTF0",1729152297856,0.074214,67391.0,67390.0,0.31392811]
["bitfinex-derivatives","BTCF0:USTF0",1729152298154,0.074214,67391.0,67386.0,0.07349796]
["bitfinex-derivatives","BTCF0:USTF0",1729152298155,0.074216,67387.0,67386.0,0.07349796]
["bitfinex-derivatives","BTCF0:USTF0",1729152298349,0.15,67387.0,67385.0,0.43729796]
["bitfinex-derivatives","BTCF0:USTF0",1729152298551,0.074217,67386.0,67385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729152298752,0.074217,67386.0,67385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729152299148,0.074217,67386.0,67385.0,0.43629796]
["bitfinex-derivatives","BTCF0:USTF0",1729152299648,0.074217,67386.0,67385.0,0.43429796]
["bitfinex-derivatives","BTCF0:USTF0",1729152299861,0.075217,67386.0,67385.0,0.43729796]
["bitfinex-derivatives","BTCF0:USTF0",1729152300164,0.075217,67386.0,67385.0,0.52815777]
["bitfinex-derivatives","BTCF0:USTF0",1729152300453,0.076217,67386.0,67385.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729152301252,0.076217,67386.0,67385.0,0.07949796]
["bitfinex-derivatives","BTCF0:USTF0",1729152301446,0.076217,67386.0,67385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729152302961,0.075217,67386.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729152303643,0.074217,67386.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729152305257,0.074217,67386.0,67385.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729152307960,0.074217,67386.0,67385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729152309860,0.074217,67386.0,67385.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729152312361,0.074217,67386.0,67385.0,0.22849796]
["bitfinex-derivatives","BTCF0:USTF0",1729152313355,0.074217,67386.0,67385.0,0.31943911]
["bitfinex-derivatives","BTCF0:USTF0",1729152315267,0.074217,67386.0,67385.0,0.24594115]
["bitfinex-derivatives","BTCF0:USTF0",1729152317667,0.074217,67386.0,67385.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1729152318759,0.074217,67386.0,67385.0,0.17016015]
["bitfinex-derivatives","BTCF0:USTF0",1729152319269,0.074217,67386.0,67385.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1729152323968,0.074217,67386.0,67385.0,0.09611371]
["bitfinex-derivatives","BTCF0:USTF0",1729152329067,0.074217,67386.0,67385.0,0.1843769]
["bitfinex-derivatives","BTCF0:USTF0",1729152329275,0.074217,67386.0,67385.0,0.09611371]
["bitfinex-derivatives","BTCF0:USTF0",1729152330167,0.074217,67386.0,67385.0,0.1843769]
["bitfinex-derivatives","BTCF0:USTF0",1729152330364,0.074217,67386.0,67385.0,0.09611371]
["bitfinex-derivatives","BTCF0:USTF0",1729152331970,0.074217,67386.0,67385.0,0.18452441]
["bitfinex-derivatives","BTCF0:USTF0",1729152332371,0.074217,67386.0,67385.0,0.09611371]
["bitfinex-derivatives","BTCF0:USTF0",1729152332771,0.074217,67386.0,67385.0,0.17033271]
["bitfinex-derivatives","BTCF0:USTF0",1729152335777,0.074217,67386.0,67385.0,0.53113271]
["bitfinex-derivatives","BTCF0:USTF0",1729152338981,0.074217,67386.0,67385.0,0.17033271]
["bitfinex-derivatives","BTCF0:USTF0",1729152339177,0.074217,67386.0,67385.0,0.63988457]
["bitfinex-derivatives","BTCF0:USTF0",1729152340786,0.074217,67386.0,67385.0,0.53120014]
["bitfinex-derivatives","BTCF0:USTF0",1729152341070,0.074217,67386.0,67385.0,0.63120014]
["bitfinex-derivatives","BTCF0:USTF0",1729152341680,0.3608,67397.0,67385.0,0.63120014]
["bitfinex-derivatives","BTCF0:USTF0",1729152341876,0.074208,67395.0,67394.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729152342085,0.074208,67395.0,67394.0,0.35392364]
["bitfinex-derivatives","BTCF0:USTF0",1729152342583,0.174208,67395.0,67394.0,0.17971564]
["bitfinex-derivatives","BTCF0:USTF0",1729152342882,0.174208,67395.0,67394.0,0.09118114]
["bitfinex-derivatives","BTCF0:USTF0",1729152344580,0.179208,67395.0,67394.0,0.09118114]
["bitfinex-derivatives","BTCF0:USTF0",1729152345689,0.186208,67395.0,67394.0,0.09118114]
["bitfinex-derivatives","BTCF0:USTF0",1729152347678,0.186208,67395.0,67394.0,0.0908133]
["bitfinex-derivatives","BTCF0:USTF0",1729152347875,0.086208,67395.0,67394.0,0.2650223]
["bitfinex-derivatives","BTCF0:USTF0",1729152348082,0.086208,67395.0,67394.0,0.3650223]
["bitfinex-derivatives","BTCF0:USTF0",1729152348786,0.086208,67395.0,67394.0,0.3535568]
["bitfinex-derivatives","BTCF0:USTF0",1729152349291,0.0332,67408.0,67394.0,0.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1729152349482,0.3608,67410.0,67404.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729152349483,0.074197,67405.0,67404.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729152349675,0.074197,67405.0,67404.0,0.26448841]
["bitfinex-derivatives","BTCF0:USTF0",1729152351082,0.41576,67409.0,67404.0,0.19029141]
["bitfinex-derivatives","BTCF0:USTF0",1729152351283,0.074193,67408.0,67407.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729152351684,0.074193,67408.0,67407.0,0.14774203]
["bitfinex-derivatives","BTCF0:USTF0",1729152352001,0.074193,67408.0,67407.0,0.29774203]
["bitfinex-derivatives","BTCF0:USTF0",1729152352190,0.074193,67408.0,67407.0,0.38766921]
["bitfinex-derivatives","BTCF0:USTF0",1729152352382,0.074193,67408.0,67407.0,0.224193]
["bitfinex-derivatives","BTCF0:USTF0",1729152353495,0.086193,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152353985,0.086193,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152353986,0.100193,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152359993,0.250193,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152361203,0.250193,67408.0,67407.0,0.06074452]
["bitfinex-derivatives","BTCF0:USTF0",1729152361392,0.250193,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152363500,0.250193,67408.0,67407.0,0.06074452]
["bitfinex-derivatives","BTCF0:USTF0",1729152364507,0.100193,67408.0,67407.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1729152364798,0.130893,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152364999,0.163293,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152365406,1.143293,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152366101,1.588333,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152366306,0.074199,67403.0,67402.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1729152366498,0.434999,67403.0,67402.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1729152366693,0.0742,67402.0,67401.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1729152366900,0.2242,67402.0,67401.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1729152367606,0.074202,67400.0,67397.0,0.04410025]
["bitfinex-derivatives","BTCF0:USTF0",1729152367902,0.074202,67400.0,67393.0,0.06097013]
["bitfinex-derivatives","BTCF0:USTF0",1729152367903,0.15,67398.0,67396.0,0.04410025]
["bitfinex-derivatives","BTCF0:USTF0",1729152368095,0.074202,67400.0,67390.0,0.05874452]
["bitfinex-derivatives","BTCF0:USTF0",1729152368096,0.074212,67391.0,67390.0,0.05874452]
["bitfinex-derivatives","BTCF0:USTF0",1729152368293,0.074216,67387.0,67386.0,0.05874452]
["bitfinex-derivatives","BTCF0:USTF0",1729152368504,0.3608,67391.0,67384.0,0.01787681]
["bitfinex-derivatives","BTCF0:USTF0",1729152368505,0.224219,67385.0,67384.0,0.01787681]
["bitfinex-derivatives","BTCF0:USTF0",1729152368696,0.074223,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729152368892,0.074224,67380.0,67379.0,0.07354903]
["bitfinex-derivatives","BTCF0:USTF0",1729152369110,0.074224,67380.0,67379.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1729152369300,0.074224,67380.0,67379.0,0.09112185]
["bitfinex-derivatives","BTCF0:USTF0",1729152369701,0.074224,67380.0,67379.0,0.01757282]
["bitfinex-derivatives","BTCF0:USTF0",1729152369901,0.074224,67380.0,67379.0,0.16398788]
["bitfinex-derivatives","BTCF0:USTF0",1729152370400,0.074225,67379.0,67378.0,0.07354903]
["bitfinex-derivatives","BTCF0:USTF0",1729152370608,0.074225,67379.0,67378.0,0.16392523]
["bitfinex-derivatives","BTCF0:USTF0",1729152370997,0.074225,67379.0,67378.0,0.0903762]
["bitfinex-derivatives","BTCF0:USTF0",1729152371200,0.074225,67379.0,67378.0,0.16388167]
["bitfinex-derivatives","BTCF0:USTF0",1729152371705,0.074225,67379.0,67378.0,0.16385118]
["bitfinex-derivatives","BTCF0:USTF0",1729152372108,0.074225,67379.0,67378.0,0.16384123]
["bitfinex-derivatives","BTCF0:USTF0",1729152372309,0.075225,67379.0,67378.0,0.08049552]
["bitfinex-derivatives","BTCF0:USTF0",1729152372512,0.075225,67379.0,67378.0,0.1707935]
["bitfinex-derivatives","BTCF0:USTF0",1729152373109,0.075225,67379.0,67378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152373316,0.076225,67379.0,67378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729152375007,0.521465,67379.0,67378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729152375900,0.520465,67379.0,67378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729152376100,0.520465,67379.0,67378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729152376305,0.075225,67379.0,67378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729152377103,0.074225,67379.0,67378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152377310,0.074225,67379.0,67378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152378609,0.074225,67379.0,67378.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729152379610,0.08034022,67379.0,67378.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729152379810,0.08034022,67379.0,67378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152381509,0.23034022,67379.0,67378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152390118,0.23034022,67379.0,67366.0,0.0177134]
["bitfinex-derivatives","BTCF0:USTF0",1729152390420,0.23034022,67379.0,67365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729152390421,0.074239,67366.0,67365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729152391428,0.08035422,67366.0,67365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729152391619,0.08135422,67366.0,67365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729152392515,0.08035422,67366.0,67362.0,0.00222673]
["bitfinex-derivatives","BTCF0:USTF0",1729152392827,0.224243,67363.0,67362.0,0.00222673]
["bitfinex-derivatives","BTCF0:USTF0",1729152393520,0.23035822,67363.0,67362.0,0.00222673]
["bitfinex-derivatives","BTCF0:USTF0",1729152394018,0.23535822,67363.0,67362.0,0.00322673]
["bitfinex-derivatives","BTCF0:USTF0",1729152394823,0.23935822,67363.0,67362.0,0.00322673]
["bitfinex-derivatives","BTCF0:USTF0",1729152395934,0.23935822,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152396520,0.25714961,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152407442,0.08935822,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152407624,0.08935822,67363.0,67362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729152407830,0.08935822,67363.0,67362.0,0.15319837]
["bitfinex-derivatives","BTCF0:USTF0",1729152408835,0.08935822,67363.0,67362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729152409429,0.08935822,67363.0,67362.0,0.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1729152409824,0.01511522,67363.0,67362.0,0.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1729152410028,0.01511522,67363.0,67362.0,0.20353591]
["bitfinex-derivatives","BTCF0:USTF0",1729152410226,0.08935822,67363.0,67362.0,0.20353591]
["bitfinex-derivatives","BTCF0:USTF0",1729152410838,0.08935822,67363.0,67362.0,0.27777991]
["bitfinex-derivatives","BTCF0:USTF0",1729152411333,0.08935822,67363.0,67362.0,0.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1729152411539,0.08935822,67363.0,67362.0,0.27771887]
["bitfinex-derivatives","BTCF0:USTF0",1729152413944,0.08935822,67363.0,67362.0,0.63851887]
["bitfinex-derivatives","BTCF0:USTF0",1729152416138,0.08935822,67363.0,67362.0,0.56427487]
["bitfinex-derivatives","BTCF0:USTF0",1729152420048,0.08935822,67363.0,67362.0,0.51503664]
["bitfinex-derivatives","BTCF0:USTF0",1729152420248,0.08935822,67363.0,67362.0,0.09203664]
["bitfinex-derivatives","BTCF0:USTF0",1729152420447,0.08935822,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152420644,0.08935822,67363.0,67362.0,0.06000611]
["bitfinex-derivatives","BTCF0:USTF0",1729152421040,1.06935822,67363.0,67362.0,0.06000611]
["bitfinex-derivatives","BTCF0:USTF0",1729152421244,0.08935822,67363.0,67362.0,0.06000611]
["bitfinex-derivatives","BTCF0:USTF0",1729152424851,0.08935822,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152425152,0.08935822,67363.0,67362.0,0.06000611]
["bitfinex-derivatives","BTCF0:USTF0",1729152425349,0.08935822,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152427147,0.08935822,67363.0,67358.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729152427148,0.074247,67359.0,67358.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729152427355,0.074259,67348.0,67347.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152427648,0.074259,67348.0,67344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729152427649,0.074262,67346.0,67345.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152427843,0.074263,67345.0,67344.0,0.10633845]
["bitfinex-derivatives","BTCF0:USTF0",1729152428155,0.074264,67344.0,67343.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1729152428647,0.07427,67338.0,67337.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152428853,0.22427,67338.0,67337.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152429058,0.22427,67338.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152429059,0.074271,67337.0,67336.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152429244,0.074273,67336.0,67335.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152429551,0.224273,67336.0,67335.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152429750,0.23038822,67336.0,67335.0,0.07373845]
["bitfinex-derivatives","BTCF0:USTF0",1729152430253,0.074274,67335.0,67334.0,0.45223892]
["bitfinex-derivatives","BTCF0:USTF0",1729152430854,0.08038922,67335.0,67334.0,0.45223892]
["bitfinex-derivatives","BTCF0:USTF0",1729152431151,0.08038922,67335.0,67334.0,0.37850047]
["bitfinex-derivatives","BTCF0:USTF0",1729152431851,0.08138922,67335.0,67334.0,0.38050047]
["bitfinex-derivatives","BTCF0:USTF0",1729152432453,0.08138922,67335.0,67334.0,0.38150047]
["bitfinex-derivatives","BTCF0:USTF0",1729152432454,0.08238922,67335.0,67334.0,0.38150047]
["bitfinex-derivatives","BTCF0:USTF0",1729152433054,0.08238922,67335.0,67334.0,0.02070047]
["bitfinex-derivatives","BTCF0:USTF0",1729152436348,0.59318922,67335.0,67334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152439150,0.59518922,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152440160,0.59818922,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152440353,0.074277,67332.0,67331.0,0.01797216]
["bitfinex-derivatives","BTCF0:USTF0",1729152440552,0.59718922,67335.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152440553,0.59918922,67335.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152440759,0.074279,67330.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152441764,0.08039422,67330.0,67329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729152441963,0.08039422,67330.0,67329.0,0.16816313]
["bitfinex-derivatives","BTCF0:USTF0",1729152443363,0.08139422,67330.0,67329.0,0.16816313]
["bitfinex-derivatives","BTCF0:USTF0",1729152443867,0.08139422,67330.0,67329.0,0.16916313]
["bitfinex-derivatives","BTCF0:USTF0",1729152449870,0.08139422,67330.0,67329.0,0.01916313]
["bitfinex-derivatives","BTCF0:USTF0",1729152450765,0.08139422,67330.0,67329.0,0.09344313]
["bitfinex-derivatives","BTCF0:USTF0",1729152450963,0.08139422,67330.0,67329.0,0.19344313]
["bitfinex-derivatives","BTCF0:USTF0",1729152451270,0.08139422,67330.0,67329.0,0.09344313]
["bitfinex-derivatives","BTCF0:USTF0",1729152454168,0.08139422,67330.0,67329.0,0.16718158]
["bitfinex-derivatives","BTCF0:USTF0",1729152455072,0.08139422,67330.0,67329.0,0.11150191]
["bitfinex-derivatives","BTCF0:USTF0",1729152458070,0.08139422,67330.0,67329.0,0.19985799]
["bitfinex-derivatives","BTCF0:USTF0",1729152458678,0.08139422,67330.0,67329.0,0.27413799]
["bitfinex-derivatives","BTCF0:USTF0",1729152459083,0.08139422,67330.0,67329.0,0.18578191]
["bitfinex-derivatives","BTCF0:USTF0",1729152459675,0.08139422,67330.0,67329.0,0.29594931]
["bitfinex-derivatives","BTCF0:USTF0",1729152460681,0.08139422,67330.0,67329.0,0.18582895]
["bitfinex-derivatives","BTCF0:USTF0",1729152461281,0.08139422,67330.0,67329.0,0.19282895]
["bitfinex-derivatives","BTCF0:USTF0",1729152462674,0.00711522,67330.0,67329.0,0.29282895]
["bitfinex-derivatives","BTCF0:USTF0",1729152462876,0.00711522,67330.0,67329.0,0.22352895]
["bitfinex-derivatives","BTCF0:USTF0",1729152463879,0.08139422,67330.0,67329.0,0.22352895]
["bitfinex-derivatives","BTCF0:USTF0",1729152464485,0.08139422,67330.0,67329.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1729152464884,0.08139422,67330.0,67329.0,0.22352895]
["bitfinex-derivatives","BTCF0:USTF0",1729152465186,0.08139422,67330.0,67329.0,0.33362848]
["bitfinex-derivatives","BTCF0:USTF0",1729152465978,0.08139422,67330.0,67329.0,0.33356825]
["bitfinex-derivatives","BTCF0:USTF0",1729152468079,0.08139422,67330.0,67329.0,0.22349197]
["bitfinex-derivatives","BTCF0:USTF0",1729152468788,0.08139422,67330.0,67329.0,0.19279197]
["bitfinex-derivatives","BTCF0:USTF0",1729152469486,0.08139422,67330.0,67329.0,0.29279197]
["bitfinex-derivatives","BTCF0:USTF0",1729152469877,0.08139422,67330.0,67329.0,0.22854795]
["bitfinex-derivatives","BTCF0:USTF0",1729152469878,0.54219422,67330.0,67329.0,0.22854795]
["bitfinex-derivatives","BTCF0:USTF0",1729152470078,0.54219422,67330.0,67329.0,0.18919215]
["bitfinex-derivatives","BTCF0:USTF0",1729152470389,0.54219422,67330.0,67329.0,0.10034884]
["bitfinex-derivatives","BTCF0:USTF0",1729152471776,0.18139422,67330.0,67329.0,0.10034884]
["bitfinex-derivatives","BTCF0:USTF0",1729152471982,0.54219422,67330.0,67329.0,0.10034884]
["bitfinex-derivatives","BTCF0:USTF0",1729152473284,0.64219422,67330.0,67329.0,0.10034884]
["bitfinex-derivatives","BTCF0:USTF0",1729152473683,0.65973532,67330.0,67329.0,0.17439523]
["bitfinex-derivatives","BTCF0:USTF0",1729152473883,0.65973532,67330.0,67323.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1729152474093,0.535086,67324.0,67323.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1729152474291,0.535086,67324.0,67323.0,0.09233719]
["bitfinex-derivatives","BTCF0:USTF0",1729152474485,0.074292,67318.0,67317.0,0.08885366]
["bitfinex-derivatives","BTCF0:USTF0",1729152474789,0.174292,67318.0,67317.0,0.09242938]
["bitfinex-derivatives","BTCF0:USTF0",1729152474997,0.18040722,67318.0,67317.0,0.09242938]
["bitfinex-derivatives","BTCF0:USTF0",1729152475293,0.18040722,67318.0,67317.0,0.09247634]
["bitfinex-derivatives","BTCF0:USTF0",1729152476995,0.64220722,67318.0,67317.0,0.09447634]
["bitfinex-derivatives","BTCF0:USTF0",1729152477185,0.64220722,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152477186,0.54220722,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152478287,0.55979993,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152480191,0.65979993,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152481506,0.55979993,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152481995,0.65979993,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152482501,0.65879993,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152482698,0.65879993,67318.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152483404,0.074311,67303.0,67302.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729152483608,0.074311,67303.0,67302.0,0.26706552]
["bitfinex-derivatives","BTCF0:USTF0",1729152484400,0.08042622,67303.0,67302.0,0.26706552]
["bitfinex-derivatives","BTCF0:USTF0",1729152485496,0.08142622,67303.0,67302.0,0.26806552]
["bitfinex-derivatives","BTCF0:USTF0",1729152485697,0.08242622,67303.0,67302.0,0.26806552]
["bitfinex-derivatives","BTCF0:USTF0",1729152487498,0.08242622,67303.0,67302.0,0.26800347]
["bitfinex-derivatives","BTCF0:USTF0",1729152489305,0.00811522,67303.0,67302.0,0.36800347]
["bitfinex-derivatives","BTCF0:USTF0",1729152489705,0.00811522,67303.0,67302.0,0.90261713]
["bitfinex-derivatives","BTCF0:USTF0",1729152490007,0.074302,67309.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729152490208,0.074302,67309.0,67308.0,0.174302]
["bitfinex-derivatives","BTCF0:USTF0",1729152491207,0.074302,67309.0,67308.0,0.26669011]
["bitfinex-derivatives","BTCF0:USTF0",1729152491403,0.074302,67309.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729152491609,0.074302,67309.0,67308.0,0.174302]
["bitfinex-derivatives","BTCF0:USTF0",1729152492106,0.075302,67309.0,67308.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1729152493501,0.076302,67309.0,67308.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1729152493706,0.076302,67309.0,67308.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1729152493909,0.076302,67309.0,67308.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1729152494701,0.076302,67309.0,67308.0,0.19587025]
["bitfinex-derivatives","BTCF0:USTF0",1729152497109,0.076302,67309.0,67308.0,0.28836686]
["bitfinex-derivatives","BTCF0:USTF0",1729152501708,0.076302,67309.0,67308.0,0.28850601]
["bitfinex-derivatives","BTCF0:USTF0",1729152502218,0.076302,67309.0,67308.0,0.37735967]
["bitfinex-derivatives","BTCF0:USTF0",1729152502713,0.076302,67309.0,67308.0,0.28850601]
["bitfinex-derivatives","BTCF0:USTF0",1729152503108,0.076302,67309.0,67308.0,0.3990164]
["bitfinex-derivatives","BTCF0:USTF0",1729152505013,0.075302,67309.0,67308.0,0.3970164]
["bitfinex-derivatives","BTCF0:USTF0",1729152505217,0.076302,67309.0,67308.0,0.3990164]
["bitfinex-derivatives","BTCF0:USTF0",1729152506118,0.076302,67309.0,67308.0,0.3980164]
["bitfinex-derivatives","BTCF0:USTF0",1729152507522,0.076302,67309.0,67308.0,0.3907164]
["bitfinex-derivatives","BTCF0:USTF0",1729152515024,0.076302,67309.0,67308.0,0.3237144]
["bitfinex-derivatives","BTCF0:USTF0",1729152515524,0.076302,67309.0,67308.0,0.45202872]
["bitfinex-derivatives","BTCF0:USTF0",1729152515719,0.076302,67309.0,67308.0,0.55586322]
["bitfinex-derivatives","BTCF0:USTF0",1729152515926,0.076302,67309.0,67308.0,0.32367091]
["bitfinex-derivatives","BTCF0:USTF0",1729152516712,0.076302,67309.0,67308.0,0.22367091]
["bitfinex-derivatives","BTCF0:USTF0",1729152516912,0.076302,67309.0,67308.0,0.20610266]
["bitfinex-derivatives","BTCF0:USTF0",1729152517124,0.076302,67309.0,67308.0,0.09565794]
["bitfinex-derivatives","BTCF0:USTF0",1729152519525,0.075302,67309.0,67308.0,0.09465794]
["bitfinex-derivatives","BTCF0:USTF0",1729152519726,0.074302,67309.0,67308.0,0.09497284]
["bitfinex-derivatives","BTCF0:USTF0",1729152520031,0.075302,67309.0,67308.0,0.09497284]
["bitfinex-derivatives","BTCF0:USTF0",1729152520830,0.075302,67309.0,67308.0,0.19497284]
["bitfinex-derivatives","BTCF0:USTF0",1729152522328,0.075302,67309.0,67308.0,0.19495325]
["bitfinex-derivatives","BTCF0:USTF0",1729152525926,0.075302,67309.0,67308.0,0.28401967]
["bitfinex-derivatives","BTCF0:USTF0",1729152528732,0.075302,67309.0,67308.0,0.19495325]
["bitfinex-derivatives","BTCF0:USTF0",1729152529936,0.075302,67309.0,67308.0,0.19500274]
["bitfinex-derivatives","BTCF0:USTF0",1729152530627,0.075302,67309.0,67308.0,0.28406931]
["bitfinex-derivatives","BTCF0:USTF0",1729152532432,0.075302,67309.0,67308.0,0.19500274]
["bitfinex-derivatives","BTCF0:USTF0",1729152534724,0.075302,67309.0,67308.0,0.19500239]
["bitfinex-derivatives","BTCF0:USTF0",1729152537736,0.075302,67309.0,67308.0,0.09500239]
["bitfinex-derivatives","BTCF0:USTF0",1729152539437,0.075302,67309.0,67308.0,0.09503985]
["bitfinex-derivatives","BTCF0:USTF0",1729152540943,0.075302,67309.0,67308.0,0.18411646]
["bitfinex-derivatives","BTCF0:USTF0",1729152541140,0.075302,67309.0,67308.0,0.09503985]
["bitfinex-derivatives","BTCF0:USTF0",1729152542839,0.3608,67320.0,67308.0,0.75151903]
["bitfinex-derivatives","BTCF0:USTF0",1729152543136,0.07429,67320.0,67319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152543336,0.07429,67320.0,67319.0,0.18209949]
["bitfinex-derivatives","BTCF0:USTF0",1729152543642,0.07429,67320.0,67319.0,0.28209949]
["bitfinex-derivatives","BTCF0:USTF0",1729152543832,0.17429,67320.0,67319.0,0.09303985]
["bitfinex-derivatives","BTCF0:USTF0",1729152544137,0.17429,67320.0,67319.0,0.16722579]
["bitfinex-derivatives","BTCF0:USTF0",1729152544345,0.074291,67319.0,67318.0,0.07418594]
["bitfinex-derivatives","BTCF0:USTF0",1729152546338,0.18129,67320.0,67318.0,0.07418178]
["bitfinex-derivatives","BTCF0:USTF0",1729152546530,0.18229,67320.0,67317.0,0.07418178]
["bitfinex-derivatives","BTCF0:USTF0",1729152546733,0.074292,67318.0,67317.0,0.07418178]
["bitfinex-derivatives","BTCF0:USTF0",1729152547034,0.074292,67318.0,67317.0,0.16694668]
["bitfinex-derivatives","BTCF0:USTF0",1729152547454,0.074292,67318.0,67317.0,0.0927649]
["bitfinex-derivatives","BTCF0:USTF0",1729152548433,0.079292,67318.0,67317.0,0.0927649]
["bitfinex-derivatives","BTCF0:USTF0",1729152549336,0.085292,67318.0,67317.0,0.0927649]
["bitfinex-derivatives","BTCF0:USTF0",1729152549542,0.085292,67318.0,67317.0,0.16688708]
["bitfinex-derivatives","BTCF0:USTF0",1729152549946,0.085292,67318.0,67317.0,0.26688708]
["bitfinex-derivatives","BTCF0:USTF0",1729152551234,0.085292,67318.0,67317.0,0.17412218]
["bitfinex-derivatives","BTCF0:USTF0",1729152552244,0.446092,67318.0,67317.0,0.17412218]
["bitfinex-derivatives","BTCF0:USTF0",1729152552441,0.546092,67318.0,67317.0,0.07412218]
["bitfinex-derivatives","BTCF0:USTF0",1729152552639,0.074295,67316.0,67315.0,0.07412218]
["bitfinex-derivatives","BTCF0:USTF0",1729152552938,0.074295,67316.0,67315.0,0.16677412]
["bitfinex-derivatives","BTCF0:USTF0",1729152553138,0.074295,67316.0,67315.0,0.09265194]
["bitfinex-derivatives","BTCF0:USTF0",1729152553341,0.074295,67316.0,67315.0,0.16673635]
["bitfinex-derivatives","BTCF0:USTF0",1729152553942,0.074295,67316.0,67315.0,0.09265194]
["bitfinex-derivatives","BTCF0:USTF0",1729152553943,0.439095,67316.0,67315.0,0.09265194]
["bitfinex-derivatives","BTCF0:USTF0",1729152554143,0.0743,67311.0,67308.0,0.07410214]
["bitfinex-derivatives","BTCF0:USTF0",1729152554450,0.3608,67309.0,67305.0,0.07410214]
["bitfinex-derivatives","BTCF0:USTF0",1729152554644,0.074307,67305.0,67304.0,0.07410214]
["bitfinex-derivatives","BTCF0:USTF0",1729152554951,0.174307,67305.0,67304.0,0.1673314]
["bitfinex-derivatives","BTCF0:USTF0",1729152555136,0.174307,67305.0,67304.0,0.09322926]
["bitfinex-derivatives","BTCF0:USTF0",1729152555337,0.174307,67305.0,67304.0,0.16736046]
["bitfinex-derivatives","BTCF0:USTF0",1729152556234,0.174307,67305.0,67304.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1729152556640,0.174307,67305.0,67304.0,0.0751312]
["bitfinex-derivatives","BTCF0:USTF0",1729152557041,0.535107,67305.0,67304.0,0.0751312]
["bitfinex-derivatives","BTCF0:USTF0",1729152557241,0.535107,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152557445,0.536107,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152558256,0.436107,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152559346,0.536107,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152561249,0.536107,67305.0,67304.0,0.0771312]
["bitfinex-derivatives","BTCF0:USTF0",1729152561451,0.536107,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152561845,0.175307,67305.0,67304.0,0.0771312]
["bitfinex-derivatives","BTCF0:USTF0",1729152562051,0.536107,67305.0,67304.0,0.0771312]
["bitfinex-derivatives","BTCF0:USTF0",1729152562355,0.536107,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152563041,0.566207,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152567856,0.666207,67305.0,67304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729152568353,0.696507,67305.0,67304.0,0.06226695]
["bitfinex-derivatives","BTCF0:USTF0",1729152568558,0.074308,67304.0,67303.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729152568762,0.074308,67304.0,67287.0,0.03512918]
["bitfinex-derivatives","BTCF0:USTF0",1729152568763,0.206708,67304.0,67296.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1729152569061,0.206708,67304.0,67294.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1729152569062,0.074318,67295.0,67294.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1729152569249,0.074319,67294.0,67293.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1729152569450,0.074319,67294.0,67293.0,0.19266367]
["bitfinex-derivatives","BTCF0:USTF0",1729152569860,0.074319,67294.0,67293.0,0.22266367]
["bitfinex-derivatives","BTCF0:USTF0",1729152573554,0.074319,67294.0,67293.0,0.29698367]
["bitfinex-derivatives","BTCF0:USTF0",1729152575253,0.074319,67294.0,67293.0,0.29690084]
["bitfinex-derivatives","BTCF0:USTF0",1729152577362,0.074319,67294.0,67293.0,0.22258084]
["bitfinex-derivatives","BTCF0:USTF0",1729152582158,0.074319,67294.0,67293.0,0.31164048]
["bitfinex-derivatives","BTCF0:USTF0",1729152582570,0.074319,67294.0,67293.0,0.22258084]
["bitfinex-derivatives","BTCF0:USTF0",1729152583270,0.074319,67294.0,67293.0,0.28164048]
["bitfinex-derivatives","BTCF0:USTF0",1729152583965,0.074319,67294.0,67293.0,0.19258084]
["bitfinex-derivatives","BTCF0:USTF0",1729152584765,0.074319,67294.0,67293.0,0.19272317]
["bitfinex-derivatives","BTCF0:USTF0",1729152587770,0.174319,67294.0,67293.0,0.09272317]
["bitfinex-derivatives","BTCF0:USTF0",1729152589665,0.074319,67294.0,67293.0,0.09272317]
["bitfinex-derivatives","BTCF0:USTF0",1729152590068,0.074319,67294.0,67293.0,0.20322796]
["bitfinex-derivatives","BTCF0:USTF0",1729152590374,0.074319,67294.0,67293.0,0.27754796]
["bitfinex-derivatives","BTCF0:USTF0",1729152590562,0.074319,67294.0,67293.0,0.16704317]
["bitfinex-derivatives","BTCF0:USTF0",1729152590762,0.074319,67294.0,67293.0,0.27741477]
["bitfinex-derivatives","BTCF0:USTF0",1729152594072,0.074319,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729152594274,0.074319,67294.0,67293.0,0.27726898]
["bitfinex-derivatives","BTCF0:USTF0",1729152594971,0.0604,67305.0,67293.0,0.20294898]
["bitfinex-derivatives","BTCF0:USTF0",1729152595172,0.074308,67304.0,67303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152595371,0.074308,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152595576,0.09228781,67304.0,67303.0,0.28165517]
["bitfinex-derivatives","BTCF0:USTF0",1729152595766,0.09228781,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152595973,0.074308,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152596168,0.084308,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152597075,0.074308,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152597274,0.093308,67304.0,67303.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152597576,0.093308,67304.0,67303.0,0.09258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152598379,0.11118811,67304.0,67303.0,0.09258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152598783,0.093308,67304.0,67303.0,0.09258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152602182,0.019,67304.0,67303.0,0.26689683]
["bitfinex-derivatives","BTCF0:USTF0",1729152602370,0.074302,67310.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729152602569,0.074301,67310.0,67309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152602773,0.074301,67310.0,67309.0,0.19258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152602974,0.074301,67310.0,67309.0,0.09258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152603178,0.174301,67310.0,67309.0,0.09258783]
["bitfinex-derivatives","BTCF0:USTF0",1729152603471,0.074302,67309.0,67308.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152603681,0.074303,67308.0,67307.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152603875,0.074305,67307.0,67306.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152604082,0.174305,67307.0,67306.0,0.16636228]
["bitfinex-derivatives","BTCF0:USTF0",1729152604284,0.274305,67307.0,67306.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152604476,0.274305,67307.0,67302.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152604675,0.1,67303.0,67301.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152604981,0.074311,67301.0,67300.0,0.07411611]
["bitfinex-derivatives","BTCF0:USTF0",1729152605178,0.174311,67301.0,67300.0,0.16658229]
["bitfinex-derivatives","BTCF0:USTF0",1729152605374,0.074312,67300.0,67296.0,0.08894932]
["bitfinex-derivatives","BTCF0:USTF0",1729152605577,0.074314,67298.0,67297.0,0.09253097]
["bitfinex-derivatives","BTCF0:USTF0",1729152605881,0.174314,67298.0,67297.0,0.09253097]
["bitfinex-derivatives","BTCF0:USTF0",1729152606489,0.174314,67298.0,67297.0,0.07413413]
["bitfinex-derivatives","BTCF0:USTF0",1729152606786,0.074316,67297.0,67296.0,0.07413413]
["bitfinex-derivatives","BTCF0:USTF0",1729152606985,0.174316,67297.0,67296.0,0.16685287]
["bitfinex-derivatives","BTCF0:USTF0",1729152607288,0.174316,67297.0,67296.0,0.16685143]
["bitfinex-derivatives","BTCF0:USTF0",1729152607480,0.174316,67297.0,67296.0,0.09271874]
["bitfinex-derivatives","BTCF0:USTF0",1729152608182,0.174316,67297.0,67296.0,0.1668402]
["bitfinex-derivatives","BTCF0:USTF0",1729152608383,0.074317,67296.0,67293.0,0.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1729152608686,0.07432,67293.0,67289.0,0.08894932]
["bitfinex-derivatives","BTCF0:USTF0",1729152608888,0.07432,67293.0,67292.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152609084,0.07432,67293.0,67292.0,0.16701711]
["bitfinex-derivatives","BTCF0:USTF0",1729152609286,0.07432,67293.0,67292.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152609488,0.074321,67292.0,67291.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152609782,0.174321,67292.0,67291.0,0.16705533]
["bitfinex-derivatives","BTCF0:USTF0",1729152610179,0.174321,67292.0,67291.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152610589,0.174321,67292.0,67290.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152610590,0.074322,67291.0,67290.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152610784,0.074323,67290.0,67289.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152611088,0.074323,67290.0,67288.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152611089,0.1,67290.0,67288.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152611282,0.1,67290.0,67287.0,0.0763619]
["bitfinex-derivatives","BTCF0:USTF0",1729152611283,0.074326,67288.0,67287.0,0.0763619]
["bitfinex-derivatives","BTCF0:USTF0",1729152611588,0.074326,67288.0,67287.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1729152612776,0.075326,67288.0,67287.0,0.01022918]
["bitfinex-derivatives","BTCF0:USTF0",1729152613285,0.076326,67288.0,67287.0,0.01922918]
["bitfinex-derivatives","BTCF0:USTF0",1729152614779,0.076326,67288.0,67287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729152615275,0.09393359,67288.0,67287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729152617787,0.074338,67277.0,67276.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152617990,0.07434,67275.0,67274.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152618888,0.07434,67275.0,67274.0,0.16744453]
["bitfinex-derivatives","BTCF0:USTF0",1729152619087,0.17434,67275.0,67274.0,0.16744453]
["bitfinex-derivatives","BTCF0:USTF0",1729152619286,0.17434,67275.0,67274.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152619486,0.17434,67275.0,67273.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729152619487,0.074341,67274.0,67273.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729152621289,0.075341,67274.0,67273.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729152621786,0.001,67274.0,67264.0,0.43493272]
["bitfinex-derivatives","BTCF0:USTF0",1729152621999,0.074351,67265.0,67264.0,0.43493272]
["bitfinex-derivatives","BTCF0:USTF0",1729152622490,0.074351,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152623381,0.074351,67265.0,67264.0,0.37888411]
["bitfinex-derivatives","BTCF0:USTF0",1729152623582,0.074351,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152623583,0.175351,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152623781,0.175351,67265.0,67258.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152623982,0.174358,67259.0,67258.0,0.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1729152624193,0.074358,67259.0,67258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729152625696,0.07436,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152627381,0.07536,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152627999,0.07636,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152629502,0.074361,67256.0,67255.0,0.11803514]
["bitfinex-derivatives","BTCF0:USTF0",1729152629686,0.074361,67256.0,67255.0,0.47883514]
["bitfinex-derivatives","BTCF0:USTF0",1729152630488,0.074361,67256.0,67255.0,0.53793306]
["bitfinex-derivatives","BTCF0:USTF0",1729152631096,0.075361,67256.0,67255.0,0.53793306]
["bitfinex-derivatives","BTCF0:USTF0",1729152631399,0.075361,67256.0,67255.0,0.53794523]
["bitfinex-derivatives","BTCF0:USTF0",1729152631593,0.076361,67256.0,67255.0,0.53794523]
["bitfinex-derivatives","BTCF0:USTF0",1729152632288,0.076361,67256.0,67255.0,0.47883514]
["bitfinex-derivatives","BTCF0:USTF0",1729152634095,0.076361,67256.0,67255.0,0.11803514]
["bitfinex-derivatives","BTCF0:USTF0",1729152634299,0.076361,67256.0,67255.0,0.47883514]
["bitfinex-derivatives","BTCF0:USTF0",1729152634695,0.076361,67256.0,67255.0,0.55319714]
["bitfinex-derivatives","BTCF0:USTF0",1729152636494,0.076361,67256.0,67255.0,0.47883514]
["bitfinex-derivatives","BTCF0:USTF0",1729152637503,0.076361,67256.0,67255.0,0.55319714]
["bitfinex-derivatives","BTCF0:USTF0",1729152638496,0.076361,67256.0,67255.0,0.62732986]
["bitfinex-derivatives","BTCF0:USTF0",1729152639504,0.076361,67256.0,67255.0,0.62129899]
["bitfinex-derivatives","BTCF0:USTF0",1729152639705,0.076361,67256.0,67255.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729152640004,0.076361,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152640005,0.176361,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152640394,0.176361,67256.0,67255.0,0.43493272]
["bitfinex-derivatives","BTCF0:USTF0",1729152641494,0.076361,67256.0,67255.0,0.62905831]
["bitfinex-derivatives","BTCF0:USTF0",1729152641706,0.076361,67256.0,67255.0,0.70342031]
["bitfinex-derivatives","BTCF0:USTF0",1729152642301,0.076361,67256.0,67255.0,0.70347802]
["bitfinex-derivatives","BTCF0:USTF0",1729152643397,0.076361,67256.0,67255.0,0.6293453]
["bitfinex-derivatives","BTCF0:USTF0",1729152644797,0.076361,67256.0,67255.0,0.5549833]
["bitfinex-derivatives","BTCF0:USTF0",1729152644998,0.176361,67256.0,67255.0,0.4549833]
["bitfinex-derivatives","BTCF0:USTF0",1729152645697,0.076361,67256.0,67255.0,0.4549833]
["bitfinex-derivatives","BTCF0:USTF0",1729152645892,0.076361,67256.0,67255.0,0.6293453]
["bitfinex-derivatives","BTCF0:USTF0",1729152648507,0.076361,67256.0,67255.0,0.2685453]
["bitfinex-derivatives","BTCF0:USTF0",1729152652411,0.076361,67256.0,67255.0,0.38110703]
["bitfinex-derivatives","BTCF0:USTF0",1729152657101,0.076361,67256.0,67255.0,0.38129002]
["bitfinex-derivatives","BTCF0:USTF0",1729152660207,0.002,67256.0,67255.0,0.51175305]
["bitfinex-derivatives","BTCF0:USTF0",1729152660406,0.002,67256.0,67255.0,0.48129002]
["bitfinex-derivatives","BTCF0:USTF0",1729152660605,0.074348,67268.0,67267.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729152660819,0.074348,67268.0,67267.0,0.38127502]
["bitfinex-derivatives","BTCF0:USTF0",1729152661311,0.00223035,67270.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729152661514,0.00223035,67270.0,67269.0,0.28127502]
["bitfinex-derivatives","BTCF0:USTF0",1729152661708,0.00223035,67270.0,67269.0,0.28058232]
["bitfinex-derivatives","BTCF0:USTF0",1729152662305,0.00223035,67270.0,67269.0,0.16875012]
["bitfinex-derivatives","BTCF0:USTF0",1729152663015,0.00223035,67270.0,67269.0,0.38048999]
["bitfinex-derivatives","BTCF0:USTF0",1729152663222,0.07657535,67270.0,67269.0,0.30614299]
["bitfinex-derivatives","BTCF0:USTF0",1729152663405,0.07657535,67270.0,67269.0,0.19440312]
["bitfinex-derivatives","BTCF0:USTF0",1729152663817,0.08457535,67270.0,67269.0,0.19440312]
["bitfinex-derivatives","BTCF0:USTF0",1729152664017,0.08757535,67270.0,67269.0,0.19440312]
["bitfinex-derivatives","BTCF0:USTF0",1729152665524,0.08757535,67270.0,67269.0,0.21248186]
["bitfinex-derivatives","BTCF0:USTF0",1729152666113,0.18757535,67270.0,67269.0,0.09440312]
["bitfinex-derivatives","BTCF0:USTF0",1729152666422,0.18757535,67270.0,67267.0,0.44980287]
["bitfinex-derivatives","BTCF0:USTF0",1729152666423,0.211,67270.0,67267.0,0.07515469]
["bitfinex-derivatives","BTCF0:USTF0",1729152666611,0.211,67270.0,67267.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152666612,0.074348,67268.0,67267.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152666811,0.174348,67268.0,67266.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152667018,0.174348,67268.0,67257.0,0.08900287]
["bitfinex-derivatives","BTCF0:USTF0",1729152667019,0.2,67267.0,67265.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152667220,0.27435,67266.0,67265.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152667626,0.17435,67266.0,67265.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152667924,0.074351,67265.0,67264.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152668228,0.535151,67265.0,67264.0,0.05934149]
["bitfinex-derivatives","BTCF0:USTF0",1729152668419,0.074354,67262.0,67261.0,0.07415469]
["bitfinex-derivatives","BTCF0:USTF0",1729152668726,0.174354,67262.0,67261.0,0.07415469]
["bitfinex-derivatives","BTCF0:USTF0",1729152669027,0.174354,67262.0,67261.0,0.16839537]
["bitfinex-derivatives","BTCF0:USTF0",1729152669415,0.174354,67262.0,67261.0,0.16838753]
["bitfinex-derivatives","BTCF0:USTF0",1729152670318,0.174354,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152671430,0.19176871,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152671941,0.19176871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152671942,0.09176871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152672641,0.09176871,67262.0,67261.0,0.07615469]
["bitfinex-derivatives","BTCF0:USTF0",1729152676149,0.09176871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152682750,0.24176871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152686554,0.24176871,67262.0,67261.0,0.06137938]
["bitfinex-derivatives","BTCF0:USTF0",1729152686742,0.24176871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152687052,0.68780871,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152688145,0.68780871,67262.0,67261.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729152688146,0.09176871,67262.0,67261.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729152688345,0.41664,67272.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152688649,0.074342,67274.0,67273.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729152688853,0.074344,67272.0,67270.0,0.224345]
["bitfinex-derivatives","BTCF0:USTF0",1729152689041,0.074344,67272.0,67271.0,0.14849869]
["bitfinex-derivatives","BTCF0:USTF0",1729152690751,0.084344,67272.0,67271.0,0.16664573]
["bitfinex-derivatives","BTCF0:USTF0",1729152691254,0.084344,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729152691660,0.084344,67272.0,67271.0,0.14849869]
["bitfinex-derivatives","BTCF0:USTF0",1729152691954,0.084344,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729152692354,0.084344,67272.0,67271.0,0.14849869]
["bitfinex-derivatives","BTCF0:USTF0",1729152692853,0.084344,67272.0,67271.0,0.24214579]
["bitfinex-derivatives","BTCF0:USTF0",1729152693355,0.445144,67272.0,67271.0,0.07416264]
["bitfinex-derivatives","BTCF0:USTF0",1729152693543,0.445144,67272.0,67267.0,0.07416264]
["bitfinex-derivatives","BTCF0:USTF0",1729152693544,0.074345,67270.0,67267.0,0.07416264]
["bitfinex-derivatives","BTCF0:USTF0",1729152693748,0.074349,67267.0,67264.0,0.43496264]
["bitfinex-derivatives","BTCF0:USTF0",1729152693953,0.074351,67265.0,67264.0,0.43496264]
["bitfinex-derivatives","BTCF0:USTF0",1729152694154,0.074351,67265.0,67264.0,0.52893834]
["bitfinex-derivatives","BTCF0:USTF0",1729152694372,0.074351,67265.0,67264.0,0.4547757]
["bitfinex-derivatives","BTCF0:USTF0",1729152696657,0.077351,67265.0,67264.0,0.5301277]
["bitfinex-derivatives","BTCF0:USTF0",1729152697257,0.077351,67265.0,67264.0,0.53015889]
["bitfinex-derivatives","BTCF0:USTF0",1729152698659,0.077351,67265.0,67264.0,0.45580689]
["bitfinex-derivatives","BTCF0:USTF0",1729152699770,0.077351,67265.0,67264.0,0.53015889]
["bitfinex-derivatives","BTCF0:USTF0",1729152700172,0.074349,67268.0,67264.0,0.60568111]
["bitfinex-derivatives","BTCF0:USTF0",1729152700462,0.07656635,67279.0,67267.0,0.31337733]
["bitfinex-derivatives","BTCF0:USTF0",1729152700769,0.074345,67272.0,67271.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729152700966,0.074345,67272.0,67271.0,0.25725244]
["bitfinex-derivatives","BTCF0:USTF0",1729152701470,0.074345,67272.0,67271.0,0.16822411]
["bitfinex-derivatives","BTCF0:USTF0",1729152701859,0.074345,67272.0,67271.0,0.16792312]
["bitfinex-derivatives","BTCF0:USTF0",1729152703160,0.079345,67272.0,67271.0,0.16792312]
["bitfinex-derivatives","BTCF0:USTF0",1729152703568,0.005,67272.0,67271.0,0.16792312]
["bitfinex-derivatives","BTCF0:USTF0",1729152703771,0.014,67272.0,67271.0,0.16892312]
["bitfinex-derivatives","BTCF0:USTF0",1729152704258,0.014,67272.0,67271.0,0.25786158]
["bitfinex-derivatives","BTCF0:USTF0",1729152704462,0.014,67272.0,67271.0,0.2754768]
["bitfinex-derivatives","BTCF0:USTF0",1729152705665,0.014,67272.0,67271.0,0.6362768]
["bitfinex-derivatives","BTCF0:USTF0",1729152710377,0.014,67272.0,67271.0,0.2754768]
["bitfinex-derivatives","BTCF0:USTF0",1729152710975,0.014,67272.0,67271.0,0.6362768]
["bitfinex-derivatives","BTCF0:USTF0",1729152711163,0.088343,67272.0,67271.0,0.52972312]
["bitfinex-derivatives","BTCF0:USTF0",1729152711865,0.088343,67272.0,67271.0,0.16892312]
["bitfinex-derivatives","BTCF0:USTF0",1729152712064,0.088343,67272.0,67271.0,0.52972312]
["bitfinex-derivatives","BTCF0:USTF0",1729152712669,0.088343,67272.0,67271.0,0.16892312]
["bitfinex-derivatives","BTCF0:USTF0",1729152712977,0.088343,67272.0,67271.0,0.52972312]
["bitfinex-derivatives","BTCF0:USTF0",1729152714481,0.00223035,67279.0,67274.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729152714482,0.074341,67275.0,67274.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729152714773,0.074341,67275.0,67274.0,0.31791712]
["bitfinex-derivatives","BTCF0:USTF0",1729152715779,0.074341,67275.0,67274.0,0.1677896]
["bitfinex-derivatives","BTCF0:USTF0",1729152715966,0.082341,67275.0,67274.0,0.1687896]
["bitfinex-derivatives","BTCF0:USTF0",1729152716163,0.095341,67275.0,67274.0,0.1687896]
["bitfinex-derivatives","BTCF0:USTF0",1729152716367,0.095341,67275.0,67274.0,0.25777406]
["bitfinex-derivatives","BTCF0:USTF0",1729152716570,0.095341,67275.0,67274.0,0.1687896]
["bitfinex-derivatives","BTCF0:USTF0",1729152717369,0.095341,67275.0,67274.0,0.25777406]
["bitfinex-derivatives","BTCF0:USTF0",1729152718166,0.095341,67275.0,67274.0,0.61857406]
["bitfinex-derivatives","BTCF0:USTF0",1729152718365,0.095341,67275.0,67274.0,0.5295896]
["bitfinex-derivatives","BTCF0:USTF0",1729152722974,0.095341,67275.0,67274.0,0.6186678]
["bitfinex-derivatives","BTCF0:USTF0",1729152723683,0.095341,67275.0,67274.0,0.5295896]
["bitfinex-derivatives","BTCF0:USTF0",1729152723885,0.095341,67275.0,67274.0,0.54433121]
["bitfinex-derivatives","BTCF0:USTF0",1729152725270,0.095341,67275.0,67274.0,0.4552526]
["bitfinex-derivatives","BTCF0:USTF0",1729152728278,0.095341,67275.0,67274.0,0.56696847]
["bitfinex-derivatives","BTCF0:USTF0",1729152728481,0.245341,67275.0,67274.0,0.1837683]
["bitfinex-derivatives","BTCF0:USTF0",1729152728677,0.095341,67275.0,67274.0,0.09458699]
["bitfinex-derivatives","BTCF0:USTF0",1729152729184,0.095341,67275.0,67274.0,0.16891009]
["bitfinex-derivatives","BTCF0:USTF0",1729152729485,0.095341,67275.0,67274.0,0.09458699]
["bitfinex-derivatives","BTCF0:USTF0",1729152729672,0.095341,67275.0,67274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152730080,0.095341,67275.0,67274.0,0.07533556]
["bitfinex-derivatives","BTCF0:USTF0",1729152730278,0.691261,67275.0,67269.0,0.08918131]
["bitfinex-derivatives","BTCF0:USTF0",1729152730582,0.691261,67275.0,67264.0,0.08918131]
["bitfinex-derivatives","BTCF0:USTF0",1729152730583,0.585144,67271.0,67264.0,0.08918131]
["bitfinex-derivatives","BTCF0:USTF0",1729152730785,0.435144,67271.0,67265.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1729152730984,0.435144,67271.0,67264.0,0.08918131]
["bitfinex-derivatives","BTCF0:USTF0",1729152731177,0.435144,67271.0,67265.0,0.09368468]
["bitfinex-derivatives","BTCF0:USTF0",1729152731370,0.435144,67271.0,67270.0,0.05943638]
["bitfinex-derivatives","BTCF0:USTF0",1729152732175,0.443144,67271.0,67270.0,0.05943638]
["bitfinex-derivatives","BTCF0:USTF0",1729152732386,0.443144,67271.0,67269.0,0.05943638]
["bitfinex-derivatives","BTCF0:USTF0",1729152732387,0.074345,67270.0,67269.0,0.05943638]
["bitfinex-derivatives","BTCF0:USTF0",1729152732582,0.520305,67270.0,67264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152732882,0.074356,67260.0,67259.0,0.08918131]
["bitfinex-derivatives","BTCF0:USTF0",1729152733078,0.074356,67260.0,67259.0,0.09373839]
["bitfinex-derivatives","BTCF0:USTF0",1729152733079,0.224356,67260.0,67259.0,0.09373839]
["bitfinex-derivatives","BTCF0:USTF0",1729152734878,0.225356,67260.0,67259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152735274,0.225356,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152737287,0.075356,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152737489,0.09296559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152739588,0.09296559,67260.0,67259.0,0.05147838]
["bitfinex-derivatives","BTCF0:USTF0",1729152739788,0.09296559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152741091,0.53900559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152741900,0.09296559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152749716,0.45376559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152751824,0.45376559,67260.0,67259.0,0.05147838]
["bitfinex-derivatives","BTCF0:USTF0",1729152752117,0.45376559,67260.0,67259.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729152752824,0.45376559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152756718,0.09296559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152757816,0.19296559,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152759323,0.19296559,67260.0,67259.0,0.10040597]
["bitfinex-derivatives","BTCF0:USTF0",1729152759931,0.19296559,67260.0,67259.0,0.10041769]
["bitfinex-derivatives","BTCF0:USTF0",1729152760319,0.09296559,67260.0,67259.0,0.10041854]
["bitfinex-derivatives","BTCF0:USTF0",1729152765326,0.09296559,67260.0,67259.0,0.10052982]
["bitfinex-derivatives","BTCF0:USTF0",1729152768734,0.075356,67260.0,67259.0,0.10052982]
["bitfinex-derivatives","BTCF0:USTF0",1729152769035,0.075356,67260.0,67259.0,0.63568782]
["bitfinex-derivatives","BTCF0:USTF0",1729152769036,0.001,67260.0,67259.0,0.63568782]
["bitfinex-derivatives","BTCF0:USTF0",1729152769219,0.07435,67266.0,67265.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729152769426,0.1,67276.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729152769620,0.45309736,67269.0,67268.0,0.09352982]
["bitfinex-derivatives","BTCF0:USTF0",1729152770625,0.09229736,67269.0,67268.0,0.45432982]
["bitfinex-derivatives","BTCF0:USTF0",1729152771026,0.09229736,67269.0,67268.0,0.09352982]
["bitfinex-derivatives","BTCF0:USTF0",1729152771528,0.09229736,67269.0,67268.0,0.19352982]
["bitfinex-derivatives","BTCF0:USTF0",1729152772129,0.09829736,67269.0,67268.0,0.19452982]
["bitfinex-derivatives","BTCF0:USTF0",1729152772630,0.09829736,67269.0,67268.0,0.09452982]
["bitfinex-derivatives","BTCF0:USTF0",1729152773223,0.10029736,67269.0,67268.0,0.09452982]
["bitfinex-derivatives","BTCF0:USTF0",1729152774934,0.10029736,67269.0,67268.0,0.16876899]
["bitfinex-derivatives","BTCF0:USTF0",1729152775332,0.10029736,67269.0,67268.0,0.07523917]
["bitfinex-derivatives","BTCF0:USTF0",1729152775632,0.10029736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152776029,0.10029736,67269.0,67268.0,0.07523917]
["bitfinex-derivatives","BTCF0:USTF0",1729152776427,0.10029736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152777538,0.46109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152784640,0.46109736,67269.0,67268.0,0.04554897]
["bitfinex-derivatives","BTCF0:USTF0",1729152784836,0.46109736,67269.0,67268.0,0.0455501]
["bitfinex-derivatives","BTCF0:USTF0",1729152787548,0.46109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152787742,0.56109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152788046,0.46109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152789543,0.10029736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152789744,0.46109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152792741,0.46109736,67269.0,67268.0,0.04556547]
["bitfinex-derivatives","BTCF0:USTF0",1729152793343,0.46109736,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152794844,0.46109736,67269.0,67266.0,0.04456547]
["bitfinex-derivatives","BTCF0:USTF0",1729152795153,0.174349,67267.0,67263.0,0.05942063]
["bitfinex-derivatives","BTCF0:USTF0",1729152795445,0.074356,67260.0,67259.0,0.07423917]
["bitfinex-derivatives","BTCF0:USTF0",1729152795651,0.174356,67260.0,67259.0,0.16763423]
["bitfinex-derivatives","BTCF0:USTF0",1729152797049,0.075356,67260.0,67259.0,0.17563423]
["bitfinex-derivatives","BTCF0:USTF0",1729152797447,0.075356,67260.0,67259.0,0.10151014]
["bitfinex-derivatives","BTCF0:USTF0",1729152797637,0.075356,67260.0,67259.0,0.1757825]
["bitfinex-derivatives","BTCF0:USTF0",1729152798953,0.09288205,67260.0,67259.0,0.1757825]
["bitfinex-derivatives","BTCF0:USTF0",1729152801153,0.09288205,67260.0,67259.0,0.17565362]
["bitfinex-derivatives","BTCF0:USTF0",1729152801354,0.09288205,67260.0,67259.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1729152802652,0.09288205,67260.0,67259.0,0.17566194]
["bitfinex-derivatives","BTCF0:USTF0",1729152803047,0.09288205,67260.0,67259.0,0.08228068]
["bitfinex-derivatives","BTCF0:USTF0",1729152803249,0.09288205,67260.0,67259.0,0.17579197]
["bitfinex-derivatives","BTCF0:USTF0",1729152803848,0.19288205,67260.0,67259.0,0.17579197]
["bitfinex-derivatives","BTCF0:USTF0",1729152805361,0.19288205,67260.0,67259.0,0.10151129]
["bitfinex-derivatives","BTCF0:USTF0",1729152805949,0.19288205,67260.0,67259.0,0.10152298]
["bitfinex-derivatives","BTCF0:USTF0",1729152807750,0.19288205,67260.0,67259.0,0.17585256]
["bitfinex-derivatives","BTCF0:USTF0",1729152808157,0.55368205,67260.0,67259.0,0.17585256]
["bitfinex-derivatives","BTCF0:USTF0",1729152808655,0.45368205,67260.0,67259.0,0.17585256]
["bitfinex-derivatives","BTCF0:USTF0",1729152808858,0.45368205,67260.0,67259.0,0.10152298]
["bitfinex-derivatives","BTCF0:USTF0",1729152809254,0.45568205,67260.0,67259.0,0.09852298]
["bitfinex-derivatives","BTCF0:USTF0",1729152809556,0.45568205,67260.0,67259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729152810260,0.45468205,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152811352,0.09388205,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152811552,0.45468205,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152812953,0.45468205,67260.0,67259.0,0.17008433]
["bitfinex-derivatives","BTCF0:USTF0",1729152813166,0.45468205,67260.0,67259.0,0.17008287]
["bitfinex-derivatives","BTCF0:USTF0",1729152813456,0.45468205,67260.0,67259.0,0.09575358]
["bitfinex-derivatives","BTCF0:USTF0",1729152813658,0.45468205,67260.0,67259.0,0.17008993]
["bitfinex-derivatives","BTCF0:USTF0",1729152814051,0.45468205,67260.0,67259.0,0.09575358]
["bitfinex-derivatives","BTCF0:USTF0",1729152814252,0.45468205,67260.0,67259.0,0.17008956]
["bitfinex-derivatives","BTCF0:USTF0",1729152814457,0.45468205,67260.0,67259.0,0.09575358]
["bitfinex-derivatives","BTCF0:USTF0",1729152816357,0.09388205,67260.0,67259.0,0.45655358]
["bitfinex-derivatives","BTCF0:USTF0",1729152816561,0.00084,67273.0,67259.0,1.21346013]
["bitfinex-derivatives","BTCF0:USTF0",1729152816757,0.074325,67289.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729152816953,0.1,67291.0,67278.0,0.26809058]
["bitfinex-derivatives","BTCF0:USTF0",1729152817157,0.01776464,67281.0,67278.0,0.62889058]
["bitfinex-derivatives","BTCF0:USTF0",1729152818367,0.01776464,67281.0,67278.0,0.7178278]
["bitfinex-derivatives","BTCF0:USTF0",1729152818565,0.01776464,67281.0,67278.0,0.62889058]
["bitfinex-derivatives","BTCF0:USTF0",1729152818768,0.01623035,67279.0,67278.0,0.62989058]
["bitfinex-derivatives","BTCF0:USTF0",1729152818965,0.014,67279.0,67278.0,0.62989058]
["bitfinex-derivatives","BTCF0:USTF0",1729152819465,0.01776464,67281.0,67278.0,0.26809058]
["bitfinex-derivatives","BTCF0:USTF0",1729152819666,0.026,67279.0,67278.0,0.176337]
["bitfinex-derivatives","BTCF0:USTF0",1729152820464,0.200335,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152820674,0.561135,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729152820874,0.074342,67273.0,67272.0,0.08893722]
["bitfinex-derivatives","BTCF0:USTF0",1729152821172,0.07435,67266.0,67261.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729152821367,0.17435,67266.0,67261.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729152821571,0.17435,67266.0,67262.0,0.07408354]
["bitfinex-derivatives","BTCF0:USTF0",1729152821765,0.22435,67266.0,67262.0,0.07408354]
["bitfinex-derivatives","BTCF0:USTF0",1729152822573,0.22735,67266.0,67262.0,0.07408354]
["bitfinex-derivatives","BTCF0:USTF0",1729152823075,1.20735,67266.0,67262.0,0.07408354]
["bitfinex-derivatives","BTCF0:USTF0",1729152823569,0.003,67266.0,67262.0,0.07408354]
["bitfinex-derivatives","BTCF0:USTF0",1729152823765,0.003,67266.0,67265.0,0.585151]
["bitfinex-derivatives","BTCF0:USTF0",1729152824075,0.003,67266.0,67265.0,0.586151]
["bitfinex-derivatives","BTCF0:USTF0",1729152825075,0.003,67266.0,67265.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729152825277,0.003,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729152825278,0.07735,67266.0,67265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729152843891,0.07735,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152847695,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152850181,0.07735,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152850388,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152852300,0.43815,67266.0,67265.0,0.04548927]
["bitfinex-derivatives","BTCF0:USTF0",1729152852796,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152853200,0.43815,67266.0,67265.0,0.06031083]
["bitfinex-derivatives","BTCF0:USTF0",1729152855095,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152863206,0.43815,67266.0,67265.0,0.04554102]
["bitfinex-derivatives","BTCF0:USTF0",1729152864300,0.07735,67266.0,67265.0,0.04554102]
["bitfinex-derivatives","BTCF0:USTF0",1729152864501,0.79895,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152866302,0.79895,67266.0,67265.0,0.04554806]
["bitfinex-derivatives","BTCF0:USTF0",1729152868007,0.79895,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152868207,0.79895,67266.0,67265.0,0.04555689]
["bitfinex-derivatives","BTCF0:USTF0",1729152868707,0.79895,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152869710,0.79895,67266.0,67265.0,0.06031083]
["bitfinex-derivatives","BTCF0:USTF0",1729152870108,0.79895,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152874408,0.79895,67266.0,67265.0,0.07505444]
["bitfinex-derivatives","BTCF0:USTF0",1729152875718,0.43815,67266.0,67265.0,0.07505444]
["bitfinex-derivatives","BTCF0:USTF0",1729152879417,0.07735,67266.0,67265.0,0.07505444]
["bitfinex-derivatives","BTCF0:USTF0",1729152879616,0.43815,67266.0,67265.0,0.07505444]
["bitfinex-derivatives","BTCF0:USTF0",1729152883323,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152883816,0.43815,67266.0,67265.0,0.07532576]
["bitfinex-derivatives","BTCF0:USTF0",1729152885217,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152894427,0.07735,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152894729,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152895525,0.43815,67266.0,67265.0,0.07532148]
["bitfinex-derivatives","BTCF0:USTF0",1729152895924,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152899633,0.43815,67266.0,67265.0,0.16871392]
["bitfinex-derivatives","BTCF0:USTF0",1729152901133,0.43815,67266.0,67265.0,0.16870151]
["bitfinex-derivatives","BTCF0:USTF0",1729152901537,0.43815,67266.0,67265.0,0.09438003]
["bitfinex-derivatives","BTCF0:USTF0",1729152902840,0.43815,67266.0,67265.0,0.16873811]
["bitfinex-derivatives","BTCF0:USTF0",1729152903036,0.43815,67266.0,67265.0,0.09438003]
["bitfinex-derivatives","BTCF0:USTF0",1729152903243,0.43815,67266.0,67265.0,0.1687348]
["bitfinex-derivatives","BTCF0:USTF0",1729152903429,0.43815,67266.0,67265.0,0.16873469]
["bitfinex-derivatives","BTCF0:USTF0",1729152904643,0.43815,67266.0,67265.0,0.07535466]
["bitfinex-derivatives","BTCF0:USTF0",1729152907143,0.07735,67266.0,67265.0,0.07535466]
["bitfinex-derivatives","BTCF0:USTF0",1729152907337,0.43815,67266.0,67265.0,0.07535466]
["bitfinex-derivatives","BTCF0:USTF0",1729152910139,0.43815,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152910344,0.43815,67266.0,67265.0,0.09438467]
["bitfinex-derivatives","BTCF0:USTF0",1729152910749,0.43815,67266.0,67265.0,0.18357045]
["bitfinex-derivatives","BTCF0:USTF0",1729152911344,0.07735,67266.0,67265.0,0.09438467]
["bitfinex-derivatives","BTCF0:USTF0",1729152911647,0.07735,67266.0,67265.0,0.18354609]
["bitfinex-derivatives","BTCF0:USTF0",1729152911943,0.07735,67266.0,67265.0,0.09438467]
["bitfinex-derivatives","BTCF0:USTF0",1729152912348,0.003,67266.0,67265.0,0.18352054]
["bitfinex-derivatives","BTCF0:USTF0",1729152912545,0.003,67266.0,67265.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1729152913147,0.07735,67266.0,67265.0,0.20513464]
["bitfinex-derivatives","BTCF0:USTF0",1729152914038,0.07735,67266.0,67265.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1729152914350,0.07735,67266.0,67265.0,0.25785456]
["bitfinex-derivatives","BTCF0:USTF0",1729152914748,0.07735,67266.0,67265.0,0.16873567]
["bitfinex-derivatives","BTCF0:USTF0",1729152915151,0.003,67266.0,67265.0,0.16873567]
["bitfinex-derivatives","BTCF0:USTF0",1729152915356,0.003,67266.0,67265.0,0.61473567]
["bitfinex-derivatives","BTCF0:USTF0",1729152918549,0.003,67266.0,67265.0,0.70379721]
["bitfinex-derivatives","BTCF0:USTF0",1729152919249,0.07735,67266.0,67265.0,0.25779721]
["bitfinex-derivatives","BTCF0:USTF0",1729152919755,0.07735,67266.0,67265.0,0.16873567]
["bitfinex-derivatives","BTCF0:USTF0",1729152920654,0.07735,67266.0,67265.0,0.09438467]
["bitfinex-derivatives","BTCF0:USTF0",1729152922747,0.07735,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152922948,0.14145,67266.0,67265.0,0.06038022]
["bitfinex-derivatives","BTCF0:USTF0",1729152923143,1.15405,67266.0,67265.0,0.06038022]
["bitfinex-derivatives","BTCF0:USTF0",1729152924151,0.17405,67266.0,67265.0,0.06038022]
["bitfinex-derivatives","BTCF0:USTF0",1729152924351,0.17405,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152924552,0.17405,67266.0,67265.0,0.06038556]
["bitfinex-derivatives","BTCF0:USTF0",1729152925454,0.17405,67266.0,67265.0,0.06037291]
["bitfinex-derivatives","BTCF0:USTF0",1729152926450,0.17405,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152926653,0.17405,67266.0,67265.0,0.06036825]
["bitfinex-derivatives","BTCF0:USTF0",1729152927156,0.17405,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152928556,0.17405,67266.0,67265.0,0.06036825]
["bitfinex-derivatives","BTCF0:USTF0",1729152928955,0.074352,67264.0,67263.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729152929154,0.435152,67264.0,67263.0,0.04453336]
["bitfinex-derivatives","BTCF0:USTF0",1729152929459,0.074353,67263.0,67262.0,0.04453336]
["bitfinex-derivatives","BTCF0:USTF0",1729152930453,0.074354,67262.0,67261.0,0.04453336]
["bitfinex-derivatives","BTCF0:USTF0",1729152932659,0.077354,67262.0,67254.0,0.13741046]
["bitfinex-derivatives","BTCF0:USTF0",1729152932857,0.003,67262.0,67255.0,0.07421046]
["bitfinex-derivatives","BTCF0:USTF0",1729152933054,0.003,67262.0,67256.0,0.07421046]
["bitfinex-derivatives","BTCF0:USTF0",1729152933257,0.003,67262.0,67261.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729152933458,0.003,67262.0,67261.0,0.24218837]
["bitfinex-derivatives","BTCF0:USTF0",1729152933661,0.003,67262.0,67261.0,0.16797791]
["bitfinex-derivatives","BTCF0:USTF0",1729152934453,0.003,67262.0,67261.0,1.06378769]
["bitfinex-derivatives","BTCF0:USTF0",1729152934660,0.003,67262.0,67261.0,0.97481791]
["bitfinex-derivatives","BTCF0:USTF0",1729152935456,0.074349,67267.0,67261.0,0.97481791]
["bitfinex-derivatives","BTCF0:USTF0",1729152935663,0.01407087,67274.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729152935664,0.074345,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729152935856,0.074345,67271.0,67270.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729152936162,0.074345,67271.0,67270.0,0.16792919]
["bitfinex-derivatives","BTCF0:USTF0",1729152936759,0.074345,67271.0,67270.0,0.26005584]
["bitfinex-derivatives","BTCF0:USTF0",1729152937162,0.074345,67271.0,67270.0,0.33440084]
["bitfinex-derivatives","BTCF0:USTF0",1729152937667,0.074345,67271.0,67270.0,0.33534211]
["bitfinex-derivatives","BTCF0:USTF0",1729152937668,0.086345,67271.0,67270.0,0.33534211]
["bitfinex-derivatives","BTCF0:USTF0",1729152939161,0.086345,67271.0,67270.0,0.26099711]
["bitfinex-derivatives","BTCF0:USTF0",1729152939767,0.086345,67271.0,67270.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1729152940564,0.012,67271.0,67270.0,0.24327419]
["bitfinex-derivatives","BTCF0:USTF0",1729152940869,0.012,67271.0,67270.0,0.33530803]
["bitfinex-derivatives","BTCF0:USTF0",1729152941765,0.086344,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152943764,0.086344,67271.0,67270.0,0.04548211]
["bitfinex-derivatives","BTCF0:USTF0",1729152944071,0.086344,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152944575,0.086344,67271.0,67270.0,0.04548211]
["bitfinex-derivatives","BTCF0:USTF0",1729152945067,0.086344,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152951068,1.066344,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152953165,0.086344,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152954068,0.086344,67271.0,67253.0,0.4497325]
["bitfinex-derivatives","BTCF0:USTF0",1729152954069,0.074361,67256.0,67253.0,0.3753695]
["bitfinex-derivatives","BTCF0:USTF0",1729152955576,0.074361,67256.0,67255.0,0.0941025]
["bitfinex-derivatives","BTCF0:USTF0",1729152956178,0.075361,67256.0,67255.0,0.1071025]
["bitfinex-derivatives","BTCF0:USTF0",1729152957070,0.076361,67256.0,67255.0,0.1111025]
["bitfinex-derivatives","BTCF0:USTF0",1729152957280,0.075361,67256.0,67255.0,0.1021025]
["bitfinex-derivatives","BTCF0:USTF0",1729152959980,0.08959345,67256.0,67255.0,0.1021025]
["bitfinex-derivatives","BTCF0:USTF0",1729152965369,0.08959345,67256.0,67255.0,0.01023026]
["bitfinex-derivatives","BTCF0:USTF0",1729152969084,0.45039345,67256.0,67255.0,0.01023026]
["bitfinex-derivatives","BTCF0:USTF0",1729152969488,0.45039345,67256.0,67255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729152970385,0.89647345,67256.0,67255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729152971599,0.45039345,67256.0,67255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729152971783,0.89647345,67256.0,67255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729152972484,0.89647345,67256.0,67255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152972685,0.89647345,67256.0,67255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152975289,1.87547345,67256.0,67255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729152976987,1.87547345,67256.0,67248.0,0.04447794]
["bitfinex-derivatives","BTCF0:USTF0",1729152977189,1.87547345,67256.0,67247.0,0.04447794]
["bitfinex-derivatives","BTCF0:USTF0",1729152977190,0.3608,67249.0,67247.0,0.04447794]
["bitfinex-derivatives","BTCF0:USTF0",1729152977378,0.074371,67247.0,67235.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152977685,0.074384,67235.0,67234.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152977878,0.074385,67234.0,67233.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152978387,0.074385,67234.0,67232.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152978584,0.074385,67234.0,67233.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152978893,0.074385,67234.0,67232.0,0.07413646]
["bitfinex-derivatives","BTCF0:USTF0",1729152979393,0.075385,67234.0,67233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152980395,0.076385,67234.0,67233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152980787,0.075385,67234.0,67233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729152980983,0.076385,67234.0,67233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729152981585,0.002,67234.0,67233.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1729152981781,0.001,67234.0,67233.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1729152982090,0.002,67234.0,67233.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1729152982590,0.001,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729152982792,0.002,67234.0,67233.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1729152983186,0.002,67234.0,67233.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1729152983488,0.002,67234.0,67233.0,0.53730127]
["bitfinex-derivatives","BTCF0:USTF0",1729152984880,0.002,67234.0,67233.0,0.53714539]
["bitfinex-derivatives","BTCF0:USTF0",1729152985284,0.07437,67248.0,67247.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729152985484,0.074366,67251.0,67250.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729152985688,0.3608,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729152986097,0.435164,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729152986894,0.442164,67253.0,67252.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729152987396,0.3678,67253.0,67252.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729152988587,0.3718,67253.0,67252.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729152988788,0.446164,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152988998,0.446164,67253.0,67252.0,0.06028753]
["bitfinex-derivatives","BTCF0:USTF0",1729152989296,0.446164,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152989789,0.446164,67253.0,67252.0,0.06028753]
["bitfinex-derivatives","BTCF0:USTF0",1729152990098,0.446164,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729152993896,0.011,67253.0,67252.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729152994199,0.491152,67264.0,67252.0,0.97354601]
["bitfinex-derivatives","BTCF0:USTF0",1729152994397,0.4168,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729152994891,0.074342,67274.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729152995091,0.074342,67274.0,67260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729152995092,0.0141819,67274.0,67267.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1729152995293,0.435147,67269.0,67266.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1729152995510,0.074347,67269.0,67264.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1729152995696,0.074347,67269.0,67265.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1729152996001,0.0958,67281.0,67265.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1729152996002,0.074342,67273.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729152996304,0.3608,67291.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152996598,0.014,67274.0,67273.0,0.0591671]
["bitfinex-derivatives","BTCF0:USTF0",1729152996798,0.014,67274.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729152997495,0.014,67274.0,67272.0,0.42092665]
["bitfinex-derivatives","BTCF0:USTF0",1729152997688,0.014,67274.0,67273.0,0.05912665]
["bitfinex-derivatives","BTCF0:USTF0",1729152998094,0.07434,67275.0,67273.0,0.05912665]
["bitfinex-derivatives","BTCF0:USTF0",1729152998690,0.07434,67275.0,67272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729152999091,0.012,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729152999399,0.023,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729152999789,0.011,67275.0,67272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729152999994,0.024,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729153000393,0.013,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729153002097,0.013,67275.0,67274.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1729153002098,0.023,67275.0,67274.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1729153002703,0.01,67275.0,67274.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1729153003906,0.01,67275.0,67274.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1729153003907,0.022,67275.0,67274.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1729153005112,0.022,67275.0,67274.0,0.468641]
["bitfinex-derivatives","BTCF0:USTF0",1729153007909,0.43076073,67287.0,67274.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1729153008113,0.074329,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153008304,0.074329,67285.0,67284.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1729153009498,0.074329,67285.0,67284.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1729153009910,0.075329,67285.0,67284.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1729153010106,0.089329,67285.0,67284.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1729153012013,0.089329,67285.0,67284.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1729153014014,0.089329,67285.0,67284.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1729153016115,0.0938,67302.0,67284.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1729153016116,0.074317,67296.0,67285.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729153016318,0.074317,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153016505,0.074313,67300.0,67299.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729153018314,0.074313,67300.0,67299.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729153018824,0.01399451,67310.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153019018,0.074306,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153019615,0.074306,67306.0,67305.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729153019921,0.074302,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729153020309,0.14931271,67314.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729153020514,0.07501471,67314.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153020720,0.074299,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153021324,0.0311,67322.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153021620,0.0626,67326.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153021823,0.074288,67322.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153022418,0.074288,67322.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153022628,0.07686952,67326.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153022629,0.136884,67326.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153022925,0.074284,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153023122,0.0144683,67331.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153023421,0.490716,67334.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729153023622,0.490716,67334.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153023623,0.490716,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153025013,0.074276,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153026225,0.074276,67334.0,67333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153026825,0.074276,67334.0,67333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153030633,0.08871565,67334.0,67333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153031231,0.01443965,67334.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153031539,0.074285,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153032540,0.074285,67325.0,67324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153033134,0.074285,67325.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153033332,0.074285,67325.0,67310.0,0.36302804]
["bitfinex-derivatives","BTCF0:USTF0",1729153033545,0.0743,67311.0,67310.0,0.36302804]
["bitfinex-derivatives","BTCF0:USTF0",1729153034541,0.0743,67311.0,67310.0,0.36402804]
["bitfinex-derivatives","BTCF0:USTF0",1729153034738,0.0743,67311.0,67310.0,0.00322804]
["bitfinex-derivatives","BTCF0:USTF0",1729153035137,0.0743,67311.0,67310.0,0.00422804]
["bitfinex-derivatives","BTCF0:USTF0",1729153035935,0.0743,67311.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153036335,0.074301,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153036537,0.07431,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153037548,0.0317,67310.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153037849,0.074308,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729153038340,0.0317,67310.0,67301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729153038652,0.07431,67302.0,67301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729153039848,0.07431,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153040643,0.07431,67302.0,67301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729153041245,0.07431,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153041450,0.07431,67302.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729153042740,0.07431,67302.0,67301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729153044950,0.07431,67302.0,67295.0,0.36302856]
["bitfinex-derivatives","BTCF0:USTF0",1729153044951,0.074317,67296.0,67295.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729153047048,0.074317,67296.0,67295.0,0.36302856]
["bitfinex-derivatives","BTCF0:USTF0",1729153047250,0.435109,67303.0,67295.0,0.80882856]
["bitfinex-derivatives","BTCF0:USTF0",1729153047451,0.00222927,67310.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153047644,0.00222927,67310.0,67309.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729153049359,0.00722927,67310.0,67309.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729153049660,0.08153027,67310.0,67309.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729153050152,0.08153027,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153050355,0.08553027,67310.0,67309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153050655,0.08553027,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153054756,0.09955575,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153057164,0.08553027,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153063456,0.08553027,67310.0,67309.0,0.06012665]
["bitfinex-derivatives","BTCF0:USTF0",1729153064457,0.08553027,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153071264,0.08553027,67310.0,67309.0,0.0602067]
["bitfinex-derivatives","BTCF0:USTF0",1729153072183,0.08553027,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153072775,0.08553027,67310.0,67309.0,0.0602067]
["bitfinex-derivatives","BTCF0:USTF0",1729153073276,0.08553027,67310.0,67309.0,0.06023427]
["bitfinex-derivatives","BTCF0:USTF0",1729153074971,0.08553027,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153075378,0.08553027,67310.0,67309.0,0.06023427]
["bitfinex-derivatives","BTCF0:USTF0",1729153078181,0.08553027,67310.0,67309.0,0.43589523]
["bitfinex-derivatives","BTCF0:USTF0",1729153078374,0.08553027,67310.0,67309.0,0.45074762]
["bitfinex-derivatives","BTCF0:USTF0",1729153078678,0.01122927,67310.0,67309.0,0.52504962]
["bitfinex-derivatives","BTCF0:USTF0",1729153078882,0.01122927,67310.0,67309.0,0.97076962]
["bitfinex-derivatives","BTCF0:USTF0",1729153079182,0.01122927,67310.0,67309.0,0.63072649]
["bitfinex-derivatives","BTCF0:USTF0",1729153079477,0.41636,67327.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729153079670,0.41636,67327.0,67309.0,0.89646762]
["bitfinex-derivatives","BTCF0:USTF0",1729153079671,0.074286,67324.0,67323.0,0.05922062]
["bitfinex-derivatives","BTCF0:USTF0",1729153080081,0.074289,67321.0,67320.0,0.07402577]
["bitfinex-derivatives","BTCF0:USTF0",1729153080277,0.00222848,67326.0,67320.0,0.1624706]
["bitfinex-derivatives","BTCF0:USTF0",1729153080482,0.00222848,67326.0,67325.0,0.05921392]
["bitfinex-derivatives","BTCF0:USTF0",1729153080779,0.074287,67323.0,67322.0,0.07401164]
["bitfinex-derivatives","BTCF0:USTF0",1729153080981,0.074288,67322.0,67321.0,0.10411164]
["bitfinex-derivatives","BTCF0:USTF0",1729153081286,0.074288,67322.0,67321.0,0.11845294]
["bitfinex-derivatives","BTCF0:USTF0",1729153081674,0.074288,67322.0,67321.0,0.10404488]
["bitfinex-derivatives","BTCF0:USTF0",1729153081983,0.074288,67322.0,67321.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729153082875,0.074288,67322.0,67321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729153083977,0.074288,67322.0,67321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729153085282,0.074288,67322.0,67321.0,0.09119807]
["bitfinex-derivatives","BTCF0:USTF0",1729153087380,0.00222848,67326.0,67321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729153087580,0.07651248,67326.0,67325.0,0.435085]
["bitfinex-derivatives","BTCF0:USTF0",1729153087887,0.00222848,67326.0,67325.0,0.435085]
["bitfinex-derivatives","BTCF0:USTF0",1729153088086,0.0621,67341.0,67325.0,0.435085]
["bitfinex-derivatives","BTCF0:USTF0",1729153088087,0.074276,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729153088984,0.0312,67341.0,67332.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729153088985,0.074276,67333.0,67332.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729153089182,0.074276,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153090386,0.074276,67333.0,67332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153090998,0.074276,67333.0,67332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153091686,0.074276,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153091882,0.074276,67333.0,67332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153096592,0.074276,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153097705,0.519836,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153098096,1.499836,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153098505,0.519836,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153099608,0.07429,67320.0,67319.0,0.00222801]
["bitfinex-derivatives","BTCF0:USTF0",1729153102311,0.07429,67320.0,67319.0,0.00322801]
["bitfinex-derivatives","BTCF0:USTF0",1729153102709,0.07429,67320.0,67319.0,0.04842793]
["bitfinex-derivatives","BTCF0:USTF0",1729153104105,0.07429,67320.0,67319.0,0.00422801]
["bitfinex-derivatives","BTCF0:USTF0",1729153104401,0.07429,67320.0,67311.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729153104402,0.074299,67312.0,67311.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729153104604,0.074299,67312.0,67309.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729153104807,0.074299,67312.0,67309.0,0.04431521]
["bitfinex-derivatives","BTCF0:USTF0",1729153105003,0.074299,67312.0,67308.0,0.04431521]
["bitfinex-derivatives","BTCF0:USTF0",1729153105205,0.074302,67309.0,67308.0,0.04431521]
["bitfinex-derivatives","BTCF0:USTF0",1729153105399,0.0315,67311.0,67304.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1729153105599,0.074307,67305.0,67304.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1729153105805,0.074308,67304.0,67303.0,0.05905146]
["bitfinex-derivatives","BTCF0:USTF0",1729153107404,0.0311,67310.0,67298.0,0.50992833]
["bitfinex-derivatives","BTCF0:USTF0",1729153107613,0.074302,67309.0,67308.0,0.04433328]
["bitfinex-derivatives","BTCF0:USTF0",1729153107810,0.0315,67311.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153108007,0.0315,67311.0,67306.0,0.41991104]
["bitfinex-derivatives","BTCF0:USTF0",1729153108008,0.074305,67307.0,67306.0,0.41991104]
["bitfinex-derivatives","BTCF0:USTF0",1729153109798,0.074305,67307.0,67306.0,0.05911104]
["bitfinex-derivatives","BTCF0:USTF0",1729153110108,0.074305,67307.0,67306.0,0.06211104]
["bitfinex-derivatives","BTCF0:USTF0",1729153111411,0.074305,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729153112414,0.074305,67307.0,67306.0,0.04730442]
["bitfinex-derivatives","BTCF0:USTF0",1729153114214,0.074305,67307.0,67306.0,0.04729686]
["bitfinex-derivatives","BTCF0:USTF0",1729153115409,0.074305,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729153121315,0.435105,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729153122813,0.44919111,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729153123914,0.89491111,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729153124115,0.89491111,67307.0,67295.0,0.04652542]
["bitfinex-derivatives","BTCF0:USTF0",1729153124116,0.074317,67296.0,67295.0,0.04656667]
["bitfinex-derivatives","BTCF0:USTF0",1729153124316,0.435117,67296.0,67295.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729153125320,0.435117,67296.0,67295.0,0.01522856]
["bitfinex-derivatives","BTCF0:USTF0",1729153125618,0.435117,67296.0,67295.0,0.02122856]
["bitfinex-derivatives","BTCF0:USTF0",1729153126316,0.435117,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153127513,0.44902941,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153134924,0.08822941,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153135111,0.44902941,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153136114,0.435117,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153137516,0.074317,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153138426,0.074317,67296.0,67295.0,0.07739076]
["bitfinex-derivatives","BTCF0:USTF0",1729153139126,0.074317,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153140315,0.074317,67296.0,67295.0,0.45334656]
["bitfinex-derivatives","BTCF0:USTF0",1729153140520,0.074317,67296.0,67295.0,0.5125173]
["bitfinex-derivatives","BTCF0:USTF0",1729153140829,0.074317,67296.0,67295.0,0.45334656]
["bitfinex-derivatives","BTCF0:USTF0",1729153141231,0.074317,67296.0,67295.0,0.51251829]
["bitfinex-derivatives","BTCF0:USTF0",1729153141429,0.074317,67296.0,67295.0,0.45334656]
["bitfinex-derivatives","BTCF0:USTF0",1729153141825,0.074317,67296.0,67295.0,0.37902856]
["bitfinex-derivatives","BTCF0:USTF0",1729153142525,0.435117,67296.0,67295.0,0.01822856]
["bitfinex-derivatives","BTCF0:USTF0",1729153143638,0.435117,67296.0,67289.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1729153143639,0.074323,67290.0,67289.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1729153143823,0.3608,67290.0,67286.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1729153144017,0.074327,67287.0,67286.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1729153144221,0.074327,67287.0,67282.0,0.04443853]
["bitfinex-derivatives","BTCF0:USTF0",1729153144527,0.074332,67282.0,67281.0,0.04444379]
["bitfinex-derivatives","BTCF0:USTF0",1729153144733,0.074333,67281.0,67280.0,0.04444379]
["bitfinex-derivatives","BTCF0:USTF0",1729153144927,0.3608,67282.0,67278.0,0.04444379]
["bitfinex-derivatives","BTCF0:USTF0",1729153145123,0.074335,67279.0,67278.0,0.04444379]
["bitfinex-derivatives","BTCF0:USTF0",1729153145522,0.0311,67280.0,67273.0,0.06143097]
["bitfinex-derivatives","BTCF0:USTF0",1729153145523,0.074337,67278.0,67277.0,0.04444379]
["bitfinex-derivatives","BTCF0:USTF0",1729153146119,0.3608,67282.0,67276.0,0.0592013]
["bitfinex-derivatives","BTCF0:USTF0",1729153146427,0.3608,67283.0,67280.0,0.04441863]
["bitfinex-derivatives","BTCF0:USTF0",1729153146728,0.3608,67283.0,67278.0,0.05921979]
["bitfinex-derivatives","BTCF0:USTF0",1729153146729,0.074332,67282.0,67281.0,0.04441381]
["bitfinex-derivatives","BTCF0:USTF0",1729153147033,0.074335,67279.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153147235,0.074335,67279.0,67278.0,0.06321979]
["bitfinex-derivatives","BTCF0:USTF0",1729153147430,0.074332,67282.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729153147630,0.074326,67288.0,67281.0,0.05921438]
["bitfinex-derivatives","BTCF0:USTF0",1729153147932,0.074329,67285.0,67284.0,0.04440973]
["bitfinex-derivatives","BTCF0:USTF0",1729153148322,0.074331,67283.0,67282.0,0.05921438]
["bitfinex-derivatives","BTCF0:USTF0",1729153149545,0.074334,67281.0,67279.0,0.14814933]
["bitfinex-derivatives","BTCF0:USTF0",1729153149730,0.006,67288.0,67279.0,0.14814933]
["bitfinex-derivatives","BTCF0:USTF0",1729153149930,0.074334,67280.0,67279.0,0.14814933]
["bitfinex-derivatives","BTCF0:USTF0",1729153150136,0.074334,67280.0,67279.0,0.23808332]
["bitfinex-derivatives","BTCF0:USTF0",1729153150335,0.074334,67280.0,67279.0,0.16426899]
["bitfinex-derivatives","BTCF0:USTF0",1729153151138,0.074334,67280.0,67279.0,0.08993399]
["bitfinex-derivatives","BTCF0:USTF0",1729153151534,0.074334,67280.0,67279.0,0.09193399]
["bitfinex-derivatives","BTCF0:USTF0",1729153152241,0.074334,67280.0,67279.0,0.09293399]
["bitfinex-derivatives","BTCF0:USTF0",1729153152931,0.075334,67280.0,67279.0,0.09193399]
["bitfinex-derivatives","BTCF0:USTF0",1729153153741,0.075334,67280.0,67279.0,0.09197943]
["bitfinex-derivatives","BTCF0:USTF0",1729153156735,0.075334,67280.0,67279.0,0.16605491]
["bitfinex-derivatives","BTCF0:USTF0",1729153156938,0.075334,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153158036,0.075334,67280.0,67279.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1729153158351,0.075334,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153162439,0.08928769,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153162846,0.075334,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153169954,0.436134,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153172458,0.436134,67280.0,67279.0,0.16634753]
["bitfinex-derivatives","BTCF0:USTF0",1729153172753,0.436134,67280.0,67279.0,0.09227205]
["bitfinex-derivatives","BTCF0:USTF0",1729153173145,0.075334,67280.0,67279.0,0.16660705]
["bitfinex-derivatives","BTCF0:USTF0",1729153173549,0.075334,67280.0,67279.0,0.25543798]
["bitfinex-derivatives","BTCF0:USTF0",1729153175852,0.075334,67280.0,67279.0,0.16660705]
["bitfinex-derivatives","BTCF0:USTF0",1729153176656,0.075334,67280.0,67279.0,0.09227205]
["bitfinex-derivatives","BTCF0:USTF0",1729153177249,0.075334,67280.0,67279.0,0.16647551]
["bitfinex-derivatives","BTCF0:USTF0",1729153177544,0.075334,67280.0,67279.0,0.07620346]
["bitfinex-derivatives","BTCF0:USTF0",1729153178754,0.075334,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153180260,0.075334,67280.0,67279.0,0.06136275]
["bitfinex-derivatives","BTCF0:USTF0",1729153180443,0.075334,67280.0,67279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153181558,0.075334,67280.0,67279.0,0.04651784]
["bitfinex-derivatives","BTCF0:USTF0",1729153182248,0.074338,67277.0,67276.0,0.05936275]
["bitfinex-derivatives","BTCF0:USTF0",1729153182556,0.882054,67280.0,67273.0,0.06159242]
["bitfinex-derivatives","BTCF0:USTF0",1729153182557,0.074341,67274.0,67273.0,0.06159242]
["bitfinex-derivatives","BTCF0:USTF0",1729153182751,0.435141,67274.0,67273.0,0.00222967]
["bitfinex-derivatives","BTCF0:USTF0",1729153183553,0.435141,67274.0,67273.0,0.06158142]
["bitfinex-derivatives","BTCF0:USTF0",1729153183751,0.074341,67274.0,67273.0,0.06158142]
["bitfinex-derivatives","BTCF0:USTF0",1729153183961,0.074341,67274.0,67273.0,0.36302967]
["bitfinex-derivatives","BTCF0:USTF0",1729153184258,0.074338,67277.0,67276.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729153184456,0.074338,67277.0,67276.0,0.14849193]
["bitfinex-derivatives","BTCF0:USTF0",1729153184762,0.074338,67277.0,67276.0,0.23845841]
["bitfinex-derivatives","BTCF0:USTF0",1729153184957,0.3608,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729153186561,0.3608,67280.0,67279.0,0.14848599]
["bitfinex-derivatives","BTCF0:USTF0",1729153187149,0.36302996,67288.0,67279.0,0.08987445]
["bitfinex-derivatives","BTCF0:USTF0",1729153187355,0.07433,67285.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729153188373,0.074331,67284.0,67282.0,0.07414981]
["bitfinex-derivatives","BTCF0:USTF0",1729153189164,0.074331,67283.0,67282.0,0.07414981]
["bitfinex-derivatives","BTCF0:USTF0",1729153190766,0.077331,67283.0,67282.0,0.07514981]
["bitfinex-derivatives","BTCF0:USTF0",1729153191065,0.003,67283.0,67281.0,0.13614981]
["bitfinex-derivatives","BTCF0:USTF0",1729153191256,0.074332,67282.0,67281.0,0.13614981]
["bitfinex-derivatives","BTCF0:USTF0",1729153191459,0.074332,67282.0,67281.0,0.22584766]
["bitfinex-derivatives","BTCF0:USTF0",1729153191657,0.074332,67282.0,67281.0,0.2258678]
["bitfinex-derivatives","BTCF0:USTF0",1729153191855,0.074332,67282.0,67281.0,0.22586714]
["bitfinex-derivatives","BTCF0:USTF0",1729153192664,0.074332,67282.0,67281.0,0.3002046]
["bitfinex-derivatives","BTCF0:USTF0",1729153193069,0.076332,67282.0,67281.0,0.3002046]
["bitfinex-derivatives","BTCF0:USTF0",1729153193860,0.076332,67282.0,67281.0,0.22605244]
["bitfinex-derivatives","BTCF0:USTF0",1729153194070,0.076332,67282.0,67281.0,0.22705244]
["bitfinex-derivatives","BTCF0:USTF0",1729153194264,0.076332,67282.0,67281.0,0.15271944]
["bitfinex-derivatives","BTCF0:USTF0",1729153194962,0.076332,67282.0,67281.0,0.22705244]
["bitfinex-derivatives","BTCF0:USTF0",1729153195463,0.081332,67282.0,67281.0,0.22605244]
["bitfinex-derivatives","BTCF0:USTF0",1729153195961,0.081332,67282.0,67281.0,0.22600945]
["bitfinex-derivatives","BTCF0:USTF0",1729153198857,0.007,67282.0,67281.0,0.22600945]
["bitfinex-derivatives","BTCF0:USTF0",1729153199670,0.007,67282.0,67281.0,0.30013815]
["bitfinex-derivatives","BTCF0:USTF0",1729153201766,0.36302996,67288.0,67281.0,0.58678145]
["bitfinex-derivatives","BTCF0:USTF0",1729153201977,0.3608,67297.0,67281.0,0.58678145]
["bitfinex-derivatives","BTCF0:USTF0",1729153201978,0.3608,67297.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153202269,0.3608,67297.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729153202270,0.074319,67295.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729153203068,0.3608,67297.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729153203266,0.435116,67297.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729153203469,0.435116,67297.0,67296.0,0.1335713]
["bitfinex-derivatives","BTCF0:USTF0",1729153203763,0.074312,67301.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729153203969,0.490833,67299.0,67298.0,0.1335683]
["bitfinex-derivatives","BTCF0:USTF0",1729153204268,0.074314,67298.0,67295.0,0.07410182]
["bitfinex-derivatives","BTCF0:USTF0",1729153204572,0.074314,67298.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729153204573,0.41652,67299.0,67294.0,0.14841982]
["bitfinex-derivatives","BTCF0:USTF0",1729153204779,0.490833,67299.0,67298.0,0.05921413]
["bitfinex-derivatives","BTCF0:USTF0",1729153205181,0.493833,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153205371,0.493833,67299.0,67298.0,0.06019299]
["bitfinex-derivatives","BTCF0:USTF0",1729153205981,0.493833,67299.0,67298.0,0.1345065]
["bitfinex-derivatives","BTCF0:USTF0",1729153206173,0.504833,67299.0,67298.0,0.1355065]
["bitfinex-derivatives","BTCF0:USTF0",1729153206477,0.504833,67299.0,67298.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1729153206667,0.501833,67299.0,67298.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1729153207176,0.501833,67299.0,67298.0,0.134503]
["bitfinex-derivatives","BTCF0:USTF0",1729153207367,0.501833,67299.0,67298.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729153207880,0.504833,67299.0,67298.0,0.135503]
["bitfinex-derivatives","BTCF0:USTF0",1729153208474,0.504833,67299.0,67298.0,0.06115812]
["bitfinex-derivatives","BTCF0:USTF0",1729153209473,0.504833,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153212374,0.088313,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153214778,0.534073,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153218181,0.088313,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153218373,0.534073,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153228676,1.255673,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153234783,1.255673,67299.0,67284.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153234784,0.074326,67288.0,67284.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153234988,0.074326,67288.0,67279.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153234989,0.074334,67280.0,67279.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153235183,0.074334,67280.0,67277.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153235184,0.074337,67278.0,67277.0,0.05915812]
["bitfinex-derivatives","BTCF0:USTF0",1729153235481,0.074339,67276.0,67275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729153237798,0.074339,67276.0,67275.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729153238095,0.074339,67276.0,67275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729153241385,0.074339,67276.0,67275.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729153241590,0.081339,67276.0,67275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729153242290,0.081339,67276.0,67275.0,0.09158739]
["bitfinex-derivatives","BTCF0:USTF0",1729153242496,0.081339,67276.0,67275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729153242696,0.3608,67286.0,67275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1729153242697,0.074336,67279.0,67275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1729153242898,0.074336,67279.0,67277.0,0.05928351]
["bitfinex-derivatives","BTCF0:USTF0",1729153243193,0.074336,67279.0,67278.0,0.05928351]
["bitfinex-derivatives","BTCF0:USTF0",1729153243684,0.3608,67286.0,67275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1729153243898,0.074337,67278.0,67275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1729153244191,0.004,67276.0,67275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1729153244395,0.074337,67278.0,67275.0,0.18074923]
["bitfinex-derivatives","BTCF0:USTF0",1729153244691,0.002,67276.0,67275.0,0.19481269]
["bitfinex-derivatives","BTCF0:USTF0",1729153244898,0.074337,67278.0,67275.0,0.28556944]
["bitfinex-derivatives","BTCF0:USTF0",1729153245097,0.074337,67278.0,67275.0,0.19581269]
["bitfinex-derivatives","BTCF0:USTF0",1729153245389,0.074337,67278.0,67276.0,0.07410923]
["bitfinex-derivatives","BTCF0:USTF0",1729153245796,0.074334,67281.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729153245993,0.37484351,67286.0,67278.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729153246299,0.37484351,67286.0,67285.0,0.05928675]
["bitfinex-derivatives","BTCF0:USTF0",1729153246300,0.074328,67286.0,67285.0,0.05928675]
["bitfinex-derivatives","BTCF0:USTF0",1729153246489,0.074328,67286.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729153247591,0.074328,67286.0,67285.0,0.05929592]
["bitfinex-derivatives","BTCF0:USTF0",1729153248100,0.078328,67286.0,67285.0,0.05929592]
["bitfinex-derivatives","BTCF0:USTF0",1729153249292,0.074329,67285.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729153250696,0.07433,67284.0,67283.0,0.08837798]
["bitfinex-derivatives","BTCF0:USTF0",1729153251985,0.07633,67284.0,67283.0,0.08837798]
["bitfinex-derivatives","BTCF0:USTF0",1729153254186,0.074332,67282.0,67281.0,0.07410923]
["bitfinex-derivatives","BTCF0:USTF0",1729153254392,0.074332,67282.0,67281.0,0.16358015]
["bitfinex-derivatives","BTCF0:USTF0",1729153255399,0.074332,67282.0,67279.0,0.07410923]
["bitfinex-derivatives","BTCF0:USTF0",1729153255699,0.074335,67279.0,67278.0,0.07410923]
["bitfinex-derivatives","BTCF0:USTF0",1729153255907,0.074335,67279.0,67278.0,0.16376493]
["bitfinex-derivatives","BTCF0:USTF0",1729153256100,0.074335,67279.0,67278.0,0.16376813]
["bitfinex-derivatives","BTCF0:USTF0",1729153256498,0.074335,67279.0,67278.0,0.07410923]
["bitfinex-derivatives","BTCF0:USTF0",1729153257699,0.074335,67279.0,67278.0,0.07710923]
["bitfinex-derivatives","BTCF0:USTF0",1729153257895,0.074335,67279.0,67278.0,0.16675646]
["bitfinex-derivatives","BTCF0:USTF0",1729153258603,0.074335,67279.0,67278.0,0.07710923]
["bitfinex-derivatives","BTCF0:USTF0",1729153262106,0.074335,67279.0,67278.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1729153263603,0.074335,67279.0,67278.0,0.16686921]
["bitfinex-derivatives","BTCF0:USTF0",1729153265605,0.0611,67294.0,67278.0,0.16686921]
["bitfinex-derivatives","BTCF0:USTF0",1729153265606,0.0611,67294.0,67278.0,0.09253221]
["bitfinex-derivatives","BTCF0:USTF0",1729153265801,0.074326,67290.0,67289.0,0.13363215]
["bitfinex-derivatives","BTCF0:USTF0",1729153266001,0.074326,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729153266400,0.074326,67290.0,67289.0,0.14845918]
["bitfinex-derivatives","BTCF0:USTF0",1729153266902,0.074326,67290.0,67289.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729153267107,0.082326,67290.0,67289.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729153267605,0.008,67290.0,67289.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729153267803,0.008,67290.0,67289.0,0.23936149]
["bitfinex-derivatives","BTCF0:USTF0",1729153268016,0.008,67290.0,67289.0,0.16522631]
["bitfinex-derivatives","BTCF0:USTF0",1729153268200,0.082323,67290.0,67289.0,0.16522631]
["bitfinex-derivatives","BTCF0:USTF0",1729153272697,0.082323,67290.0,67289.0,0.17955174]
["bitfinex-derivatives","BTCF0:USTF0",1729153274017,0.008,67290.0,67289.0,0.17955174]
["bitfinex-derivatives","BTCF0:USTF0",1729153276611,0.082323,67290.0,67289.0,0.17955174]
["bitfinex-derivatives","BTCF0:USTF0",1729153276816,0.008,67290.0,67289.0,0.62539174]
["bitfinex-derivatives","BTCF0:USTF0",1729153277006,0.3608,67318.0,67289.0,0.65657121]
["bitfinex-derivatives","BTCF0:USTF0",1729153277202,0.074306,67307.0,67306.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729153278017,0.074306,67307.0,67306.0,0.13349792]
["bitfinex-derivatives","BTCF0:USTF0",1729153278318,0.074306,67307.0,67306.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729153279912,0.075306,67307.0,67306.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729153280108,0.075306,67307.0,67306.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729153280618,0.075306,67307.0,67306.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729153280915,0.074306,67307.0,67306.0,0.09050886]
["bitfinex-derivatives","BTCF0:USTF0",1729153285016,0.074306,67307.0,67306.0,0.01620386]
["bitfinex-derivatives","BTCF0:USTF0",1729153285219,0.074306,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153286210,0.074306,67307.0,67306.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729153286415,0.074301,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729153287622,0.075301,67311.0,67310.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729153288024,0.075301,67311.0,67310.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729153289113,0.001,67311.0,67310.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729153289715,0.0753,67311.0,67310.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729153291825,0.0753,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153292126,0.074301,67310.0,67302.0,0.05919292]
["bitfinex-derivatives","BTCF0:USTF0",1729153292321,0.001,67311.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153292521,0.0318,67309.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153292718,0.0317,67308.0,67303.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729153292930,0.074306,67307.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729153293130,0.074306,67307.0,67305.0,0.05919292]
["bitfinex-derivatives","BTCF0:USTF0",1729153293441,0.074306,67307.0,67306.0,0.05919292]
["bitfinex-derivatives","BTCF0:USTF0",1729153293925,0.074306,67307.0,67306.0,0.13349892]
["bitfinex-derivatives","BTCF0:USTF0",1729153294119,0.074306,67307.0,67306.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729153295030,0.074306,67307.0,67306.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729153295233,0.076306,67307.0,67306.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729153296017,0.077306,67307.0,67306.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729153299734,0.003,67307.0,67306.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729153300034,0.003,67307.0,67306.0,0.2385008]
["bitfinex-derivatives","BTCF0:USTF0",1729153300230,0.003,67307.0,67306.0,0.16445471]
["bitfinex-derivatives","BTCF0:USTF0",1729153301125,0.074297,67315.0,67314.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729153302428,0.076297,67315.0,67314.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729153303730,0.076297,67315.0,67314.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729153303931,0.076297,67315.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153306028,0.076297,67315.0,67314.0,0.07597204]
["bitfinex-derivatives","BTCF0:USTF0",1729153306228,0.076297,67315.0,67314.0,0.23836983]
["bitfinex-derivatives","BTCF0:USTF0",1729153306844,0.076297,67315.0,67314.0,0.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1729153307241,0.076297,67315.0,67314.0,0.09010079]
["bitfinex-derivatives","BTCF0:USTF0",1729153307937,0.076297,67315.0,67314.0,0.16439779]
["bitfinex-derivatives","BTCF0:USTF0",1729153308744,0.076297,67315.0,67314.0,0.17858642]
["bitfinex-derivatives","BTCF0:USTF0",1729153309245,0.076297,67315.0,67314.0,0.15033871]
["bitfinex-derivatives","BTCF0:USTF0",1729153310841,0.076297,67315.0,67314.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729153311546,0.076297,67315.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153316343,0.076297,67315.0,67314.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729153316651,0.076297,67315.0,67314.0,0.15033871]
["bitfinex-derivatives","BTCF0:USTF0",1729153317951,0.076297,67315.0,67314.0,0.07604171]
["bitfinex-derivatives","BTCF0:USTF0",1729153318254,0.076297,67315.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153318954,0.076297,67315.0,67314.0,0.07604171]
["bitfinex-derivatives","BTCF0:USTF0",1729153320756,0.076297,67315.0,67314.0,0.15033871]
["bitfinex-derivatives","BTCF0:USTF0",1729153320963,0.076297,67315.0,67314.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1729153321753,0.076297,67315.0,67314.0,0.09011265]
["bitfinex-derivatives","BTCF0:USTF0",1729153321958,0.076297,67315.0,67314.0,0.07605521]
["bitfinex-derivatives","BTCF0:USTF0",1729153322455,0.076297,67315.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153324351,0.074297,67314.0,67312.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1729153324554,0.519977,67314.0,67304.0,0.07405521]
["bitfinex-derivatives","BTCF0:USTF0",1729153324853,0.074308,67304.0,67302.0,0.07405521]
["bitfinex-derivatives","BTCF0:USTF0",1729153325043,0.0305,67303.0,67302.0,0.07405521]
["bitfinex-derivatives","BTCF0:USTF0",1729153325245,0.074311,67301.0,67300.0,0.07405521]
["bitfinex-derivatives","BTCF0:USTF0",1729153325442,0.074312,67300.0,67299.0,0.43485521]
["bitfinex-derivatives","BTCF0:USTF0",1729153325646,0.074312,67300.0,67299.0,0.52275581]
["bitfinex-derivatives","BTCF0:USTF0",1729153326248,0.074312,67300.0,67299.0,0.43488352]
["bitfinex-derivatives","BTCF0:USTF0",1729153327150,0.074312,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153327661,0.074312,67300.0,67299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153327957,0.075312,67300.0,67299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729153328658,0.075312,67300.0,67299.0,0.44964353]
["bitfinex-derivatives","BTCF0:USTF0",1729153330055,0.521072,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153330249,0.075312,67300.0,67299.0,0.0454371]
["bitfinex-derivatives","BTCF0:USTF0",1729153330449,0.521072,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153330663,0.074316,67297.0,67296.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153330860,0.520116,67297.0,67296.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153331166,0.07432,67293.0,67292.0,0.00222883]
["bitfinex-derivatives","BTCF0:USTF0",1729153331466,0.07432,67293.0,67288.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153331467,0.3608,67293.0,67288.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153331760,0.074326,67288.0,67287.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153331957,0.3608,67293.0,67276.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729153331958,0.3608,67293.0,67285.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153332258,0.3608,67286.0,67282.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153332463,0.074332,67282.0,67281.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153332659,0.074333,67281.0,67280.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153333261,0.074335,67279.0,67278.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153334160,0.3608,67286.0,67277.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153334351,0.074337,67278.0,67277.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153335255,0.074339,67276.0,67275.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153336255,0.074339,67276.0,67274.0,0.37511993]
["bitfinex-derivatives","BTCF0:USTF0",1729153336256,0.07433,67284.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153336458,0.074337,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153336854,0.074337,67278.0,67275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729153336855,0.074339,67276.0,67275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729153337459,0.074339,67276.0,67275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729153338567,0.01914056,67284.0,67271.0,0.00222942]
["bitfinex-derivatives","BTCF0:USTF0",1729153338568,0.074343,67272.0,67271.0,0.00222942]
["bitfinex-derivatives","BTCF0:USTF0",1729153340161,0.075343,67272.0,67271.0,0.00922942]
["bitfinex-derivatives","BTCF0:USTF0",1729153340369,0.075343,67272.0,67271.0,0.01922942]
["bitfinex-derivatives","BTCF0:USTF0",1729153354174,0.075343,67272.0,67271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729153354675,0.436143,67272.0,67271.0,0.0614371]
["bitfinex-derivatives","BTCF0:USTF0",1729153354877,0.436143,67272.0,67271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729153355177,0.074354,67262.0,67261.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153355378,0.074358,67259.0,67258.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729153355776,0.074358,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729153355976,0.074359,67258.0,67257.0,0.00222968]
["bitfinex-derivatives","BTCF0:USTF0",1729153356171,0.074359,67258.0,67257.0,0.01660231]
["bitfinex-derivatives","BTCF0:USTF0",1729153356375,0.074359,67258.0,67257.0,0.00222968]
["bitfinex-derivatives","BTCF0:USTF0",1729153357479,0.074359,67258.0,67257.0,0.00322968]
["bitfinex-derivatives","BTCF0:USTF0",1729153358068,0.074359,67258.0,67257.0,0.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1729153359979,0.074359,67258.0,67257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729153360483,0.074359,67258.0,67257.0,0.0504829]
["bitfinex-derivatives","BTCF0:USTF0",1729153361276,0.074359,67258.0,67257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729153362195,0.53463578,67258.0,67257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729153362492,0.59693578,67258.0,67257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729153362981,0.59693578,67258.0,67243.0,0.06483048]
["bitfinex-derivatives","BTCF0:USTF0",1729153362982,0.074365,67252.0,67250.0,0.0444829]
["bitfinex-derivatives","BTCF0:USTF0",1729153363185,0.074366,67251.0,67248.0,0.0444829]
["bitfinex-derivatives","BTCF0:USTF0",1729153363379,0.074369,67249.0,67248.0,0.0444829]
["bitfinex-derivatives","BTCF0:USTF0",1729153363880,0.07437,67248.0,67247.0,0.0444829]
["bitfinex-derivatives","BTCF0:USTF0",1729153364384,0.074371,67247.0,67246.0,0.04446157]
["bitfinex-derivatives","BTCF0:USTF0",1729153365186,0.074371,67247.0,67243.0,0.04411358]
["bitfinex-derivatives","BTCF0:USTF0",1729153365187,0.074372,67246.0,67245.0,0.04446157]
["bitfinex-derivatives","BTCF0:USTF0",1729153366275,0.01513599,67248.0,67244.0,0.04446157]
["bitfinex-derivatives","BTCF0:USTF0",1729153366276,0.074373,67245.0,67244.0,0.04446157]
["bitfinex-derivatives","BTCF0:USTF0",1729153366478,0.01513599,67248.0,67243.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729153366675,0.074374,67244.0,67243.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729153367789,0.074374,67244.0,67243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729153368491,0.076374,67244.0,67243.0,0.06159547]
["bitfinex-derivatives","BTCF0:USTF0",1729153368982,0.076374,67244.0,67243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729153371087,0.074374,67244.0,67243.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729153371282,0.075374,67244.0,67243.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729153380189,0.075374,67244.0,67243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729153382980,0.521494,67244.0,67243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729153383191,0.552194,67244.0,67243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729153384385,0.552194,67244.0,67243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729153384585,0.553194,67244.0,67243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729153385383,0.553194,67244.0,67237.0,0.04449665]
["bitfinex-derivatives","BTCF0:USTF0",1729153385586,0.3608,67238.0,67235.0,0.05938163]
["bitfinex-derivatives","BTCF0:USTF0",1729153385781,0.3608,67238.0,67233.0,0.06161244]
["bitfinex-derivatives","BTCF0:USTF0",1729153385990,0.074385,67234.0,67233.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729153386695,0.074385,67234.0,67233.0,0.04675389]
["bitfinex-derivatives","BTCF0:USTF0",1729153387196,0.074387,67232.0,67231.0,0.05938041]
["bitfinex-derivatives","BTCF0:USTF0",1729153387796,0.3608,67238.0,67230.0,0.05938041]
["bitfinex-derivatives","BTCF0:USTF0",1729153387797,0.074389,67231.0,67230.0,0.05938041]
["bitfinex-derivatives","BTCF0:USTF0",1729153388400,0.07439,67230.0,67229.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1729153390103,0.07539,67230.0,67229.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1729153391193,0.07539,67230.0,67229.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1729153391398,0.001,67230.0,67227.0,0.07406036]
["bitfinex-derivatives","BTCF0:USTF0",1729153391702,0.074392,67228.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729153392395,0.001,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729153392699,0.074389,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729153394101,0.7776,67255.0,67231.0,0.53662782]
["bitfinex-derivatives","BTCF0:USTF0",1729153394303,0.7776,67255.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729153394304,0.074374,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729153394502,0.074374,67244.0,67243.0,0.13372372]
["bitfinex-derivatives","BTCF0:USTF0",1729153394800,0.074374,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729153395590,0.3608,67249.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153395790,0.3608,67249.0,67247.0,0.05935167]
["bitfinex-derivatives","BTCF0:USTF0",1729153395999,0.3608,67249.0,67248.0,0.13372167]
["bitfinex-derivatives","BTCF0:USTF0",1729153396310,0.074367,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729153398511,0.088367,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729153398903,0.093367,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729153399304,0.093367,67251.0,67250.0,0.14955656]
["bitfinex-derivatives","BTCF0:USTF0",1729153399305,0.005,67251.0,67250.0,0.14955656]
["bitfinex-derivatives","BTCF0:USTF0",1729153399609,0.013,67251.0,67250.0,0.23905598]
["bitfinex-derivatives","BTCF0:USTF0",1729153399804,0.013,67251.0,67250.0,0.16486742]
["bitfinex-derivatives","BTCF0:USTF0",1729153400900,0.013,67251.0,67250.0,0.14950076]
["bitfinex-derivatives","BTCF0:USTF0",1729153401308,0.013,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729153403605,0.087366,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729153404503,0.087366,67251.0,67250.0,0.08943848]
["bitfinex-derivatives","BTCF0:USTF0",1729153408003,0.087366,67251.0,67250.0,0.45023848]
["bitfinex-derivatives","BTCF0:USTF0",1729153410915,0.087366,67251.0,67250.0,0.37587048]
["bitfinex-derivatives","BTCF0:USTF0",1729153411117,0.087366,67251.0,67250.0,0.43511766]
["bitfinex-derivatives","BTCF0:USTF0",1729153412518,0.087366,67251.0,67250.0,0.37587048]
["bitfinex-derivatives","BTCF0:USTF0",1729153417731,0.087366,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153419915,0.533446,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153420512,0.533446,67251.0,67250.0,0.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1729153421621,0.533446,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153422321,0.087366,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153424814,0.087366,67251.0,67250.0,0.0602847]
["bitfinex-derivatives","BTCF0:USTF0",1729153425712,0.087366,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153427923,0.087366,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729153428119,0.087366,67251.0,67250.0,0.16580757]
["bitfinex-derivatives","BTCF0:USTF0",1729153429526,0.013,67251.0,67250.0,0.16580757]
["bitfinex-derivatives","BTCF0:USTF0",1729153431225,0.013,67251.0,67250.0,0.16564199]
["bitfinex-derivatives","BTCF0:USTF0",1729153431431,0.013,67251.0,67250.0,0.17968886]
["bitfinex-derivatives","BTCF0:USTF0",1729153434629,0.074363,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729153434822,0.074363,67255.0,67254.0,0.52543699]
["bitfinex-derivatives","BTCF0:USTF0",1729153435021,0.074363,67255.0,67254.0,0.61456225]
["bitfinex-derivatives","BTCF0:USTF0",1729153435320,0.074363,67255.0,67254.0,0.76456225]
["bitfinex-derivatives","BTCF0:USTF0",1729153436021,0.094363,67255.0,67254.0,0.76656225]
["bitfinex-derivatives","BTCF0:USTF0",1729153437531,0.094363,67255.0,67254.0,0.67743699]
["bitfinex-derivatives","BTCF0:USTF0",1729153437930,0.094363,67255.0,67254.0,0.76656225]
["bitfinex-derivatives","BTCF0:USTF0",1729153438328,0.094363,67255.0,67254.0,0.67743699]
["bitfinex-derivatives","BTCF0:USTF0",1729153439634,0.094363,67255.0,67254.0,0.45307399]
["bitfinex-derivatives","BTCF0:USTF0",1729153440227,0.094363,67255.0,67254.0,0.52731973]
["bitfinex-derivatives","BTCF0:USTF0",1729153444529,0.094363,67255.0,67254.0,0.43704574]
["bitfinex-derivatives","BTCF0:USTF0",1729153444941,0.094363,67255.0,67254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153446334,0.094363,67255.0,67254.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729153446539,0.094363,67255.0,67254.0,0.67716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153448033,0.02,67255.0,67254.0,0.67716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153449528,0.02,67255.0,67254.0,0.52716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153449739,0.02,67255.0,67254.0,0.67716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153451734,0.02,67255.0,67254.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1729153451928,0.02,67255.0,67254.0,0.67716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153452341,0.02,67255.0,67254.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1729153452945,0.02,67255.0,67254.0,0.67716884]
["bitfinex-derivatives","BTCF0:USTF0",1729153454739,0.074352,67264.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729153454937,0.074352,67264.0,67263.0,0.67515784]
["bitfinex-derivatives","BTCF0:USTF0",1729153456046,0.074352,67264.0,67263.0,0.67615784]
["bitfinex-derivatives","BTCF0:USTF0",1729153456244,0.088352,67264.0,67263.0,0.67615784]
["bitfinex-derivatives","BTCF0:USTF0",1729153456440,0.089352,67264.0,67263.0,0.67715784]
["bitfinex-derivatives","BTCF0:USTF0",1729153457649,0.089352,67264.0,67263.0,0.76594533]
["bitfinex-derivatives","BTCF0:USTF0",1729153458149,0.089352,67264.0,67263.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1729153460448,0.089352,67264.0,67263.0,0.45248409]
["bitfinex-derivatives","BTCF0:USTF0",1729153465849,0.089352,67264.0,67263.0,0.55248409]
["bitfinex-derivatives","BTCF0:USTF0",1729153466059,0.089352,67264.0,67263.0,0.62683709]
["bitfinex-derivatives","BTCF0:USTF0",1729153469353,0.089352,67264.0,67263.0,0.55248409]
["bitfinex-derivatives","BTCF0:USTF0",1729153469547,0.089352,67264.0,67263.0,0.45248409]
["bitfinex-derivatives","BTCF0:USTF0",1729153469745,0.089352,67264.0,67263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153470164,0.089352,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153471544,0.089352,67264.0,67263.0,0.16610386]
["bitfinex-derivatives","BTCF0:USTF0",1729153474461,0.089352,67264.0,67263.0,0.09175086]
["bitfinex-derivatives","BTCF0:USTF0",1729153474855,0.089352,67264.0,67263.0,0.16597681]
["bitfinex-derivatives","BTCF0:USTF0",1729153476155,0.089352,67264.0,67263.0,0.09175086]
["bitfinex-derivatives","BTCF0:USTF0",1729153485665,0.089352,67264.0,67263.0,0.09195156]
["bitfinex-derivatives","BTCF0:USTF0",1729153490464,0.089352,67264.0,67263.0,0.09195543]
["bitfinex-derivatives","BTCF0:USTF0",1729153493270,0.089352,67264.0,67263.0,0.18106467]
["bitfinex-derivatives","BTCF0:USTF0",1729153494467,0.089352,67264.0,67263.0,0.09195543]
["bitfinex-derivatives","BTCF0:USTF0",1729153495371,0.089352,67264.0,67263.0,0.09198542]
["bitfinex-derivatives","BTCF0:USTF0",1729153497568,0.0303,67273.0,67263.0,0.19198542]
["bitfinex-derivatives","BTCF0:USTF0",1729153497774,0.074347,67270.0,67269.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729153497974,0.074347,67270.0,67269.0,0.16433042]
["bitfinex-derivatives","BTCF0:USTF0",1729153499276,0.074347,67270.0,67269.0,0.16533042]
["bitfinex-derivatives","BTCF0:USTF0",1729153499473,0.075347,67270.0,67269.0,0.16533042]
["bitfinex-derivatives","BTCF0:USTF0",1729153500076,0.075347,67270.0,67269.0,0.1649338]
["bitfinex-derivatives","BTCF0:USTF0",1729153500766,0.075347,67270.0,67269.0,0.1659338]
["bitfinex-derivatives","BTCF0:USTF0",1729153502075,0.075347,67270.0,67269.0,0.18030095]
["bitfinex-derivatives","BTCF0:USTF0",1729153503474,0.075347,67270.0,67269.0,0.1802862]
["bitfinex-derivatives","BTCF0:USTF0",1729153506376,0.075347,67270.0,67269.0,0.26947693]
["bitfinex-derivatives","BTCF0:USTF0",1729153509883,0.075347,67270.0,67269.0,0.63027693]
["bitfinex-derivatives","BTCF0:USTF0",1729153510083,0.075347,67270.0,67269.0,0.5410862]
["bitfinex-derivatives","BTCF0:USTF0",1729153511087,0.00223005,67279.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729153511278,0.074329,67285.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729153511473,0.074329,67285.0,67284.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1729153511669,0.4235,67298.0,67286.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729153511874,0.074321,67292.0,67291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153512275,0.074321,67292.0,67291.0,0.15928409]
["bitfinex-derivatives","BTCF0:USTF0",1729153512582,0.074321,67292.0,67291.0,0.15923695]
["bitfinex-derivatives","BTCF0:USTF0",1729153513081,0.074321,67292.0,67291.0,0.06023695]
["bitfinex-derivatives","BTCF0:USTF0",1729153513289,0.074321,67292.0,67291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153514388,0.074321,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153517782,0.074321,67292.0,67291.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1729153521390,0.074321,67292.0,67291.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153523288,0.074321,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153526290,0.174321,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153526483,0.174321,67292.0,67289.0,0.04440957]
["bitfinex-derivatives","BTCF0:USTF0",1729153526484,0.54584,67292.0,67289.0,0.04440957]
["bitfinex-derivatives","BTCF0:USTF0",1729153526791,0.07434,67275.0,67274.0,0.05923695]
["bitfinex-derivatives","BTCF0:USTF0",1729153526989,0.074341,67274.0,67273.0,0.00222936]
["bitfinex-derivatives","BTCF0:USTF0",1729153528394,0.074341,67274.0,67273.0,0.00322936]
["bitfinex-derivatives","BTCF0:USTF0",1729153528794,0.174341,67274.0,67273.0,0.00322936]
["bitfinex-derivatives","BTCF0:USTF0",1729153529187,0.174341,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153529390,0.175341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153531996,0.075341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153532199,0.075341,67274.0,67273.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153533084,0.075341,67274.0,67273.0,0.16123695]
["bitfinex-derivatives","BTCF0:USTF0",1729153533287,0.001,67274.0,67273.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1729153533490,0.001,67274.0,67273.0,0.33915268]
["bitfinex-derivatives","BTCF0:USTF0",1729153534583,0.001,67274.0,67273.0,0.62578987]
["bitfinex-derivatives","BTCF0:USTF0",1729153534787,0.1,67290.0,67273.0,0.62578987]
["bitfinex-derivatives","BTCF0:USTF0",1729153534788,0.07433,67285.0,67273.0,1.09740787]
["bitfinex-derivatives","BTCF0:USTF0",1729153534987,0.07433,67285.0,67284.0,0.53513]
["bitfinex-derivatives","BTCF0:USTF0",1729153535288,0.3608,67294.0,67284.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729153535504,0.435119,67294.0,67293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153535889,0.07432,67293.0,67292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729153537903,0.07432,67293.0,67292.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729153539204,0.07432,67293.0,67292.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729153541495,0.07432,67293.0,67292.0,0.226321]
["bitfinex-derivatives","BTCF0:USTF0",1729153541800,0.07432,67293.0,67292.0,0.13551146]
["bitfinex-derivatives","BTCF0:USTF0",1729153543201,0.07432,67293.0,67292.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1729153545705,0.07432,67293.0,67292.0,0.49627711]
["bitfinex-derivatives","BTCF0:USTF0",1729153548100,0.07432,67293.0,67292.0,0.42195611]
["bitfinex-derivatives","BTCF0:USTF0",1729153548301,0.07432,67293.0,67292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153553204,0.07432,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153555811,0.17432,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153556015,0.18868743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153557414,0.63448743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153559913,0.68448743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153560310,0.23868743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153561012,0.68448743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153561207,0.23868743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153565211,0.59948743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153565922,0.44948743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153569325,0.89528743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153569622,0.92858743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153570225,0.48278743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153572220,0.44948743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153572426,0.08868743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153574130,0.44948743,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153574318,0.44948743,67293.0,67284.0,0.05927261]
["bitfinex-derivatives","BTCF0:USTF0",1729153574319,0.074329,67285.0,67284.0,0.05927261]
["bitfinex-derivatives","BTCF0:USTF0",1729153574524,0.07433,67284.0,67283.0,0.05927261]
["bitfinex-derivatives","BTCF0:USTF0",1729153574722,0.22433,67284.0,67283.0,0.05927261]
["bitfinex-derivatives","BTCF0:USTF0",1729153576526,0.074331,67283.0,67282.0,0.05927261]
["bitfinex-derivatives","BTCF0:USTF0",1729153577227,0.074331,67283.0,67278.0,0.01628213]
["bitfinex-derivatives","BTCF0:USTF0",1729153577228,0.074331,67283.0,67278.0,0.00222934]
["bitfinex-derivatives","BTCF0:USTF0",1729153577522,0.224335,67279.0,67278.0,0.00222934]
["bitfinex-derivatives","BTCF0:USTF0",1729153578526,0.224335,67279.0,67278.0,0.00322934]
["bitfinex-derivatives","BTCF0:USTF0",1729153579429,0.224335,67279.0,67278.0,0.00222934]
["bitfinex-derivatives","BTCF0:USTF0",1729153579737,0.226335,67279.0,67278.0,0.00322934]
["bitfinex-derivatives","BTCF0:USTF0",1729153580422,0.226335,67279.0,67278.0,0.00422934]
["bitfinex-derivatives","BTCF0:USTF0",1729153580423,0.227335,67279.0,67278.0,0.00422934]
["bitfinex-derivatives","BTCF0:USTF0",1729153582433,0.588135,67279.0,67278.0,0.00422934]
["bitfinex-derivatives","BTCF0:USTF0",1729153583334,0.227335,67279.0,67278.0,0.00422934]
["bitfinex-derivatives","BTCF0:USTF0",1729153583535,0.60230002,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153584221,0.45230002,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153587235,0.09150002,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153587540,0.09150002,67279.0,67278.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729153587541,0.077335,67279.0,67278.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729153588232,0.077335,67279.0,67278.0,0.226337]
["bitfinex-derivatives","BTCF0:USTF0",1729153588625,0.077335,67279.0,67278.0,0.319937]
["bitfinex-derivatives","BTCF0:USTF0",1729153589436,0.077335,67279.0,67278.0,0.37922631]
["bitfinex-derivatives","BTCF0:USTF0",1729153591635,0.077335,67279.0,67278.0,0.30488931]
["bitfinex-derivatives","BTCF0:USTF0",1729153592136,0.077335,67279.0,67278.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1729153601942,0.077335,67279.0,67278.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729153605544,0.075335,67279.0,67278.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729153605744,0.076335,67279.0,67278.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729153610751,0.076335,67279.0,67278.0,0.269937]
["bitfinex-derivatives","BTCF0:USTF0",1729153610957,0.074325,67289.0,67278.0,0.3214549]
["bitfinex-derivatives","BTCF0:USTF0",1729153611145,0.074325,67289.0,67288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153612237,0.076325,67289.0,67288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153613348,0.076325,67289.0,67288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729153613960,0.075325,67289.0,67288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153614654,0.075325,67289.0,67288.0,0.16132695]
["bitfinex-derivatives","BTCF0:USTF0",1729153616252,0.075325,67289.0,67288.0,0.17532774]
["bitfinex-derivatives","BTCF0:USTF0",1729153616449,0.075325,67289.0,67288.0,0.11600079]
["bitfinex-derivatives","BTCF0:USTF0",1729153619044,0.075325,67289.0,67288.0,0.17533751]
["bitfinex-derivatives","BTCF0:USTF0",1729153619246,0.075325,67289.0,67288.0,0.07533751]
["bitfinex-derivatives","BTCF0:USTF0",1729153619745,0.075325,67289.0,67288.0,0.01600079]
["bitfinex-derivatives","BTCF0:USTF0",1729153620351,0.075325,67289.0,67288.0,0.07533516]
["bitfinex-derivatives","BTCF0:USTF0",1729153621253,0.075325,67289.0,67288.0,0.06133437]
["bitfinex-derivatives","BTCF0:USTF0",1729153621453,0.075325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153621655,0.175325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153624557,0.175325,67289.0,67288.0,0.06133437]
["bitfinex-derivatives","BTCF0:USTF0",1729153625660,0.175325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153626347,0.075325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153626954,0.075325,67289.0,67288.0,0.06133437]
["bitfinex-derivatives","BTCF0:USTF0",1729153628452,0.075325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153637156,0.075325,67289.0,67288.0,0.06139683]
["bitfinex-derivatives","BTCF0:USTF0",1729153637460,0.075325,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153640660,0.436125,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153643665,0.074334,67280.0,67279.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1729153643962,0.074334,67280.0,67278.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1729153643963,0.3608,67280.0,67278.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1729153644160,0.1,67279.0,67277.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1729153644466,0.074341,67274.0,67273.0,0.06162626]
["bitfinex-derivatives","BTCF0:USTF0",1729153644665,0.535141,67274.0,67273.0,0.06162626]
["bitfinex-derivatives","BTCF0:USTF0",1729153645166,0.535141,67274.0,67273.0,0.06161321]
["bitfinex-derivatives","BTCF0:USTF0",1729153645760,0.535141,67274.0,67273.0,0.00222943]
["bitfinex-derivatives","BTCF0:USTF0",1729153645958,0.535141,67274.0,67273.0,0.00322943]
["bitfinex-derivatives","BTCF0:USTF0",1729153646961,0.535141,67274.0,67273.0,0.00422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153646962,0.536141,67274.0,67273.0,0.00422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153647969,0.436141,67274.0,67273.0,0.00422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153648359,0.436141,67274.0,67273.0,0.04872214]
["bitfinex-derivatives","BTCF0:USTF0",1729153650256,0.075341,67274.0,67273.0,0.10422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153653572,0.075341,67274.0,67273.0,0.00422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153653573,0.175341,67274.0,67273.0,0.00422943]
["bitfinex-derivatives","BTCF0:USTF0",1729153653776,0.536141,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153657468,0.175341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153657668,0.436141,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153657869,0.536141,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153661175,0.175341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153661676,0.536141,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153662880,0.175341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153663980,0.075341,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153664277,0.075341,67274.0,67273.0,0.04647511]
["bitfinex-derivatives","BTCF0:USTF0",1729153664479,0.001,67274.0,67273.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729153664679,0.01412278,67286.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153664984,0.074332,67282.0,67278.0,0.0592747]
["bitfinex-derivatives","BTCF0:USTF0",1729153665179,0.43513,67284.0,67283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153665478,0.43513,67284.0,67283.0,0.14445721]
["bitfinex-derivatives","BTCF0:USTF0",1729153665682,0.07433,67284.0,67283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153666183,0.07633,67284.0,67283.0,0.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1729153666885,0.07633,67284.0,67283.0,0.2346057]
["bitfinex-derivatives","BTCF0:USTF0",1729153667477,0.07633,67284.0,67283.0,0.1346057]
["bitfinex-derivatives","BTCF0:USTF0",1729153667872,0.07633,67284.0,67283.0,0.1661057]
["bitfinex-derivatives","BTCF0:USTF0",1729153668275,0.07633,67284.0,67283.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1729153668482,0.07533,67284.0,67283.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1729153671387,0.07533,67284.0,67283.0,0.12174654]
["bitfinex-derivatives","BTCF0:USTF0",1729153671788,0.07533,67284.0,67283.0,0.18102124]
["bitfinex-derivatives","BTCF0:USTF0",1729153672284,0.07533,67284.0,67283.0,0.04741554]
["bitfinex-derivatives","BTCF0:USTF0",1729153672485,0.07533,67284.0,67283.0,0.22174654]
["bitfinex-derivatives","BTCF0:USTF0",1729153673692,0.07533,67284.0,67283.0,0.28102124]
["bitfinex-derivatives","BTCF0:USTF0",1729153674086,0.001,67284.0,67283.0,0.28102124]
["bitfinex-derivatives","BTCF0:USTF0",1729153674293,0.001,67284.0,67283.0,0.28096643]
["bitfinex-derivatives","BTCF0:USTF0",1729153674492,0.001,67284.0,67283.0,0.22174654]
["bitfinex-derivatives","BTCF0:USTF0",1729153677484,0.174315,67298.0,67283.0,0.22174654]
["bitfinex-derivatives","BTCF0:USTF0",1729153677485,0.074315,67298.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729153677692,0.074315,67298.0,67283.0,0.59329554]
["bitfinex-derivatives","BTCF0:USTF0",1729153677693,0.074315,67298.0,67297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153678489,0.074315,67298.0,67297.0,0.535116]
["bitfinex-derivatives","BTCF0:USTF0",1729153678892,0.3931,67315.0,67297.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729153679095,0.3931,67315.0,67310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153679096,0.0743,67311.0,67310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153679288,0.074301,67310.0,67309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729153679491,0.074301,67310.0,67309.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729153680402,0.074301,67310.0,67309.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729153681403,0.074301,67310.0,67309.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1729153681997,0.074301,67310.0,67309.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729153684102,0.074301,67310.0,67309.0,0.498702]
["bitfinex-derivatives","BTCF0:USTF0",1729153684593,0.074301,67310.0,67309.0,0.51277939]
["bitfinex-derivatives","BTCF0:USTF0",1729153684902,0.074301,67310.0,67309.0,0.43847739]
["bitfinex-derivatives","BTCF0:USTF0",1729153685498,0.1,67331.0,67309.0,0.43847739]
["bitfinex-derivatives","BTCF0:USTF0",1729153685707,0.074294,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153686001,0.074294,67317.0,67316.0,0.535095]
["bitfinex-derivatives","BTCF0:USTF0",1729153686605,0.074294,67317.0,67316.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729153688297,0.074294,67317.0,67316.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729153688499,0.074294,67317.0,67316.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729153692996,0.074294,67317.0,67316.0,0.55162256]
["bitfinex-derivatives","BTCF0:USTF0",1729153695509,0.074294,67317.0,67316.0,0.47732756]
["bitfinex-derivatives","BTCF0:USTF0",1729153700507,0.074294,67317.0,67316.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729153702104,0.074294,67317.0,67316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729153702305,0.074294,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153704901,0.08843697,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153706407,0.45978297,67317.0,67304.0,0.04435337]
["bitfinex-derivatives","BTCF0:USTF0",1729153706609,0.074307,67305.0,67304.0,0.04435337]
["bitfinex-derivatives","BTCF0:USTF0",1729153706916,0.074307,67305.0,67304.0,0.14435337]
["bitfinex-derivatives","BTCF0:USTF0",1729153707415,0.074307,67305.0,67304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153707913,0.074307,67305.0,67304.0,0.274308]
["bitfinex-derivatives","BTCF0:USTF0",1729153708114,0.074307,67305.0,67304.0,0.536108]
["bitfinex-derivatives","BTCF0:USTF0",1729153708320,0.074307,67305.0,67304.0,0.62282062]
["bitfinex-derivatives","BTCF0:USTF0",1729153708516,0.075307,67305.0,67304.0,0.62382062]
["bitfinex-derivatives","BTCF0:USTF0",1729153708817,0.075307,67305.0,67304.0,0.62282062]
["bitfinex-derivatives","BTCF0:USTF0",1729153709019,0.076307,67305.0,67304.0,0.62382062]
["bitfinex-derivatives","BTCF0:USTF0",1729153709516,0.075307,67305.0,67304.0,0.62282062]
["bitfinex-derivatives","BTCF0:USTF0",1729153709710,0.076307,67305.0,67304.0,0.62382062]
["bitfinex-derivatives","BTCF0:USTF0",1729153710614,0.076307,67305.0,67304.0,0.62377716]
["bitfinex-derivatives","BTCF0:USTF0",1729153711017,0.075307,67305.0,67304.0,0.62377716]
["bitfinex-derivatives","BTCF0:USTF0",1729153711313,0.076307,67305.0,67304.0,0.62377716]
["bitfinex-derivatives","BTCF0:USTF0",1729153712722,0.002,67305.0,67304.0,0.62377716]
["bitfinex-derivatives","BTCF0:USTF0",1729153713419,0.074292,67319.0,67311.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729153713420,0.074299,67312.0,67311.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729153713608,0.074299,67312.0,67311.0,0.535098]
["bitfinex-derivatives","BTCF0:USTF0",1729153713811,0.074297,67316.0,67315.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729153714009,0.074297,67316.0,67315.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1729153715515,0.075297,67316.0,67315.0,0.175294]
["bitfinex-derivatives","BTCF0:USTF0",1729153716509,0.075297,67316.0,67315.0,0.176294]
["bitfinex-derivatives","BTCF0:USTF0",1729153721916,0.075297,67316.0,67315.0,0.55152328]
["bitfinex-derivatives","BTCF0:USTF0",1729153722623,0.075297,67316.0,67315.0,0.19072328]
["bitfinex-derivatives","BTCF0:USTF0",1729153722816,0.075297,67316.0,67315.0,0.55152328]
["bitfinex-derivatives","BTCF0:USTF0",1729153723419,0.001,67316.0,67315.0,0.65152328]
["bitfinex-derivatives","BTCF0:USTF0",1729153723617,0.074288,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729153723814,0.074288,67323.0,67322.0,0.52008126]
["bitfinex-derivatives","BTCF0:USTF0",1729153724015,0.074288,67323.0,67322.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729153725016,0.074288,67323.0,67322.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729153725323,0.074288,67323.0,67322.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729153726511,0.074288,67323.0,67322.0,0.52205662]
["bitfinex-derivatives","BTCF0:USTF0",1729153728423,0.074288,67323.0,67322.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729153731122,0.074285,67326.0,67325.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729153731313,0.074285,67326.0,67325.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1729153732317,0.074285,67326.0,67325.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1729153732826,0.074285,67326.0,67325.0,0.176284]
["bitfinex-derivatives","BTCF0:USTF0",1729153736022,0.074285,67326.0,67325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153736417,0.074285,67326.0,67325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153736625,0.174285,67326.0,67325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153736822,0.074285,67326.0,67325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153737031,0.074285,67326.0,67325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153737428,0.074285,67326.0,67325.0,0.14642347]
["bitfinex-derivatives","BTCF0:USTF0",1729153738430,0.074285,67326.0,67325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153739530,0.074285,67326.0,67325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153740926,0.074285,67326.0,67325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153742231,0.074285,67326.0,67325.0,0.23551665]
["bitfinex-derivatives","BTCF0:USTF0",1729153742533,0.074285,67326.0,67325.0,0.176285]
["bitfinex-derivatives","BTCF0:USTF0",1729153743529,0.074279,67331.0,67330.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729153743745,0.074279,67331.0,67330.0,0.174278]
["bitfinex-derivatives","BTCF0:USTF0",1729153744329,0.074279,67331.0,67330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153745222,0.074279,67331.0,67330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729153745422,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153749537,0.074279,67331.0,67330.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1729153749743,0.074279,67331.0,67330.0,0.17546969]
["bitfinex-derivatives","BTCF0:USTF0",1729153751432,0.074279,67331.0,67330.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1729153753034,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153754730,0.074279,67331.0,67330.0,0.11651661]
["bitfinex-derivatives","BTCF0:USTF0",1729153761648,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153764948,0.074279,67331.0,67330.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1729153766756,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153768645,0.074279,67331.0,67330.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1729153768854,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153778953,0.074279,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153783956,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153784561,0.074279,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153785359,0.074279,67331.0,67330.0,0.06129566]
["bitfinex-derivatives","BTCF0:USTF0",1729153786762,0.074279,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153796165,0.074279,67331.0,67330.0,0.06129566]
["bitfinex-derivatives","BTCF0:USTF0",1729153797660,0.074279,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153798067,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153798970,0.074279,67331.0,67330.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1729153801167,0.074279,67331.0,67330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153803962,0.074279,67331.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729153803963,0.17625134,67331.0,67329.0,0.00730568]
["bitfinex-derivatives","BTCF0:USTF0",1729153804169,0.25053034,67330.0,67326.0,0.40794225]
["bitfinex-derivatives","BTCF0:USTF0",1729153804370,0.074282,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729153804672,0.25053334,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729153805178,0.25053334,67328.0,67327.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729153805370,0.25053334,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729153805569,0.25053334,67328.0,67327.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729153805966,0.25053334,67328.0,67327.0,0.01075473]
["bitfinex-derivatives","BTCF0:USTF0",1729153806567,0.25053334,67328.0,67327.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1729153806773,0.32965673,67328.0,67327.0,0.08503673]
["bitfinex-derivatives","BTCF0:USTF0",1729153807179,0.33065673,67328.0,67327.0,0.08703673]
["bitfinex-derivatives","BTCF0:USTF0",1729153807673,0.33065673,67328.0,67327.0,0.44783673]
["bitfinex-derivatives","BTCF0:USTF0",1729153810575,0.25153334,67328.0,67327.0,0.44783673]
["bitfinex-derivatives","BTCF0:USTF0",1729153811976,0.25153334,67328.0,67327.0,0.53484778]
["bitfinex-derivatives","BTCF0:USTF0",1729153811977,0.075282,67328.0,67327.0,0.53484778]
["bitfinex-derivatives","BTCF0:USTF0",1729153813667,0.001,67328.0,67327.0,0.53484778]
["bitfinex-derivatives","BTCF0:USTF0",1729153813872,0.074279,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729153814067,0.074279,67331.0,67330.0,0.36879967]
["bitfinex-derivatives","BTCF0:USTF0",1729153814786,0.074279,67331.0,67330.0,0.26879967]
["bitfinex-derivatives","BTCF0:USTF0",1729153815873,0.074279,67331.0,67330.0,0.26979967]
["bitfinex-derivatives","BTCF0:USTF0",1729153816588,0.074279,67331.0,67330.0,0.27079967]
["bitfinex-derivatives","BTCF0:USTF0",1729153817281,0.074279,67331.0,67330.0,0.63159967]
["bitfinex-derivatives","BTCF0:USTF0",1729153819080,0.074279,67331.0,67330.0,0.60382245]
["bitfinex-derivatives","BTCF0:USTF0",1729153819587,0.074279,67331.0,67330.0,0.54458862]
["bitfinex-derivatives","BTCF0:USTF0",1729153821088,0.074279,67331.0,67330.0,0.57708862]
["bitfinex-derivatives","BTCF0:USTF0",1729153821293,0.074265,67343.0,67330.0,0.67708862]
["bitfinex-derivatives","BTCF0:USTF0",1729153821586,0.074266,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153824085,0.01427138,67346.0,67340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153824397,0.074267,67341.0,67340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153824586,0.074267,67341.0,67340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729153825690,0.074267,67341.0,67340.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729153826580,0.074267,67341.0,67340.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729153827096,0.32148812,67341.0,67340.0,0.29477789]
["bitfinex-derivatives","BTCF0:USTF0",1729153828089,0.32148812,67341.0,67340.0,0.11455033]
["bitfinex-derivatives","BTCF0:USTF0",1729153830501,0.32148812,67341.0,67340.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1729153830886,0.26260996,67341.0,67340.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1729153831086,0.30761177,67341.0,67340.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1729153832792,0.23334477,67341.0,67340.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1729153833794,0.30761177,67341.0,67340.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1729153833991,0.12651621,67341.0,67340.0,0.23323264]
["bitfinex-derivatives","BTCF0:USTF0",1729153834203,0.076267,67341.0,67340.0,0.23423264]
["bitfinex-derivatives","BTCF0:USTF0",1729153834692,0.077267,67341.0,67340.0,0.04641431]
["bitfinex-derivatives","BTCF0:USTF0",1729153834897,0.077267,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153835092,0.077267,67341.0,67340.0,0.14641431]
["bitfinex-derivatives","BTCF0:USTF0",1729153836395,0.077267,67341.0,67340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153837091,0.077267,67341.0,67340.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1729153842208,0.003,67341.0,67340.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1729153842897,0.003,67341.0,67340.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1729153843495,0.077267,67341.0,67340.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1729153844006,0.003,67341.0,67340.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1729153846608,0.074261,67347.0,67346.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729153846909,0.074261,67347.0,67346.0,0.33342863]
["bitfinex-derivatives","BTCF0:USTF0",1729153847100,0.074261,67347.0,67346.0,0.174259]
["bitfinex-derivatives","BTCF0:USTF0",1729153847300,0.074261,67347.0,67346.0,0.274259]
["bitfinex-derivatives","BTCF0:USTF0",1729153847500,0.074261,67347.0,67346.0,0.33340916]
["bitfinex-derivatives","BTCF0:USTF0",1729153848403,0.074261,67347.0,67346.0,0.23340916]
["bitfinex-derivatives","BTCF0:USTF0",1729153849109,0.30622834,67347.0,67346.0,0.05537106]
["bitfinex-derivatives","BTCF0:USTF0",1729153849311,0.30622834,67347.0,67340.0,0.39264814]
["bitfinex-derivatives","BTCF0:USTF0",1729153849501,0.074261,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153849822,0.30620868,67347.0,67346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729153850016,0.30620868,67347.0,67346.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1729153850514,0.23434375,67347.0,67346.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1729153853815,0.074261,67347.0,67346.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1729153854005,0.22742491,67347.0,67346.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1729153854405,0.22739483,67347.0,67346.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1729153855201,0.22739483,67347.0,67346.0,0.19026064]
["bitfinex-derivatives","BTCF0:USTF0",1729153855714,0.39050637,67347.0,67346.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1729153855914,0.31624537,67347.0,67346.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1729153856512,0.15313383,67347.0,67346.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1729153856916,0.22499876,67347.0,67346.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1729153857112,0.074258,67349.0,67346.0,0.30642035]
["bitfinex-derivatives","BTCF0:USTF0",1729153857416,0.074258,67349.0,67348.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729153857718,0.074258,67349.0,67348.0,0.16467771]
["bitfinex-derivatives","BTCF0:USTF0",1729153859508,0.074258,67349.0,67348.0,0.16465296]
["bitfinex-derivatives","BTCF0:USTF0",1729153859715,0.074258,67349.0,67348.0,0.26465296]
["bitfinex-derivatives","BTCF0:USTF0",1729153860111,0.075258,67349.0,67348.0,0.26565296]
["bitfinex-derivatives","BTCF0:USTF0",1729153860312,0.075258,67349.0,67348.0,0.26665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153860513,0.075258,67349.0,67348.0,0.16665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153860917,0.075258,67349.0,67348.0,0.26665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153861121,0.075258,67349.0,67348.0,0.16665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153861318,0.075258,67349.0,67348.0,0.26665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153863119,0.001,67349.0,67348.0,0.26665296]
["bitfinex-derivatives","BTCF0:USTF0",1729153864722,0.001,67349.0,67348.0,0.26663124]
["bitfinex-derivatives","BTCF0:USTF0",1729153865513,0.075258,67349.0,67348.0,0.26663124]
["bitfinex-derivatives","BTCF0:USTF0",1729153867128,0.075258,67349.0,67348.0,0.16663124]
["bitfinex-derivatives","BTCF0:USTF0",1729153867726,0.075258,67349.0,67348.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729153868014,0.175258,67349.0,67346.0,0.01400164]
["bitfinex-derivatives","BTCF0:USTF0",1729153868218,0.175258,67349.0,67330.0,0.00750962]
["bitfinex-derivatives","BTCF0:USTF0",1729153868219,0.074276,67333.0,67330.0,0.00750962]
["bitfinex-derivatives","BTCF0:USTF0",1729153868620,0.074276,67333.0,67331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729153868918,0.074269,67340.0,67339.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729153869222,0.074269,67340.0,67339.0,0.174268]
["bitfinex-derivatives","BTCF0:USTF0",1729153869624,0.074265,67344.0,67343.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729153869824,0.074265,67344.0,67343.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1729153871325,0.076265,67344.0,67343.0,0.175264]
["bitfinex-derivatives","BTCF0:USTF0",1729153873126,0.003,67344.0,67343.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1729153874532,0.003,67344.0,67343.0,0.19014934]
["bitfinex-derivatives","BTCF0:USTF0",1729153875335,0.003,67344.0,67343.0,0.09014934]
["bitfinex-derivatives","BTCF0:USTF0",1729153875526,0.003,67344.0,67343.0,0.19014934]
["bitfinex-derivatives","BTCF0:USTF0",1729153879844,0.001,67344.0,67343.0,0.18914934]
["bitfinex-derivatives","BTCF0:USTF0",1729153880143,0.003,67344.0,67343.0,0.19014934]
["bitfinex-derivatives","BTCF0:USTF0",1729153880738,0.003,67344.0,67343.0,0.55094934]
["bitfinex-derivatives","BTCF0:USTF0",1729153883045,0.001,67344.0,67343.0,0.54994934]
["bitfinex-derivatives","BTCF0:USTF0",1729153883249,0.002,67344.0,67343.0,0.18914934]
["bitfinex-derivatives","BTCF0:USTF0",1729153883447,0.003,67344.0,67343.0,0.55094934]
["bitfinex-derivatives","BTCF0:USTF0",1729153887747,0.074255,67354.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729153888050,0.074255,67354.0,67353.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1729153889746,0.074255,67354.0,67353.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1729153889951,0.074255,67354.0,67353.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1729153891151,0.10615,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729153891353,0.10615,67358.0,67357.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1729153891651,0.10615,67358.0,67357.0,0.535049]
["bitfinex-derivatives","BTCF0:USTF0",1729153892050,0.10615,67358.0,67357.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1729153892942,0.10615,67358.0,67357.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1729153893142,0.07425,67358.0,67357.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1729153893343,0.0317,67370.0,67357.0,0.276249]
["bitfinex-derivatives","BTCF0:USTF0",1729153893543,0.074245,67363.0,67362.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729153895253,0.074245,67363.0,67362.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1729153896351,0.074245,67363.0,67362.0,0.175243]
["bitfinex-derivatives","BTCF0:USTF0",1729153896553,0.074245,67363.0,67362.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1729153897057,0.074245,67363.0,67362.0,0.1932132]
["bitfinex-derivatives","BTCF0:USTF0",1729153901858,0.3608,67376.0,67362.0,0.2189702]
["bitfinex-derivatives","BTCF0:USTF0",1729153902160,0.074233,67374.0,67373.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1729153903560,0.074233,67374.0,67373.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1729153905757,0.074233,67374.0,67373.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1729153906656,0.074233,67374.0,67373.0,0.19311394]
["bitfinex-derivatives","BTCF0:USTF0",1729153910067,0.074233,67374.0,67373.0,0.09311394]
["bitfinex-derivatives","BTCF0:USTF0",1729153910263,0.174233,67374.0,67373.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729153914367,0.174233,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153916568,0.074246,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729153917858,0.074246,67363.0,67362.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729153918059,0.074246,67363.0,67362.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729153924079,0.074235,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729153924274,0.3608,67378.0,67368.0,0.10733198]
["bitfinex-derivatives","BTCF0:USTF0",1729153924577,0.435027,67378.0,67377.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1729153925680,0.074222,67383.0,67382.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729153927078,0.075222,67383.0,67382.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729153928075,0.076222,67383.0,67382.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729153930478,0.076222,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153930884,0.074232,67374.0,67373.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729153931079,0.174232,67374.0,67373.0,0.09073703]
["bitfinex-derivatives","BTCF0:USTF0",1729153931774,0.074232,67374.0,67373.0,0.01650603]
["bitfinex-derivatives","BTCF0:USTF0",1729153931975,0.15,67376.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729153932180,0.15,67372.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153932382,0.074244,67363.0,67362.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729153932676,0.15,67367.0,67360.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729153932977,0.15,67367.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729153933171,0.15,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729153934482,0.224235,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729153935385,0.227235,67370.0,67369.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729153936476,0.227235,67370.0,67369.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729153936477,0.229235,67370.0,67369.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729153936677,0.005,67370.0,67369.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729153938680,0.3608,67386.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729153938991,0.435018,67386.0,67385.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1729153939391,0.435018,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729153940094,0.437018,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729153940683,0.437018,67386.0,67385.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729153941693,0.437018,67386.0,67385.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729153943090,0.076218,67386.0,67385.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729153945697,0.076218,67386.0,67385.0,0.226219]
["bitfinex-derivatives","BTCF0:USTF0",1729153947094,0.076218,67386.0,67385.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729153947396,0.074221,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729153947701,0.1731931,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729153947893,0.23374264,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729153948200,0.23374264,67383.0,67382.0,0.09078281]
["bitfinex-derivatives","BTCF0:USTF0",1729153948702,0.23374264,67383.0,67382.0,0.09178281]
["bitfinex-derivatives","BTCF0:USTF0",1729153949091,0.2286734,67383.0,67382.0,0.09178281]
["bitfinex-derivatives","BTCF0:USTF0",1729153949292,0.17004799,67383.0,67382.0,0.09178281]
["bitfinex-derivatives","BTCF0:USTF0",1729153950114,0.17004799,67383.0,67342.0,3.02308]
["bitfinex-derivatives","BTCF0:USTF0",1729153950115,0.074249,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729153950294,0.074255,67354.0,67353.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729153950498,0.05146506,67356.0,67355.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729153950689,0.05146506,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153950690,0.04440558,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153950888,0.10311393,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153951097,0.04440558,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153951486,0.09587064,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153951689,0.15458776,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153952099,0.15558776,67356.0,67355.0,0.585052]
["bitfinex-derivatives","BTCF0:USTF0",1729153952300,0.15558776,67356.0,67355.0,1.030452]
["bitfinex-derivatives","BTCF0:USTF0",1729153952500,0.04640558,67356.0,67355.0,1.030452]
["bitfinex-derivatives","BTCF0:USTF0",1729153953092,0.15658776,67356.0,67355.0,0.880452]
["bitfinex-derivatives","BTCF0:USTF0",1729153953298,0.15658776,67356.0,67355.0,1.030452]
["bitfinex-derivatives","BTCF0:USTF0",1729153953495,0.04640558,67356.0,67355.0,1.030452]
["bitfinex-derivatives","BTCF0:USTF0",1729153953801,0.04540558,67356.0,67355.0,1.031452]
["bitfinex-derivatives","BTCF0:USTF0",1729153954198,0.074246,67361.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729153954497,0.074246,67361.0,67360.0,0.16335085]
["bitfinex-derivatives","BTCF0:USTF0",1729153954702,0.15,67405.0,67360.0,0.16335085]
["bitfinex-derivatives","BTCF0:USTF0",1729153954703,0.074241,67365.0,67364.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729153954894,0.074241,67365.0,67364.0,0.23696736]
["bitfinex-derivatives","BTCF0:USTF0",1729153955098,0.074241,67365.0,67364.0,0.23698948]
["bitfinex-derivatives","BTCF0:USTF0",1729153955702,0.074241,67365.0,67364.0,0.16325203]
["bitfinex-derivatives","BTCF0:USTF0",1729153955905,0.074233,67372.0,67368.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729153956203,0.074235,67370.0,67369.0,0.10422269]
["bitfinex-derivatives","BTCF0:USTF0",1729153956902,0.074235,67370.0,67369.0,0.17845869]
["bitfinex-derivatives","BTCF0:USTF0",1729153958020,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153959215,0.095235,67370.0,67369.0,0.26831059]
["bitfinex-derivatives","BTCF0:USTF0",1729153960320,0.095235,67370.0,67369.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1729153960724,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153963109,0.095235,67370.0,67369.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1729153963312,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153964312,0.095235,67370.0,67369.0,0.26832848]
["bitfinex-derivatives","BTCF0:USTF0",1729153964518,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153964719,0.095235,67370.0,67369.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1729153965528,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153966621,0.095235,67370.0,67369.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1729153966822,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153967226,0.095235,67370.0,67369.0,0.26840953]
["bitfinex-derivatives","BTCF0:USTF0",1729153967833,0.095235,67370.0,67369.0,0.17945869]
["bitfinex-derivatives","BTCF0:USTF0",1729153968425,0.095235,67370.0,67369.0,0.26841459]
["bitfinex-derivatives","BTCF0:USTF0",1729153969535,0.095235,67370.0,67369.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1729153976033,0.195235,67370.0,67369.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1729153977439,0.195235,67370.0,67369.0,0.19483416]
["bitfinex-derivatives","BTCF0:USTF0",1729153977639,0.295235,67370.0,67369.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1729153977940,0.295235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153978329,0.295235,67370.0,67369.0,0.06010312]
["bitfinex-derivatives","BTCF0:USTF0",1729153978529,0.195235,67370.0,67369.0,0.06010312]
["bitfinex-derivatives","BTCF0:USTF0",1729153978734,0.295235,67370.0,67369.0,0.06010312]
["bitfinex-derivatives","BTCF0:USTF0",1729153979228,0.195235,67370.0,67369.0,0.06010312]
["bitfinex-derivatives","BTCF0:USTF0",1729153979537,0.195235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153979940,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153980633,0.245235,67370.0,67369.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729153980833,0.245235,67370.0,67369.0,0.23837641]
["bitfinex-derivatives","BTCF0:USTF0",1729153981230,0.245235,67370.0,67369.0,0.1641827]
["bitfinex-derivatives","BTCF0:USTF0",1729153981431,0.245235,67370.0,67369.0,0.07488967]
["bitfinex-derivatives","BTCF0:USTF0",1729153981637,0.245235,67370.0,67369.0,0.16417368]
["bitfinex-derivatives","BTCF0:USTF0",1729153982034,0.245235,67370.0,67369.0,0.07488967]
["bitfinex-derivatives","BTCF0:USTF0",1729153982338,0.245235,67370.0,67369.0,0.16415343]
["bitfinex-derivatives","BTCF0:USTF0",1729153984239,0.095235,67370.0,67369.0,0.16415343]
["bitfinex-derivatives","BTCF0:USTF0",1729153984434,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153989743,0.095235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153989934,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153992541,0.245235,67370.0,67369.0,0.0903783]
["bitfinex-derivatives","BTCF0:USTF0",1729153992837,0.245235,67370.0,67369.0,0.16430144]
["bitfinex-derivatives","BTCF0:USTF0",1729153993037,0.245235,67370.0,67369.0,0.16430198]
["bitfinex-derivatives","BTCF0:USTF0",1729153993244,0.245235,67370.0,67369.0,0.16434483]
["bitfinex-derivatives","BTCF0:USTF0",1729153993443,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153993831,0.245235,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729153994431,0.245235,67370.0,67369.0,0.16432464]
["bitfinex-derivatives","BTCF0:USTF0",1729153994637,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153996449,0.606035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153996748,0.606035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729153997338,0.606035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153997749,0.606035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729153998540,0.606035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729153998854,0.606035,67370.0,67369.0,0.16430495]
["bitfinex-derivatives","BTCF0:USTF0",1729153999044,0.606035,67370.0,67369.0,0.16431621]
["bitfinex-derivatives","BTCF0:USTF0",1729153999250,0.606035,67370.0,67369.0,0.16431906]
["bitfinex-derivatives","BTCF0:USTF0",1729153999445,0.606035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729153999649,0.606035,67370.0,67369.0,0.16432276]
["bitfinex-derivatives","BTCF0:USTF0",1729153999842,0.606035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154001246,0.606035,67370.0,67369.0,0.16432827]
["bitfinex-derivatives","BTCF0:USTF0",1729154001640,0.606035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154001841,0.556035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154002747,0.195235,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154002943,0.556035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154003544,0.556035,67370.0,67369.0,0.16433053]
["bitfinex-derivatives","BTCF0:USTF0",1729154003946,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154004349,0.556035,67370.0,67369.0,0.07492368]
["bitfinex-derivatives","BTCF0:USTF0",1729154004654,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154006745,0.195235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154006949,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154007647,0.60147731,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154009157,0.60146,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154010653,0.656035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154010845,0.70145057,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154011044,0.60145057,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154011752,0.50145057,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154011966,0.60145057,67370.0,67369.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729154012265,0.556035,67370.0,67369.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729154013154,0.3818,67370.0,67369.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729154014557,0.3818,67370.0,67369.0,0.16444994]
["bitfinex-derivatives","BTCF0:USTF0",1729154015763,0.3818,67370.0,67369.0,0.18165459]
["bitfinex-derivatives","BTCF0:USTF0",1729154016857,0.3818,67370.0,67369.0,0.16444994]
["bitfinex-derivatives","BTCF0:USTF0",1729154017159,0.456035,67370.0,67369.0,0.16444994]
["bitfinex-derivatives","BTCF0:USTF0",1729154018062,0.606035,67370.0,67369.0,0.16444994]
["bitfinex-derivatives","BTCF0:USTF0",1729154018263,0.245235,67370.0,67369.0,0.16444994]
["bitfinex-derivatives","BTCF0:USTF0",1729154018962,0.245235,67370.0,67369.0,0.09021394]
["bitfinex-derivatives","BTCF0:USTF0",1729154020969,0.245235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154022270,0.095235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154022661,0.14108645,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154023166,0.14108645,67370.0,67369.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729154023662,0.14108645,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154027867,0.14108645,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154028372,0.50188645,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154028569,0.14108645,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154028974,0.50188645,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154029773,0.456035,67370.0,67369.0,0.12133748]
["bitfinex-derivatives","BTCF0:USTF0",1729154030169,0.456035,67370.0,67369.0,0.19532576]
["bitfinex-derivatives","BTCF0:USTF0",1729154030364,0.456035,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154035565,0.456035,67370.0,67369.0,0.10618828]
["bitfinex-derivatives","BTCF0:USTF0",1729154036568,0.456035,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154037475,0.456035,67370.0,67369.0,0.10621646]
["bitfinex-derivatives","BTCF0:USTF0",1729154037675,0.456035,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154037875,0.57293768,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154042475,0.556035,67370.0,67369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729154042677,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154042678,0.60194279,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154043677,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154050277,0.556035,67370.0,67369.0,0.06022749]
["bitfinex-derivatives","BTCF0:USTF0",1729154050476,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154051781,0.556035,67370.0,67369.0,0.06022703]
["bitfinex-derivatives","BTCF0:USTF0",1729154053279,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154055386,0.556035,67370.0,67369.0,0.06022135]
["bitfinex-derivatives","BTCF0:USTF0",1729154056988,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154059983,0.195235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154060190,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154061094,0.195235,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154061395,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154063292,0.60174008,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154064198,0.60172743,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154064398,0.24092743,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154064594,0.60172743,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154067797,0.60172743,67370.0,67369.0,0.06022137]
["bitfinex-derivatives","BTCF0:USTF0",1729154067798,0.556035,67370.0,67369.0,0.06022137]
["bitfinex-derivatives","BTCF0:USTF0",1729154068192,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154068696,0.556035,67370.0,67369.0,0.06022137]
["bitfinex-derivatives","BTCF0:USTF0",1729154072191,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154074596,0.60177439,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154081901,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154084103,0.556035,67370.0,67369.0,0.06027557]
["bitfinex-derivatives","BTCF0:USTF0",1729154084405,0.556035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154085101,0.546035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154085403,0.558035,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154085703,0.558035,67370.0,67369.0,0.06127407]
["bitfinex-derivatives","BTCF0:USTF0",1729154086100,0.918835,67370.0,67369.0,0.06027407]
["bitfinex-derivatives","BTCF0:USTF0",1729154086299,0.918835,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154087502,0.918835,67370.0,67369.0,0.06027075]
["bitfinex-derivatives","BTCF0:USTF0",1729154087898,0.558035,67370.0,67369.0,0.06027075]
["bitfinex-derivatives","BTCF0:USTF0",1729154088095,0.558035,67370.0,67369.0,0.06027038]
["bitfinex-derivatives","BTCF0:USTF0",1729154088909,0.558035,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154089103,0.074229,67369.0,67368.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729154089302,0.274229,67369.0,67363.0,0.07408886]
["bitfinex-derivatives","BTCF0:USTF0",1729154089505,0.074235,67363.0,67362.0,0.07408886]
["bitfinex-derivatives","BTCF0:USTF0",1729154089707,0.074235,67363.0,67362.0,0.08888645]
["bitfinex-derivatives","BTCF0:USTF0",1729154090005,0.074236,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154092201,0.439036,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154092605,0.078236,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154092809,0.439036,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154093510,0.442036,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154095407,0.081236,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154095601,0.542036,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154097912,0.55898568,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154098514,0.442036,67362.0,67361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729154098714,0.007,67362.0,67361.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729154098915,0.007,67362.0,67361.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1729154098916,0.031336,67362.0,67361.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1729154099416,0.4608,67369.0,67361.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1729154099604,0.4608,67369.0,67364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154099917,0.074236,67362.0,67361.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1729154101008,0.074236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154101413,0.074236,67362.0,67361.0,0.15450242]
["bitfinex-derivatives","BTCF0:USTF0",1729154102309,0.078236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154103031,0.081236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154104916,0.081236,67362.0,67361.0,0.24120556]
["bitfinex-derivatives","BTCF0:USTF0",1729154105709,0.081236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154107114,0.078236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154107319,0.083236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154108316,0.079236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154108523,0.084236,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154111216,0.084236,67362.0,67361.0,0.31514881]
["bitfinex-derivatives","BTCF0:USTF0",1729154112519,0.13165874,67362.0,67361.0,0.15350242]
["bitfinex-derivatives","BTCF0:USTF0",1729154114221,0.13165874,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154116529,0.13118754,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154119523,0.084236,67362.0,67361.0,0.18959684]
["bitfinex-derivatives","BTCF0:USTF0",1729154121031,0.084236,67362.0,67361.0,0.26353041]
["bitfinex-derivatives","BTCF0:USTF0",1729154122622,0.084236,67362.0,67361.0,0.18959684]
["bitfinex-derivatives","BTCF0:USTF0",1729154122933,0.084236,67362.0,67361.0,0.2635413]
["bitfinex-derivatives","BTCF0:USTF0",1729154123131,0.084236,67362.0,67361.0,0.18959684]
["bitfinex-derivatives","BTCF0:USTF0",1729154127531,0.13123895,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154128133,0.18585041,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154130338,0.2404973,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154130537,0.18588584,67362.0,67361.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1729154131335,0.18588584,67362.0,67361.0,0.09110242]
["bitfinex-derivatives","BTCF0:USTF0",1729154131836,0.18588776,67362.0,67361.0,0.09110242]
["bitfinex-derivatives","BTCF0:USTF0",1729154134532,0.084236,67362.0,67361.0,0.26816147]
["bitfinex-derivatives","BTCF0:USTF0",1729154136331,0.284236,67362.0,67361.0,0.08823929]
["bitfinex-derivatives","BTCF0:USTF0",1729154136732,0.074239,67360.0,67359.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154136933,0.074242,67357.0,67356.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154137134,0.174242,67357.0,67356.0,0.16266896]
["bitfinex-derivatives","BTCF0:USTF0",1729154137539,0.174242,67357.0,67355.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154137540,0.074243,67356.0,67355.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154137741,0.074243,67356.0,67355.0,0.16262389]
["bitfinex-derivatives","BTCF0:USTF0",1729154138646,0.074244,67355.0,67354.0,0.07628727]
["bitfinex-derivatives","BTCF0:USTF0",1729154138942,0.074244,67355.0,67354.0,0.16477856]
["bitfinex-derivatives","BTCF0:USTF0",1729154139137,0.074244,67355.0,67354.0,0.07628727]
["bitfinex-derivatives","BTCF0:USTF0",1729154139341,0.174244,67355.0,67354.0,0.00222692]
["bitfinex-derivatives","BTCF0:USTF0",1729154139538,0.07425,67350.0,67349.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154139839,0.2,67350.0,67348.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154140041,0.1659,67349.0,67348.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154140537,0.074253,67347.0,67346.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154140743,0.174253,67347.0,67346.0,0.16278824]
["bitfinex-derivatives","BTCF0:USTF0",1729154141636,0.174253,67347.0,67346.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1729154141947,0.175253,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154142335,0.176253,67347.0,67346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729154143433,0.076253,67347.0,67346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729154148847,0.076253,67347.0,67346.0,0.05530121]
["bitfinex-derivatives","BTCF0:USTF0",1729154149443,0.076253,67347.0,67346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729154151042,0.081253,67347.0,67346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729154151544,0.075253,67347.0,67346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729154151748,0.085253,67347.0,67342.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1729154151946,0.535057,67343.0,67342.0,2.87338]
["bitfinex-derivatives","BTCF0:USTF0",1729154153753,0.546057,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154155545,0.557057,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154156739,0.57367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154157748,0.67367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154157946,0.57367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154158148,0.67367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154158944,1.11915718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154159146,1.01915718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154162451,0.47367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154162658,0.57367718,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154164854,0.73436126,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154165251,0.73435745,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154167652,0.83435745,67343.0,67342.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1729154168051,1.27983745,67343.0,67342.0,2.75546401]
["bitfinex-derivatives","BTCF0:USTF0",1729154168349,1.35183957,67343.0,67342.0,1.92348295]
["bitfinex-derivatives","BTCF0:USTF0",1729154168552,1.35183957,67343.0,67342.0,1.75777995]
["bitfinex-derivatives","BTCF0:USTF0",1729154168857,1.35183957,67343.0,67342.0,1.50885095]
["bitfinex-derivatives","BTCF0:USTF0",1729154169059,1.35183957,67343.0,67342.0,1.28710295]
["bitfinex-derivatives","BTCF0:USTF0",1729154169252,1.34688059,67343.0,67342.0,1.18100595]
["bitfinex-derivatives","BTCF0:USTF0",1729154169455,1.34688059,67343.0,67342.0,1.08511595]
["bitfinex-derivatives","BTCF0:USTF0",1729154170054,1.34688059,67343.0,67342.0,1.01012595]
["bitfinex-derivatives","BTCF0:USTF0",1729154170055,0.90140059,67343.0,67342.0,1.01012595]
["bitfinex-derivatives","BTCF0:USTF0",1729154170265,0.90140059,67343.0,67342.0,0.92918295]
["bitfinex-derivatives","BTCF0:USTF0",1729154170863,0.90140059,67343.0,67342.0,0.58918295]
["bitfinex-derivatives","BTCF0:USTF0",1729154171465,0.90140059,67343.0,67342.0,0.48931795]
["bitfinex-derivatives","BTCF0:USTF0",1729154171661,0.90140059,67343.0,67342.0,0.41097495]
["bitfinex-derivatives","BTCF0:USTF0",1729154171965,0.90140059,67343.0,67342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154172257,0.90140059,67343.0,67342.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1729154173170,0.90140059,67343.0,67342.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729154173863,0.90140059,67343.0,67326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729154174067,0.535075,67327.0,67326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729154174263,0.63168925,67327.0,67326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729154175765,0.63268925,67327.0,67326.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729154176863,0.15790166,67327.0,67326.0,0.114076]
["bitfinex-derivatives","BTCF0:USTF0",1729154177063,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729154177265,0.42040457,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729154177765,0.3608,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729154178272,0.42060894,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729154178474,0.06080894,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729154179066,0.06180894,67333.0,67332.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1729154179973,0.06180894,67333.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729154180183,0.174271,67331.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729154181175,0.074271,67331.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729154181574,0.074271,67331.0,67330.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729154183377,0.074271,67331.0,67330.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1729154192872,0.074271,67331.0,67330.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1729154198672,0.074271,67331.0,67330.0,0.26759197]
["bitfinex-derivatives","BTCF0:USTF0",1729154202885,0.074271,67331.0,67330.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1729154205181,0.074271,67331.0,67330.0,0.22171413]
["bitfinex-derivatives","BTCF0:USTF0",1729154206185,0.074271,67331.0,67330.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1729154209797,0.074271,67331.0,67330.0,0.26770301]
["bitfinex-derivatives","BTCF0:USTF0",1729154209979,0.074271,67331.0,67330.0,0.26770302]
["bitfinex-derivatives","BTCF0:USTF0",1729154211085,0.074271,67331.0,67330.0,0.37549619]
["bitfinex-derivatives","BTCF0:USTF0",1729154212587,0.074271,67331.0,67330.0,0.26770302]
["bitfinex-derivatives","BTCF0:USTF0",1729154212780,0.0933,67338.0,67330.0,0.26770302]
["bitfinex-derivatives","BTCF0:USTF0",1729154212985,0.074265,67337.0,67336.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1729154213186,0.0312,67346.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729154213385,0.074255,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729154213587,0.074255,67345.0,67344.0,0.26468802]
["bitfinex-derivatives","BTCF0:USTF0",1729154214182,0.08066085,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729154214382,0.08066085,67346.0,67345.0,0.23878313]
["bitfinex-derivatives","BTCF0:USTF0",1729154215079,0.15491485,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729154215284,0.25491485,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729154215479,0.26791485,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154216500,0.28191485,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154217690,0.32697567,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154219791,0.32697567,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154221694,0.32697567,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154221695,0.22697567,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154222686,0.22702555,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154224902,0.18191485,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729154225993,0.18191485,67346.0,67345.0,0.06019788]
["bitfinex-derivatives","BTCF0:USTF0",1729154226509,0.18191485,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154226691,0.074256,67344.0,67343.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154226892,0.1,67344.0,67342.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154227093,0.174257,67343.0,67342.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154227292,0.1,67343.0,67341.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154227503,0.174259,67342.0,67341.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154227704,1.154259,67342.0,67341.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154227894,0.174259,67342.0,67341.0,0.04440519]
["bitfinex-derivatives","BTCF0:USTF0",1729154228298,0.1,67342.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154228502,0.535061,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154229897,0.435061,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154230098,0.535061,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154230603,0.543061,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154231005,0.551061,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154233009,0.65824815,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154233596,0.29744815,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154233807,0.65824815,67340.0,67339.0,0.05920227]
["bitfinex-derivatives","BTCF0:USTF0",1729154237204,1.2427971,67340.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729154237399,0.18144915,67339.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729154238414,0.18144915,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154239214,0.18144915,67339.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729154239407,0.18844915,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154239606,0.19544915,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154241620,0.29544915,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154241820,0.188262,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154242308,0.20485354,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154247732,0.36098041,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154248540,0.26098041,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154248842,0.36098041,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154251942,0.34438887,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154252346,0.34439574,67339.0,67338.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729154255444,0.17037638,67339.0,67338.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1729154255639,0.07350624,67339.0,67338.0,0.28260869]
["bitfinex-derivatives","BTCF0:USTF0",1729154255839,0.014,67339.0,67338.0,0.3725046]
["bitfinex-derivatives","BTCF0:USTF0",1729154256240,0.014,67339.0,67338.0,0.26515791]
["bitfinex-derivatives","BTCF0:USTF0",1729154256442,0.014,67339.0,67338.0,0.35400732]
["bitfinex-derivatives","BTCF0:USTF0",1729154256842,0.014,67339.0,67338.0,0.26515791]
["bitfinex-derivatives","BTCF0:USTF0",1729154257254,0.074249,67351.0,67350.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729154257444,0.074249,67351.0,67350.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1729154258155,0.00076,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729154258349,0.4608,67359.0,67353.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729154258350,0.074241,67358.0,67353.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729154258556,0.074241,67358.0,67353.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1729154259258,0.1,67357.0,67353.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1729154259456,0.074242,67357.0,67353.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1729154260258,0.01622797,67354.0,67353.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1729154261152,0.01622797,67354.0,67353.0,0.23433791]
["bitfinex-derivatives","BTCF0:USTF0",1729154261354,0.02522797,67354.0,67353.0,0.23533791]
["bitfinex-derivatives","BTCF0:USTF0",1729154262749,0.18406636,67354.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729154262951,0.15883839,67353.0,67347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154263257,0.15883839,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729154263453,0.15883839,67352.0,67351.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1729154265058,0.17283839,67352.0,67351.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1729154265657,0.18683839,67352.0,67351.0,0.176249]
["bitfinex-derivatives","BTCF0:USTF0",1729154270863,0.028,67352.0,67351.0,0.176249]
["bitfinex-derivatives","BTCF0:USTF0",1729154273258,0.028,67352.0,67351.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729154273454,0.028,67352.0,67351.0,0.176249]
["bitfinex-derivatives","BTCF0:USTF0",1729154273658,0.028,67352.0,67351.0,0.537049]
["bitfinex-derivatives","BTCF0:USTF0",1729154274059,0.028,67352.0,67351.0,0.7018932]
["bitfinex-derivatives","BTCF0:USTF0",1729154274963,0.028,67352.0,67351.0,0.62787849]
["bitfinex-derivatives","BTCF0:USTF0",1729154277467,0.028,67352.0,67351.0,1.07331849]
["bitfinex-derivatives","BTCF0:USTF0",1729154280665,0.028,67352.0,67351.0,1.16213615]
["bitfinex-derivatives","BTCF0:USTF0",1729154281164,0.00222733,67366.0,67351.0,1.09906949]
["bitfinex-derivatives","BTCF0:USTF0",1729154281355,0.00222733,67366.0,67365.0,0.274233]
["bitfinex-derivatives","BTCF0:USTF0",1729154281560,0.0317,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729154281760,0.0317,67371.0,67370.0,0.635028]
["bitfinex-derivatives","BTCF0:USTF0",1729154281969,0.074218,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729154282160,0.074218,67380.0,67379.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729154282353,0.0333,67381.0,67379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154282674,0.0333,67381.0,67380.0,0.11843941]
["bitfinex-derivatives","BTCF0:USTF0",1729154282962,0.0333,67381.0,67380.0,0.11842024]
["bitfinex-derivatives","BTCF0:USTF0",1729154283170,0.0333,67381.0,67380.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729154284474,0.0333,67381.0,67380.0,0.1183854]
["bitfinex-derivatives","BTCF0:USTF0",1729154284970,0.0373,67381.0,67380.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1729154285159,0.0373,67381.0,67380.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729154285355,0.0393,67381.0,67380.0,0.13748531]
["bitfinex-derivatives","BTCF0:USTF0",1729154285966,0.19476588,67381.0,67379.0,0.27302751]
["bitfinex-derivatives","BTCF0:USTF0",1729154286169,0.15546588,67380.0,67379.0,0.27190751]
["bitfinex-derivatives","BTCF0:USTF0",1729154286471,0.15546588,67380.0,67379.0,0.37190751]
["bitfinex-derivatives","BTCF0:USTF0",1729154286970,0.15546588,67380.0,67379.0,0.44612551]
["bitfinex-derivatives","BTCF0:USTF0",1729154287665,0.15546588,67380.0,67379.0,0.44712551]
["bitfinex-derivatives","BTCF0:USTF0",1729154288170,0.15546588,67380.0,67379.0,0.46354722]
["bitfinex-derivatives","BTCF0:USTF0",1729154288467,0.25898702,67380.0,67379.0,0.46454722]
["bitfinex-derivatives","BTCF0:USTF0",1729154288668,0.25370762,67380.0,67379.0,0.46454722]
["bitfinex-derivatives","BTCF0:USTF0",1729154288876,0.30948787,67380.0,67379.0,0.46454722]
["bitfinex-derivatives","BTCF0:USTF0",1729154289061,0.14695663,67380.0,67379.0,0.46454722]
["bitfinex-derivatives","BTCF0:USTF0",1729154289578,0.15095663,67380.0,67379.0,0.46454722]
["bitfinex-derivatives","BTCF0:USTF0",1729154292764,0.15095663,67380.0,67379.0,0.19263971]
["bitfinex-derivatives","BTCF0:USTF0",1729154293074,0.004,67380.0,67379.0,0.23680306]
["bitfinex-derivatives","BTCF0:USTF0",1729154294469,0.004,67380.0,67379.0,0.19263971]
["bitfinex-derivatives","BTCF0:USTF0",1729154294868,0.004,67380.0,67379.0,0.23680306]
["bitfinex-derivatives","BTCF0:USTF0",1729154295173,0.004,67380.0,67379.0,0.19263971]
["bitfinex-derivatives","BTCF0:USTF0",1729154296163,0.004,67380.0,67379.0,0.29263971]
["bitfinex-derivatives","BTCF0:USTF0",1729154296373,0.03,67386.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729154296571,0.03,67386.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154297182,0.03,67386.0,67384.0,0.69381224]
["bitfinex-derivatives","BTCF0:USTF0",1729154297367,0.074203,67393.0,67384.0,0.69381224]
["bitfinex-derivatives","BTCF0:USTF0",1729154297568,0.00822684,67385.0,67384.0,0.636012]
["bitfinex-derivatives","BTCF0:USTF0",1729154298581,0.00822684,67385.0,67384.0,0.69479297]
["bitfinex-derivatives","BTCF0:USTF0",1729154298972,0.00822684,67385.0,67384.0,0.69579297]
["bitfinex-derivatives","BTCF0:USTF0",1729154299565,0.00222684,67385.0,67384.0,0.69479297]
["bitfinex-derivatives","BTCF0:USTF0",1729154299772,0.00822684,67385.0,67384.0,0.69579297]
["bitfinex-derivatives","BTCF0:USTF0",1729154300176,0.00822684,67385.0,67384.0,1.082212]
["bitfinex-derivatives","BTCF0:USTF0",1729154301269,0.006,67385.0,67384.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1729154301473,0.006,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729154301675,0.080211,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154303176,0.080211,67385.0,67384.0,0.2203174]
["bitfinex-derivatives","BTCF0:USTF0",1729154304186,0.080211,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154306181,0.080211,67385.0,67384.0,0.23501272]
["bitfinex-derivatives","BTCF0:USTF0",1729154307189,0.080211,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154307884,0.006,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154308288,0.0484359,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154308591,0.006,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154308890,0.006,67385.0,67384.0,0.276212]
["bitfinex-derivatives","BTCF0:USTF0",1729154309091,0.006,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154309287,0.04848688,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154311093,0.04866457,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154312491,0.04866457,67385.0,67384.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1729154313491,0.04866457,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729154313685,0.04866457,67385.0,67384.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1729154315394,0.04866457,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154315695,0.04866457,67385.0,67384.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1729154316194,0.04866457,67385.0,67384.0,0.62858079]
["bitfinex-derivatives","BTCF0:USTF0",1729154316195,0.006,67385.0,67384.0,0.62858079]
["bitfinex-derivatives","BTCF0:USTF0",1729154317094,0.006,67385.0,67384.0,0.73773303]
["bitfinex-derivatives","BTCF0:USTF0",1729154318891,0.006,67385.0,67384.0,0.37693303]
["bitfinex-derivatives","BTCF0:USTF0",1729154319087,0.006,67385.0,67384.0,0.73773303]
["bitfinex-derivatives","BTCF0:USTF0",1729154319287,0.006,67385.0,67384.0,0.16778079]
["bitfinex-derivatives","BTCF0:USTF0",1729154319493,0.080211,67385.0,67384.0,0.35648503]
["bitfinex-derivatives","BTCF0:USTF0",1729154319797,0.080211,67385.0,67384.0,0.26778079]
["bitfinex-derivatives","BTCF0:USTF0",1729154320386,0.080211,67385.0,67384.0,0.35648503]
["bitfinex-derivatives","BTCF0:USTF0",1729154320789,0.006,67385.0,67384.0,0.35648503]
["bitfinex-derivatives","BTCF0:USTF0",1729154321889,0.006,67385.0,67384.0,0.35674718]
["bitfinex-derivatives","BTCF0:USTF0",1729154322996,0.09787159,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154326689,0.09778152,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154329405,0.006,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154329900,0.04847086,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154330101,0.15390426,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154331093,0.006,67385.0,67384.0,0.37777022]
["bitfinex-derivatives","BTCF0:USTF0",1729154331394,0.006,67385.0,67384.0,0.37784091]
["bitfinex-derivatives","BTCF0:USTF0",1729154336302,0.006,67385.0,67384.0,0.37782206]
["bitfinex-derivatives","BTCF0:USTF0",1729154337003,0.006,67385.0,67384.0,0.27782206]
["bitfinex-derivatives","BTCF0:USTF0",1729154337201,0.006,67385.0,67384.0,0.37782206]
["bitfinex-derivatives","BTCF0:USTF0",1729154338199,0.15408391,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154340500,0.15408391,67385.0,67384.0,0.276212]
["bitfinex-derivatives","BTCF0:USTF0",1729154340702,0.15451534,67385.0,67384.0,0.276212]
["bitfinex-derivatives","BTCF0:USTF0",1729154340901,0.09814345,67385.0,67384.0,0.276212]
["bitfinex-derivatives","BTCF0:USTF0",1729154344698,0.09814345,67385.0,67384.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1729154346300,0.006,67385.0,67384.0,0.37735497]
["bitfinex-derivatives","BTCF0:USTF0",1729154347313,0.006,67385.0,67384.0,0.73815497]
["bitfinex-derivatives","BTCF0:USTF0",1729154347511,0.006,67385.0,67384.0,0.83815497]
["bitfinex-derivatives","BTCF0:USTF0",1729154347820,0.006,67385.0,67384.0,0.87145497]
["bitfinex-derivatives","BTCF0:USTF0",1729154353112,0.05563254,67385.0,67384.0,0.670312]
["bitfinex-derivatives","BTCF0:USTF0",1729154353311,0.09238063,67385.0,67384.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729154353509,0.09838063,67385.0,67384.0,0.670312]
["bitfinex-derivatives","BTCF0:USTF0",1729154353919,0.09239783,67385.0,67384.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729154354117,0.09839783,67385.0,67384.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729154355204,0.04875605,67385.0,67384.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729154355411,0.04875605,67385.0,67384.0,0.668312]
["bitfinex-derivatives","BTCF0:USTF0",1729154356916,0.04875605,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154357619,0.09839229,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154358617,0.09838015,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154360310,0.006,67385.0,67384.0,0.83592104]
["bitfinex-derivatives","BTCF0:USTF0",1729154365216,0.006,67385.0,67384.0,0.73592104]
["bitfinex-derivatives","BTCF0:USTF0",1729154366620,0.006,67385.0,67384.0,0.83592104]
["bitfinex-derivatives","BTCF0:USTF0",1729154366821,0.006,67385.0,67384.0,0.93953072]
["bitfinex-derivatives","BTCF0:USTF0",1729154367524,0.006,67385.0,67384.0,1.06611396]
["bitfinex-derivatives","BTCF0:USTF0",1729154368521,0.006,67385.0,67384.0,0.96250428]
["bitfinex-derivatives","BTCF0:USTF0",1729154371731,0.006,67385.0,67384.0,0.76250428]
["bitfinex-derivatives","BTCF0:USTF0",1729154371918,0.006,67385.0,67384.0,0.96250428]
["bitfinex-derivatives","BTCF0:USTF0",1729154373428,0.006,67385.0,67384.0,0.96209132]
["bitfinex-derivatives","BTCF0:USTF0",1729154375324,0.006,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154375631,0.09891551,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154378026,0.09890928,67385.0,67384.0,0.635012]
["bitfinex-derivatives","BTCF0:USTF0",1729154383339,0.006,67385.0,67384.0,0.96211906]
["bitfinex-derivatives","BTCF0:USTF0",1729154384331,0.006,67385.0,67384.0,0.86211906]
["bitfinex-derivatives","BTCF0:USTF0",1729154385438,0.006,67385.0,67384.0,0.96211906]
["bitfinex-derivatives","BTCF0:USTF0",1729154386730,0.006,67385.0,67384.0,0.76211906]
["bitfinex-derivatives","BTCF0:USTF0",1729154386930,0.006,67385.0,67384.0,0.96211906]
["bitfinex-derivatives","BTCF0:USTF0",1729154387737,0.006,67385.0,67384.0,0.96196025]
["bitfinex-derivatives","BTCF0:USTF0",1729154391345,0.006,67385.0,67384.0,1.06553674]
["bitfinex-derivatives","BTCF0:USTF0",1729154391645,0.006,67385.0,67384.0,1.06566241]
["bitfinex-derivatives","BTCF0:USTF0",1729154392235,0.006,67385.0,67384.0,0.96208592]
["bitfinex-derivatives","BTCF0:USTF0",1729154395447,0.006,67385.0,67384.0,0.83542617]
["bitfinex-derivatives","BTCF0:USTF0",1729154395950,0.006,67385.0,67384.0,0.63542617]
["bitfinex-derivatives","BTCF0:USTF0",1729154396149,1.012,67385.0,67383.0,0.07402169]
["bitfinex-derivatives","BTCF0:USTF0",1729154396358,0.74942,67384.0,67379.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729154396645,0.074242,67364.0,67363.0,0.08873302]
["bitfinex-derivatives","BTCF0:USTF0",1729154396848,0.3608,67365.0,67363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154397041,0.074241,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154398447,0.17080463,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154399250,0.074241,67365.0,67364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154399448,0.16980463,67365.0,67364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154399839,0.11846199,67365.0,67364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154400148,0.11846199,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154400850,0.11828477,67365.0,67364.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1729154401241,0.04404377,67365.0,67364.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1729154402251,0.435035,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729154402450,0.40513285,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154403555,0.40913285,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154404156,0.41313285,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154405051,0.48736785,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154405250,0.48336785,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154405549,0.442035,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154407158,0.443035,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154408749,0.441035,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154409054,0.080235,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154409653,0.081235,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154411760,0.082235,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154418156,0.082235,67370.0,67369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154418350,0.074237,67368.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729154418564,0.4608,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729154419160,0.3608,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729154419360,0.435042,67365.0,67364.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1729154419862,0.074242,67365.0,67364.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1729154420255,0.074242,67365.0,67364.0,0.175241]
["bitfinex-derivatives","BTCF0:USTF0",1729154420561,0.435042,67365.0,67364.0,0.175241]
["bitfinex-derivatives","BTCF0:USTF0",1729154421265,0.435042,67365.0,67364.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729154422159,0.535042,67365.0,67364.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729154422358,0.535042,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154422565,1.080362,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154423260,2.060362,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154423460,1.960362,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154427171,2.321162,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154428570,2.41504127,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154428756,2.41504129,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154430395,0.88972129,67365.0,67364.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729154430576,0.83928358,67365.0,67364.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1729154431365,0.795842,67365.0,67364.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1729154434468,0.795842,67365.0,67364.0,0.1959151]
["bitfinex-derivatives","BTCF0:USTF0",1729154436973,0.435042,67365.0,67364.0,0.1959151]
["bitfinex-derivatives","BTCF0:USTF0",1729154442479,0.3608,67365.0,67364.0,0.1959151]
["bitfinex-derivatives","BTCF0:USTF0",1729154442680,0.3608,67369.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154442985,0.3608,67369.0,67368.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729154443288,0.074226,67378.0,67368.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729154443289,0.074226,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729154443583,0.09545843,67378.0,67377.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1729154444172,0.074226,67378.0,67377.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1729154444378,0.3630271,67379.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729154444582,0.3630271,67379.0,67378.0,0.104326]
["bitfinex-derivatives","BTCF0:USTF0",1729154445394,0.5372521,67379.0,67378.0,0.104326]
["bitfinex-derivatives","BTCF0:USTF0",1729154445973,0.4432521,67379.0,67378.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1729154446373,0.4542521,67379.0,67378.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1729154450486,0.18997636,67379.0,67378.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1729154450694,0.60982835,67379.0,67378.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1729154452389,0.60982835,67379.0,67378.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729154452390,0.60972299,67379.0,67378.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729154453492,0.60972299,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154453680,0.60972299,67379.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154453681,0.074234,67371.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154453990,0.535034,67371.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154454291,0.85295925,67371.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154454590,0.92256527,67371.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154455484,0.76611091,67371.0,67370.0,0.08862127]
["bitfinex-derivatives","BTCF0:USTF0",1729154455882,0.77211091,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729154457285,0.77067487,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729154458186,0.77067487,67371.0,67361.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729154458187,0.62683485,67371.0,67361.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729154458389,0.435042,67364.0,67363.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1729154459679,0.435042,67364.0,67363.0,0.107041]
["bitfinex-derivatives","BTCF0:USTF0",1729154461290,0.3608,67364.0,67363.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1729154462191,0.3608,67364.0,67363.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1729154462387,0.3608,67364.0,67363.0,0.37249148]
["bitfinex-derivatives","BTCF0:USTF0",1729154465487,0.3608,67364.0,67363.0,0.108041]
["bitfinex-derivatives","BTCF0:USTF0",1729154465693,0.435042,67364.0,67363.0,0.108041]
["bitfinex-derivatives","BTCF0:USTF0",1729154468295,0.435042,67364.0,67363.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1729154469193,0.435042,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154471388,0.535042,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154471594,0.55215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154471792,0.58295307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154472601,1.02831307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154473900,0.92831307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154474201,0.48295307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154474699,0.45215307,67364.0,67363.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729154474903,0.45215307,67364.0,67363.0,0.177243]
["bitfinex-derivatives","BTCF0:USTF0",1729154475802,0.45215307,67364.0,67363.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1729154476903,0.45215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154478502,0.09135307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154478697,0.45215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154479406,0.60215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154481707,0.24135307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154481907,0.60215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154485799,0.24135307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154486004,0.60215307,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154488599,0.75482592,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154489113,0.7548262,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154490713,0.46255413,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729154490921,0.7548262,67364.0,67363.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1729154491114,0.82335413,67364.0,67363.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1729154495607,0.60215307,67364.0,67363.0,0.06044261]
["bitfinex-derivatives","BTCF0:USTF0",1729154496009,0.60215307,67364.0,67363.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1729154497813,0.55215307,67364.0,67363.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1729154499918,0.435042,67364.0,67363.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1729154500508,0.3608,67364.0,67363.0,0.07551699]
["bitfinex-derivatives","BTCF0:USTF0",1729154500720,0.3608,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154501017,0.435037,67368.0,67367.0,0.2649731]
["bitfinex-derivatives","BTCF0:USTF0",1729154501615,0.435037,67368.0,67367.0,0.33904112]
["bitfinex-derivatives","BTCF0:USTF0",1729154502009,0.438037,67368.0,67367.0,0.33904112]
["bitfinex-derivatives","BTCF0:USTF0",1729154502523,0.441037,67368.0,67367.0,0.24830602]
["bitfinex-derivatives","BTCF0:USTF0",1729154503517,0.441037,67368.0,67367.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1729154503725,0.59476267,67368.0,67367.0,0.05537691]
["bitfinex-derivatives","BTCF0:USTF0",1729154503927,0.66377375,67368.0,67367.0,0.12961491]
["bitfinex-derivatives","BTCF0:USTF0",1729154504317,0.66377375,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154508025,0.30297375,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154508223,0.59476267,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154508422,0.66377375,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154510727,0.441037,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154513024,0.541037,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154515831,0.074241,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154517737,0.075241,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154518731,0.22598915,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154520135,0.15174815,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154521426,0.09490833,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154525940,0.002,67366.0,67365.0,0.26557896]
["bitfinex-derivatives","BTCF0:USTF0",1729154528040,0.002,67366.0,67365.0,0.35431198]
["bitfinex-derivatives","BTCF0:USTF0",1729154529741,0.002,67366.0,67365.0,0.26557896]
["bitfinex-derivatives","BTCF0:USTF0",1729154530339,0.002,67366.0,67365.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1729154530743,0.002,67366.0,67365.0,0.26557896]
["bitfinex-derivatives","BTCF0:USTF0",1729154531834,0.002,67366.0,67365.0,0.37454028]
["bitfinex-derivatives","BTCF0:USTF0",1729154533135,0.002,67366.0,67365.0,0.26557896]
["bitfinex-derivatives","BTCF0:USTF0",1729154533647,0.002,67366.0,67365.0,0.35472338]
["bitfinex-derivatives","BTCF0:USTF0",1729154533840,0.15213635,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154538440,0.22637535,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154540336,0.22662078,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154541350,0.002,67366.0,67365.0,0.26579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154541754,0.002,67366.0,67365.0,0.35475169]
["bitfinex-derivatives","BTCF0:USTF0",1729154548151,0.002,67366.0,67365.0,0.26579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154550563,0.002,67366.0,67365.0,0.16579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154550759,0.002,67366.0,67365.0,0.26579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154552855,0.002,67366.0,67365.0,0.16579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154553161,0.002,67366.0,67365.0,0.26579587]
["bitfinex-derivatives","BTCF0:USTF0",1729154556057,0.002,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154556257,0.09526895,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154559670,0.09529369,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154563662,0.15238662,67366.0,67365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729154563863,0.002,67366.0,67365.0,0.26582805]
["bitfinex-derivatives","BTCF0:USTF0",1729154564669,0.002,67366.0,67365.0,0.35482358]
["bitfinex-derivatives","BTCF0:USTF0",1729154566372,0.002,67366.0,67365.0,0.26582805]
["bitfinex-derivatives","BTCF0:USTF0",1729154570268,0.002,67366.0,67365.0,0.16582805]
["bitfinex-derivatives","BTCF0:USTF0",1729154570472,0.002,67366.0,67365.0,0.26582805]
["bitfinex-derivatives","BTCF0:USTF0",1729154574280,0.002,67366.0,67365.0,0.26580345]
["bitfinex-derivatives","BTCF0:USTF0",1729154578978,0.002,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154578979,0.15259397,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154586088,0.002,67366.0,67365.0,0.26586283]
["bitfinex-derivatives","BTCF0:USTF0",1729154591990,0.002,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154592286,0.002,67366.0,67365.0,0.2658596]
["bitfinex-derivatives","BTCF0:USTF0",1729154593186,0.15255827,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154593884,0.1525584,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154596991,0.15288496,67366.0,67365.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729154601086,0.002,67366.0,67365.0,0.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1729154604086,0.002,67366.0,67365.0,0.26576512]
["bitfinex-derivatives","BTCF0:USTF0",1729154607187,0.001,67366.0,67365.0,0.26576512]
["bitfinex-derivatives","BTCF0:USTF0",1729154607395,0.002,67366.0,67365.0,0.26576512]
["bitfinex-derivatives","BTCF0:USTF0",1729154607784,0.001,67366.0,67365.0,0.26576512]
["bitfinex-derivatives","BTCF0:USTF0",1729154607984,0.001,67366.0,67365.0,0.26676512]
["bitfinex-derivatives","BTCF0:USTF0",1729154608190,0.04429696,67366.0,67365.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1729154608593,0.04329696,67366.0,67365.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1729154608800,0.04329711,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729154608995,0.09356708,67370.0,67369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154609902,0.09356708,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154610602,0.04629711,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154611492,0.04629172,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154611993,0.04929172,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154613595,0.09955818,67370.0,67369.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1729154616101,0.006,67370.0,67369.0,0.26574141]
["bitfinex-derivatives","BTCF0:USTF0",1729154617597,0.180235,67370.0,67369.0,0.2399084]
["bitfinex-derivatives","BTCF0:USTF0",1729154617898,0.210435,67370.0,67369.0,0.2399084]
["bitfinex-derivatives","BTCF0:USTF0",1729154618101,0.210435,67370.0,67369.0,0.07416699]
["bitfinex-derivatives","BTCF0:USTF0",1729154618503,0.1362,67370.0,67367.0,0.14840499]
["bitfinex-derivatives","BTCF0:USTF0",1729154618803,0.074237,67368.0,67367.0,0.14840499]
["bitfinex-derivatives","BTCF0:USTF0",1729154618999,0.435037,67368.0,67367.0,0.16590774]
["bitfinex-derivatives","BTCF0:USTF0",1729154619307,0.467037,67368.0,67367.0,0.16590774]
["bitfinex-derivatives","BTCF0:USTF0",1729154619497,0.467037,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154620698,0.468037,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154621503,0.469037,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154621707,0.108237,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154621901,0.471037,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154622598,0.473037,67368.0,67367.0,0.24007877]
["bitfinex-derivatives","BTCF0:USTF0",1729154623105,0.62308764,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154623299,0.85361728,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154626207,0.69044891,67368.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729154626709,0.074246,67360.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154626899,0.074246,67360.0,67349.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1729154626900,0.4608,67358.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729154627205,0.074253,67355.0,67354.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729154627509,0.2805606,67355.0,67354.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729154627808,0.38751944,67355.0,67354.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729154628604,0.22429096,67355.0,67354.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729154628911,0.22529096,67355.0,67354.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729154630404,0.27965338,67355.0,67354.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729154630607,0.22371142,67355.0,67354.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1729154631105,0.076253,67355.0,67354.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1729154632713,0.002,67355.0,67354.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1729154634608,0.002,67355.0,67354.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1729154641004,0.002,67355.0,67354.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1729154641204,0.002,67355.0,67354.0,0.35971065]
["bitfinex-derivatives","BTCF0:USTF0",1729154642114,0.002,67355.0,67354.0,0.25971065]
["bitfinex-derivatives","BTCF0:USTF0",1729154642304,0.002,67355.0,67354.0,0.35971065]
["bitfinex-derivatives","BTCF0:USTF0",1729154642707,0.002,67355.0,67354.0,0.25971065]
["bitfinex-derivatives","BTCF0:USTF0",1729154644012,0.002,67355.0,67354.0,0.26899757]
["bitfinex-derivatives","BTCF0:USTF0",1729154644613,0.002,67355.0,67354.0,0.24763759]
["bitfinex-derivatives","BTCF0:USTF0",1729154644816,0.002,67355.0,67354.0,0.2689975]
["bitfinex-derivatives","BTCF0:USTF0",1729154645812,0.002,67355.0,67354.0,0.3689975]
["bitfinex-derivatives","BTCF0:USTF0",1729154646009,0.002,67355.0,67354.0,0.2689975]
["bitfinex-derivatives","BTCF0:USTF0",1729154646205,0.09384469,67355.0,67354.0,0.17700991]
["bitfinex-derivatives","BTCF0:USTF0",1729154646410,0.09384469,67355.0,67354.0,0.27700991]
["bitfinex-derivatives","BTCF0:USTF0",1729154647913,0.09389309,67355.0,67354.0,0.27700991]
["bitfinex-derivatives","BTCF0:USTF0",1729154648411,0.09389309,67355.0,67354.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1729154648621,0.09389309,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154650108,0.04450009,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154650516,0.05140371,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154650711,0.002,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154651309,0.04450009,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154651517,0.0939038,67355.0,67354.0,0.27700918]
["bitfinex-derivatives","BTCF0:USTF0",1729154652021,0.0939038,67355.0,67354.0,0.26772258]
["bitfinex-derivatives","BTCF0:USTF0",1729154653219,0.002,67355.0,67354.0,0.45729458]
["bitfinex-derivatives","BTCF0:USTF0",1729154653409,0.074239,67367.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729154653609,0.074239,67367.0,67366.0,0.26598297]
["bitfinex-derivatives","BTCF0:USTF0",1729154653813,0.074239,67367.0,67366.0,0.24832227]
["bitfinex-derivatives","BTCF0:USTF0",1729154654415,0.435034,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729154654614,0.435034,67371.0,67370.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729154655724,0.441034,67371.0,67370.0,0.175235]
["bitfinex-derivatives","BTCF0:USTF0",1729154656826,0.447034,67371.0,67370.0,0.175235]
["bitfinex-derivatives","BTCF0:USTF0",1729154659017,0.447034,67371.0,67370.0,0.19174221]
["bitfinex-derivatives","BTCF0:USTF0",1729154660423,0.3728,67371.0,67370.0,0.19174221]
["bitfinex-derivatives","BTCF0:USTF0",1729154661515,0.3728,67371.0,67370.0,0.19074221]
["bitfinex-derivatives","BTCF0:USTF0",1729154661828,0.3728,67371.0,67370.0,0.19174221]
["bitfinex-derivatives","BTCF0:USTF0",1729154662222,0.3668,67371.0,67370.0,0.19074221]
["bitfinex-derivatives","BTCF0:USTF0",1729154662417,0.3708,67371.0,67370.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729154663121,0.3688,67371.0,67370.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729154668243,0.51474614,67371.0,67370.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729154668948,0.51474614,67371.0,67364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729154668949,0.074243,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729154669148,0.74017221,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154669447,0.74614667,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154669647,0.68098914,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154670651,0.68098914,67365.0,67364.0,0.03760692]
["bitfinex-derivatives","BTCF0:USTF0",1729154671240,0.58098914,67365.0,67364.0,0.03760692]
["bitfinex-derivatives","BTCF0:USTF0",1729154671850,0.58098914,67365.0,67364.0,0.03560692]
["bitfinex-derivatives","BTCF0:USTF0",1729154672649,0.58098914,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154673148,0.52559244,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154673751,0.54207241,67365.0,67364.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154675050,0.52559244,67365.0,67364.0,0.13360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154676348,0.435043,67365.0,67364.0,0.13360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154676945,0.074243,67365.0,67364.0,0.13360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154677147,0.435043,67365.0,67364.0,0.13360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154681457,0.3608,67365.0,67364.0,0.13360692]
["bitfinex-derivatives","BTCF0:USTF0",1729154683064,0.3608,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154683355,0.44990662,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154684255,0.50441955,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154688558,0.14284812,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154688954,0.08874542,67365.0,67364.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1729154689160,0.08874542,67365.0,67364.0,0.19559906]
["bitfinex-derivatives","BTCF0:USTF0",1729154689368,0.08874542,67365.0,67364.0,0.17888484]
["bitfinex-derivatives","BTCF0:USTF0",1729154690762,0.08874542,67365.0,67364.0,0.18631276]
["bitfinex-derivatives","BTCF0:USTF0",1729154691269,0.08874542,67365.0,67364.0,0.17888484]
["bitfinex-derivatives","BTCF0:USTF0",1729154691564,0.074233,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729154691755,0.074233,67372.0,67371.0,0.26717635]
["bitfinex-derivatives","BTCF0:USTF0",1729154692870,0.074233,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154694464,0.079233,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154694868,0.084233,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154695266,0.445033,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154695664,0.3708,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154695867,0.3708,67372.0,67371.0,0.26722577]
["bitfinex-derivatives","BTCF0:USTF0",1729154696059,0.3708,67372.0,67371.0,0.36722577]
["bitfinex-derivatives","BTCF0:USTF0",1729154696372,0.3708,67372.0,67371.0,0.26722577]
["bitfinex-derivatives","BTCF0:USTF0",1729154698569,0.15441172,67372.0,67371.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1729154698776,0.15441172,67372.0,67371.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1729154698976,0.15441172,67372.0,67371.0,0.635034]
["bitfinex-derivatives","BTCF0:USTF0",1729154699470,0.15441172,67372.0,67371.0,0.64710389]
["bitfinex-derivatives","BTCF0:USTF0",1729154700668,0.1472895,67372.0,67371.0,0.64710389]
["bitfinex-derivatives","BTCF0:USTF0",1729154701266,0.1472895,67372.0,67371.0,0.635034]
["bitfinex-derivatives","BTCF0:USTF0",1729154701465,0.1472895,67372.0,67371.0,0.6471036]
["bitfinex-derivatives","BTCF0:USTF0",1729154704275,0.14721547,67372.0,67371.0,0.6471036]
["bitfinex-derivatives","BTCF0:USTF0",1729154704476,0.14721547,67372.0,67371.0,0.635034]
["bitfinex-derivatives","BTCF0:USTF0",1729154705168,0.14721547,67372.0,67371.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1729154705477,0.14721547,67372.0,67371.0,0.635034]
["bitfinex-derivatives","BTCF0:USTF0",1729154706372,0.01,67372.0,67371.0,0.635034]
["bitfinex-derivatives","BTCF0:USTF0",1729154707170,0.005,67372.0,67371.0,0.637034]
["bitfinex-derivatives","BTCF0:USTF0",1729154707681,0.3608,67381.0,67371.0,0.637034]
["bitfinex-derivatives","BTCF0:USTF0",1729154707876,0.3608,67381.0,67380.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729154709183,0.3638,67381.0,67380.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729154709575,0.438023,67381.0,67380.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729154710169,0.3668,67381.0,67380.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1729154712574,0.3668,67381.0,67380.0,0.19119923]
["bitfinex-derivatives","BTCF0:USTF0",1729154713271,0.3668,67381.0,67380.0,0.2355801]
["bitfinex-derivatives","BTCF0:USTF0",1729154713470,0.14321751,67381.0,67380.0,0.19119923]
["bitfinex-derivatives","BTCF0:USTF0",1729154713673,0.50401751,67381.0,67380.0,0.19119923]
["bitfinex-derivatives","BTCF0:USTF0",1729154717076,0.50401751,67381.0,67380.0,0.29119923]
["bitfinex-derivatives","BTCF0:USTF0",1729154717275,0.50401751,67381.0,67380.0,0.19119923]
["bitfinex-derivatives","BTCF0:USTF0",1729154717589,0.19882502,67381.0,67380.0,0.21308881]
["bitfinex-derivatives","BTCF0:USTF0",1729154717886,0.00222697,67385.0,67384.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729154718082,0.00222697,67385.0,67384.0,0.28628866]
["bitfinex-derivatives","BTCF0:USTF0",1729154719282,0.00822697,67385.0,67384.0,0.28728866]
["bitfinex-derivatives","BTCF0:USTF0",1729154719688,0.00822697,67385.0,67384.0,0.08728866]
["bitfinex-derivatives","BTCF0:USTF0",1729154719985,0.00822697,67385.0,67384.0,0.28728866]
["bitfinex-derivatives","BTCF0:USTF0",1729154720185,0.00822697,67385.0,67384.0,0.18728866]
["bitfinex-derivatives","BTCF0:USTF0",1729154720390,0.006,67385.0,67384.0,0.18728866]
["bitfinex-derivatives","BTCF0:USTF0",1729154720578,0.006,67385.0,67384.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1729154720774,0.006,67385.0,67384.0,0.28728766]
["bitfinex-derivatives","BTCF0:USTF0",1729154721184,0.012,67385.0,67384.0,0.28828766]
["bitfinex-derivatives","BTCF0:USTF0",1729154721383,0.18591877,67405.0,67384.0,0.91371108]
["bitfinex-derivatives","BTCF0:USTF0",1729154721693,0.3608,67422.0,67421.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154721887,0.434978,67422.0,67421.0,0.1185177]
["bitfinex-derivatives","BTCF0:USTF0",1729154722079,0.074181,67419.0,67418.0,0.05911826]
["bitfinex-derivatives","BTCF0:USTF0",1729154722283,0.4608,67419.0,67409.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729154722477,0.074184,67416.0,67415.0,0.04429477]
["bitfinex-derivatives","BTCF0:USTF0",1729154722685,0.3608,67416.0,67412.0,0.04429477]
["bitfinex-derivatives","BTCF0:USTF0",1729154722891,0.074189,67412.0,67411.0,0.04429477]
["bitfinex-derivatives","BTCF0:USTF0",1729154723388,0.07419,67411.0,67409.0,0.04429477]
["bitfinex-derivatives","BTCF0:USTF0",1729154723597,0.3931,67410.0,67409.0,0.11848677]
["bitfinex-derivatives","BTCF0:USTF0",1729154724482,0.3931,67410.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729154725184,0.3931,67410.0,67409.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729154725391,0.3931,67410.0,67409.0,0.11944902]
["bitfinex-derivatives","BTCF0:USTF0",1729154725588,0.3931,67410.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729154725895,0.0323,67410.0,67409.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729154726379,0.0323,67410.0,67409.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729154727194,0.106491,67410.0,67409.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729154728294,0.106491,67410.0,67409.0,0.12040525]
["bitfinex-derivatives","BTCF0:USTF0",1729154728493,0.467291,67410.0,67409.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729154728699,0.567291,67410.0,67409.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729154728882,0.6027137,67410.0,67409.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729154730294,0.4285227,67410.0,67409.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1729154730509,0.3931,67410.0,67409.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1729154731711,0.467291,67410.0,67409.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1729154734505,0.50275273,67410.0,67409.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1729154736607,0.59082978,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154736806,0.71780928,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154737005,0.7532793,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154737202,0.80874242,67410.0,67409.0,0.09267788]
["bitfinex-derivatives","BTCF0:USTF0",1729154737515,0.64630119,67410.0,67409.0,0.09267788]
["bitfinex-derivatives","BTCF0:USTF0",1729154737712,0.59083807,67410.0,67409.0,0.09267788]
["bitfinex-derivatives","BTCF0:USTF0",1729154737902,0.59083807,67410.0,67409.0,0.16686988]
["bitfinex-derivatives","BTCF0:USTF0",1729154738612,0.64417628,67410.0,67409.0,0.16686988]
["bitfinex-derivatives","BTCF0:USTF0",1729154739113,0.28337628,67410.0,67409.0,0.16686988]
["bitfinex-derivatives","BTCF0:USTF0",1729154739310,0.23003807,67410.0,67409.0,0.16686988]
["bitfinex-derivatives","BTCF0:USTF0",1729154739510,0.19790379,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154739713,0.24479848,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154739914,0.28598084,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154740115,0.12354707,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154741308,0.28598084,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154741706,0.11953645,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154742810,0.28197022,67410.0,67409.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1729154743510,0.3608,67412.0,67409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154743714,0.3608,67412.0,67411.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729154744317,0.3608,67412.0,67411.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1729154745914,0.3648,67412.0,67411.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1729154746322,0.3648,67412.0,67411.0,0.34840905]
["bitfinex-derivatives","BTCF0:USTF0",1729154747414,0.3648,67412.0,67411.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1729154748425,0.004,67412.0,67411.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1729154748612,0.00222535,67424.0,67423.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729154748806,0.00222535,67424.0,67423.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1729154750013,0.00622535,67424.0,67423.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1729154750212,0.00622535,67424.0,67423.0,0.276177]
["bitfinex-derivatives","BTCF0:USTF0",1729154750617,0.00622535,67424.0,67423.0,0.37411785]
["bitfinex-derivatives","BTCF0:USTF0",1729154750618,0.004,67424.0,67423.0,0.37411785]
["bitfinex-derivatives","BTCF0:USTF0",1729154750916,0.3608,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729154751123,0.3608,67433.0,67432.0,0.174167]
["bitfinex-derivatives","BTCF0:USTF0",1729154751619,0.3608,67433.0,67432.0,0.21847618]
["bitfinex-derivatives","BTCF0:USTF0",1729154752009,0.3608,67433.0,67432.0,0.174167]
["bitfinex-derivatives","BTCF0:USTF0",1729154752211,0.3608,67433.0,67432.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1729154752420,0.3608,67433.0,67432.0,0.21945663]
["bitfinex-derivatives","BTCF0:USTF0",1729154753319,0.3608,67433.0,67432.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1729154755620,0.074163,67436.0,67432.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729154755824,0.074163,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154756122,0.3608,67436.0,67435.0,0.274164]
["bitfinex-derivatives","BTCF0:USTF0",1729154756320,0.3608,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154757716,0.434962,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154758513,0.434962,67436.0,67435.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1729154758723,0.67566507,67436.0,67435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154758923,0.67566507,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154759323,0.67566507,67436.0,67435.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1729154759722,0.67566507,67436.0,67435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154760319,0.67013142,67436.0,67435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154760723,0.67013142,67436.0,67435.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729154761025,0.67013142,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154761615,0.59596942,67436.0,67435.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729154761819,0.67013142,67436.0,67435.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1729154762415,0.67013142,67436.0,67435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729154762617,0.074172,67428.0,67427.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1729154762931,0.55179647,67428.0,67427.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1729154763224,0.60672592,67428.0,67427.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1729154763427,0.53255392,67428.0,67427.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1729154763629,0.53255392,67428.0,67427.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729154764127,0.53355392,67428.0,67427.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729154764328,0.53355392,67428.0,67427.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729154766730,0.47862447,67428.0,67427.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729154767023,0.53182554,67428.0,67427.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729154768328,0.52550513,67428.0,67427.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729154768624,0.52550513,67428.0,67424.0,0.02142362]
["bitfinex-derivatives","BTCF0:USTF0",1729154768824,0.16370513,67427.0,67426.0,0.274173]
["bitfinex-derivatives","BTCF0:USTF0",1729154769531,0.16370513,67427.0,67426.0,0.17211163]
["bitfinex-derivatives","BTCF0:USTF0",1729154770622,0.16370513,67427.0,67426.0,0.17311163]
["bitfinex-derivatives","BTCF0:USTF0",1729154770820,0.19204306,67442.0,67426.0,1.15300463]
["bitfinex-derivatives","BTCF0:USTF0",1729154771023,0.19204306,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729154771329,0.19204306,67447.0,67443.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1729154771520,0.19204306,67447.0,67446.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729154771830,0.19204306,67447.0,67446.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1729154772026,0.55284306,67450.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729154773623,0.55284306,67450.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154773624,0.07415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154775426,0.07415,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154776433,0.07415,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154777332,0.07515,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154778225,0.07515,67447.0,67446.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729154778535,0.07515,67447.0,67446.0,0.226151]
["bitfinex-derivatives","BTCF0:USTF0",1729154780927,0.07515,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154784529,0.07515,67447.0,67446.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729154785232,0.07515,67447.0,67446.0,0.226151]
["bitfinex-derivatives","BTCF0:USTF0",1729154788841,0.074152,67446.0,67445.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729154789140,0.23782021,67446.0,67445.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729154789941,0.23782054,67446.0,67445.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729154790340,0.23882054,67446.0,67445.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729154791340,0.23882054,67446.0,67445.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729154792429,0.6304322,67446.0,67431.0,0.0022242]
["bitfinex-derivatives","BTCF0:USTF0",1729154792634,0.074167,67432.0,67431.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1729154792832,0.1846472,67432.0,67431.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1729154793132,0.1104802,67432.0,67431.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1729154793735,0.1104802,67432.0,67431.0,0.23103035]
["bitfinex-derivatives","BTCF0:USTF0",1729154793938,0.1104802,67432.0,67431.0,0.2273922]
["bitfinex-derivatives","BTCF0:USTF0",1729154794339,0.1104802,67432.0,67431.0,0.6722722]
["bitfinex-derivatives","BTCF0:USTF0",1729154794541,0.11049286,67432.0,67431.0,0.6722722]
["bitfinex-derivatives","BTCF0:USTF0",1729154795134,0.11049286,67432.0,67431.0,0.5222722]
["bitfinex-derivatives","BTCF0:USTF0",1729154795339,0.11049286,67432.0,67431.0,0.6722722]
["bitfinex-derivatives","BTCF0:USTF0",1729154795541,0.1636812,67432.0,67431.0,0.6722722]
["bitfinex-derivatives","BTCF0:USTF0",1729154795732,0.1636812,67432.0,67431.0,0.670048]
["bitfinex-derivatives","BTCF0:USTF0",1729154796036,0.1676812,67432.0,67431.0,0.669048]
["bitfinex-derivatives","BTCF0:USTF0",1729154796542,0.004,67432.0,67431.0,0.669048]
["bitfinex-derivatives","BTCF0:USTF0",1729154797243,0.07416,67439.0,67438.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729154799235,0.07416,67439.0,67438.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729154800241,0.07416,67439.0,67438.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729154803642,0.29870823,67439.0,67432.0,0.00783002]
["bitfinex-derivatives","BTCF0:USTF0",1729154803843,0.22454823,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729154804141,0.22454824,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729154804648,0.16368434,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729154805542,0.22454824,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729154805944,0.16368434,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729154806743,0.16368434,67438.0,67437.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729154806744,0.16468434,67438.0,67437.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729154807552,0.16568434,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154809653,0.16568434,67438.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154809855,0.16568434,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154810451,0.22654824,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154811647,0.002,67438.0,67437.0,0.12055716]
["bitfinex-derivatives","BTCF0:USTF0",1729154813648,0.002,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154814054,0.002,67438.0,67437.0,0.13533974]
["bitfinex-derivatives","BTCF0:USTF0",1729154814255,0.002,67438.0,67437.0,0.14002538]
["bitfinex-derivatives","BTCF0:USTF0",1729154814450,0.002,67438.0,67437.0,0.08079877]
["bitfinex-derivatives","BTCF0:USTF0",1729154814956,0.002,67438.0,67437.0,0.52563877]
["bitfinex-derivatives","BTCF0:USTF0",1729154816060,0.002,67438.0,67437.0,0.52563871]
["bitfinex-derivatives","BTCF0:USTF0",1729154816255,0.002,67438.0,67437.0,0.23079871]
["bitfinex-derivatives","BTCF0:USTF0",1729154816455,0.002,67438.0,67437.0,0.29000046]
["bitfinex-derivatives","BTCF0:USTF0",1729154816656,0.002,67438.0,67437.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1729154817852,0.002,67438.0,67437.0,0.176161]
["bitfinex-derivatives","BTCF0:USTF0",1729154819758,0.002,67438.0,67437.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1729154820763,0.002,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154821259,0.07616,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154821662,0.002,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154822863,0.22616,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154824667,0.07616,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154825169,0.22616,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154825361,0.07616,67438.0,67437.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729154825559,0.07616,67438.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154825760,0.07616,67438.0,67426.0,0.00724989]
["bitfinex-derivatives","BTCF0:USTF0",1729154825761,0.074169,67431.0,67426.0,0.00724989]
["bitfinex-derivatives","BTCF0:USTF0",1729154825963,0.604969,67431.0,67430.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729154826159,0.434969,67431.0,67430.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729154826658,0.54547412,67431.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729154826860,0.40787762,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154827671,0.60055934,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154828463,0.43055934,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154828664,0.23887762,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154828965,0.27067762,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154829558,0.27267762,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729154830169,0.27267762,67430.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729154830464,0.074173,67427.0,67426.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729154830666,0.074173,67427.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154830667,0.07418,67421.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154830865,0.54548512,67421.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154831058,0.59868562,67421.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154832265,0.54548512,67421.0,67420.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729154833777,0.16290906,67425.0,67424.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729154833970,0.0328,67430.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729154834264,0.0318,67430.0,67428.0,0.35707726]
["bitfinex-derivatives","BTCF0:USTF0",1729154835174,0.3628,67429.0,67428.0,0.35707726]
["bitfinex-derivatives","BTCF0:USTF0",1729154835668,0.3628,67429.0,67428.0,0.35705711]
["bitfinex-derivatives","BTCF0:USTF0",1729154838364,0.3628,67429.0,67428.0,0.38315019]
["bitfinex-derivatives","BTCF0:USTF0",1729154840970,0.3628,67429.0,67428.0,0.3829931]
["bitfinex-derivatives","BTCF0:USTF0",1729154841870,0.11250055,67429.0,67428.0,0.27026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154844273,0.11250055,67429.0,67428.0,0.19609308]
["bitfinex-derivatives","BTCF0:USTF0",1729154844665,0.11250055,67429.0,67428.0,0.27026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154845564,0.16569885,67429.0,67428.0,0.27026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154848876,0.002,67429.0,67428.0,0.27026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154849778,0.002,67429.0,67428.0,0.21026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154850273,0.002,67429.0,67428.0,0.10026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154850466,0.07617,67429.0,67428.0,0.10026408]
["bitfinex-derivatives","BTCF0:USTF0",1729154850665,0.002,67429.0,67426.0,0.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1729154850876,0.11,67428.0,67425.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729154851077,0.184171,67428.0,67427.0,0.04444347]
["bitfinex-derivatives","BTCF0:USTF0",1729154851872,0.074171,67428.0,67427.0,0.04444347]
["bitfinex-derivatives","BTCF0:USTF0",1729154852078,0.074171,67428.0,67427.0,0.11861547]
["bitfinex-derivatives","BTCF0:USTF0",1729154853276,0.074171,67428.0,67427.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729154854071,0.434971,67428.0,67427.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729154854971,0.3608,67428.0,67426.0,0.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1729154855171,0.074173,67426.0,67425.0,0.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1729154855473,0.53156,67428.0,67424.0,0.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1729154855671,0.074175,67425.0,67424.0,0.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1729154856071,0.074178,67422.0,67421.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729154856272,0.434978,67422.0,67421.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729154856773,0.54549708,67422.0,67421.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729154856986,0.074182,67418.0,67417.0,0.10318489]
["bitfinex-derivatives","BTCF0:USTF0",1729154857176,0.13916614,67418.0,67417.0,0.10318489]
["bitfinex-derivatives","BTCF0:USTF0",1729154857372,0.18470108,67418.0,67417.0,0.10318489]
["bitfinex-derivatives","BTCF0:USTF0",1729154858375,0.18470108,67418.0,67417.0,0.11318489]
["bitfinex-derivatives","BTCF0:USTF0",1729154859481,0.18470629,67418.0,67417.0,0.11318489]
["bitfinex-derivatives","BTCF0:USTF0",1729154859874,0.18470629,67418.0,67417.0,0.29218489]
["bitfinex-derivatives","BTCF0:USTF0",1729154859875,0.11052429,67418.0,67417.0,0.29218489]
["bitfinex-derivatives","BTCF0:USTF0",1729154863085,0.3608,67435.0,67431.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729154863292,0.3608,67435.0,67434.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729154863887,0.3608,67435.0,67434.0,0.18718716]
["bitfinex-derivatives","BTCF0:USTF0",1729154864386,0.3608,67435.0,67434.0,0.18718706]
["bitfinex-derivatives","BTCF0:USTF0",1729154865687,0.3628,67435.0,67434.0,0.18818706]
["bitfinex-derivatives","BTCF0:USTF0",1729154866588,0.3638,67435.0,67434.0,0.18918706]
["bitfinex-derivatives","BTCF0:USTF0",1729154866788,0.003,67435.0,67434.0,0.18918706]
["bitfinex-derivatives","BTCF0:USTF0",1729154870199,0.3638,67435.0,67434.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729154873090,0.39245008,67435.0,67434.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729154873887,0.003,67435.0,67434.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1729154874083,0.003,67435.0,67434.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729154875987,0.003,67435.0,67434.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1729154876391,0.0319,67445.0,67440.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729154876589,0.0319,67445.0,67444.0,0.244154]
["bitfinex-derivatives","BTCF0:USTF0",1729154877391,0.031,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729154877590,0.031,67448.0,67447.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729154878001,0.031,67448.0,67447.0,0.43958702]
["bitfinex-derivatives","BTCF0:USTF0",1729154878197,0.0022241,67459.0,67448.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729154878500,0.0612,67472.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729154878694,0.0612,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154878999,0.25482677,67472.0,67468.0,0.30104117]
["bitfinex-derivatives","BTCF0:USTF0",1729154879202,0.19579368,67471.0,67470.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729154879393,0.1635958,67471.0,67470.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1729154879587,0.1635958,67471.0,67470.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1729154880000,0.11043099,67471.0,67470.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1729154880296,0.07413174,67471.0,67470.0,0.69340018]
["bitfinex-derivatives","BTCF0:USTF0",1729154880499,0.16223942,67476.0,67470.0,0.688765]
["bitfinex-derivatives","BTCF0:USTF0",1729154880695,0.16223942,67476.0,67475.0,0.36761446]
["bitfinex-derivatives","BTCF0:USTF0",1729154880895,0.3608,67485.0,67482.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729154881204,0.3608,67485.0,67479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729154881399,0.244111,67483.0,67480.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729154881603,0.074113,67481.0,67480.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729154881901,0.17,67483.0,67482.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729154882307,0.244111,67483.0,67482.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729154882802,0.17,67483.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729154882996,0.074118,67477.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729154883198,0.5308,67476.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154883400,0.16185719,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154883804,0.0316,67474.0,67473.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729154884001,0.0316,67474.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154884002,0.074127,67469.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154884309,0.434931,67465.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154884501,0.48809605,67465.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154885401,0.53359973,67465.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154885906,0.53359973,67465.0,67464.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1729154886095,0.32371084,67465.0,67464.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1729154886491,0.39784184,67465.0,67464.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1729154886690,0.35333393,67465.0,67464.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1729154886901,0.35333393,67465.0,67464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729154887704,0.35333393,67465.0,67464.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1729154888597,0.27920293,67465.0,67464.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1729154890099,0.22727932,67465.0,67464.0,0.129184]
["bitfinex-derivatives","BTCF0:USTF0",1729154890294,0.22727932,67465.0,67464.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1729154890894,0.22727932,67465.0,67464.0,0.14432347]
["bitfinex-derivatives","BTCF0:USTF0",1729154891105,0.22727932,67465.0,67464.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1729154891412,0.22727932,67465.0,67464.0,0.14432347]
["bitfinex-derivatives","BTCF0:USTF0",1729154892212,0.22727932,67465.0,67464.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1729154894103,0.22727932,67465.0,67464.0,0.29413502]
["bitfinex-derivatives","BTCF0:USTF0",1729154894406,0.15310332,67465.0,67464.0,0.20536691]
["bitfinex-derivatives","BTCF0:USTF0",1729154894608,0.15310332,67465.0,67464.0,0.29356246]
["bitfinex-derivatives","BTCF0:USTF0",1729154894808,0.15310332,67465.0,67464.0,0.20536672]
["bitfinex-derivatives","BTCF0:USTF0",1729154896712,0.15310332,67465.0,67464.0,0.29358234]
["bitfinex-derivatives","BTCF0:USTF0",1729154897011,0.0635,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154897608,0.0635,67472.0,67471.0,0.14763838]
["bitfinex-derivatives","BTCF0:USTF0",1729154897809,0.0635,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154898319,0.0635,67472.0,67471.0,0.18648419]
["bitfinex-derivatives","BTCF0:USTF0",1729154898320,0.137623,67472.0,67471.0,0.18648419]
["bitfinex-derivatives","BTCF0:USTF0",1729154898611,0.137623,67472.0,67471.0,0.26060819]
["bitfinex-derivatives","BTCF0:USTF0",1729154899118,0.139623,67472.0,67471.0,0.07351438]
["bitfinex-derivatives","BTCF0:USTF0",1729154899330,0.139623,67472.0,67471.0,0.18652847]
["bitfinex-derivatives","BTCF0:USTF0",1729154899807,0.139623,67472.0,67471.0,0.07355835]
["bitfinex-derivatives","BTCF0:USTF0",1729154900207,0.139623,67472.0,67471.0,0.18653368]
["bitfinex-derivatives","BTCF0:USTF0",1729154900407,0.139623,67472.0,67471.0,0.11297533]
["bitfinex-derivatives","BTCF0:USTF0",1729154900617,0.139623,67472.0,67471.0,0.18709933]
["bitfinex-derivatives","BTCF0:USTF0",1729154901004,0.139623,67472.0,67471.0,0.18709663]
["bitfinex-derivatives","BTCF0:USTF0",1729154901316,0.139623,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154901612,0.074129,67468.0,67467.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729154902910,0.074129,67468.0,67467.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1729154903115,0.3608,67469.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729154903305,0.3608,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729154904815,0.3608,67462.0,67461.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729154905518,0.3608,67462.0,67461.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1729154907414,0.074127,67468.0,67461.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1729154907710,0.3608,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729154909120,0.33849304,67467.0,67466.0,0.385641]
["bitfinex-derivatives","BTCF0:USTF0",1729154909325,0.50849304,67467.0,67466.0,0.15180534]
["bitfinex-derivatives","BTCF0:USTF0",1729154909517,0.50849304,67467.0,67466.0,0.13720627]
["bitfinex-derivatives","BTCF0:USTF0",1729154909712,0.33849304,67467.0,67466.0,0.27773089]
["bitfinex-derivatives","BTCF0:USTF0",1729154910923,0.33849304,67467.0,67466.0,0.28073089]
["bitfinex-derivatives","BTCF0:USTF0",1729154911816,0.33849304,67467.0,67466.0,0.06907727]
["bitfinex-derivatives","BTCF0:USTF0",1729154911817,0.50849304,67467.0,67466.0,0.06907727]
["bitfinex-derivatives","BTCF0:USTF0",1729154913418,0.50849304,67467.0,67466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729154913614,0.074129,67466.0,67458.0,0.10350157]
["bitfinex-derivatives","BTCF0:USTF0",1729154913819,0.074139,67457.0,67456.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729154914018,0.074139,67457.0,67456.0,0.13976156]
["bitfinex-derivatives","BTCF0:USTF0",1729154915626,0.074139,67457.0,67456.0,0.15376156]
["bitfinex-derivatives","BTCF0:USTF0",1729154916223,0.075139,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154916423,0.10378176,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154917222,0.075139,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154917426,0.10378176,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154917919,0.075139,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154918225,0.10378176,67457.0,67456.0,0.03022311]
["bitfinex-derivatives","BTCF0:USTF0",1729154918923,0.10378176,67457.0,67456.0,0.10436311]
["bitfinex-derivatives","BTCF0:USTF0",1729154921826,0.02964276,67457.0,67456.0,0.27436311]
["bitfinex-derivatives","BTCF0:USTF0",1729154922025,0.001,67457.0,67456.0,0.27436311]
["bitfinex-derivatives","BTCF0:USTF0",1729154923820,0.02964163,67457.0,67456.0,0.27436311]
["bitfinex-derivatives","BTCF0:USTF0",1729154924330,0.434938,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729154924531,0.434938,67459.0,67458.0,0.32451904]
["bitfinex-derivatives","BTCF0:USTF0",1729154925021,0.3608,67459.0,67458.0,0.32451904]
["bitfinex-derivatives","BTCF0:USTF0",1729154925735,0.3608,67459.0,67458.0,0.33551904]
["bitfinex-derivatives","BTCF0:USTF0",1729154926227,0.074133,67464.0,67463.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154926422,0.0663,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729154926623,0.0663,67466.0,67465.0,0.18712558]
["bitfinex-derivatives","BTCF0:USTF0",1729154926834,0.21243436,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729154927129,0.21243436,67467.0,67466.0,0.3241154]
["bitfinex-derivatives","BTCF0:USTF0",1729154928529,0.21243436,67467.0,67466.0,0.3271154]
["bitfinex-derivatives","BTCF0:USTF0",1729154929128,0.21243436,67467.0,67466.0,0.3301154]
["bitfinex-derivatives","BTCF0:USTF0",1729154929924,0.0332,67478.0,67466.0,0.3301154]
["bitfinex-derivatives","BTCF0:USTF0",1729154930123,0.07412,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154930425,0.07412,67476.0,67475.0,0.18711358]
["bitfinex-derivatives","BTCF0:USTF0",1729154930828,0.07412,67476.0,67475.0,0.27572455]
["bitfinex-derivatives","BTCF0:USTF0",1729154931335,0.14747115,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154932129,0.15347115,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154932734,0.23439841,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154932936,0.27070021,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154933240,0.15347115,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154933440,0.15847115,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154933641,0.51927115,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154933941,0.68198981,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154934139,0.5724397,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154934440,0.68197196,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154934639,0.73514051,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154935642,0.5724397,67476.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729154937827,0.5724397,67476.0,67475.0,0.05427092]
["bitfinex-derivatives","BTCF0:USTF0",1729154938442,0.074122,67473.0,67472.0,0.02576378]
["bitfinex-derivatives","BTCF0:USTF0",1729154938640,0.18456075,67473.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729154938842,0.11043875,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154939136,0.18456175,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154939342,0.074123,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154939934,0.076123,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729154940746,0.076123,67472.0,67471.0,0.13314537]
["bitfinex-derivatives","BTCF0:USTF0",1729154940941,0.076123,67472.0,67467.0,0.147963]
["bitfinex-derivatives","BTCF0:USTF0",1729154940942,0.074127,67468.0,67467.0,0.147963]
["bitfinex-derivatives","BTCF0:USTF0",1729154941135,0.074127,67468.0,67467.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729154941338,0.074127,67468.0,67464.0,0.09960659]
["bitfinex-derivatives","BTCF0:USTF0",1729154941544,0.17,67465.0,67462.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729154941748,0.105032,67464.0,67463.0,0.05904418]
["bitfinex-derivatives","BTCF0:USTF0",1729154942437,0.0309,67464.0,67462.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729154942640,0.074136,67460.0,67459.0,0.10057342]
["bitfinex-derivatives","BTCF0:USTF0",1729154943035,0.074136,67460.0,67459.0,0.02643642]
["bitfinex-derivatives","BTCF0:USTF0",1729154943245,0.074136,67460.0,67457.0,0.07380465]
["bitfinex-derivatives","BTCF0:USTF0",1729154943246,0.074138,67458.0,67457.0,0.07380465]
["bitfinex-derivatives","BTCF0:USTF0",1729154943447,0.074138,67458.0,67457.0,0.14794365]
["bitfinex-derivatives","BTCF0:USTF0",1729154943636,0.074138,67458.0,67457.0,0.31794365]
["bitfinex-derivatives","BTCF0:USTF0",1729154944042,0.074138,67458.0,67457.0,0.34450327]
["bitfinex-derivatives","BTCF0:USTF0",1729154944244,0.074138,67458.0,67457.0,0.4574944]
["bitfinex-derivatives","BTCF0:USTF0",1729154944441,0.074138,67458.0,67457.0,0.4714944]
["bitfinex-derivatives","BTCF0:USTF0",1729154944642,0.074138,67458.0,67457.0,0.44493478]
["bitfinex-derivatives","BTCF0:USTF0",1729154945440,0.074138,67458.0,67457.0,0.45893478]
["bitfinex-derivatives","BTCF0:USTF0",1729154946250,0.10277875,67458.0,67457.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1729154950346,0.02864075,67458.0,67457.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1729154954051,0.02864075,67458.0,67457.0,0.212139]
["bitfinex-derivatives","BTCF0:USTF0",1729154954251,0.02864076,67459.0,67457.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729154954453,0.074136,67460.0,67458.0,0.11299122]
["bitfinex-derivatives","BTCF0:USTF0",1729154954644,0.074136,67460.0,67459.0,0.11299122]
["bitfinex-derivatives","BTCF0:USTF0",1729154955446,0.074136,67460.0,67459.0,0.18712822]
["bitfinex-derivatives","BTCF0:USTF0",1729154956951,0.3608,67462.0,67459.0,0.18712822]
["bitfinex-derivatives","BTCF0:USTF0",1729154957152,0.074134,67462.0,67461.0,0.0886844]
["bitfinex-derivatives","BTCF0:USTF0",1729154957353,0.434934,67462.0,67461.0,0.20167562]
["bitfinex-derivatives","BTCF0:USTF0",1729154958160,0.434934,67462.0,67461.0,0.11299122]
["bitfinex-derivatives","BTCF0:USTF0",1729154958857,0.434934,67462.0,67461.0,0.12099122]
["bitfinex-derivatives","BTCF0:USTF0",1729154959053,0.434934,67462.0,67461.0,0.19512622]
["bitfinex-derivatives","BTCF0:USTF0",1729154959362,0.434934,67462.0,67461.0,0.20312622]
["bitfinex-derivatives","BTCF0:USTF0",1729154959956,0.434934,67462.0,67461.0,0.29180807]
["bitfinex-derivatives","BTCF0:USTF0",1729154960257,0.434934,67462.0,67461.0,0.20312622]
["bitfinex-derivatives","BTCF0:USTF0",1729154961454,0.434934,67462.0,67461.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1729154963459,0.434934,67462.0,67461.0,0.16404489]
["bitfinex-derivatives","BTCF0:USTF0",1729154964251,0.434934,67462.0,67461.0,0.27703606]
["bitfinex-derivatives","BTCF0:USTF0",1729154964760,0.3608,67462.0,67461.0,0.27703606]
["bitfinex-derivatives","BTCF0:USTF0",1729154964962,0.434934,67462.0,67461.0,0.27703606]
["bitfinex-derivatives","BTCF0:USTF0",1729154965147,0.434934,67462.0,67461.0,0.16404489]
["bitfinex-derivatives","BTCF0:USTF0",1729154965353,0.434934,67462.0,67461.0,0.27703602]
["bitfinex-derivatives","BTCF0:USTF0",1729154965961,0.0309,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729154966257,0.3608,67470.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729154966452,0.3608,67470.0,67469.0,0.29710415]
["bitfinex-derivatives","BTCF0:USTF0",1729154967045,0.032,67471.0,67469.0,0.22297815]
["bitfinex-derivatives","BTCF0:USTF0",1729154967246,0.032,67471.0,67470.0,0.18710315]
["bitfinex-derivatives","BTCF0:USTF0",1729154967451,0.0354,67475.0,67470.0,0.18710315]
["bitfinex-derivatives","BTCF0:USTF0",1729154967452,0.0354,67475.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729154967654,0.3608,67476.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729154967864,0.3608,67476.0,67475.0,0.14805201]
["bitfinex-derivatives","BTCF0:USTF0",1729154968656,0.3608,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729154969255,0.3658,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729154969463,0.52940828,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729154969754,0.52940828,67476.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729154969956,0.16360828,67475.0,67474.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1729154971054,0.52440828,67475.0,67474.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1729154971661,0.52440828,67475.0,67474.0,0.21077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154972255,0.52940828,67475.0,67474.0,0.21077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154972760,0.53440828,67475.0,67474.0,0.21077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154975754,0.17360828,67475.0,67474.0,0.32077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154976052,0.12043941,67475.0,67474.0,0.32077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154976253,0.12043941,67475.0,67474.0,0.21077762]
["bitfinex-derivatives","BTCF0:USTF0",1729154976457,0.01,67475.0,67474.0,0.32373736]
["bitfinex-derivatives","BTCF0:USTF0",1729154976650,0.074113,67481.0,67480.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729154976852,0.074113,67481.0,67480.0,0.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1729154977853,0.085113,67481.0,67480.0,0.13515395]
["bitfinex-derivatives","BTCF0:USTF0",1729154978357,0.085113,67481.0,67480.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729154979258,0.085113,67481.0,67480.0,0.13515395]
["bitfinex-derivatives","BTCF0:USTF0",1729154982167,0.195113,67481.0,67480.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729154982958,0.011,67481.0,67480.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729154983364,0.085113,67481.0,67480.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729154984172,0.011,67481.0,67480.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729154986058,0.085113,67481.0,67480.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729154989382,0.085113,67481.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729154991566,0.17459301,67481.0,67479.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1729154991774,0.1845431,67480.0,67479.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1729154992277,0.1845431,67480.0,67474.0,0.02665662]
["bitfinex-derivatives","BTCF0:USTF0",1729154992278,0.074119,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154992467,0.24905227,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154992668,0.22043257,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154993774,0.22143257,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154993968,0.29554957,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154994375,0.18554957,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729154995269,0.18554957,67477.0,67476.0,0.10026741]
["bitfinex-derivatives","BTCF0:USTF0",1729154995472,0.18554957,67477.0,67467.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729154995473,0.22143257,67477.0,67467.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729154995680,0.184128,67468.0,67467.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729154995972,0.58123257,67468.0,67457.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729154996175,0.58123257,67468.0,67460.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729154996176,0.074138,67461.0,67460.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729154996380,0.29457057,67461.0,67460.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729154997682,0.29457057,67461.0,67460.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1729154998067,0.18457057,67461.0,67460.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1729154998371,0.29457057,67461.0,67460.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1729154998777,0.29457057,67461.0,67460.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1729154999567,0.184138,67461.0,67460.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1729155000674,0.184138,67461.0,67460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729155002380,0.184138,67461.0,67460.0,0.07803044]
["bitfinex-derivatives","BTCF0:USTF0",1729155002573,0.184138,67461.0,67460.0,0.15216644]
["bitfinex-derivatives","BTCF0:USTF0",1729155005274,0.184138,67461.0,67460.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1729155005970,0.184138,67461.0,67460.0,0.15216644]
["bitfinex-derivatives","BTCF0:USTF0",1729155006375,0.184138,67461.0,67460.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1729155006677,0.074138,67461.0,67460.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1729155007382,0.184138,67461.0,67460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729155007975,0.3608,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729155009276,0.3608,67462.0,67461.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1729155009475,0.3608,67462.0,67461.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1729155010680,0.434934,67462.0,67461.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1729155010986,0.654934,67462.0,67461.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155011173,0.544934,67462.0,67461.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155011677,0.654934,67462.0,67461.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155012384,0.654934,67462.0,67451.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729155012385,0.074145,67452.0,67451.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729155012588,0.544945,67452.0,67451.0,0.10061722]
["bitfinex-derivatives","BTCF0:USTF0",1729155012783,0.544945,67452.0,67451.0,0.02647122]
["bitfinex-derivatives","BTCF0:USTF0",1729155013082,0.544945,67452.0,67450.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729155013275,0.11,67451.0,67450.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729155013682,0.434945,67452.0,67451.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1729155013885,0.3608,67452.0,67451.0,0.20115522]
["bitfinex-derivatives","BTCF0:USTF0",1729155014286,0.3608,67452.0,67451.0,0.21515522]
["bitfinex-derivatives","BTCF0:USTF0",1729155014483,0.434946,67452.0,67451.0,0.21515486]
["bitfinex-derivatives","BTCF0:USTF0",1729155014685,0.434946,67452.0,67451.0,0.28888296]
["bitfinex-derivatives","BTCF0:USTF0",1729155015385,0.434946,67452.0,67451.0,0.27488069]
["bitfinex-derivatives","BTCF0:USTF0",1729155015586,0.3608,67452.0,67451.0,0.27488069]
["bitfinex-derivatives","BTCF0:USTF0",1729155015890,0.074138,67458.0,67457.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729155016192,0.074138,67458.0,67457.0,0.29712987]
["bitfinex-derivatives","BTCF0:USTF0",1729155016387,0.184135,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729155016580,0.184135,67461.0,67460.0,0.14784413]
["bitfinex-derivatives","BTCF0:USTF0",1729155017282,0.184135,67461.0,67460.0,0.26083673]
["bitfinex-derivatives","BTCF0:USTF0",1729155018188,0.184135,67461.0,67460.0,0.1871286]
["bitfinex-derivatives","BTCF0:USTF0",1729155019184,0.185135,67461.0,67460.0,0.1951286]
["bitfinex-derivatives","BTCF0:USTF0",1729155019398,0.186135,67461.0,67460.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1729155021389,0.186135,67461.0,67460.0,0.20412857]
["bitfinex-derivatives","BTCF0:USTF0",1729155021588,0.14903961,67461.0,67460.0,0.20412857]
["bitfinex-derivatives","BTCF0:USTF0",1729155021785,0.21399016,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155022185,0.25950157,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155022694,0.25950157,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155023889,0.62030683,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155025582,0.65740222,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155028783,0.546935,67461.0,67460.0,0.26654153]
["bitfinex-derivatives","BTCF0:USTF0",1729155029385,0.656935,67461.0,67460.0,0.26654153]
["bitfinex-derivatives","BTCF0:USTF0",1729155029585,0.546935,67461.0,67460.0,0.26654153]
["bitfinex-derivatives","BTCF0:USTF0",1729155030285,0.546935,67461.0,67460.0,0.12999777]
["bitfinex-derivatives","BTCF0:USTF0",1729155030493,0.656935,67461.0,67460.0,0.12999777]
["bitfinex-derivatives","BTCF0:USTF0",1729155031088,0.656935,67461.0,67460.0,0.2187423]
["bitfinex-derivatives","BTCF0:USTF0",1729155031491,0.656935,67461.0,67460.0,0.12999777]
["bitfinex-derivatives","BTCF0:USTF0",1729155031894,0.436935,67461.0,67460.0,0.12999777]
["bitfinex-derivatives","BTCF0:USTF0",1729155032090,0.546935,67461.0,67460.0,0.20413377]
["bitfinex-derivatives","BTCF0:USTF0",1729155032286,0.546935,67461.0,67460.0,0.34068453]
["bitfinex-derivatives","BTCF0:USTF0",1729155036999,0.3628,67461.0,67460.0,0.34068453]
["bitfinex-derivatives","BTCF0:USTF0",1729155037503,0.002,67461.0,67460.0,0.34068453]
["bitfinex-derivatives","BTCF0:USTF0",1729155038095,0.076135,67461.0,67460.0,0.34068453]
["bitfinex-derivatives","BTCF0:USTF0",1729155038295,0.076135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155038501,0.186135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155039605,0.076135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155039903,0.186135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155040301,0.076135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155041197,0.186135,67461.0,67460.0,0.26654853]
["bitfinex-derivatives","BTCF0:USTF0",1729155043003,0.186135,67461.0,67460.0,0.26601629]
["bitfinex-derivatives","BTCF0:USTF0",1729155043805,0.25108812,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155044204,0.14108812,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155045406,0.25108812,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155045912,0.14108812,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155046212,0.18660132,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155046809,0.29660132,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155047213,0.18660132,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155047915,0.18660133,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155048109,0.54740133,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155051209,0.18660133,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155051411,0.54740133,67461.0,67460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155051909,0.3608,67461.0,67460.0,0.26616837]
["bitfinex-derivatives","BTCF0:USTF0",1729155052810,0.434935,67461.0,67460.0,0.26616837]
["bitfinex-derivatives","BTCF0:USTF0",1729155054818,0.3608,67461.0,67460.0,0.45030437]
["bitfinex-derivatives","BTCF0:USTF0",1729155055508,0.3608,67461.0,67460.0,0.34030437]
["bitfinex-derivatives","BTCF0:USTF0",1729155056119,0.544935,67461.0,67460.0,0.34030437]
["bitfinex-derivatives","BTCF0:USTF0",1729155057420,0.544935,67461.0,67460.0,0.33991448]
["bitfinex-derivatives","BTCF0:USTF0",1729155059019,0.60988792,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155059410,0.65540099,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155060307,0.42575292,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155061018,0.42575289,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155061223,0.47126594,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155061718,0.42575289,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155064623,0.47126592,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155065511,0.47126593,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155066622,0.42575289,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155067028,0.42575289,67461.0,67460.0,0.33994114]
["bitfinex-derivatives","BTCF0:USTF0",1729155067029,0.32370328,67461.0,67460.0,0.33994114]
["bitfinex-derivatives","BTCF0:USTF0",1729155067325,0.39783828,67461.0,67460.0,0.33994114]
["bitfinex-derivatives","BTCF0:USTF0",1729155072233,0.39783828,67461.0,67460.0,0.44344271]
["bitfinex-derivatives","BTCF0:USTF0",1729155072534,0.32370328,67461.0,67460.0,0.44344271]
["bitfinex-derivatives","BTCF0:USTF0",1729155072721,0.32370328,67461.0,67460.0,0.33994114]
["bitfinex-derivatives","BTCF0:USTF0",1729155074030,0.32370328,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155074031,0.43416551,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155074926,0.48734536,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155075120,0.48734534,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155077116,0.43416549,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155078825,0.43416549,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155079026,0.43416549,67461.0,67460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1729155079930,0.43416549,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155080621,0.61830049,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155081425,0.61830082,67461.0,67460.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1729155082131,0.61830082,67461.0,67460.0,0.3393656]
["bitfinex-derivatives","BTCF0:USTF0",1729155082132,0.45590445,67461.0,67460.0,0.3393656]
["bitfinex-derivatives","BTCF0:USTF0",1729155083938,0.27176945,67461.0,67460.0,0.4493656]
["bitfinex-derivatives","BTCF0:USTF0",1729155085738,0.22725484,67461.0,67460.0,0.55286717]
["bitfinex-derivatives","BTCF0:USTF0",1729155086130,0.22725484,67461.0,67460.0,0.4493656]
["bitfinex-derivatives","BTCF0:USTF0",1729155086432,0.22725484,67461.0,67460.0,0.55286717]
["bitfinex-derivatives","BTCF0:USTF0",1729155087239,0.3608,67463.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729155087442,0.3608,67463.0,67462.0,0.3223636]
["bitfinex-derivatives","BTCF0:USTF0",1729155088630,0.3608,67463.0,67462.0,0.3283636]
["bitfinex-derivatives","BTCF0:USTF0",1729155089137,0.184132,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729155089329,0.65539431,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729155089535,0.7085742,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729155090841,0.5985742,67464.0,67463.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729155091041,0.5985742,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729155092245,0.5985742,67464.0,67463.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1729155092840,0.5244422,67464.0,67463.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1729155093042,0.47126231,67464.0,67463.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1729155093641,0.47126231,67464.0,67463.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1729155094244,0.47126231,67464.0,67463.0,0.21995832]
["bitfinex-derivatives","BTCF0:USTF0",1729155095037,0.47126231,67464.0,67463.0,0.10995832]
["bitfinex-derivatives","BTCF0:USTF0",1729155097037,0.3608,67464.0,67463.0,0.222611]
["bitfinex-derivatives","BTCF0:USTF0",1729155097340,0.0375,67465.0,67464.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729155097546,0.3983,67465.0,67464.0,0.18678468]
["bitfinex-derivatives","BTCF0:USTF0",1729155098847,0.3983,67465.0,67464.0,0.18978468]
["bitfinex-derivatives","BTCF0:USTF0",1729155099033,0.3983,67465.0,67464.0,0.19378468]
["bitfinex-derivatives","BTCF0:USTF0",1729155100144,0.3983,67465.0,67464.0,0.19378976]
["bitfinex-derivatives","BTCF0:USTF0",1729155101845,0.472431,67465.0,67464.0,0.19378976]
["bitfinex-derivatives","BTCF0:USTF0",1729155103039,0.472431,67465.0,67464.0,0.3281173]
["bitfinex-derivatives","BTCF0:USTF0",1729155103739,0.472431,67465.0,67464.0,0.32816363]
["bitfinex-derivatives","BTCF0:USTF0",1729155104140,0.472431,67465.0,67464.0,0.26778548]
["bitfinex-derivatives","BTCF0:USTF0",1729155105543,0.472431,67465.0,67464.0,0.19383088]
["bitfinex-derivatives","BTCF0:USTF0",1729155108344,0.472431,67465.0,67464.0,0.11969888]
["bitfinex-derivatives","BTCF0:USTF0",1729155108539,0.472431,67465.0,67464.0,0.11971453]
["bitfinex-derivatives","BTCF0:USTF0",1729155108738,0.472431,67465.0,67464.0,0.19367994]
["bitfinex-derivatives","BTCF0:USTF0",1729155109545,0.472431,67465.0,67464.0,0.08096541]
["bitfinex-derivatives","BTCF0:USTF0",1729155111742,0.472431,67465.0,67464.0,0.19372602]
["bitfinex-derivatives","BTCF0:USTF0",1729155112142,0.63607362,67465.0,67464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729155113550,0.6360736,67465.0,67464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729155117241,0.6360736,67465.0,67464.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1729155118448,0.63607356,67465.0,67464.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1729155119046,0.59976394,67465.0,67464.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1729155119249,0.43533542,67465.0,67464.0,0.32828155]
["bitfinex-derivatives","BTCF0:USTF0",1729155121153,0.43533542,67465.0,67464.0,0.19388423]
["bitfinex-derivatives","BTCF0:USTF0",1729155123860,0.3608,67465.0,67464.0,0.32790724]
["bitfinex-derivatives","BTCF0:USTF0",1729155124257,0.18413,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729155124459,0.18413,67466.0,67465.0,0.32090624]
["bitfinex-derivatives","BTCF0:USTF0",1729155125765,0.18413,67466.0,67465.0,0.32390624]
["bitfinex-derivatives","BTCF0:USTF0",1729155125971,0.18413,67466.0,67465.0,0.24977524]
["bitfinex-derivatives","BTCF0:USTF0",1729155126271,0.18413,67466.0,67465.0,0.25177524]
["bitfinex-derivatives","BTCF0:USTF0",1729155126472,0.18413,67466.0,67465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729155126674,0.18413,67466.0,67465.0,0.2500856]
["bitfinex-derivatives","BTCF0:USTF0",1729155127263,0.18413,67466.0,67465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729155127264,0.29459019,67466.0,67465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729155129262,0.29459019,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155131270,0.29459058,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155132068,0.29459058,67466.0,67465.0,0.07791021]
["bitfinex-derivatives","BTCF0:USTF0",1729155133877,0.65539058,67466.0,67465.0,0.07791021]
["bitfinex-derivatives","BTCF0:USTF0",1729155134073,0.52443945,67466.0,67465.0,0.07791021]
["bitfinex-derivatives","BTCF0:USTF0",1729155134371,0.3608,67466.0,67465.0,0.07791021]
["bitfinex-derivatives","BTCF0:USTF0",1729155135874,0.3608,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155135875,0.434929,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155137173,0.3608,67466.0,67465.0,0.07791021]
["bitfinex-derivatives","BTCF0:USTF0",1729155140478,0.434929,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155145184,0.074129,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155147481,0.434929,67466.0,67465.0,0.00377921]
["bitfinex-derivatives","BTCF0:USTF0",1729155149283,0.59856806,67466.0,67465.0,0.00285749]
["bitfinex-derivatives","BTCF0:USTF0",1729155154588,0.59856806,67466.0,67465.0,0.07698849]
["bitfinex-derivatives","BTCF0:USTF0",1729155156095,0.23776806,67466.0,67465.0,0.07698849]
["bitfinex-derivatives","BTCF0:USTF0",1729155156395,0.18458919,67466.0,67465.0,0.07698849]
["bitfinex-derivatives","BTCF0:USTF0",1729155157186,0.074129,67466.0,67465.0,0.15091202]
["bitfinex-derivatives","BTCF0:USTF0",1729155164296,0.074129,67466.0,67465.0,0.07698849]
["bitfinex-derivatives","BTCF0:USTF0",1729155164297,0.18458708,67466.0,67465.0,0.07698849]
["bitfinex-derivatives","BTCF0:USTF0",1729155166999,0.18458708,67466.0,67465.0,0.0581596]
["bitfinex-derivatives","BTCF0:USTF0",1729155168995,0.11045808,67466.0,67465.0,0.0581596]
["bitfinex-derivatives","BTCF0:USTF0",1729155169794,0.0608459,67482.0,67465.0,0.0581596]
["bitfinex-derivatives","BTCF0:USTF0",1729155169795,0.5577835,67481.0,67465.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1729155170105,0.5577835,67481.0,67474.0,0.654921]
["bitfinex-derivatives","BTCF0:USTF0",1729155170793,0.5577835,67481.0,67474.0,0.544921]
["bitfinex-derivatives","BTCF0:USTF0",1729155170993,0.5577835,67481.0,67474.0,0.654921]
["bitfinex-derivatives","BTCF0:USTF0",1729155171792,0.5577835,67481.0,67474.0,0.544921]
["bitfinex-derivatives","BTCF0:USTF0",1729155171993,0.5577835,67481.0,67474.0,0.654921]
["bitfinex-derivatives","BTCF0:USTF0",1729155172295,0.5577835,67481.0,67477.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729155172296,0.16289149,67478.0,67477.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729155172494,0.16289149,67478.0,67477.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1729155172893,0.16289149,67478.0,67477.0,0.226217]
["bitfinex-derivatives","BTCF0:USTF0",1729155174096,0.16589149,67478.0,67477.0,0.227217]
["bitfinex-derivatives","BTCF0:USTF0",1729155174605,0.16989149,67478.0,67477.0,0.228217]
["bitfinex-derivatives","BTCF0:USTF0",1729155177104,0.16989149,67478.0,67477.0,0.28707928]
["bitfinex-derivatives","BTCF0:USTF0",1729155179307,0.25168909,67478.0,67477.0,0.228217]
["bitfinex-derivatives","BTCF0:USTF0",1729155179910,0.28032207,67478.0,67477.0,0.228217]
["bitfinex-derivatives","BTCF0:USTF0",1729155180407,0.11743058,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155180801,0.198236,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155181111,0.11743058,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155181310,0.0719321,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155181511,0.0719321,67478.0,67477.0,0.630717]
["bitfinex-derivatives","BTCF0:USTF0",1729155181713,0.04329656,67478.0,67477.0,0.630717]
["bitfinex-derivatives","BTCF0:USTF0",1729155182009,0.11742482,67478.0,67477.0,0.630717]
["bitfinex-derivatives","BTCF0:USTF0",1729155183315,0.11742482,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155187417,0.007,67478.0,67477.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729155189116,0.191116,67478.0,67477.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729155190319,0.081116,67478.0,67477.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729155194415,0.074116,67478.0,67477.0,0.18767737]
["bitfinex-derivatives","BTCF0:USTF0",1729155195220,0.074116,67478.0,67477.0,0.29767737]
["bitfinex-derivatives","BTCF0:USTF0",1729155195521,0.074113,67481.0,67480.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155195744,0.074113,67481.0,67480.0,0.18567337]
["bitfinex-derivatives","BTCF0:USTF0",1729155196443,0.0413,67482.0,67480.0,0.22156037]
["bitfinex-derivatives","BTCF0:USTF0",1729155196633,0.0388,67483.0,67482.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729155196943,0.0388,67483.0,67482.0,0.29567237]
["bitfinex-derivatives","BTCF0:USTF0",1729155198840,0.0388,67483.0,67482.0,0.29667237]
["bitfinex-derivatives","BTCF0:USTF0",1729155199446,0.0388,67483.0,67482.0,0.38538061]
["bitfinex-derivatives","BTCF0:USTF0",1729155199748,0.0388,67483.0,67482.0,0.38638061]
["bitfinex-derivatives","BTCF0:USTF0",1729155201443,0.0388,67485.0,67484.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729155201750,0.0388,67485.0,67484.0,0.20660047]
["bitfinex-derivatives","BTCF0:USTF0",1729155201932,0.0388,67485.0,67484.0,0.31775376]
["bitfinex-derivatives","BTCF0:USTF0",1729155202850,0.0388,67485.0,67484.0,0.31875376]
["bitfinex-derivatives","BTCF0:USTF0",1729155203147,0.14921492,67485.0,67484.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729155204042,0.05315708,67493.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155204241,0.3608,67507.0,67506.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729155204547,0.3538,67507.0,67506.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1729155205552,0.3538,67507.0,67506.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1729155206353,0.3538,67507.0,67506.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1729155208147,0.40694375,67507.0,67506.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1729155209156,0.05314375,67507.0,67506.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1729155209848,0.0412,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729155210048,0.0412,67510.0,67509.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1729155211355,0.0412,67510.0,67509.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1729155212456,0.0012,67510.0,67509.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1729155212851,0.0012,67510.0,67509.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729155213157,0.0012,67510.0,67509.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1729155214260,0.0012,67510.0,67509.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729155214959,0.075281,67510.0,67509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155223460,0.1039039,67510.0,67509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155223958,0.51088,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155223959,0.40088,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155224159,0.4,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155225061,0.51038154,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155225368,0.20272255,67511.0,67510.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1729155225565,0.14958154,67511.0,67510.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1729155225754,0.34141576,67511.0,67510.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1729155225960,0.34141576,67511.0,67510.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1729155226262,0.34141141,67511.0,67510.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1729155226664,0.34145238,67511.0,67510.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1729155226858,0.34145238,67511.0,67510.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1729155227164,0.34145238,67511.0,67510.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729155227165,0.26057719,67511.0,67510.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729155227465,0.3137182,67511.0,67510.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729155227660,0.26057719,67511.0,67510.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729155228361,0.3137182,67511.0,67510.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729155229372,0.3137182,67511.0,67510.0,0.10226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155229669,0.2037182,67511.0,67510.0,0.10226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155229861,0.11137719,67511.0,67510.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155230258,0.1645182,67511.0,67510.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155230856,0.35664295,67511.0,67510.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155231057,0.35664057,67511.0,67510.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155231562,0.16451582,67511.0,67510.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1729155232070,0.16451582,67511.0,67510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155232964,0.27451582,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155233369,0.16451582,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729155233866,0.16451582,67511.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729155233867,0.074082,67509.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729155234069,0.27351582,67508.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729155234369,0.23759882,67508.0,67507.0,0.10017251]
["bitfinex-derivatives","BTCF0:USTF0",1729155234568,0.16351582,67508.0,67507.0,0.10017251]
["bitfinex-derivatives","BTCF0:USTF0",1729155235371,0.16351582,67508.0,67507.0,0.10117251]
["bitfinex-derivatives","BTCF0:USTF0",1729155236760,0.16551582,67508.0,67507.0,0.10217251]
["bitfinex-derivatives","BTCF0:USTF0",1729155237069,0.16751582,67508.0,67507.0,0.10217251]
["bitfinex-derivatives","BTCF0:USTF0",1729155237677,0.16051582,67508.0,67507.0,0.14227251]
["bitfinex-derivatives","BTCF0:USTF0",1729155238175,0.16051582,67508.0,67507.0,0.07568424]
["bitfinex-derivatives","BTCF0:USTF0",1729155238872,0.16051582,67508.0,67507.0,0.14976824]
["bitfinex-derivatives","BTCF0:USTF0",1729155240071,0.004,67508.0,67507.0,0.14976824]
["bitfinex-derivatives","BTCF0:USTF0",1729155241666,0.004,67508.0,67507.0,0.25976824]
["bitfinex-derivatives","BTCF0:USTF0",1729155243575,0.004,67508.0,67507.0,0.30392233]
["bitfinex-derivatives","BTCF0:USTF0",1729155243878,0.114,67508.0,67507.0,0.10217251]
["bitfinex-derivatives","BTCF0:USTF0",1729155244271,0.004,67508.0,67507.0,0.10217251]
["bitfinex-derivatives","BTCF0:USTF0",1729155245678,0.004,67508.0,67507.0,0.1463266]
["bitfinex-derivatives","BTCF0:USTF0",1729155246178,0.078083,67508.0,67507.0,0.21217251]
["bitfinex-derivatives","BTCF0:USTF0",1729155247779,0.188083,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155247972,0.078083,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155248170,0.188083,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155249183,0.548883,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155254082,0.438883,67508.0,67507.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1729155255183,0.46750624,67508.0,67507.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1729155256373,0.46750624,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155258681,0.10670624,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155258877,0.46750624,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155262188,0.4018106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155263379,0.4018106,67508.0,67507.0,0.11292255]
["bitfinex-derivatives","BTCF0:USTF0",1729155263576,0.4058106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155264376,0.4038106,67508.0,67507.0,0.11392255]
["bitfinex-derivatives","BTCF0:USTF0",1729155264577,0.4038106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155264578,0.4058106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155266086,0.4038106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155266785,0.4018106,67508.0,67507.0,0.11292255]
["bitfinex-derivatives","BTCF0:USTF0",1729155266993,0.4018106,67508.0,67507.0,0.11492255]
["bitfinex-derivatives","BTCF0:USTF0",1729155267186,0.4018106,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155267385,0.4018106,67508.0,67507.0,0.11492262]
["bitfinex-derivatives","BTCF0:USTF0",1729155270186,0.51220437,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155273492,0.51220438,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155277195,0.51220438,67508.0,67507.0,0.20318545]
["bitfinex-derivatives","BTCF0:USTF0",1729155277196,0.4018106,67508.0,67507.0,0.20318545]
["bitfinex-derivatives","BTCF0:USTF0",1729155277488,0.4018106,67508.0,67507.0,0.11492266]
["bitfinex-derivatives","BTCF0:USTF0",1729155280295,0.4018106,67508.0,67507.0,0.25147328]
["bitfinex-derivatives","BTCF0:USTF0",1729155282101,0.34990927,67508.0,67507.0,0.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1729155282490,0.42399227,67508.0,67507.0,0.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1729155283996,0.34990927,67508.0,67507.0,0.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1729155285202,0.34990927,67508.0,67507.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1729155287303,0.45990927,67508.0,67507.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1729155287696,0.34990927,67508.0,67507.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1729155288398,0.45990927,67508.0,67507.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1729155289507,0.45990927,67508.0,67507.0,0.26262565]
["bitfinex-derivatives","BTCF0:USTF0",1729155289704,0.11,67508.0,67507.0,0.26262565]
["bitfinex-derivatives","BTCF0:USTF0",1729155290203,0.184083,67508.0,67507.0,0.26262565]
["bitfinex-derivatives","BTCF0:USTF0",1729155290602,0.164083,67508.0,67507.0,0.26262565]
["bitfinex-derivatives","BTCF0:USTF0",1729155290904,0.184083,67508.0,67507.0,0.14970318]
["bitfinex-derivatives","BTCF0:USTF0",1729155292201,0.22038633,67508.0,67507.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729155292699,0.29446933,67508.0,67507.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729155296203,0.184083,67508.0,67507.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729155296398,0.29446933,67508.0,67507.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729155298299,0.29446933,67508.0,67507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155298521,0.29446933,67508.0,67507.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1729155300106,0.184083,67508.0,67507.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1729155303505,0.294083,67508.0,67507.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1729155303695,0.184083,67508.0,67507.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1729155303894,0.074084,67507.0,67506.0,0.04418822]
["bitfinex-derivatives","BTCF0:USTF0",1729155304097,0.074088,67504.0,67503.0,0.05889711]
["bitfinex-derivatives","BTCF0:USTF0",1729155304394,0.074088,67504.0,67498.0,0.07361918]
["bitfinex-derivatives","BTCF0:USTF0",1729155304395,0.074089,67503.0,67502.0,0.05889711]
["bitfinex-derivatives","BTCF0:USTF0",1729155304600,0.184089,67503.0,67502.0,0.05889711]
["bitfinex-derivatives","BTCF0:USTF0",1729155307209,0.074091,67501.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155307404,0.17491433,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155307800,0.13862515,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155308608,0.21271715,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155309205,0.074095,67498.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155309407,0.02862515,67497.0,67496.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729155310311,0.13862515,67497.0,67494.0,0.0272243]
["bitfinex-derivatives","BTCF0:USTF0",1729155310510,0.13862515,67497.0,67483.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729155310511,0.074099,67494.0,67483.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729155310715,0.074112,67483.0,67480.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1729155310905,0.11,67481.0,67480.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1729155311215,0.074117,67478.0,67476.0,0.151718]
["bitfinex-derivatives","BTCF0:USTF0",1729155311412,0.13863143,67477.0,67476.0,0.151718]
["bitfinex-derivatives","BTCF0:USTF0",1729155312311,0.184117,67477.0,67476.0,0.10086558]
["bitfinex-derivatives","BTCF0:USTF0",1729155312520,0.074122,67473.0,67472.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729155312817,0.184122,67473.0,67472.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729155313110,0.184122,67473.0,67472.0,0.46149929]
["bitfinex-derivatives","BTCF0:USTF0",1729155313813,0.184122,67473.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155314012,0.074125,67470.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729155314202,0.184125,67470.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729155315209,0.3608,67473.0,67469.0,0.18709889]
["bitfinex-derivatives","BTCF0:USTF0",1729155315408,0.3608,67473.0,67467.0,0.02645981]
["bitfinex-derivatives","BTCF0:USTF0",1729155315409,0.074123,67472.0,67471.0,0.14753698]
["bitfinex-derivatives","BTCF0:USTF0",1729155315618,0.074123,67472.0,67471.0,0.26050987]
["bitfinex-derivatives","BTCF0:USTF0",1729155316311,0.074123,67472.0,67471.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729155316616,0.3608,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729155318412,0.3616,67481.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155318717,0.3616,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729155318718,0.3608,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729155319812,0.3608,67481.0,67480.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729155320403,0.4708,67481.0,67480.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729155320807,0.11,67481.0,67480.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729155324125,0.3608,67482.0,67480.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729155324433,0.3608,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155326510,0.434912,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155328027,0.074112,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155328225,0.434912,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155329024,0.3608,67482.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155329224,0.11,67480.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155330427,0.3608,67482.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155330729,0.3608,67482.0,67480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155331223,0.4708,67482.0,67480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155331922,0.4708,67482.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155331923,0.4708,67482.0,67477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155332430,0.4708,67482.0,67477.0,0.18341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155332629,0.4708,67482.0,67477.0,0.07341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155332630,0.11,67479.0,67477.0,0.07341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155332827,0.11,67479.0,67476.0,0.02607165]
["bitfinex-derivatives","BTCF0:USTF0",1729155332828,0.11,67479.0,67476.0,0.09948563]
["bitfinex-derivatives","BTCF0:USTF0",1729155333019,0.11,67479.0,67476.0,0.07341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155333221,0.11,67479.0,67477.0,0.07341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155334224,0.11,67479.0,67478.0,0.07341398]
["bitfinex-derivatives","BTCF0:USTF0",1729155334422,0.11,67479.0,67478.0,0.18637731]
["bitfinex-derivatives","BTCF0:USTF0",1729155335221,0.11,67479.0,67478.0,0.11296333]
["bitfinex-derivatives","BTCF0:USTF0",1729155335623,0.11,67479.0,67478.0,0.11596333]
["bitfinex-derivatives","BTCF0:USTF0",1729155336428,0.11,67479.0,67478.0,0.11796333]
["bitfinex-derivatives","BTCF0:USTF0",1729155340540,0.11,67479.0,67478.0,0.25386883]
["bitfinex-derivatives","BTCF0:USTF0",1729155342440,0.11,67479.0,67478.0,0.25392819]
["bitfinex-derivatives","BTCF0:USTF0",1729155342742,0.0398,67481.0,67478.0,0.25392819]
["bitfinex-derivatives","BTCF0:USTF0",1729155343031,0.11,67493.0,67479.0,0.24892819]
["bitfinex-derivatives","BTCF0:USTF0",1729155343235,0.11,67493.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155343439,0.0415,67496.0,67489.0,0.11296467]
["bitfinex-derivatives","BTCF0:USTF0",1729155343440,0.4708,67490.0,67489.0,0.11296467]
["bitfinex-derivatives","BTCF0:USTF0",1729155343829,0.49799317,67490.0,67489.0,0.11296467]
["bitfinex-derivatives","BTCF0:USTF0",1729155345033,0.57209617,67490.0,67489.0,0.11296467]
["bitfinex-derivatives","BTCF0:USTF0",1729155345339,0.57209617,67490.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155345340,0.56292072,67490.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155345534,0.11,67487.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155345741,0.06492755,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155347135,0.06492754,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155347330,0.06492754,67486.0,67485.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729155347636,0.06492754,67486.0,67485.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729155348034,0.06592754,67486.0,67485.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729155348438,0.06692754,67486.0,67485.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729155349745,0.06692754,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155351644,0.11242407,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155351940,0.11242584,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155352331,0.002,67486.0,67485.0,0.18706463]
["bitfinex-derivatives","BTCF0:USTF0",1729155354439,0.076107,67486.0,67485.0,0.27539753]
["bitfinex-derivatives","BTCF0:USTF0",1729155354944,0.075107,67486.0,67485.0,0.18706463]
["bitfinex-derivatives","BTCF0:USTF0",1729155355144,0.076107,67486.0,67485.0,0.27538669]
["bitfinex-derivatives","BTCF0:USTF0",1729155355335,0.075107,67486.0,67485.0,0.27538669]
["bitfinex-derivatives","BTCF0:USTF0",1729155355648,0.076107,67486.0,67485.0,0.20127769]
["bitfinex-derivatives","BTCF0:USTF0",1729155356743,0.076107,67486.0,67485.0,0.20127419]
["bitfinex-derivatives","BTCF0:USTF0",1729155357239,0.00088,67505.0,67486.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1729155357444,0.3608,67520.0,67519.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729155357641,0.4012,67522.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155357836,0.4012,67522.0,67518.0,0.07352998]
["bitfinex-derivatives","BTCF0:USTF0",1729155358037,0.4012,67522.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729155358342,0.42744102,67522.0,67520.0,0.05869175]
["bitfinex-derivatives","BTCF0:USTF0",1729155358646,0.42744102,67522.0,67519.0,0.13276175]
["bitfinex-derivatives","BTCF0:USTF0",1729155358647,0.11,67521.0,67519.0,0.13276175]
["bitfinex-derivatives","BTCF0:USTF0",1729155359040,0.001,67520.0,67519.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729155359442,0.19259298,67520.0,67519.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729155359648,0.27334811,67520.0,67519.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729155359944,0.44334811,67520.0,67519.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729155360137,0.33351025,67520.0,67519.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729155360338,0.28037324,67520.0,67519.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729155360744,0.28037456,67520.0,67519.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729155361446,0.28037456,67520.0,67519.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729155362038,0.28037456,67520.0,67519.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729155362738,0.44262935,67520.0,67519.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729155363145,0.44262935,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155363542,0.28037456,67520.0,67519.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1729155367556,0.17,67520.0,67519.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1729155371051,0.24407,67520.0,67519.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1729155376855,0.24407,67520.0,67505.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729155377156,0.34,67507.0,67492.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729155377351,0.34,67507.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155377352,0.17,67493.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155377550,0.3608,67500.0,67491.0,0.38715776]
["bitfinex-derivatives","BTCF0:USTF0",1729155377760,0.17,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729155379053,0.17,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155379260,0.17,67498.0,67494.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729155379660,0.17,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155379661,0.074094,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155379861,0.244094,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155380156,0.17,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155380356,0.17,67493.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155380561,0.17,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155380761,0.0741,67493.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155380954,0.074101,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155381959,0.074097,67496.0,67495.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729155382260,0.074097,67496.0,67495.0,0.244097]
["bitfinex-derivatives","BTCF0:USTF0",1729155382455,0.10272424,67496.0,67495.0,0.244097]
["bitfinex-derivatives","BTCF0:USTF0",1729155382656,0.1482136,67496.0,67495.0,0.11080927]
["bitfinex-derivatives","BTCF0:USTF0",1729155382965,0.265055,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155383162,0.074097,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155383363,0.10372424,67496.0,67495.0,0.18590627]
["bitfinex-derivatives","BTCF0:USTF0",1729155383559,0.3478362,67496.0,67495.0,0.18590627]
["bitfinex-derivatives","BTCF0:USTF0",1729155383761,0.18550544,67496.0,67495.0,0.18590627]
["bitfinex-derivatives","BTCF0:USTF0",1729155383955,0.18550544,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155384471,0.3478362,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155384665,0.2737392,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155384865,0.2747392,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155385171,0.11240844,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155385467,0.2747392,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155385767,0.11240844,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155385968,0.18650444,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155386353,0.18550444,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155386657,0.18650444,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155387780,0.18550148,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155388080,0.18650148,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155389179,0.18550148,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155389484,0.18650148,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155389688,0.076096,67496.0,67495.0,0.18490627]
["bitfinex-derivatives","BTCF0:USTF0",1729155390075,0.076096,67496.0,67495.0,0.11080927]
["bitfinex-derivatives","BTCF0:USTF0",1729155391793,0.076096,67496.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155395189,0.075096,67496.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155395386,0.076096,67496.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155396893,0.074098,67495.0,67494.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729155397889,0.11040551,67495.0,67493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155398085,0.18450451,67494.0,67493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155398496,0.13901636,67494.0,67493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155398789,0.13901636,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155399190,0.18450451,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155399907,0.13901636,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155400586,0.14001636,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155401693,0.14101636,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155402697,0.18650451,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155403183,0.18550451,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155403390,0.18650451,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155404597,0.076099,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729155405600,0.076099,67494.0,67493.0,0.25762998]
["bitfinex-derivatives","BTCF0:USTF0",1729155406494,0.076099,67494.0,67493.0,0.29703483]
["bitfinex-derivatives","BTCF0:USTF0",1729155406801,0.075099,67494.0,67493.0,0.29703483]
["bitfinex-derivatives","BTCF0:USTF0",1729155406995,0.076099,67494.0,67493.0,0.29703483]
["bitfinex-derivatives","BTCF0:USTF0",1729155407193,0.03902257,67494.0,67493.0,0.29703483]
["bitfinex-derivatives","BTCF0:USTF0",1729155409102,0.14902257,67494.0,67493.0,0.22293483]
["bitfinex-derivatives","BTCF0:USTF0",1729155409401,0.14902257,67494.0,67493.0,0.11293483]
["bitfinex-derivatives","BTCF0:USTF0",1729155411996,0.112,67494.0,67493.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1729155412196,0.186099,67494.0,67493.0,0.1129379]
["bitfinex-derivatives","BTCF0:USTF0",1729155412698,0.186099,67494.0,67491.0,0.08823598]
["bitfinex-derivatives","BTCF0:USTF0",1729155412699,0.074101,67492.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155413001,0.13902013,67492.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155413200,0.18450952,67492.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155414601,0.18450952,67492.0,67491.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729155417004,0.1845095,67492.0,67491.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729155419604,0.074101,67492.0,67491.0,0.18803889]
["bitfinex-derivatives","BTCF0:USTF0",1729155420904,0.074101,67492.0,67491.0,0.18803887]
["bitfinex-derivatives","BTCF0:USTF0",1729155423312,0.075101,67492.0,67491.0,0.18803887]
["bitfinex-derivatives","BTCF0:USTF0",1729155424006,0.074101,67492.0,67491.0,0.18803887]
["bitfinex-derivatives","BTCF0:USTF0",1729155429698,0.074101,67492.0,67491.0,0.18803403]
["bitfinex-derivatives","BTCF0:USTF0",1729155434616,0.074101,67492.0,67491.0,0.54883403]
["bitfinex-derivatives","BTCF0:USTF0",1729155434811,0.18450476,67492.0,67491.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1729155435213,0.13901733,67492.0,67491.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1729155435422,0.18450767,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155435826,0.18450783,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155436724,0.18550783,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155437115,0.11140683,67492.0,67491.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729155437317,0.11040683,67492.0,67491.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729155437613,0.11140683,67492.0,67491.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729155437821,0.11140683,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155438021,0.11240683,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155438514,0.11140683,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155438718,0.11240683,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155439115,0.11140519,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155439414,0.11240519,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155439915,0.11140519,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155440109,0.11240519,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155441826,0.06691717,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155442221,0.06591717,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155442528,0.06691717,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155442731,0.002,67492.0,67491.0,0.18704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155443931,0.112,67492.0,67491.0,0.18704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155444323,0.111,67492.0,67491.0,0.18704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155444523,0.112,67492.0,67491.0,0.18704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155445730,0.002,67492.0,67491.0,0.29704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155446826,0.001,67492.0,67491.0,0.29704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155447031,0.002,67492.0,67491.0,0.29704059]
["bitfinex-derivatives","BTCF0:USTF0",1729155447832,0.002,67492.0,67491.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1729155448427,0.001,67492.0,67491.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1729155448632,0.002,67492.0,67491.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1729155448836,0.001,67492.0,67491.0,0.29704015]
["bitfinex-derivatives","BTCF0:USTF0",1729155449030,0.002,67492.0,67491.0,0.29704015]
["bitfinex-derivatives","BTCF0:USTF0",1729155449226,0.112,67492.0,67491.0,0.18704015]
["bitfinex-derivatives","BTCF0:USTF0",1729155449531,0.111,67492.0,67491.0,0.18704015]
["bitfinex-derivatives","BTCF0:USTF0",1729155449732,0.17691935,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155449929,0.17591935,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155450133,0.17691935,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155450737,0.074103,67491.0,67487.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729155450955,0.11,67488.0,67487.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729155451140,0.30178362,67488.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729155451343,0.074112,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155451545,0.24903135,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155451745,0.29452298,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729155451946,0.22041098,67482.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729155452143,0.4708,67478.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729155452347,0.53571935,67478.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729155452550,0.63437377,67478.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729155452950,0.70848977,67478.0,67477.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1729155453155,0.70848977,67478.0,67477.0,0.01375625]
["bitfinex-derivatives","BTCF0:USTF0",1729155453360,0.67987217,67478.0,67477.0,0.01375625]
["bitfinex-derivatives","BTCF0:USTF0",1729155453657,0.70851643,67478.0,67477.0,0.01375625]
["bitfinex-derivatives","BTCF0:USTF0",1729155453857,0.70851643,67478.0,67477.0,0.01575625]
["bitfinex-derivatives","BTCF0:USTF0",1729155454955,0.70851643,67478.0,67477.0,0.02975625]
["bitfinex-derivatives","BTCF0:USTF0",1729155457863,0.45590684,67478.0,67477.0,0.2162974]
["bitfinex-derivatives","BTCF0:USTF0",1729155458861,0.45590684,67478.0,67477.0,0.02975625]
["bitfinex-derivatives","BTCF0:USTF0",1729155459560,0.184116,67478.0,67477.0,0.02975625]
["bitfinex-derivatives","BTCF0:USTF0",1729155472683,0.184116,67478.0,67477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729155472884,0.21275076,67478.0,67477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729155476682,0.21275076,67478.0,67477.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1729155476683,0.02863476,67478.0,67477.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1729155477073,0.04632327,67492.0,67477.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729155477280,0.074103,67491.0,67489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155477479,0.39709595,67490.0,67489.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729155477987,0.00222327,67492.0,67489.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729155478284,0.07632527,67492.0,67489.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729155478986,0.001,67490.0,67489.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729155479584,0.00422327,67492.0,67490.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155479789,0.00422327,67492.0,67489.0,0.18357368]
["bitfinex-derivatives","BTCF0:USTF0",1729155480090,0.00422327,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155480283,0.00322327,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155480489,0.00322327,67492.0,67491.0,0.18621935]
["bitfinex-derivatives","BTCF0:USTF0",1729155480686,0.00322327,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155480986,0.00322327,67492.0,67491.0,0.63525533]
["bitfinex-derivatives","BTCF0:USTF0",1729155481190,0.00322327,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155481991,0.00422327,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155482293,0.00322327,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155483087,0.00422327,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155484688,0.002,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155486087,0.112,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155486292,0.112,67492.0,67491.0,0.62041631]
["bitfinex-derivatives","BTCF0:USTF0",1729155486589,0.002,67492.0,67491.0,0.62041631]
["bitfinex-derivatives","BTCF0:USTF0",1729155486783,0.002,67492.0,67491.0,0.54701935]
["bitfinex-derivatives","BTCF0:USTF0",1729155486984,0.002,67492.0,67491.0,0.62041657]
["bitfinex-derivatives","BTCF0:USTF0",1729155487181,0.002,67492.0,67491.0,0.50829922]
["bitfinex-derivatives","BTCF0:USTF0",1729155487986,0.002,67492.0,67491.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1729155487987,0.06691881,67492.0,67491.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1729155488181,0.11240798,67492.0,67491.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1729155490991,0.22943778,67492.0,67491.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1729155491293,0.27492695,67492.0,67491.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1729155491895,0.27492695,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155492586,0.11240798,67492.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155493097,0.11240798,67492.0,67485.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729155493098,0.11240798,67492.0,67485.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729155493288,0.11,67486.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155493488,0.11040798,67485.0,67484.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729155494600,0.11040798,67485.0,67484.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1729155494895,0.05808885,67486.0,67484.0,0.55182692]
["bitfinex-derivatives","BTCF0:USTF0",1729155495099,0.11,67486.0,67485.0,0.18602692]
["bitfinex-derivatives","BTCF0:USTF0",1729155495888,0.184107,67486.0,67485.0,0.18602692]
["bitfinex-derivatives","BTCF0:USTF0",1729155497301,0.184107,67486.0,67485.0,0.18802692]
["bitfinex-derivatives","BTCF0:USTF0",1729155497694,0.184107,67486.0,67485.0,0.19102692]
["bitfinex-derivatives","BTCF0:USTF0",1729155499401,0.184107,67486.0,67485.0,0.19076312]
["bitfinex-derivatives","BTCF0:USTF0",1729155501200,0.184107,67486.0,67485.0,0.55156312]
["bitfinex-derivatives","BTCF0:USTF0",1729155502901,0.21195065,67486.0,67485.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1729155503201,0.21195065,67486.0,67485.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1729155503593,0.21195065,67486.0,67485.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1729155503793,0.21195065,67486.0,67485.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1729155504505,0.06492371,67486.0,67485.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1729155505203,0.11041626,67488.0,67485.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729155505405,0.11041626,67487.0,67485.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729155505601,0.074105,67489.0,67486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155505808,0.074105,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729155506002,0.13902863,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729155506202,0.18452117,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729155506709,0.13902863,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729155506896,0.18452118,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729155507705,0.02862925,67489.0,67488.0,0.434905]
["bitfinex-derivatives","BTCF0:USTF0",1729155507913,0.04548628,67499.0,67488.0,0.434905]
["bitfinex-derivatives","BTCF0:USTF0",1729155508103,0.0441,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155508305,0.12587345,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155509910,0.16253064,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155510610,0.16253064,67500.0,67498.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1729155510611,0.208577,67515.0,67507.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729155510810,0.11,67512.0,67507.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729155511112,0.11,67512.0,67506.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729155511411,0.11,67512.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729155511711,0.11,67512.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729155512210,0.11,67512.0,67510.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155512211,0.111,67512.0,67510.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155512405,0.111,67512.0,67509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155512406,0.001,67512.0,67511.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155512606,0.002,67512.0,67511.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155514808,0.001,67512.0,67511.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155515014,0.002,67512.0,67511.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729155515206,0.112,67512.0,67511.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729155515405,0.111,67512.0,67511.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729155515611,0.112,67512.0,67511.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729155516315,0.112,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155516612,0.222,67512.0,67498.0,0.436134]
["bitfinex-derivatives","BTCF0:USTF0",1729155516815,0.11,67499.0,67498.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729155517312,0.5808,67499.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155517515,0.11,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155517918,0.23491883,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155518214,0.06491883,67493.0,67492.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729155518415,0.06491883,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155519815,0.02962713,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155522018,0.02962713,67493.0,67492.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1729155522222,0.02962713,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155525122,0.06591756,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155525321,0.11140515,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155528925,0.22857529,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155529128,0.27406288,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155529432,0.11140515,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155530330,0.27406288,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155532431,0.11140515,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155533034,0.001,67493.0,67492.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1729155534540,0.074091,67501.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729155534830,0.074091,67501.0,67498.0,0.244094]
["bitfinex-derivatives","BTCF0:USTF0",1729155536231,0.078091,67501.0,67498.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1729155536425,0.080091,67501.0,67498.0,0.246094]
["bitfinex-derivatives","BTCF0:USTF0",1729155536934,0.080091,67501.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155537344,0.078091,67501.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729155537638,0.006,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729155538141,0.006,67501.0,67500.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729155538542,0.005,67501.0,67500.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729155539347,0.074086,67506.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729155539539,0.074086,67506.0,67504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155539735,0.074087,67505.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729155540632,0.002,67506.0,67504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155540943,0.002,67506.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155542246,0.005,67506.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155542451,0.003,67506.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155542945,0.165884,67507.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155543145,0.005,67506.0,67505.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729155545048,0.079086,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155545248,0.076086,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155545554,0.076086,67506.0,67505.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729155546146,0.079086,67506.0,67505.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729155547151,0.24262763,67506.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155547343,0.079086,67506.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155547650,0.24262761,67506.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155548955,0.24362761,67506.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155549456,0.24462761,67506.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155550354,0.24462761,67506.0,67505.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155551048,0.30543844,67506.0,67505.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155551749,0.41543844,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155553255,0.34135244,67506.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155553454,0.074089,67503.0,67500.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155553656,0.16354161,67502.0,67500.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155553855,0.16354161,67501.0,67500.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155555158,0.18409,67502.0,67500.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155556350,0.079091,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155556653,0.079091,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155557656,0.084091,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155558056,0.084091,67501.0,67500.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729155558363,0.005,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155559196,0.005,67501.0,67500.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1729155559489,0.009,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155562286,0.07391243,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155562488,0.11939712,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155562691,0.11939712,67501.0,67500.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729155564886,0.11939719,67501.0,67500.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729155568884,0.11939719,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155569585,0.11939697,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155570261,0.009,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155574775,0.009,67501.0,67500.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729155576877,0.009,67501.0,67500.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1729155577269,0.17254406,67501.0,67500.0,0.14954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155578270,0.36510864,67501.0,67500.0,0.14954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155579277,0.3651086,67501.0,67500.0,0.14954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155580984,0.17254402,67501.0,67500.0,0.14954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155583694,0.17254402,67501.0,67500.0,0.03954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155584594,0.11939602,67501.0,67500.0,0.03954197]
["bitfinex-derivatives","BTCF0:USTF0",1729155585182,0.11939602,67501.0,67497.0,0.32345069]
["bitfinex-derivatives","BTCF0:USTF0",1729155585385,0.009,67501.0,67498.0,0.11292515]
["bitfinex-derivatives","BTCF0:USTF0",1729155585586,0.009,67501.0,67499.0,0.11292515]
["bitfinex-derivatives","BTCF0:USTF0",1729155585782,0.009,67501.0,67500.0,0.11292515]
["bitfinex-derivatives","BTCF0:USTF0",1729155586999,0.009,67501.0,67500.0,0.18701715]
["bitfinex-derivatives","BTCF0:USTF0",1729155587303,0.009,67501.0,67500.0,0.14768407]
["bitfinex-derivatives","BTCF0:USTF0",1729155587600,0.3608,67506.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155587801,0.0447,67510.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729155588294,0.118781,67510.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729155591298,0.006,67508.0,67507.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729155591791,1.105283,67508.0,67506.0,0.0441424]
["bitfinex-derivatives","BTCF0:USTF0",1729155591994,0.074091,67501.0,67496.0,0.07359229]
["bitfinex-derivatives","BTCF0:USTF0",1729155592192,0.184095,67497.0,67495.0,0.07359229]
["bitfinex-derivatives","BTCF0:USTF0",1729155592401,0.26700624,67496.0,67490.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729155592596,0.11,67492.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155592798,0.11040624,67491.0,67490.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729155593197,0.11040624,67491.0,67490.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729155593597,0.11040624,67491.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729155593792,0.11040624,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729155594893,0.11040624,67490.0,67489.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1729155596102,0.11040624,67490.0,67489.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1729155596804,0.11040624,67490.0,67489.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1729155597412,0.11040624,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155598195,0.11040624,67490.0,67489.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1729155598397,0.11040624,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155598599,0.11040934,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155599201,0.06491961,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155599397,0.11040934,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155599603,0.06491961,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155599806,0.11040934,67490.0,67489.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729155600411,0.33849893,67495.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729155600606,0.0741,67493.0,67492.0,0.32450541]
["bitfinex-derivatives","BTCF0:USTF0",1729155600807,0.0741,67493.0,67492.0,0.18703975]
["bitfinex-derivatives","BTCF0:USTF0",1729155601012,0.0741,67493.0,67492.0,0.11293875]
["bitfinex-derivatives","BTCF0:USTF0",1729155601199,0.1841,67493.0,67492.0,0.11293875]
["bitfinex-derivatives","BTCF0:USTF0",1729155601511,0.1841,67493.0,67492.0,0.20115082]
["bitfinex-derivatives","BTCF0:USTF0",1729155601913,0.1841,67493.0,67492.0,0.20115084]
["bitfinex-derivatives","BTCF0:USTF0",1729155602109,0.1851,67493.0,67492.0,0.20115084]
["bitfinex-derivatives","BTCF0:USTF0",1729155603507,0.1851,67493.0,67492.0,0.11293877]
["bitfinex-derivatives","BTCF0:USTF0",1729155603907,0.1851,67493.0,67492.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1729155604325,0.1871,67493.0,67492.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1729155604523,0.074101,67492.0,67491.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1729155604717,0.184101,67492.0,67491.0,0.18646217]
["bitfinex-derivatives","BTCF0:USTF0",1729155605121,0.184101,67492.0,67491.0,0.11294955]
["bitfinex-derivatives","BTCF0:USTF0",1729155605417,0.294101,67492.0,67491.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1729155605610,0.294101,67492.0,67490.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155605611,0.111,67492.0,67490.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155605815,0.111,67492.0,67491.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155605816,0.075101,67492.0,67491.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155606124,0.074102,67491.0,67490.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155606323,0.074102,67491.0,67488.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155606711,0.074104,67489.0,67487.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155606918,0.523105,67488.0,67487.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155607421,0.523105,67488.0,67487.0,0.18645846]
["bitfinex-derivatives","BTCF0:USTF0",1729155607616,0.074106,67487.0,67485.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155607822,0.11,67486.0,67485.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155608016,0.184107,67486.0,67485.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155608222,0.184107,67486.0,67485.0,0.18646185]
["bitfinex-derivatives","BTCF0:USTF0",1729155608923,0.074109,67485.0,67484.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155609119,0.230209,67485.0,67484.0,0.18646071]
["bitfinex-derivatives","BTCF0:USTF0",1729155609714,0.230209,67485.0,67484.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155610024,0.184109,67485.0,67483.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1729155610223,0.3608,67488.0,67487.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729155610419,0.3608,67488.0,67487.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729155611424,0.3608,67488.0,67487.0,0.26054172]
["bitfinex-derivatives","BTCF0:USTF0",1729155611926,0.3608,67488.0,67487.0,0.15054172]
["bitfinex-derivatives","BTCF0:USTF0",1729155612228,0.3608,67488.0,67487.0,0.15454172]
["bitfinex-derivatives","BTCF0:USTF0",1729155613928,0.3608,67488.0,67487.0,0.26454172]
["bitfinex-derivatives","BTCF0:USTF0",1729155614218,0.3608,67488.0,67487.0,0.30405718]
["bitfinex-derivatives","BTCF0:USTF0",1729155615315,0.47122092,67488.0,67487.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1729155616217,0.47122092,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155617023,0.58122092,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155618427,0.53572642,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155620231,0.42572642,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155620725,0.42572729,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155622333,0.3608,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155625020,0.3608,67488.0,67487.0,0.15454531]
["bitfinex-derivatives","BTCF0:USTF0",1729155625619,0.3608,67488.0,67487.0,0.2674968]
["bitfinex-derivatives","BTCF0:USTF0",1729155626127,0.3608,67488.0,67487.0,0.15454531]
["bitfinex-derivatives","BTCF0:USTF0",1729155626327,0.3608,67488.0,67487.0,0.26749679]
["bitfinex-derivatives","BTCF0:USTF0",1729155628329,0.3608,67488.0,67487.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729155628531,0.3608,67488.0,67487.0,0.19405741]
["bitfinex-derivatives","BTCF0:USTF0",1729155628829,0.11,67490.0,67487.0,0.11995141]
["bitfinex-derivatives","BTCF0:USTF0",1729155629022,0.11,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729155630624,0.11,67490.0,67489.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729155630825,0.3608,67496.0,67490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155631028,0.3608,67496.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155631227,0.3608,67496.0,67495.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729155632423,0.4708,67496.0,67495.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729155632926,0.4718,67496.0,67495.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729155633124,0.111,67496.0,67495.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729155633431,0.116,67496.0,67495.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729155634033,0.115,67496.0,67495.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729155634227,0.111,67496.0,67495.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729155634530,0.116,67496.0,67495.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729155635530,0.184094,67498.0,67496.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729155636036,1.34156,67509.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155636336,0.07631289,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155636523,0.18631289,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155636925,0.11222289,67502.0,67501.0,0.434891]
["bitfinex-derivatives","BTCF0:USTF0",1729155637729,0.11322289,67502.0,67501.0,0.435891]
["bitfinex-derivatives","BTCF0:USTF0",1729155638033,0.00522289,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155638224,0.11,67506.0,67505.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729155639926,0.11,67506.0,67505.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729155640324,0.11,67506.0,67505.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729155640521,0.184085,67507.0,67505.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729155640931,0.184085,67507.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155640932,0.11040214,67506.0,67503.0,0.04557987]
["bitfinex-derivatives","BTCF0:USTF0",1729155641230,0.11040214,67505.0,67504.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729155642328,0.11040214,67505.0,67502.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1729155642329,0.22040214,67505.0,67502.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1729155642534,0.074089,67503.0,67502.0,0.45431585]
["bitfinex-derivatives","BTCF0:USTF0",1729155642735,0.23764207,67503.0,67502.0,0.45431585]
["bitfinex-derivatives","BTCF0:USTF0",1729155642933,0.25401646,67503.0,67502.0,0.45431585]
["bitfinex-derivatives","BTCF0:USTF0",1729155644035,0.20086553,67503.0,67502.0,0.45431585]
["bitfinex-derivatives","BTCF0:USTF0",1729155644238,0.14401646,67503.0,67502.0,0.09451585]
["bitfinex-derivatives","BTCF0:USTF0",1729155644922,0.21810546,67503.0,67502.0,0.09451585]
["bitfinex-derivatives","BTCF0:USTF0",1729155645625,0.21910546,67503.0,67502.0,0.09551585]
["bitfinex-derivatives","BTCF0:USTF0",1729155645931,0.27992055,67503.0,67502.0,0.08216591]
["bitfinex-derivatives","BTCF0:USTF0",1729155646529,0.21910546,67503.0,67502.0,0.08216591]
["bitfinex-derivatives","BTCF0:USTF0",1729155646936,0.001,67503.0,67502.0,0.08216591]
["bitfinex-derivatives","BTCF0:USTF0",1729155647436,0.075089,67503.0,67502.0,0.08216591]
["bitfinex-derivatives","BTCF0:USTF0",1729155648639,0.074094,67498.0,67497.0,0.31639097]
["bitfinex-derivatives","BTCF0:USTF0",1729155648937,0.074096,67497.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729155649236,0.118696,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155649940,0.17185257,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155650839,0.20676357,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155651039,0.20776357,67497.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729155651241,0.154607,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155651439,0.20776357,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155651940,0.32735093,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155652143,0.32935093,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155652840,0.12358736,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155653232,0.23358736,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155653943,0.188096,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155662646,0.074102,67491.0,67490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729155662841,0.184102,67491.0,67490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729155663843,0.184102,67491.0,67490.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729155666364,0.074098,67495.0,67490.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1729155666651,0.074096,67497.0,67496.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729155666856,0.074096,67497.0,67496.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729155667050,0.41524,67505.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729155667251,0.07409,67502.0,67500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155667454,0.41524,67505.0,67500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155667751,0.41524,67505.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155667752,0.074087,67505.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155668145,0.08178269,67504.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155668346,0.08178269,67503.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155668552,0.08178269,67502.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155669846,0.08478269,67502.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155670552,0.08478269,67502.0,67501.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729155670753,0.08278269,67502.0,67501.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729155671055,0.08478269,67502.0,67501.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729155675254,0.08478269,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155675658,0.08477872,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155676152,0.003,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155682689,0.113,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155683192,0.24793031,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155684497,0.19477826,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155684699,0.24793031,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155685095,0.24793031,67502.0,67501.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729155685290,0.24793031,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155685486,0.24793032,67502.0,67501.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729155685690,0.24793032,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155687069,0.19477827,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155690161,0.19477829,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155691065,0.24793034,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155691267,0.113,67502.0,67501.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729155692378,0.113,67502.0,67501.0,0.656891]
["bitfinex-derivatives","BTCF0:USTF0",1729155692379,0.003,67502.0,67501.0,0.656891]
["bitfinex-derivatives","BTCF0:USTF0",1729155692671,0.003,67502.0,67501.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1729155693067,0.003,67502.0,67501.0,0.656891]
["bitfinex-derivatives","BTCF0:USTF0",1729155693272,0.003,67502.0,67501.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1729155693772,0.003,67502.0,67501.0,0.656891]
["bitfinex-derivatives","BTCF0:USTF0",1729155693974,0.003,67502.0,67501.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1729155694174,0.074075,67516.0,67501.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1729155694369,0.074075,67516.0,67515.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729155694875,0.184075,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155695574,0.186075,67516.0,67515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729155696969,0.002,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155697371,0.076075,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155697564,0.002,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155698269,0.03828235,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155698471,0.20113968,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155698676,0.24661714,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155699365,0.35661714,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155699764,0.19375981,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155700767,0.24689987,67516.0,67515.0,0.32112191]
["bitfinex-derivatives","BTCF0:USTF0",1729155700973,0.24689987,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155701879,0.19375981,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155702673,0.08375981,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155705271,0.19375981,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155706285,0.112,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155706578,0.112,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155707977,0.186075,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155708880,0.076075,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155709392,0.002,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155709883,0.112,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729155712584,0.112,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155713283,0.19375596,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155714486,0.19375596,67516.0,67515.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729155714686,0.19375596,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155715681,0.35630735,67516.0,67515.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729155716075,0.1921718,67521.0,67515.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1729155716284,0.1921718,67521.0,67520.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1729155716992,0.81239,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729155717283,0.81159,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729155718275,0.81159,67526.0,67525.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729155719182,0.86471994,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729155720980,0.91018874,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729155721487,0.81159,67526.0,67525.0,0.12011065]
["bitfinex-derivatives","BTCF0:USTF0",1729155722082,0.81159,67526.0,67525.0,0.12014268]
["bitfinex-derivatives","BTCF0:USTF0",1729155722286,0.81159,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729155723689,0.81159,67526.0,67525.0,0.12017292]
["bitfinex-derivatives","BTCF0:USTF0",1729155723891,0.81159,67526.0,67525.0,0.12017086]
["bitfinex-derivatives","BTCF0:USTF0",1729155724484,0.81159,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729155731290,0.77452887,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729155732997,0.77452887,67526.0,67525.0,0.26243307]
["bitfinex-derivatives","BTCF0:USTF0",1729155733299,0.77452887,67526.0,67525.0,0.14954832]
["bitfinex-derivatives","BTCF0:USTF0",1729155734385,0.72264671,67526.0,67525.0,0.18894576]
["bitfinex-derivatives","BTCF0:USTF0",1729155734696,0.72264671,67526.0,67525.0,0.63322576]
["bitfinex-derivatives","BTCF0:USTF0",1729155736302,0.00222135,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729155736602,0.00222135,67539.0,67538.0,0.91294448]
["bitfinex-derivatives","BTCF0:USTF0",1729155736603,0.16480296,67539.0,67538.0,0.91294448]
["bitfinex-derivatives","BTCF0:USTF0",1729155736788,0.21026189,67539.0,67538.0,0.91294448]
["bitfinex-derivatives","BTCF0:USTF0",1729155737283,0.04545893,67539.0,67538.0,1.35714448]
["bitfinex-derivatives","BTCF0:USTF0",1729155737482,0.074034,67553.0,67552.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155737689,0.11948941,67553.0,67552.0,0.184034]
["bitfinex-derivatives","BTCF0:USTF0",1729155738893,0.11948941,67553.0,67552.0,0.185034]
["bitfinex-derivatives","BTCF0:USTF0",1729155739095,0.04545541,67553.0,67552.0,0.185034]
["bitfinex-derivatives","BTCF0:USTF0",1729155739588,0.04545541,67553.0,67552.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729155739589,0.11948941,67553.0,67552.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729155739789,0.04545541,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155739997,0.11948941,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155744396,0.15575402,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155746501,0.15575418,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155749903,0.26575418,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155751199,0.26575668,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155751399,0.184034,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155752101,0.184034,67553.0,67552.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729155752602,0.165732,67555.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155752900,0.165732,67555.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155753603,0.165732,67555.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155753795,0.165732,67555.0,67553.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729155754209,0.074033,67554.0,67553.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729155754507,0.074033,67554.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155755997,0.074033,67554.0,67553.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729155755998,0.075033,67554.0,67553.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729155756194,0.001,67554.0,67553.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729155758507,0.19658873,67554.0,67552.0,0.10784318]
["bitfinex-derivatives","BTCF0:USTF0",1729155758707,0.19558873,67553.0,67552.0,0.18187818]
["bitfinex-derivatives","BTCF0:USTF0",1729155759701,0.19558873,67553.0,67552.0,0.18287818]
["bitfinex-derivatives","BTCF0:USTF0",1729155759896,0.19558873,67553.0,67552.0,0.18387818]
["bitfinex-derivatives","BTCF0:USTF0",1729155760296,0.13482143,67553.0,67552.0,0.18387818]
["bitfinex-derivatives","BTCF0:USTF0",1729155760497,0.13482143,67553.0,67552.0,0.29387818]
["bitfinex-derivatives","BTCF0:USTF0",1729155760809,0.13482064,67553.0,67552.0,0.73795818]
["bitfinex-derivatives","BTCF0:USTF0",1729155761107,0.13482064,67553.0,67552.0,0.62795818]
["bitfinex-derivatives","BTCF0:USTF0",1729155762303,0.13482064,67553.0,67552.0,0.62695818]
["bitfinex-derivatives","BTCF0:USTF0",1729155762605,0.13682064,67553.0,67552.0,0.62795818]
["bitfinex-derivatives","BTCF0:USTF0",1729155762998,0.13482064,67553.0,67552.0,0.62595818]
["bitfinex-derivatives","BTCF0:USTF0",1729155763199,0.13682064,67553.0,67552.0,0.62795818]
["bitfinex-derivatives","BTCF0:USTF0",1729155763806,0.13682064,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155763807,0.38161469,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155764005,0.074042,67546.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155764304,0.074042,67546.0,67537.0,0.0073969]
["bitfinex-derivatives","BTCF0:USTF0",1729155764305,0.26962269,67546.0,67545.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729155764511,0.26962269,67546.0,67545.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729155765611,0.27262269,67546.0,67545.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729155766109,0.27262269,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155766410,0.077042,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155773015,0.003,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155773507,0.003,67546.0,67545.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729155773909,0.08471765,67546.0,67545.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729155779516,0.15875965,67546.0,67545.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729155780219,0.08471641,67546.0,67545.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729155781218,0.26875841,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155781417,0.187042,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155781622,0.187042,67546.0,67545.0,0.0461221]
["bitfinex-derivatives","BTCF0:USTF0",1729155782714,0.187042,67546.0,67545.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1729155782919,0.077042,67546.0,67545.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1729155783114,0.077042,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155783115,0.003,67546.0,67545.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729155784322,0.3608,67549.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729155784532,0.002,67556.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155784732,0.002,67556.0,67555.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729155785232,0.112,67556.0,67555.0,0.11814067]
["bitfinex-derivatives","BTCF0:USTF0",1729155785428,0.186031,67556.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155785841,0.079031,67556.0,67555.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729155786538,0.005,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155787132,0.079031,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155787333,0.005,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155788435,0.08671481,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155789635,0.13982562,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155792640,0.21385662,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155793435,0.16074581,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155794341,0.52154581,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155794533,0.57465662,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155796538,0.439831,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155798938,0.47609338,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155801848,0.11529338,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155802037,0.47609338,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155803639,0.63542601,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155804140,0.63542601,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155804337,0.56139501,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155804542,0.13982575,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155804743,0.08671487,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155804954,0.20058614,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155805140,0.20058614,67556.0,67555.0,0.06353881]
["bitfinex-derivatives","BTCF0:USTF0",1729155805340,0.20058614,67556.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729155805644,0.20058614,67556.0,67551.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155805645,0.074035,67552.0,67551.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155805845,0.37962114,67552.0,67551.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155806846,0.31886075,67552.0,67551.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155807146,0.31886075,67552.0,67551.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729155807349,0.37962484,67552.0,67551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155808047,0.43962484,67552.0,67551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155808944,0.43962484,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155808945,0.44162484,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155809541,0.19758984,67552.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155809745,0.434838,67550.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729155809946,0.19558984,67549.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729155810250,0.074043,67546.0,67545.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729155810437,0.26963284,67546.0,67545.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729155810642,0.23336879,67546.0,67545.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729155811548,0.074043,67546.0,67545.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729155812548,0.076043,67546.0,67545.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729155812948,0.078043,67546.0,67545.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729155814350,0.248043,67546.0,67545.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729155818650,0.21099272,67546.0,67545.0,0.18889617]
["bitfinex-derivatives","BTCF0:USTF0",1729155825355,0.21099272,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155825556,0.074048,67540.0,67539.0,0.07344924]
["bitfinex-derivatives","BTCF0:USTF0",1729155825764,0.074054,67535.0,67534.0,0.07344924]
["bitfinex-derivatives","BTCF0:USTF0",1729155825955,0.074056,67533.0,67531.0,0.07567013]
["bitfinex-derivatives","BTCF0:USTF0",1729155826150,0.244057,67532.0,67531.0,0.07567013]
["bitfinex-derivatives","BTCF0:USTF0",1729155826357,0.296257,67532.0,67531.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729155826555,0.17172631,67532.0,67531.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729155826758,0.22485684,67532.0,67531.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729155827759,0.17172631,67532.0,67531.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729155828155,0.28372631,67532.0,67531.0,0.00322089]
["bitfinex-derivatives","BTCF0:USTF0",1729155828754,0.28672631,67532.0,67531.0,0.00422089]
["bitfinex-derivatives","BTCF0:USTF0",1729155830153,0.28672631,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155830963,0.28672568,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155831260,0.64752568,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155831461,0.41126868,67532.0,67531.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155831658,0.005,67532.0,67531.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1729155831962,0.04127222,67532.0,67531.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1729155832158,0.005,67532.0,67531.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729155833763,0.005,67532.0,67531.0,0.1889339]
["bitfinex-derivatives","BTCF0:USTF0",1729155833956,0.005,67532.0,67531.0,0.3589339]
["bitfinex-derivatives","BTCF0:USTF0",1729155836671,0.3608,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729155836961,0.3608,67538.0,67537.0,0.3569279]
["bitfinex-derivatives","BTCF0:USTF0",1729155837556,0.074047,67542.0,67540.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729155837760,0.074047,67542.0,67541.0,0.18619958]
["bitfinex-derivatives","BTCF0:USTF0",1729155838060,0.074047,67542.0,67541.0,0.1128759]
["bitfinex-derivatives","BTCF0:USTF0",1729155838560,0.074047,67542.0,67541.0,0.1869229]
["bitfinex-derivatives","BTCF0:USTF0",1729155839259,0.077047,67542.0,67541.0,0.1879229]
["bitfinex-derivatives","BTCF0:USTF0",1729155839766,0.077047,67542.0,67541.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1729155841463,0.077047,67542.0,67541.0,0.18821482]
["bitfinex-derivatives","BTCF0:USTF0",1729155841765,0.077047,67542.0,67541.0,0.0460063]
["bitfinex-derivatives","BTCF0:USTF0",1729155841963,0.077047,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155844065,0.077047,67542.0,67541.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729155848971,0.11331434,67542.0,67541.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729155849166,0.08472541,67542.0,67541.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729155851267,0.08472541,67542.0,67541.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729155851459,0.08472541,67542.0,67541.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729155852672,0.08272541,67542.0,67541.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729155853869,0.08272541,67542.0,67541.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1729155856767,0.001,67542.0,67541.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1729155857168,0.074034,67554.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729155857366,0.074034,67554.0,67553.0,0.184034]
["bitfinex-derivatives","BTCF0:USTF0",1729155857566,0.0542,67558.0,67553.0,0.184034]
["bitfinex-derivatives","BTCF0:USTF0",1729155857567,0.074031,67557.0,67554.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155857763,0.434831,67557.0,67554.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155857975,0.434831,67557.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155857976,0.07403,67557.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155858169,0.076031,67556.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729155859261,0.077031,67556.0,67555.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729155859974,0.003,67556.0,67555.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729155863774,0.04544798,67562.0,67560.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729155863974,0.08170681,67561.0,67560.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729155864184,0.15573181,67561.0,67560.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1729155864880,0.26573181,67561.0,67560.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729155865276,0.26573181,67561.0,67560.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729155865476,0.26573181,67561.0,67560.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729155865673,0.26573181,67561.0,67560.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729155865868,0.26573181,67561.0,67560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155866273,0.26573181,67561.0,67560.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155866274,0.15573181,67561.0,67560.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155868083,0.08170681,67561.0,67560.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1729155869983,0.15573181,67561.0,67560.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1729155871791,0.074025,67561.0,67560.0,0.22998095]
["bitfinex-derivatives","BTCF0:USTF0",1729155873278,0.184025,67561.0,67560.0,0.22998095]
["bitfinex-derivatives","BTCF0:USTF0",1729155873771,0.3608,67563.0,67560.0,0.15595495]
["bitfinex-derivatives","BTCF0:USTF0",1729155873979,0.3608,67563.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729155874488,0.434823,67563.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729155875493,0.434823,67563.0,67562.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729155876077,0.434823,67563.0,67562.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729155876289,0.3608,67563.0,67562.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1729155876875,0.3608,67563.0,67562.0,0.22997895]
["bitfinex-derivatives","BTCF0:USTF0",1729155877089,0.3608,67563.0,67562.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729155877680,0.3608,67563.0,67562.0,0.11996889]
["bitfinex-derivatives","BTCF0:USTF0",1729155878386,0.3608,67577.0,67562.0,0.54964105]
["bitfinex-derivatives","BTCF0:USTF0",1729155878588,0.0516,67575.0,67574.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729155878782,0.13329088,67575.0,67574.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729155879183,0.074014,67571.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155879380,0.15570488,67571.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155882695,0.15570488,67571.0,67570.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729155882897,0.15570448,67571.0,67570.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729155883096,0.15570448,67571.0,67570.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729155883792,0.26570448,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155883982,0.62650448,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155884189,0.074024,67562.0,67561.0,0.00221962]
["bitfinex-derivatives","BTCF0:USTF0",1729155884392,0.58107558,67562.0,67561.0,0.00221962]
["bitfinex-derivatives","BTCF0:USTF0",1729155884593,0.67960974,67562.0,67561.0,0.00221962]
["bitfinex-derivatives","BTCF0:USTF0",1729155885091,0.56960974,67562.0,67561.0,0.00221962]
["bitfinex-derivatives","BTCF0:USTF0",1729155885688,0.57060974,67562.0,67561.0,0.00321962]
["bitfinex-derivatives","BTCF0:USTF0",1729155886196,0.57060974,67562.0,67561.0,0.00421962]
["bitfinex-derivatives","BTCF0:USTF0",1729155886795,0.545824,67562.0,67561.0,0.00421962]
["bitfinex-derivatives","BTCF0:USTF0",1729155888396,0.655824,67562.0,67561.0,0.00421962]
["bitfinex-derivatives","BTCF0:USTF0",1729155888791,0.655824,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729155888992,0.655824,67562.0,67539.0,0.36302068]
["bitfinex-derivatives","BTCF0:USTF0",1729155888993,0.69208624,67562.0,67539.0,0.36302068]
["bitfinex-derivatives","BTCF0:USTF0",1729155889194,0.11,67545.0,67539.0,0.36302068]
["bitfinex-derivatives","BTCF0:USTF0",1729155889501,0.074045,67543.0,67542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155891092,0.074045,67543.0,67542.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729155891894,0.074045,67543.0,67542.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729155892493,0.077045,67543.0,67542.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729155892695,0.077045,67543.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729155892901,0.079045,67543.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729155893505,0.079045,67543.0,67539.0,0.36302068]
["bitfinex-derivatives","BTCF0:USTF0",1729155893700,0.074048,67540.0,67539.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729155896507,0.075048,67540.0,67539.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729155898508,0.077048,67540.0,67539.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729155900906,0.077048,67540.0,67539.0,0.07543189]
["bitfinex-derivatives","BTCF0:USTF0",1729155901301,0.077048,67540.0,67539.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729155901702,0.077048,67540.0,67539.0,0.07543189]
["bitfinex-derivatives","BTCF0:USTF0",1729155902503,0.077048,67540.0,67539.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729155902900,0.076048,67540.0,67539.0,0.06080146]
["bitfinex-derivatives","BTCF0:USTF0",1729155903110,0.07405,67538.0,67537.0,0.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1729155903300,0.074053,67536.0,67535.0,0.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1729155903500,0.074053,67536.0,67534.0,0.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1729155903501,0.074054,67535.0,67534.0,0.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1729155903801,0.128654,67535.0,67534.0,0.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1729155903997,0.128654,67535.0,67527.0,0.07321121]
["bitfinex-derivatives","BTCF0:USTF0",1729155904207,0.074061,67528.0,67527.0,0.07321121]
["bitfinex-derivatives","BTCF0:USTF0",1729155904405,0.074061,67528.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155904406,0.074062,67527.0,67526.0,0.43401121]
["bitfinex-derivatives","BTCF0:USTF0",1729155904597,0.074062,67527.0,67526.0,0.54689724]
["bitfinex-derivatives","BTCF0:USTF0",1729155905412,0.5308,67531.0,67526.0,0.43401121]
["bitfinex-derivatives","BTCF0:USTF0",1729155905906,0.074062,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155906305,0.074062,67527.0,67526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729155906513,0.074062,67527.0,67526.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729155907006,0.074062,67527.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729155907808,0.074062,67527.0,67526.0,0.05790372]
["bitfinex-derivatives","BTCF0:USTF0",1729155908408,0.17,67528.0,67526.0,0.05790372]
["bitfinex-derivatives","BTCF0:USTF0",1729155908600,0.132937,67528.0,67526.0,0.05290372]
["bitfinex-derivatives","BTCF0:USTF0",1729155908800,0.3608,67527.0,67526.0,0.06190372]
["bitfinex-derivatives","BTCF0:USTF0",1729155909010,0.434862,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155909415,0.434862,67527.0,67526.0,0.06190372]
["bitfinex-derivatives","BTCF0:USTF0",1729155909920,0.434862,67527.0,67526.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155910217,0.434862,67527.0,67526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729155910424,0.434862,67527.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729155910611,0.434862,67527.0,67526.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729155911518,0.434862,67527.0,67526.0,0.06090372]
["bitfinex-derivatives","BTCF0:USTF0",1729155912015,0.544862,67527.0,67526.0,0.06190372]
["bitfinex-derivatives","BTCF0:USTF0",1729155912315,0.544862,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155924023,0.544862,67527.0,67526.0,0.06194692]
["bitfinex-derivatives","BTCF0:USTF0",1729155924521,0.544862,67527.0,67526.0,0.06202247]
["bitfinex-derivatives","BTCF0:USTF0",1729155925323,0.544862,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155927230,0.3608,67536.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155927428,0.434853,67536.0,67535.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729155927629,0.434853,67536.0,67535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155928234,0.074055,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155928432,0.184055,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155929125,0.074057,67532.0,67531.0,0.18321121]
["bitfinex-derivatives","BTCF0:USTF0",1729155929325,0.074057,67532.0,67531.0,0.22287997]
["bitfinex-derivatives","BTCF0:USTF0",1729155929729,0.184057,67532.0,67531.0,0.11287997]
["bitfinex-derivatives","BTCF0:USTF0",1729155930030,0.184057,67532.0,67527.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729155930031,0.17,67532.0,67527.0,0.0734138]
["bitfinex-derivatives","BTCF0:USTF0",1729155930220,0.3608,67530.0,67526.0,0.0734138]
["bitfinex-derivatives","BTCF0:USTF0",1729155930425,0.3608,67530.0,67527.0,0.07342792]
["bitfinex-derivatives","BTCF0:USTF0",1729155930621,0.074061,67528.0,67527.0,0.07342792]
["bitfinex-derivatives","BTCF0:USTF0",1729155930826,0.074061,67528.0,67527.0,0.18631671]
["bitfinex-derivatives","BTCF0:USTF0",1729155930827,0.244061,67528.0,67527.0,0.18631671]
["bitfinex-derivatives","BTCF0:USTF0",1729155931043,0.074061,67528.0,67527.0,0.11288879]
["bitfinex-derivatives","BTCF0:USTF0",1729155932525,0.074061,67528.0,67527.0,0.11688879]
["bitfinex-derivatives","BTCF0:USTF0",1729155932725,0.074061,67528.0,67527.0,0.12088879]
["bitfinex-derivatives","BTCF0:USTF0",1729155933429,0.074061,67528.0,67527.0,0.12488879]
["bitfinex-derivatives","BTCF0:USTF0",1729155933635,0.074061,67528.0,67527.0,0.12888879]
["bitfinex-derivatives","BTCF0:USTF0",1729155933831,0.074061,67528.0,67527.0,0.1288852]
["bitfinex-derivatives","BTCF0:USTF0",1729155936326,0.244061,67528.0,67527.0,0.1288852]
["bitfinex-derivatives","BTCF0:USTF0",1729155936640,0.244061,67528.0,67527.0,0.08946109]
["bitfinex-derivatives","BTCF0:USTF0",1729155936947,0.244061,67528.0,67527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729155938637,0.244061,67528.0,67525.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155938638,0.074064,67526.0,67525.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155938840,0.3608,67526.0,67524.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155939031,0.244065,67525.0,67524.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155939231,0.688345,67525.0,67524.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155940639,0.690345,67525.0,67524.0,0.07346109]
["bitfinex-derivatives","BTCF0:USTF0",1729155941147,0.862345,67525.0,67524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729155941334,0.07407,67520.0,67519.0,0.08802794]
["bitfinex-derivatives","BTCF0:USTF0",1729155941534,0.77487,67520.0,67519.0,0.08802794]
["bitfinex-derivatives","BTCF0:USTF0",1729155941730,1.21919,67520.0,67519.0,0.08802794]
["bitfinex-derivatives","BTCF0:USTF0",1729155942638,1.21919,67520.0,67519.0,0.09002794]
["bitfinex-derivatives","BTCF0:USTF0",1729155942943,1.04919,67520.0,67519.0,0.09002794]
["bitfinex-derivatives","BTCF0:USTF0",1729155943140,1.21919,67520.0,67519.0,0.09002794]
["bitfinex-derivatives","BTCF0:USTF0",1729155944042,0.074089,67503.0,67502.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729155944440,0.3608,67508.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155944632,0.244093,67499.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155945541,0.074093,67499.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155945741,0.074093,67499.0,67498.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1729155945942,0.075093,67499.0,67498.0,0.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1729155947542,0.075093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155947543,0.076093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155947947,0.076093,67499.0,67498.0,0.1043163]
["bitfinex-derivatives","BTCF0:USTF0",1729155950747,0.076093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155953946,0.13492464,67503.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155954241,0.3608,67502.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155955044,0.074093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155956143,0.074093,67499.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155956343,0.075093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155958452,0.076093,67499.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155959953,0.076093,67499.0,67498.0,0.1402223]
["bitfinex-derivatives","BTCF0:USTF0",1729155960349,0.076093,67499.0,67498.0,0.32724845]
["bitfinex-derivatives","BTCF0:USTF0",1729155960742,0.129082,67509.0,67502.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729155960743,0.074084,67507.0,67502.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729155960941,0.07409,67502.0,67501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729155961749,0.07409,67502.0,67498.0,0.0302223]
["bitfinex-derivatives","BTCF0:USTF0",1729155961951,0.07409,67502.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729155962147,0.07409,67502.0,67501.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1729155962749,0.07509,67502.0,67501.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1729155962949,0.07609,67502.0,67501.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1729155964260,0.002,67502.0,67501.0,0.28404694]
["bitfinex-derivatives","BTCF0:USTF0",1729155964556,0.002,67502.0,67501.0,0.19601583]
["bitfinex-derivatives","BTCF0:USTF0",1729155964952,0.002,67502.0,67501.0,0.28410252]
["bitfinex-derivatives","BTCF0:USTF0",1729155965248,0.001,67502.0,67501.0,0.19601583]
["bitfinex-derivatives","BTCF0:USTF0",1729155965451,0.002,67502.0,67501.0,0.20501583]
["bitfinex-derivatives","BTCF0:USTF0",1729155966058,0.002,67502.0,67501.0,0.34246456]
["bitfinex-derivatives","BTCF0:USTF0",1729155966850,0.07609,67502.0,67501.0,0.34246456]
["bitfinex-derivatives","BTCF0:USTF0",1729155968951,0.11237817,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155970058,0.07609,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155970254,0.11237819,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155971649,0.11237819,67502.0,67501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155972256,0.11237819,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155972456,0.03828819,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155974160,0.002,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155974462,0.03828766,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155977067,0.002,67502.0,67501.0,0.34246453]
["bitfinex-derivatives","BTCF0:USTF0",1729155978459,0.07609,67502.0,67501.0,0.34246453]
["bitfinex-derivatives","BTCF0:USTF0",1729155978766,0.07609,67502.0,67501.0,0.44523772]
["bitfinex-derivatives","BTCF0:USTF0",1729155979568,0.07609,67502.0,67501.0,0.34246453]
["bitfinex-derivatives","BTCF0:USTF0",1729155984059,0.07609,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155984263,0.15786401,67502.0,67501.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1729155984966,0.15786401,67502.0,67501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155987361,0.68486401,67502.0,67501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155987560,0.074093,67499.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155987759,0.26586701,67499.0,67498.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729155987976,1.18110701,67499.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155988164,0.654902,67491.0,67481.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729155988471,0.654902,67491.0,67481.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729155988472,0.6798291,67491.0,67481.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729155988773,0.6798291,67491.0,67481.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729155988958,0.6798291,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155989974,0.84263535,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155990269,0.6798291,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155990472,0.78948462,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155990669,0.62667601,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155991179,0.74527601,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155991378,0.74627601,67491.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729155992079,0.664502,67491.0,67483.0,0.08840963]
["bitfinex-derivatives","BTCF0:USTF0",1729155992269,0.774502,67491.0,67487.0,0.07367469]
["bitfinex-derivatives","BTCF0:USTF0",1729155992587,0.774502,67491.0,67490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729155992767,0.074106,67487.0,67484.0,0.07367469]
["bitfinex-derivatives","BTCF0:USTF0",1729155992968,0.074113,67481.0,67480.0,0.08840963]
["bitfinex-derivatives","BTCF0:USTF0",1729155993174,0.184113,67481.0,67480.0,0.20137649]
["bitfinex-derivatives","BTCF0:USTF0",1729155993476,0.184113,67481.0,67480.0,0.11296686]
["bitfinex-derivatives","BTCF0:USTF0",1729155993869,0.244113,67481.0,67480.0,0.11296686]
["bitfinex-derivatives","BTCF0:USTF0",1729155994068,0.17,67481.0,67480.0,0.20137649]
["bitfinex-derivatives","BTCF0:USTF0",1729155994274,0.244113,67481.0,67480.0,0.20137649]
["bitfinex-derivatives","BTCF0:USTF0",1729155994474,0.244113,67481.0,67480.0,0.11296686]
["bitfinex-derivatives","BTCF0:USTF0",1729155995081,0.245113,67481.0,67480.0,0.11396686]
["bitfinex-derivatives","BTCF0:USTF0",1729155995474,0.246113,67481.0,67480.0,0.11396686]
["bitfinex-derivatives","BTCF0:USTF0",1729155997582,0.246113,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155999093,0.29082917,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729155999602,0.2453272,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156002796,0.29082945,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156003397,0.29083595,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156005091,0.25281065,67481.0,67475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729156005288,0.3608,67477.0,67472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729156005501,0.03630491,67476.0,67474.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156005691,0.08181115,67476.0,67474.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156006704,0.07412,67475.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729156007000,0.08181115,67474.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729156007199,0.07412,67475.0,67473.0,0.13289805]
["bitfinex-derivatives","BTCF0:USTF0",1729156007600,0.07412,67475.0,67474.0,0.05877605]
["bitfinex-derivatives","BTCF0:USTF0",1729156008307,0.07512,67475.0,67474.0,0.05877605]
["bitfinex-derivatives","BTCF0:USTF0",1729156008700,0.07412,67475.0,67474.0,0.05877605]
["bitfinex-derivatives","BTCF0:USTF0",1729156008900,0.07512,67475.0,67474.0,0.06777605]
["bitfinex-derivatives","BTCF0:USTF0",1729156009095,0.07512,67475.0,67474.0,0.07377605]
["bitfinex-derivatives","BTCF0:USTF0",1729156009096,0.07612,67475.0,67474.0,0.07377605]
["bitfinex-derivatives","BTCF0:USTF0",1729156010408,0.07612,67475.0,67474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156013906,0.18612,67475.0,67474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156014300,0.26793157,67475.0,67474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156014901,0.26793157,67475.0,67474.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1729156015309,0.19381157,67475.0,67474.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1729156015515,0.08381157,67475.0,67474.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1729156020721,0.08381157,67475.0,67474.0,0.148921]
["bitfinex-derivatives","BTCF0:USTF0",1729156022216,0.002,67475.0,67474.0,0.3994067]
["bitfinex-derivatives","BTCF0:USTF0",1729156022410,0.06749422,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156022612,0.14161222,67476.0,67475.0,0.2504857]
["bitfinex-derivatives","BTCF0:USTF0",1729156022920,0.14161222,67476.0,67475.0,0.25048384]
["bitfinex-derivatives","BTCF0:USTF0",1729156023117,0.184118,67476.0,67475.0,0.11297011]
["bitfinex-derivatives","BTCF0:USTF0",1729156024010,0.184118,67476.0,67475.0,0.12897011]
["bitfinex-derivatives","BTCF0:USTF0",1729156024011,0.186118,67476.0,67475.0,0.12897011]
["bitfinex-derivatives","BTCF0:USTF0",1729156024612,0.186118,67476.0,67475.0,0.12797011]
["bitfinex-derivatives","BTCF0:USTF0",1729156025415,0.186118,67476.0,67475.0,0.265482]
["bitfinex-derivatives","BTCF0:USTF0",1729156026619,0.186118,67476.0,67475.0,0.12797011]
["bitfinex-derivatives","BTCF0:USTF0",1729156027325,0.002,67476.0,67475.0,0.44960604]
["bitfinex-derivatives","BTCF0:USTF0",1729156028122,0.002,67476.0,67475.0,0.33960604]
["bitfinex-derivatives","BTCF0:USTF0",1729156029224,0.002,67476.0,67475.0,0.20209011]
["bitfinex-derivatives","BTCF0:USTF0",1729156030617,0.002,67476.0,67475.0,0.20209082]
["bitfinex-derivatives","BTCF0:USTF0",1729156037416,0.08380513,67476.0,67475.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156037621,0.15792313,67476.0,67475.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156037827,0.27472313,67476.0,67475.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729156038529,0.20060513,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156038830,0.08380513,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156039427,0.16506412,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156039818,0.20136658,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156040019,0.24686925,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156040824,0.08380513,67476.0,67475.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1729156044435,0.184112,67482.0,67479.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729156044635,0.074113,67481.0,67479.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729156044836,0.074115,67479.0,67478.0,0.07367816]
["bitfinex-derivatives","BTCF0:USTF0",1729156045337,0.184115,67479.0,67478.0,0.07367816]
["bitfinex-derivatives","BTCF0:USTF0",1729156046731,0.184115,67479.0,67475.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1729156046732,0.074116,67478.0,67477.0,0.07367816]
["bitfinex-derivatives","BTCF0:USTF0",1729156046931,0.074116,67478.0,67476.0,0.07367816]
["bitfinex-derivatives","BTCF0:USTF0",1729156047842,0.074117,67477.0,67476.0,0.07367816]
["bitfinex-derivatives","BTCF0:USTF0",1729156048041,0.074117,67477.0,67476.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1729156048231,0.074117,67477.0,67476.0,0.11797104]
["bitfinex-derivatives","BTCF0:USTF0",1729156048426,0.074117,67477.0,67476.0,0.12397104]
["bitfinex-derivatives","BTCF0:USTF0",1729156049935,0.074117,67477.0,67476.0,0.12397102]
["bitfinex-derivatives","BTCF0:USTF0",1729156050132,0.074117,67477.0,67476.0,0.12497102]
["bitfinex-derivatives","BTCF0:USTF0",1729156050133,0.075117,67477.0,67476.0,0.12497102]
["bitfinex-derivatives","BTCF0:USTF0",1729156050834,0.075117,67477.0,67476.0,0.11997102]
["bitfinex-derivatives","BTCF0:USTF0",1729156051028,0.076117,67477.0,67476.0,0.12597102]
["bitfinex-derivatives","BTCF0:USTF0",1729156054736,0.076117,67477.0,67476.0,0.12597101]
["bitfinex-derivatives","BTCF0:USTF0",1729156056941,0.436917,67477.0,67476.0,0.19966625]
["bitfinex-derivatives","BTCF0:USTF0",1729156057131,0.436917,67477.0,67476.0,0.12597634]
["bitfinex-derivatives","BTCF0:USTF0",1729156057332,0.436917,67477.0,67476.0,0.19967447]
["bitfinex-derivatives","BTCF0:USTF0",1729156057737,0.436917,67477.0,67476.0,0.08669813]
["bitfinex-derivatives","BTCF0:USTF0",1729156058141,0.546917,67477.0,67476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729156058337,0.074121,67474.0,67473.0,0.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1729156058640,0.074122,67473.0,67472.0,0.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1729156058939,0.1696,67473.0,67470.0,0.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1729156059152,0.074125,67470.0,67468.0,0.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1729156059338,0.11,67469.0,67468.0,0.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1729156059536,0.11,67469.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156059537,0.074129,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156059730,0.184129,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156059943,0.074135,67461.0,67460.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1729156060640,0.4708,67461.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156060846,0.11,67447.0,67446.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1729156061337,0.18415,67447.0,67446.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1729156061735,0.26598984,67447.0,67446.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1729156061931,0.15698984,67447.0,67446.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1729156063447,0.15598984,67447.0,67446.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1729156063638,0.15698984,67447.0,67446.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729156063837,0.15798984,67447.0,67446.0,0.247251]
["bitfinex-derivatives","BTCF0:USTF0",1729156066148,0.11246786,67447.0,67446.0,0.247251]
["bitfinex-derivatives","BTCF0:USTF0",1729156066646,0.14111583,67447.0,67446.0,0.247251]
["bitfinex-derivatives","BTCF0:USTF0",1729156066841,0.11,67447.0,67446.0,0.17611963]
["bitfinex-derivatives","BTCF0:USTF0",1729156067152,0.11,67447.0,67446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729156067153,0.18415,67447.0,67446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729156068043,0.18415,67447.0,67446.0,0.04805758]
["bitfinex-derivatives","BTCF0:USTF0",1729156068248,0.18415,67447.0,67446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729156068441,0.18515,67447.0,67446.0,0.04805758]
["bitfinex-derivatives","BTCF0:USTF0",1729156068745,0.18615,67447.0,67446.0,0.04805758]
["bitfinex-derivatives","BTCF0:USTF0",1729156069132,0.18615,67447.0,67446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729156070059,0.18615,67447.0,67446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729156070442,0.18515,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156070645,0.29615,67447.0,67446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156070846,0.18515,67447.0,67446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729156071045,0.18615,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156071248,0.29615,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156072647,0.65695,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156074751,0.68560098,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156076853,0.57560098,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156077050,0.68560098,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156077454,0.32480098,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156077652,0.68560098,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156077957,0.68560097,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156078151,0.7219229,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156079349,0.76745053,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156081754,0.65695,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156086960,0.54695,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156087259,0.65695,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156089752,0.71014909,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156089959,0.82065127,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156090660,0.76745218,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156090861,0.76745463,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156092162,0.93046889,67447.0,67446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156092658,0.074152,67446.0,67434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729156092861,0.294164,67435.0,67434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729156093062,0.40466863,67435.0,67434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729156093263,0.29466863,67435.0,67434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729156093463,0.40466863,67435.0,67434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729156093967,0.40466863,67435.0,67434.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729156094357,0.40566863,67435.0,67434.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729156094758,0.40566863,67435.0,67434.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729156094959,0.40666863,67435.0,67434.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729156095671,0.40666863,67435.0,67434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729156096763,0.296164,67435.0,67434.0,0.11905387]
["bitfinex-derivatives","BTCF0:USTF0",1729156096963,0.296164,67435.0,67434.0,0.11705387]
["bitfinex-derivatives","BTCF0:USTF0",1729156097171,0.296164,67435.0,67434.0,0.11305387]
["bitfinex-derivatives","BTCF0:USTF0",1729156097862,0.296164,67435.0,67434.0,0.18676744]
["bitfinex-derivatives","BTCF0:USTF0",1729156098265,0.296164,67435.0,67434.0,0.07371357]
["bitfinex-derivatives","BTCF0:USTF0",1729156099272,0.074165,67434.0,67433.0,0.07371357]
["bitfinex-derivatives","BTCF0:USTF0",1729156099570,0.074165,67434.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156099571,0.074166,67433.0,67432.0,0.07371357]
["bitfinex-derivatives","BTCF0:USTF0",1729156099767,0.11,67433.0,67431.0,0.07371357]
["bitfinex-derivatives","BTCF0:USTF0",1729156099966,0.074171,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156100165,0.184171,67428.0,67427.0,0.16725546]
["bitfinex-derivatives","BTCF0:USTF0",1729156101463,0.185171,67428.0,67427.0,0.16725546]
["bitfinex-derivatives","BTCF0:USTF0",1729156101764,0.112,67428.0,67427.0,0.16725546]
["bitfinex-derivatives","BTCF0:USTF0",1729156101963,0.186171,67428.0,67427.0,0.16725546]
["bitfinex-derivatives","BTCF0:USTF0",1729156102467,0.186171,67428.0,67427.0,0.24092618]
["bitfinex-derivatives","BTCF0:USTF0",1729156102970,0.186171,67428.0,67427.0,0.12787072]
["bitfinex-derivatives","BTCF0:USTF0",1729156103265,0.186171,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156104865,0.29670134,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156106774,0.65750134,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156108963,0.29670134,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156109174,0.65750134,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156109965,0.65750107,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156110368,0.29670107,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156110668,0.65750107,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156111972,0.546971,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156112363,0.186171,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156112762,0.546971,67428.0,67427.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729156114475,0.074177,67423.0,67422.0,0.05892015]
["bitfinex-derivatives","BTCF0:USTF0",1729156114677,0.184177,67423.0,67422.0,0.05892015]
["bitfinex-derivatives","BTCF0:USTF0",1729156115479,0.11,67423.0,67422.0,0.13309815]
["bitfinex-derivatives","BTCF0:USTF0",1729156116184,0.111,67423.0,67422.0,0.13309815]
["bitfinex-derivatives","BTCF0:USTF0",1729156116570,0.185177,67423.0,67422.0,0.13309815]
["bitfinex-derivatives","BTCF0:USTF0",1729156117375,0.186177,67423.0,67422.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729156123566,0.074178,67422.0,67421.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729156124169,0.074178,67422.0,67421.0,0.126979]
["bitfinex-derivatives","BTCF0:USTF0",1729156125174,0.075178,67422.0,67421.0,0.126979]
["bitfinex-derivatives","BTCF0:USTF0",1729156125480,0.075178,67422.0,67421.0,0.20064972]
["bitfinex-derivatives","BTCF0:USTF0",1729156125882,0.076178,67422.0,67421.0,0.20064972]
["bitfinex-derivatives","BTCF0:USTF0",1729156126981,0.10483678,67422.0,67421.0,0.126979]
["bitfinex-derivatives","BTCF0:USTF0",1729156128180,0.1411686,67422.0,67421.0,0.126979]
["bitfinex-derivatives","BTCF0:USTF0",1729156130674,0.18670807,67422.0,67421.0,0.126979]
["bitfinex-derivatives","BTCF0:USTF0",1729156133080,0.3608,67428.0,67421.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1729156133382,0.1391597,67427.0,67426.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729156134183,0.074173,67426.0,67423.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729156134384,0.074178,67422.0,67421.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729156134586,0.184178,67422.0,67421.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729156134883,0.13221254,67422.0,67421.0,0.30347768]
["bitfinex-derivatives","BTCF0:USTF0",1729156135078,0.184178,67422.0,67421.0,0.30347768]
["bitfinex-derivatives","BTCF0:USTF0",1729156136980,0.185178,67422.0,67421.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1729156137592,0.186178,67422.0,67421.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1729156138990,0.296178,67422.0,67421.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1729156139293,0.186178,67422.0,67421.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1729156139790,0.656978,67422.0,67421.0,0.25167768]
["bitfinex-derivatives","BTCF0:USTF0",1729156139987,0.656978,67422.0,67421.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1729156140391,0.546978,67422.0,67421.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1729156141995,0.5098571,67422.0,67421.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1729156146895,0.5098571,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156147092,0.5098571,67422.0,67421.0,0.11407027]
["bitfinex-derivatives","BTCF0:USTF0",1729156150207,0.53851791,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156151201,0.57485231,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156156901,0.5098571,67422.0,67421.0,0.11407173]
["bitfinex-derivatives","BTCF0:USTF0",1729156161117,0.5098571,67422.0,67421.0,0.20267113]
["bitfinex-derivatives","BTCF0:USTF0",1729156161318,0.5098571,67422.0,67421.0,0.11407173]
["bitfinex-derivatives","BTCF0:USTF0",1729156161614,0.5098571,67422.0,67421.0,0.11407162]
["bitfinex-derivatives","BTCF0:USTF0",1729156162819,0.5098571,67422.0,67421.0,0.20267527]
["bitfinex-derivatives","BTCF0:USTF0",1729156163321,0.5098571,67422.0,67421.0,0.11407162]
["bitfinex-derivatives","BTCF0:USTF0",1729156165220,0.5098571,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156165221,0.57485309,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156165619,0.46485309,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156165820,0.57485309,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156166021,0.53851826,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156166216,0.46485309,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156166522,0.57485309,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156168824,0.42779599,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156169012,0.50197399,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156170717,0.07418,67421.0,67413.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729156170924,0.17499599,67420.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729156171122,0.06499599,67419.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729156171321,0.06499599,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729156172032,0.05803112,67420.0,67417.0,0.32487717]
["bitfinex-derivatives","BTCF0:USTF0",1729156172328,0.05803112,67420.0,67418.0,0.32487517]
["bitfinex-derivatives","BTCF0:USTF0",1729156172529,0.05803112,67420.0,67419.0,0.25069417]
["bitfinex-derivatives","BTCF0:USTF0",1729156174130,0.13221112,67420.0,67419.0,0.25069417]
["bitfinex-derivatives","BTCF0:USTF0",1729156174324,0.13321112,67420.0,67419.0,0.25069417]
["bitfinex-derivatives","BTCF0:USTF0",1729156174719,0.13421112,67420.0,67419.0,0.25069417]
["bitfinex-derivatives","BTCF0:USTF0",1729156176126,0.13421112,67420.0,67419.0,0.25035994]
["bitfinex-derivatives","BTCF0:USTF0",1729156177025,0.13421112,67420.0,67419.0,0.32454094]
["bitfinex-derivatives","BTCF0:USTF0",1729156177320,0.13421112,67420.0,67419.0,0.25035994]
["bitfinex-derivatives","BTCF0:USTF0",1729156180220,0.19920585,67420.0,67418.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729156180517,0.06499473,67419.0,67418.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729156181125,0.0286606,67419.0,67418.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729156181731,0.1028416,67419.0,67418.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729156182325,0.1038416,67419.0,67418.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729156183529,0.074183,67417.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729156183831,0.0286606,67416.0,67415.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729156184234,0.0286606,67416.0,67415.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729156184528,0.0286606,67416.0,67415.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729156185231,0.0296606,67416.0,67415.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729156185834,0.0306606,67416.0,67415.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729156186132,0.06699473,67416.0,67415.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729156187228,0.03706238,67417.0,67416.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729156187434,0.03706238,67417.0,67416.0,0.32373446]
["bitfinex-derivatives","BTCF0:USTF0",1729156188426,0.03806238,67417.0,67416.0,0.32373446]
["bitfinex-derivatives","BTCF0:USTF0",1729156188835,0.03906238,67417.0,67416.0,0.32373446]
["bitfinex-derivatives","BTCF0:USTF0",1729156195741,0.03906238,67417.0,67416.0,0.3234866]
["bitfinex-derivatives","BTCF0:USTF0",1729156199340,0.03906238,67417.0,67416.0,0.58446333]
["bitfinex-derivatives","BTCF0:USTF0",1729156199645,0.03906238,67417.0,67416.0,0.48169014]
["bitfinex-derivatives","BTCF0:USTF0",1729156200649,0.03906238,67417.0,67416.0,0.48169356]
["bitfinex-derivatives","BTCF0:USTF0",1729156202045,0.09709367,67422.0,67416.0,0.40750956]
["bitfinex-derivatives","BTCF0:USTF0",1729156202245,0.09709367,67422.0,67414.0,0.22745507]
["bitfinex-derivatives","BTCF0:USTF0",1729156202246,0.074183,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729156202447,0.13917752,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729156204244,0.14017752,67418.0,67417.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729156205245,0.14117752,67418.0,67417.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1729156207245,0.06699452,67418.0,67417.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1729156207447,0.06699452,67418.0,67417.0,0.188183]
["bitfinex-derivatives","BTCF0:USTF0",1729156207641,0.03066051,67418.0,67417.0,0.188183]
["bitfinex-derivatives","BTCF0:USTF0",1729156210149,0.002,67418.0,67417.0,0.32421645]
["bitfinex-derivatives","BTCF0:USTF0",1729156210352,0.002,67418.0,67417.0,0.43728529]
["bitfinex-derivatives","BTCF0:USTF0",1729156213848,0.3608,67423.0,67422.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729156214043,0.3608,67430.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729156214240,0.3608,67430.0,67428.0,0.29723984]
["bitfinex-derivatives","BTCF0:USTF0",1729156214640,0.3608,67430.0,67428.0,0.43306154]
["bitfinex-derivatives","BTCF0:USTF0",1729156215155,0.12567,67429.0,67428.0,0.43306154]
["bitfinex-derivatives","BTCF0:USTF0",1729156215354,0.12567,67429.0,67428.0,0.43506154]
["bitfinex-derivatives","BTCF0:USTF0",1729156215755,0.0515,67429.0,67428.0,0.43506154]
["bitfinex-derivatives","BTCF0:USTF0",1729156216351,0.0515,67429.0,67428.0,0.43706154]
["bitfinex-derivatives","BTCF0:USTF0",1729156217245,0.0515,67429.0,67428.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1729156217246,0.16202237,67429.0,67428.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1729156221257,0.11648607,67429.0,67428.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1729156222056,0.06498607,67429.0,67428.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1729156224157,0.3608,67434.0,67428.0,0.298171]
["bitfinex-derivatives","BTCF0:USTF0",1729156224359,0.074156,67442.0,67440.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729156224658,0.3608,67443.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156225654,0.0567,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156227469,0.0627,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156227659,0.015,67441.0,67440.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729156227856,0.015,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156228062,0.015,67441.0,67440.0,0.22842014]
["bitfinex-derivatives","BTCF0:USTF0",1729156228361,0.015,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156231367,0.015,67441.0,67440.0,0.22832034]
["bitfinex-derivatives","BTCF0:USTF0",1729156232359,0.015,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156235958,0.015,67441.0,67440.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729156236163,0.015,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729156237367,0.015,67441.0,67440.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729156239368,0.12549694,67441.0,67440.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729156239764,0.12549694,67441.0,67440.0,0.738998]
["bitfinex-derivatives","BTCF0:USTF0",1729156240159,0.12549694,67441.0,67440.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729156241672,0.04799694,67441.0,67440.0,0.738998]
["bitfinex-derivatives","BTCF0:USTF0",1729156242061,0.16301036,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729156242266,0.121744,67453.0,67446.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729156242267,0.16301036,67447.0,67446.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729156242566,0.16301036,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729156242863,0.16301036,67448.0,67447.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1729156243265,0.16301036,67449.0,67448.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729156243573,0.16301036,67449.0,67448.0,0.544949]
["bitfinex-derivatives","BTCF0:USTF0",1729156243778,0.16301036,67451.0,67450.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729156244071,0.16301036,67454.0,67453.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729156244270,0.16301036,67454.0,67453.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729156244591,0.16301036,67455.0,67454.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729156244870,0.16301036,67455.0,67454.0,0.529243]
["bitfinex-derivatives","BTCF0:USTF0",1729156245070,0.074135,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156245374,0.074135,67461.0,67460.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1729156245574,0.16301036,67463.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729156246363,0.16301036,67463.0,67462.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729156246570,0.074132,67464.0,67462.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729156246766,0.074132,67464.0,67463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156247068,0.11964417,67464.0,67463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156247272,0.23664523,67464.0,67463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156247567,0.074132,67464.0,67463.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729156248175,0.074128,67468.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156248370,0.074128,67468.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156249268,0.088128,67468.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156249470,0.102128,67468.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156249661,0.028,67468.0,67467.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1729156250973,0.014,67468.0,67467.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1729156251171,0.014,67468.0,67467.0,0.185128]
["bitfinex-derivatives","BTCF0:USTF0",1729156251475,0.028,67468.0,67467.0,0.186128]
["bitfinex-derivatives","BTCF0:USTF0",1729156254284,0.028,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156254573,0.028,67468.0,67451.0,0.05903003]
["bitfinex-derivatives","BTCF0:USTF0",1729156254574,0.83328415,67468.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729156254771,0.074145,67452.0,67450.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729156254974,0.3608,67454.0,67450.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729156254975,0.26083762,67451.0,67450.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729156255178,0.26083762,67451.0,67450.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729156256173,0.26085534,67451.0,67450.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729156257879,0.35100134,67451.0,67450.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729156259178,0.27685534,67451.0,67450.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729156261076,0.24820992,67451.0,67450.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729156261277,0.27685478,67451.0,67450.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729156261480,0.17965478,67451.0,67450.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729156262376,0.5537165,67454.0,67450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156262577,0.074144,67453.0,67452.0,0.05885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156262885,0.074144,67453.0,67448.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729156263185,0.11,67449.0,67448.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729156263879,0.184148,67449.0,67448.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729156264583,0.074149,67448.0,67439.0,0.05885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156264776,0.4708,67440.0,67437.0,0.16885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156264987,0.07416,67438.0,67437.0,0.16885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156265372,0.07416,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156265776,0.07416,67438.0,67437.0,0.16885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156265974,0.074164,67435.0,67434.0,0.05885177]
["bitfinex-derivatives","BTCF0:USTF0",1729156266183,0.074165,67434.0,67433.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1729156266386,0.074165,67434.0,67433.0,0.24306766]
["bitfinex-derivatives","BTCF0:USTF0",1729156267281,0.074165,67434.0,67433.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1729156267787,0.075165,67434.0,67433.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1729156268681,0.002,67434.0,67433.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1729156269087,0.002,67434.0,67433.0,0.26206766]
["bitfinex-derivatives","BTCF0:USTF0",1729156269288,0.002,67434.0,67433.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1729156269678,0.0306528,67434.0,67433.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1729156269879,0.0306528,67434.0,67433.0,0.263165]
["bitfinex-derivatives","BTCF0:USTF0",1729156270577,0.002,67434.0,67433.0,0.44067926]
["bitfinex-derivatives","BTCF0:USTF0",1729156270777,0.412,67446.0,67433.0,0.36651426]
["bitfinex-derivatives","BTCF0:USTF0",1729156270975,0.3608,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156271482,0.38944859,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156271884,0.39144859,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156272680,0.38944859,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156272988,0.39144859,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156273490,0.39144838,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156273693,0.39444838,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156277395,0.3658,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156277594,0.3658,67446.0,67445.0,0.30305566]
["bitfinex-derivatives","BTCF0:USTF0",1729156278094,0.3658,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156278691,0.3658,67446.0,67445.0,0.30305566]
["bitfinex-derivatives","BTCF0:USTF0",1729156279298,0.3658,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156283005,0.005,67446.0,67445.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729156284891,0.005,67446.0,67445.0,0.43103114]
["bitfinex-derivatives","BTCF0:USTF0",1729156285397,0.3608,67450.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729156285698,0.3608,67450.0,67449.0,0.35715741]
["bitfinex-derivatives","BTCF0:USTF0",1729156286389,0.434938,67458.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729156286587,0.434938,67458.0,67457.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729156287303,0.434938,67458.0,67457.0,0.30302382]
["bitfinex-derivatives","BTCF0:USTF0",1729156287511,0.434938,67458.0,67457.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729156288001,0.3688,67458.0,67457.0,0.30402382]
["bitfinex-derivatives","BTCF0:USTF0",1729156288400,0.3798,67458.0,67457.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729156290004,0.3798,67458.0,67457.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1729156292502,0.49026888,67458.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156292707,0.16365193,67457.0,67456.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1729156294001,0.16365193,67457.0,67456.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1729156294204,0.16865193,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156294413,0.16865193,67457.0,67456.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1729156294908,0.18065193,67457.0,67456.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1729156295508,0.12746888,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156299514,0.017,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156307504,0.12746837,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156309606,0.253955,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156309809,0.29026654,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156310517,0.12746837,67457.0,67456.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1729156314707,0.434936,67460.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729156314909,0.434936,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156315109,0.434936,67460.0,67459.0,0.43396802]
["bitfinex-derivatives","BTCF0:USTF0",1729156315312,0.3608,67460.0,67459.0,0.43396802]
["bitfinex-derivatives","BTCF0:USTF0",1729156315912,0.434936,67460.0,67459.0,0.43396802]
["bitfinex-derivatives","BTCF0:USTF0",1729156316122,0.434936,67460.0,67459.0,0.24983102]
["bitfinex-derivatives","BTCF0:USTF0",1729156317128,0.074137,67459.0,67458.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1729156317317,0.074137,67459.0,67458.0,0.43311202]
["bitfinex-derivatives","BTCF0:USTF0",1729156318723,0.074137,67459.0,67458.0,0.42738822]
["bitfinex-derivatives","BTCF0:USTF0",1729156319426,0.074137,67459.0,67458.0,0.32411202]
["bitfinex-derivatives","BTCF0:USTF0",1729156320020,0.434937,67459.0,67458.0,0.32411202]
["bitfinex-derivatives","BTCF0:USTF0",1729156321024,0.436937,67459.0,67458.0,0.32308911]
["bitfinex-derivatives","BTCF0:USTF0",1729156321927,0.3628,67459.0,67458.0,0.32308911]
["bitfinex-derivatives","BTCF0:USTF0",1729156322726,0.3628,67459.0,67458.0,0.18713975]
["bitfinex-derivatives","BTCF0:USTF0",1729156323230,0.436937,67459.0,67458.0,0.18713975]
["bitfinex-derivatives","BTCF0:USTF0",1729156325516,0.436937,67459.0,67458.0,0.18713976]
["bitfinex-derivatives","BTCF0:USTF0",1729156329624,0.60058486,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156330230,0.71059576,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156330421,0.34979576,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156331234,0.18660313,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156334834,0.11246613,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156335031,0.11246648,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156337034,0.19381567,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156337226,0.27563986,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156337631,0.03161973,67460.0,67458.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1729156337933,0.03161973,67460.0,67459.0,0.32174831]
["bitfinex-derivatives","BTCF0:USTF0",1729156339833,0.03161973,67460.0,67459.0,0.32102861]
["bitfinex-derivatives","BTCF0:USTF0",1729156340537,0.3608,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156340728,0.3608,67461.0,67460.0,0.32102761]
["bitfinex-derivatives","BTCF0:USTF0",1729156340928,0.434935,67461.0,67460.0,0.32102761]
["bitfinex-derivatives","BTCF0:USTF0",1729156343440,0.074135,67461.0,67460.0,0.32102761]
["bitfinex-derivatives","BTCF0:USTF0",1729156343633,0.434935,67461.0,67460.0,0.32102761]
["bitfinex-derivatives","BTCF0:USTF0",1729156344935,0.5985833,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156345741,0.2377833,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156346042,0.54540143,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156346342,0.5985833,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156349528,0.48811687,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156349831,0.59858585,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156350634,0.23778585,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156350840,0.54540398,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156351037,0.59858585,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156352848,0.434935,67461.0,67460.0,0.3212774]
["bitfinex-derivatives","BTCF0:USTF0",1729156353335,0.3608,67461.0,67460.0,0.3212774]
["bitfinex-derivatives","BTCF0:USTF0",1729156353833,0.3608,67461.0,67460.0,0.32140583]
["bitfinex-derivatives","BTCF0:USTF0",1729156354438,0.3608,67461.0,67460.0,0.32029097]
["bitfinex-derivatives","BTCF0:USTF0",1729156356246,0.074133,67463.0,67461.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729156356443,0.074133,67463.0,67462.0,0.11229894]
["bitfinex-derivatives","BTCF0:USTF0",1729156356644,0.434933,67463.0,67462.0,0.18643294]
["bitfinex-derivatives","BTCF0:USTF0",1729156357141,0.434933,67463.0,67462.0,0.29643294]
["bitfinex-derivatives","BTCF0:USTF0",1729156357338,0.3608,67463.0,67462.0,0.29643294]
["bitfinex-derivatives","BTCF0:USTF0",1729156357650,0.3608,67463.0,67462.0,0.38494231]
["bitfinex-derivatives","BTCF0:USTF0",1729156358542,0.3608,67463.0,67462.0,0.38594231]
["bitfinex-derivatives","BTCF0:USTF0",1729156359145,0.3608,67463.0,67462.0,0.29743294]
["bitfinex-derivatives","BTCF0:USTF0",1729156359344,0.3608,67463.0,67462.0,0.43131347]
["bitfinex-derivatives","BTCF0:USTF0",1729156359847,0.4341686,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156360049,0.48734979,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156362054,0.27361822,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156362452,0.06494606,67463.0,67462.0,0.295134]
["bitfinex-derivatives","BTCF0:USTF0",1729156362855,0.06494606,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156363355,0.06494606,67463.0,67462.0,0.295134]
["bitfinex-derivatives","BTCF0:USTF0",1729156364063,0.06494445,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156364454,0.06494445,67463.0,67462.0,0.295134]
["bitfinex-derivatives","BTCF0:USTF0",1729156365051,0.06494445,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156365460,0.06494445,67463.0,67462.0,0.295134]
["bitfinex-derivatives","BTCF0:USTF0",1729156366059,0.06494445,67463.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156367768,0.074123,67472.0,67462.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729156367962,0.074123,67472.0,67471.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729156369462,0.074123,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729156370175,0.074123,67472.0,67471.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729156370668,0.4076,67476.0,67474.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156370669,0.07412,67475.0,67474.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156370861,0.07412,67475.0,67474.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729156372969,0.07412,67475.0,67474.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729156373269,0.07412,67475.0,67474.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729156375766,0.4076,67476.0,67474.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156375962,0.481719,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156376365,0.120919,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156376570,0.481719,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156377475,0.481719,67476.0,67475.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729156378465,0.481719,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156379773,0.481719,67476.0,67475.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729156379977,0.481719,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156380870,0.481719,67476.0,67465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729156380871,1.146319,67476.0,67465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729156381076,0.4708,67466.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156381378,0.074137,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729156381872,0.074137,67459.0,67458.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1729156381873,0.18460746,67459.0,67458.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1729156382171,0.23779127,67459.0,67458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156382369,0.23779127,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156382370,0.16365427,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156383781,0.16465427,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156384075,0.23879127,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156384671,0.24079127,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156389780,0.3800007,67459.0,67458.0,0.14059223]
["bitfinex-derivatives","BTCF0:USTF0",1729156389981,0.19439324,67459.0,67458.0,0.34209198]
["bitfinex-derivatives","BTCF0:USTF0",1729156390178,0.074137,67459.0,67458.0,0.38875787]
["bitfinex-derivatives","BTCF0:USTF0",1729156390387,0.074137,67459.0,67458.0,0.25359253]
["bitfinex-derivatives","BTCF0:USTF0",1729156390575,0.074137,67459.0,67458.0,0.38862775]
["bitfinex-derivatives","BTCF0:USTF0",1729156390976,0.074137,67459.0,67458.0,0.38807929]
["bitfinex-derivatives","BTCF0:USTF0",1729156392487,0.074137,67459.0,67458.0,0.25359253]
["bitfinex-derivatives","BTCF0:USTF0",1729156394690,0.074137,67459.0,67458.0,0.38802257]
["bitfinex-derivatives","BTCF0:USTF0",1729156395384,0.074137,67459.0,67458.0,0.1871383]
["bitfinex-derivatives","BTCF0:USTF0",1729156395584,0.184137,67459.0,67458.0,0.20142303]
["bitfinex-derivatives","BTCF0:USTF0",1729156395781,0.184137,67459.0,67458.0,0.1130003]
["bitfinex-derivatives","BTCF0:USTF0",1729156396189,0.184137,67459.0,67458.0,0.1129655]
["bitfinex-derivatives","BTCF0:USTF0",1729156396789,0.074137,67459.0,67458.0,0.1129655]
["bitfinex-derivatives","BTCF0:USTF0",1729156397089,0.074138,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156397279,0.1390925,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156399193,0.1846049,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156404592,0.1377348,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156404896,0.0272679,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156405091,0.074138,67459.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156405295,0.074138,67459.0,67457.0,0.25782311]
["bitfinex-derivatives","BTCF0:USTF0",1729156405991,0.074138,67459.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156406895,0.074138,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156407298,0.074138,67458.0,67457.0,0.37059419]
["bitfinex-derivatives","BTCF0:USTF0",1729156408292,0.074138,67458.0,67457.0,0.29691008]
["bitfinex-derivatives","BTCF0:USTF0",1729156410600,0.074138,67458.0,67457.0,0.29705163]
["bitfinex-derivatives","BTCF0:USTF0",1729156413297,0.074138,67458.0,67457.0,0.18705163]
["bitfinex-derivatives","BTCF0:USTF0",1729156414603,0.074135,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729156414806,0.3608,67463.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156415002,0.3608,67463.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729156415808,0.434933,67463.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729156416696,0.46173611,67463.0,67462.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729156419100,0.46173611,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156419998,0.55125087,67463.0,67460.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1729156420204,0.074135,67461.0,67460.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1729156420399,0.18460106,67461.0,67460.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1729156422299,0.18460106,67461.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156422300,0.074136,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156422504,0.11046606,67460.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156422805,0.11046606,67459.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156423012,0.11046606,67458.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156423198,0.11046606,67457.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156423398,0.13909196,67457.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156423604,0.18460506,67457.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729156425100,0.074142,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156425405,0.13909496,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156425605,0.18460806,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156426292,0.18460806,67455.0,67454.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1729156426994,0.074142,67455.0,67454.0,0.29714451]
["bitfinex-derivatives","BTCF0:USTF0",1729156427196,0.074142,67455.0,67454.0,0.29914451]
["bitfinex-derivatives","BTCF0:USTF0",1729156429908,0.074139,67458.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729156430102,0.074138,67458.0,67457.0,0.22299811]
["bitfinex-derivatives","BTCF0:USTF0",1729156432400,0.074138,67458.0,67457.0,0.29713711]
["bitfinex-derivatives","BTCF0:USTF0",1729156432804,0.075138,67458.0,67457.0,0.29713711]
["bitfinex-derivatives","BTCF0:USTF0",1729156435009,0.10378116,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156435216,0.18560783,67458.0,67457.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729156442108,0.075138,67458.0,67457.0,0.29713962]
["bitfinex-derivatives","BTCF0:USTF0",1729156443309,0.075138,67458.0,67457.0,0.29713976]
["bitfinex-derivatives","BTCF0:USTF0",1729156447313,0.001,67458.0,67457.0,0.29713976]
["bitfinex-derivatives","BTCF0:USTF0",1729156447513,0.075138,67458.0,67457.0,0.29713976]
["bitfinex-derivatives","BTCF0:USTF0",1729156450016,0.3608,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156450322,0.4712698,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156450711,0.63445657,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156451022,0.1104698,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156452723,0.11046177,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156454628,0.16318677,67464.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729156454629,0.16318677,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729156454812,0.24499963,67464.0,67463.0,0.544933]
["bitfinex-derivatives","BTCF0:USTF0",1729156455016,0.11045119,67464.0,67463.0,0.544933]
["bitfinex-derivatives","BTCF0:USTF0",1729156456020,0.11045119,67464.0,67463.0,0.545933]
["bitfinex-derivatives","BTCF0:USTF0",1729156457123,0.07412,67475.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729156457324,0.07412,67475.0,67463.0,0.65832273]
["bitfinex-derivatives","BTCF0:USTF0",1729156457325,0.07412,67475.0,67474.0,0.11834682]
["bitfinex-derivatives","BTCF0:USTF0",1729156457525,0.88712,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156457826,0.88624,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156458331,0.91231701,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156459033,0.91231701,67476.0,67475.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729156459419,0.91231701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156462422,0.80231701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156464423,0.91231701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156465129,0.55151701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156465333,0.91231701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156467237,0.49687701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156468536,0.38687701,67476.0,67475.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729156468831,0.00222339,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729156470430,0.00222339,67477.0,67476.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729156471348,0.00222339,67477.0,67476.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729156472124,0.16582858,67477.0,67472.0,0.03007103]
["bitfinex-derivatives","BTCF0:USTF0",1729156472324,0.11043733,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156473338,0.33043733,67476.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156473636,0.22,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156473940,0.22043733,67473.0,67471.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729156474132,0.47123733,67472.0,67468.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729156474332,0.11,67469.0,67459.0,0.02644457]
["bitfinex-derivatives","BTCF0:USTF0",1729156474531,0.11,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729156474832,0.11043733,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729156475832,0.11143733,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729156476433,0.11343733,67462.0,67461.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729156478534,0.16660519,67462.0,67461.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729156480243,0.003,67462.0,67461.0,0.29712168]
["bitfinex-derivatives","BTCF0:USTF0",1729156481743,0.003,67462.0,67461.0,0.29712166]
["bitfinex-derivatives","BTCF0:USTF0",1729156487349,0.003,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156487546,0.06794715,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156488650,0.003,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156488835,0.11345617,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156489040,0.11345617,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729156489041,0.03163962,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729156489448,0.03163962,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156491455,0.03163981,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156493149,0.06794758,67462.0,67461.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729156495358,0.0504,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729156496754,0.0504,67467.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729156497764,0.0504,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156502257,0.0504,67467.0,67466.0,0.14989179]
["bitfinex-derivatives","BTCF0:USTF0",1729156503358,0.0504,67467.0,67466.0,0.18911642]
["bitfinex-derivatives","BTCF0:USTF0",1729156504561,0.0504,67467.0,67466.0,0.18911644]
["bitfinex-derivatives","BTCF0:USTF0",1729156505663,0.124528,67467.0,67466.0,0.18911644]
["bitfinex-derivatives","BTCF0:USTF0",1729156507360,0.124528,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156507567,0.569208,67467.0,67466.0,0.06112159]
["bitfinex-derivatives","BTCF0:USTF0",1729156507861,0.569208,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156508066,0.569208,67467.0,67466.0,0.06112159]
["bitfinex-derivatives","BTCF0:USTF0",1729156508264,0.569208,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156509061,0.49508,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156510061,0.0504,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156510262,0.16086968,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156511964,0.52166968,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156512263,0.52166968,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156514262,0.52166926,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156514463,0.5748525,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156515867,0.47126926,67467.0,67466.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729156516166,8.4e-07,67467.0,67466.0,0.630809]
["bitfinex-derivatives","BTCF0:USTF0",1729156516388,0.02938376,67481.0,67466.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1729156516562,0.02938376,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729156517064,0.07488379,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729156517367,0.00222383,67481.0,67480.0,0.24323559]
["bitfinex-derivatives","BTCF0:USTF0",1729156517563,0.00222383,67481.0,67480.0,0.24308869]
["bitfinex-derivatives","BTCF0:USTF0",1729156517769,0.00222383,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729156517968,0.00222383,67481.0,67480.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729156518463,0.00222383,67481.0,67480.0,0.24406363]
["bitfinex-derivatives","BTCF0:USTF0",1729156519267,0.00222383,67481.0,67480.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729156519466,0.00222383,67481.0,67480.0,0.35406363]
["bitfinex-derivatives","BTCF0:USTF0",1729156519661,0.00222383,67481.0,67480.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729156520265,0.00222383,67481.0,67480.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729156521060,0.00222383,67481.0,67480.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729156521266,0.00222383,67481.0,67480.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729156522760,0.4708,67483.0,67480.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1729156522960,0.074112,67482.0,67480.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1729156523171,0.074112,67482.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156523361,0.074112,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729156524661,0.074113,67481.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156525271,0.13496966,67481.0,67472.0,0.02193362]
["bitfinex-derivatives","BTCF0:USTF0",1729156525578,0.13496966,67481.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156525579,0.4708,67474.0,67469.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729156525762,0.11,67471.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156525963,0.18516966,67473.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729156525964,0.074129,67467.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729156526159,0.27435064,67466.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729156526366,0.30298822,67466.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729156526565,0.11043969,67466.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729156528275,0.11044847,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156528472,0.29457747,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156528662,0.18457747,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156529169,0.18657747,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156530266,0.23974502,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156530573,0.11244847,67466.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156530772,0.074134,67464.0,67463.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729156530970,0.29458247,67464.0,67463.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729156531862,0.29458247,67464.0,67463.0,0.03234214]
["bitfinex-derivatives","BTCF0:USTF0",1729156532370,0.05906972,67464.0,67463.0,0.1453276]
["bitfinex-derivatives","BTCF0:USTF0",1729156532875,0.13320272,67464.0,67463.0,0.1453276]
["bitfinex-derivatives","BTCF0:USTF0",1729156533580,0.075133,67464.0,67463.0,0.2553276]
["bitfinex-derivatives","BTCF0:USTF0",1729156534071,0.001,67464.0,67463.0,0.2553276]
["bitfinex-derivatives","BTCF0:USTF0",1729156535765,0.001,67464.0,67463.0,0.3153276]
["bitfinex-derivatives","BTCF0:USTF0",1729156536175,0.074125,67470.0,67469.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729156537176,0.07694361,67473.0,67468.0,0.07360428]
["bitfinex-derivatives","BTCF0:USTF0",1729156537374,0.07694361,67473.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729156538897,0.07794361,67473.0,67471.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729156539173,0.07794361,67473.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156540167,0.04085266,67473.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156540372,0.11044875,67472.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156541383,0.11044875,67472.0,67471.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729156541579,0.11044875,67472.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156543585,0.06494278,67472.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156544484,0.11044875,67472.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156546281,0.16362218,67472.0,67471.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729156547384,0.47557566,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729156547586,0.47477566,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729156548588,0.47477566,67473.0,67472.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729156548787,0.47477566,67473.0,67472.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729156549488,0.47477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156551788,0.11397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156551990,0.47477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156552186,0.47477566,67473.0,67472.0,0.06090837]
["bitfinex-derivatives","BTCF0:USTF0",1729156553398,0.47477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156553595,0.11397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156553795,0.47477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156554598,0.11397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156555287,0.47477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156555894,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156556481,0.22397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156557090,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156558998,0.22397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156559199,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156559588,0.22397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156559897,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156560106,0.22397566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156560395,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156560596,0.58477566,67473.0,67472.0,0.07560428]
["bitfinex-derivatives","BTCF0:USTF0",1729156561190,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156561411,0.58477566,67473.0,67472.0,0.07560428]
["bitfinex-derivatives","BTCF0:USTF0",1729156561902,0.58477566,67473.0,67472.0,0.18858378]
["bitfinex-derivatives","BTCF0:USTF0",1729156562103,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156562304,0.58477566,67473.0,67472.0,0.1885844]
["bitfinex-derivatives","BTCF0:USTF0",1729156562500,0.58477566,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156562501,0.7483993,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156563600,0.6383993,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156563808,0.27358966,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156564300,0.11044978,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156564891,0.06494339,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156565495,0.07413679,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156565696,0.06494339,67473.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156565999,0.3871425,67481.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156566000,0.11044222,67478.0,67472.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729156566202,0.11044222,67477.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156566504,0.11044222,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729156567408,0.11044222,67476.0,67475.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729156567905,0.06494339,67476.0,67475.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729156568102,0.06494339,67476.0,67475.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729156568704,0.06494339,67476.0,67475.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729156569907,0.06494339,67476.0,67475.0,0.21302648]
["bitfinex-derivatives","BTCF0:USTF0",1729156570608,0.074115,67480.0,67479.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729156570796,0.074111,67483.0,67482.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729156570998,0.074111,67483.0,67482.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1729156571412,0.38690011,67485.0,67482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156571707,0.38690011,67485.0,67484.0,0.0589693]
["bitfinex-derivatives","BTCF0:USTF0",1729156573111,0.38690011,67485.0,67484.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1729156573309,0.3608,67485.0,67484.0,0.1340793]
["bitfinex-derivatives","BTCF0:USTF0",1729156574411,0.3608,67485.0,67484.0,0.1350793]
["bitfinex-derivatives","BTCF0:USTF0",1729156575719,0.3608,67485.0,67484.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729156577406,0.52439488,67485.0,67484.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729156579807,0.52439464,67485.0,67484.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729156580512,0.52439464,67485.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729156581809,0.52439464,67485.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156583417,0.59850364,67485.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156584007,0.23770364,67485.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156584208,0.11043013,67485.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156584506,0.06493184,67485.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156584705,0.074108,67486.0,67484.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729156584904,0.00222332,67487.0,67486.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729156586707,0.00222332,67487.0,67486.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729156588517,0.00222332,67487.0,67486.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729156592513,0.03085338,67487.0,67486.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729156599720,0.11263909,67487.0,67486.0,0.06046238]
["bitfinex-derivatives","BTCF0:USTF0",1729156600524,0.125101,67493.0,67486.0,0.06046238]
["bitfinex-derivatives","BTCF0:USTF0",1729156600525,0.05315689,67494.0,67486.0,0.17046238]
["bitfinex-derivatives","BTCF0:USTF0",1729156600719,0.1031,67502.0,67486.0,0.17046238]
["bitfinex-derivatives","BTCF0:USTF0",1729156600720,0.26616856,67500.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729156600924,0.26616856,67500.0,67499.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729156601125,0.074092,67500.0,67499.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729156601332,0.19207656,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729156601333,0.26616756,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729156601627,0.074091,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729156602128,0.30143345,67503.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729156602332,0.37552245,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156602531,0.37583694,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156602922,0.18344589,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156603318,0.21053455,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156604627,0.21053455,67503.0,67502.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729156605528,0.2028633,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156605721,0.25602019,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156606335,0.61682019,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156607636,0.51817766,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156608629,0.55446653,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156610728,0.58309119,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156612835,0.58309119,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156614641,0.68172616,67503.0,67495.0,0.04908216]
["bitfinex-derivatives","BTCF0:USTF0",1729156614842,0.11,67499.0,67495.0,0.04908216]
["bitfinex-derivatives","BTCF0:USTF0",1729156615043,0.1635485,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156618436,0.16354856,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156619041,0.16554856,67498.0,67497.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729156620944,0.16554856,67498.0,67497.0,0.04838651]
["bitfinex-derivatives","BTCF0:USTF0",1729156622634,0.16554856,67498.0,67495.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1729156622635,0.002,67498.0,67495.0,0.02135789]
["bitfinex-derivatives","BTCF0:USTF0",1729156623041,0.002,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156623248,0.112,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156623742,0.074099,67494.0,67493.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729156623944,0.074099,67494.0,67486.0,0.0589693]
["bitfinex-derivatives","BTCF0:USTF0",1729156623945,0.4708,67494.0,67486.0,0.11831754]
["bitfinex-derivatives","BTCF0:USTF0",1729156624145,0.11,67487.0,67486.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729156624853,0.3608,67494.0,67493.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729156625046,0.3608,67494.0,67493.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729156625239,0.184091,67501.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156625548,0.113,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156625750,0.111,67498.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729156626441,0.114,67498.0,67497.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729156626839,0.004,67498.0,67497.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729156627750,0.004,67498.0,67497.0,0.11930554]
["bitfinex-derivatives","BTCF0:USTF0",1729156628058,0.004,67498.0,67497.0,0.127395]
["bitfinex-derivatives","BTCF0:USTF0",1729156628245,0.004,67498.0,67497.0,0.180695]
["bitfinex-derivatives","BTCF0:USTF0",1729156629447,0.004,67498.0,67497.0,0.541495]
["bitfinex-derivatives","BTCF0:USTF0",1729156629647,0.03262329,67498.0,67497.0,0.541495]
["bitfinex-derivatives","BTCF0:USTF0",1729156629848,0.1143932,67498.0,67497.0,0.541495]
["bitfinex-derivatives","BTCF0:USTF0",1729156631550,0.1143932,67498.0,67497.0,0.42963494]
["bitfinex-derivatives","BTCF0:USTF0",1729156631551,0.16753982,67498.0,67497.0,0.42963494]
["bitfinex-derivatives","BTCF0:USTF0",1729156631855,0.13891653,67498.0,67497.0,0.50372994]
["bitfinex-derivatives","BTCF0:USTF0",1729156632055,0.16753785,67498.0,67497.0,0.50372994]
["bitfinex-derivatives","BTCF0:USTF0",1729156632452,0.16753785,67498.0,67497.0,0.94820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156633343,0.11439123,67498.0,67497.0,0.94820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156633754,0.16753785,67498.0,67497.0,0.94820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156634052,0.11439123,67498.0,67497.0,0.94820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156635950,0.1143813,67498.0,67497.0,0.94820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156637344,0.1143813,67498.0,67497.0,1.05820994]
["bitfinex-derivatives","BTCF0:USTF0",1729156637752,0.3608,67509.0,67497.0,0.98702469]
["bitfinex-derivatives","BTCF0:USTF0",1729156638059,0.3608,67509.0,67508.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729156638253,0.3608,67516.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729156638453,0.3608,67516.0,67515.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729156638951,0.074074,67517.0,67516.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729156639153,0.07407,67520.0,67519.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729156641660,0.07407,67520.0,67519.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729156642559,0.07407,67520.0,67519.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729156642763,0.4708,67522.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156643063,0.4708,67522.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729156644861,0.49941669,67522.0,67521.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729156645075,0.57348469,67522.0,67521.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729156645457,0.544868,67522.0,67521.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729156645657,0.5734847,67522.0,67521.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729156646756,0.4994167,67522.0,67521.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729156648656,0.4994167,67522.0,67521.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1729156648863,0.3894167,67522.0,67521.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1729156650073,0.0286157,67522.0,67521.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1729156650367,0.11,67526.0,67521.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729156650569,0.11,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729156652567,0.11,67526.0,67525.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729156652769,0.33426597,67526.0,67521.0,0.38504794]
["bitfinex-derivatives","BTCF0:USTF0",1729156652966,0.22426597,67525.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729156653971,0.1956534,67525.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729156655063,0.1956534,67525.0,67524.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729156655864,0.1966534,67525.0,67524.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729156656064,0.13586601,67525.0,67524.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729156659068,0.13586601,67525.0,67524.0,0.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1729156659864,0.001,67525.0,67524.0,0.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1729156660465,0.001,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156660466,0.185065,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156661375,0.07408,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729156661561,0.5808,67511.0,67507.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1729156661764,0.184083,67508.0,67507.0,0.10309751]
["bitfinex-derivatives","BTCF0:USTF0",1729156662364,0.294083,67508.0,67507.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1729156662673,0.654883,67508.0,67507.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1729156663170,1.1352,67508.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729156663466,0.544901,67492.0,67488.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729156663673,0.11,67489.0,67488.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729156663868,0.17,67489.0,67488.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729156664266,0.17,67489.0,67485.0,0.00222257]
["bitfinex-derivatives","BTCF0:USTF0",1729156664469,0.434907,67486.0,67485.0,0.00222257]
["bitfinex-derivatives","BTCF0:USTF0",1729156666672,0.434907,67486.0,67485.0,0.00722257]
["bitfinex-derivatives","BTCF0:USTF0",1729156667567,0.434907,67486.0,67485.0,0.01422257]
["bitfinex-derivatives","BTCF0:USTF0",1729156671769,0.3608,67486.0,67485.0,0.01422257]
["bitfinex-derivatives","BTCF0:USTF0",1729156672069,0.3608,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156677571,0.02784884,67487.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156677775,0.3608,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156678969,0.3608,67486.0,67485.0,0.08133157]
["bitfinex-derivatives","BTCF0:USTF0",1729156679166,0.3608,67486.0,67485.0,0.08233157]
["bitfinex-derivatives","BTCF0:USTF0",1729156679366,0.3608,67486.0,67485.0,0.08633157]
["bitfinex-derivatives","BTCF0:USTF0",1729156679774,0.3608,67486.0,67485.0,0.08033157]
["bitfinex-derivatives","BTCF0:USTF0",1729156679974,0.3608,67486.0,67485.0,0.08733157]
["bitfinex-derivatives","BTCF0:USTF0",1729156680174,0.434907,67486.0,67485.0,0.08733157]
["bitfinex-derivatives","BTCF0:USTF0",1729156680570,0.434907,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156682772,0.39782307,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156685781,0.50782307,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156686787,0.3608,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156686988,0.3608,67486.0,67485.0,0.19833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156687673,0.3608,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156688084,0.434907,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156689581,0.47120403,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156689981,0.434907,67486.0,67485.0,0.28961069]
["bitfinex-derivatives","BTCF0:USTF0",1729156690372,0.434907,67486.0,67485.0,0.33876976]
["bitfinex-derivatives","BTCF0:USTF0",1729156691789,0.434907,67486.0,67485.0,0.08833157]
["bitfinex-derivatives","BTCF0:USTF0",1729156691982,0.434907,67486.0,67485.0,0.33876978]
["bitfinex-derivatives","BTCF0:USTF0",1729156692381,0.434907,67486.0,67485.0,0.50078423]
["bitfinex-derivatives","BTCF0:USTF0",1729156692579,0.38299118,67486.0,67485.0,0.50078423]
["bitfinex-derivatives","BTCF0:USTF0",1729156693585,0.38299118,67486.0,67485.0,0.5442179]
["bitfinex-derivatives","BTCF0:USTF0",1729156693787,0.38299118,67486.0,67485.0,0.42667523]
["bitfinex-derivatives","BTCF0:USTF0",1729156694284,0.38299118,67486.0,67485.0,0.12495399]
["bitfinex-derivatives","BTCF0:USTF0",1729156694495,0.38299118,67486.0,67485.0,0.19906299]
["bitfinex-derivatives","BTCF0:USTF0",1729156694684,0.38299118,67486.0,67485.0,0.12495399]
["bitfinex-derivatives","BTCF0:USTF0",1729156694988,0.38299118,67486.0,67485.0,0.21363715]
["bitfinex-derivatives","BTCF0:USTF0",1729156696582,0.38299118,67486.0,67485.0,0.21364136]
["bitfinex-derivatives","BTCF0:USTF0",1729156697483,0.38299118,67486.0,67485.0,0.1249582]
["bitfinex-derivatives","BTCF0:USTF0",1729156697883,0.38299118,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156698390,0.46478709,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156701395,0.51795091,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156704908,0.33849017,67486.0,67485.0,0.42446876]
["bitfinex-derivatives","BTCF0:USTF0",1729156706202,0.33849017,67486.0,67485.0,0.42446888]
["bitfinex-derivatives","BTCF0:USTF0",1729156706911,0.33849017,67486.0,67485.0,0.26244806]
["bitfinex-derivatives","BTCF0:USTF0",1729156707111,0.434907,67486.0,67485.0,0.26244806]
["bitfinex-derivatives","BTCF0:USTF0",1729156707701,0.3608,67486.0,67485.0,0.26244806]
["bitfinex-derivatives","BTCF0:USTF0",1729156707902,0.434907,67486.0,67485.0,0.26244806]
["bitfinex-derivatives","BTCF0:USTF0",1729156711114,0.074107,67486.0,67485.0,0.2624481]
["bitfinex-derivatives","BTCF0:USTF0",1729156711318,0.434907,67486.0,67485.0,0.2624481]
["bitfinex-derivatives","BTCF0:USTF0",1729156713005,0.434907,67486.0,67485.0,0.12495845]
["bitfinex-derivatives","BTCF0:USTF0",1729156716020,0.434907,67486.0,67485.0,0.12495848]
["bitfinex-derivatives","BTCF0:USTF0",1729156716719,0.434907,67486.0,67485.0,0.19906748]
["bitfinex-derivatives","BTCF0:USTF0",1729156718818,0.544907,67486.0,67485.0,0.19906748]
["bitfinex-derivatives","BTCF0:USTF0",1729156719827,0.544907,67486.0,67485.0,0.12495848]
["bitfinex-derivatives","BTCF0:USTF0",1729156720009,0.67986674,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156720911,0.67986768,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156722522,0.62670404,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729156725422,0.73670474,67486.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729156725627,0.184123,67472.0,67470.0,0.02683687]
["bitfinex-derivatives","BTCF0:USTF0",1729156725824,0.26592982,67472.0,67470.0,0.02683687]
["bitfinex-derivatives","BTCF0:USTF0",1729156726126,0.26592982,67472.0,67469.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729156726823,0.26592982,67472.0,67470.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729156727026,0.26592982,67472.0,67471.0,0.01622282]
["bitfinex-derivatives","BTCF0:USTF0",1729156727233,0.26592982,67472.0,67471.0,0.09034682]
["bitfinex-derivatives","BTCF0:USTF0",1729156727728,0.26592982,67472.0,67471.0,0.10434682]
["bitfinex-derivatives","BTCF0:USTF0",1729156728125,0.14703364,67472.0,67471.0,0.28070464]
["bitfinex-derivatives","BTCF0:USTF0",1729156728430,0.14803364,67472.0,67471.0,0.28070464]
["bitfinex-derivatives","BTCF0:USTF0",1729156728937,0.14803364,67472.0,67471.0,0.14319702]
["bitfinex-derivatives","BTCF0:USTF0",1729156729922,0.50883364,67472.0,67471.0,0.14319702]
["bitfinex-derivatives","BTCF0:USTF0",1729156730627,0.50883364,67472.0,67471.0,0.03022282]
["bitfinex-derivatives","BTCF0:USTF0",1729156730929,0.50883364,67472.0,67471.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1729156731331,0.50883364,67472.0,67471.0,0.23181312]
["bitfinex-derivatives","BTCF0:USTF0",1729156732440,0.50883364,67472.0,67471.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1729156732642,0.50883364,67472.0,67471.0,0.217321]
["bitfinex-derivatives","BTCF0:USTF0",1729156735133,0.50883364,67472.0,67471.0,0.3548302]
["bitfinex-derivatives","BTCF0:USTF0",1729156735635,0.50883364,67472.0,67471.0,0.35483052]
["bitfinex-derivatives","BTCF0:USTF0",1729156735934,0.3608,67474.0,67471.0,0.46483052]
["bitfinex-derivatives","BTCF0:USTF0",1729156736232,0.00076,67480.0,67479.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729156736233,0.30888024,67480.0,67479.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729156736438,0.30888024,67480.0,67479.0,0.6999495]
["bitfinex-derivatives","BTCF0:USTF0",1729156736629,0.30888024,67480.0,67479.0,0.59662545]
["bitfinex-derivatives","BTCF0:USTF0",1729156737333,0.30888024,67480.0,67479.0,0.4345987]
["bitfinex-derivatives","BTCF0:USTF0",1729156737723,0.2569617,67480.0,67479.0,0.4345987]
["bitfinex-derivatives","BTCF0:USTF0",1729156738623,0.2569617,67480.0,67479.0,0.3245987]
["bitfinex-derivatives","BTCF0:USTF0",1729156738829,0.2569617,67480.0,67479.0,0.4345987]
["bitfinex-derivatives","BTCF0:USTF0",1729156739030,0.2569617,67480.0,67479.0,0.4485987]
["bitfinex-derivatives","BTCF0:USTF0",1729156739550,0.2579617,67480.0,67479.0,0.3525987]
["bitfinex-derivatives","BTCF0:USTF0",1729156740430,0.3320757,67480.0,67479.0,0.35256855]
["bitfinex-derivatives","BTCF0:USTF0",1729156740843,0.2579617,67480.0,67479.0,0.35256855]
["bitfinex-derivatives","BTCF0:USTF0",1729156742138,0.001,67480.0,67479.0,0.35256855]
["bitfinex-derivatives","BTCF0:USTF0",1729156742324,0.001,67480.0,67479.0,0.39816855]
["bitfinex-derivatives","BTCF0:USTF0",1729156743137,0.001,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156743332,0.03729745,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156743639,0.06592911,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156747238,0.11142651,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156747433,0.06592911,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156748637,0.102228,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156748942,0.06593055,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156750246,0.001,67480.0,67479.0,0.26067277]
["bitfinex-derivatives","BTCF0:USTF0",1729156758157,0.04649742,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156758345,0.11142802,67480.0,67479.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1729156759150,0.18554202,67480.0,67479.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1729156759451,0.23814939,67480.0,67479.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1729156759653,0.51857741,67480.0,67479.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1729156759954,0.4087054,67480.0,67479.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1729156760156,0.35554202,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156761556,0.51848334,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156763253,0.40805532,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156763452,0.35554574,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156763954,0.29554574,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156765258,0.185114,67480.0,67479.0,0.27845585]
["bitfinex-derivatives","BTCF0:USTF0",1729156768362,0.185114,67480.0,67479.0,0.27845849]
["bitfinex-derivatives","BTCF0:USTF0",1729156769752,0.185114,67480.0,67479.0,0.14096314]
["bitfinex-derivatives","BTCF0:USTF0",1729156770957,0.545914,67480.0,67479.0,0.14096314]
["bitfinex-derivatives","BTCF0:USTF0",1729156771754,0.545914,67480.0,67479.0,0.278462]
["bitfinex-derivatives","BTCF0:USTF0",1729156771960,0.4708,67480.0,67479.0,0.278462]
["bitfinex-derivatives","BTCF0:USTF0",1729156772257,0.4708,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156772258,0.58123747,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156772458,0.70851941,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156773362,0.70851825,67480.0,67479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729156777459,0.70851825,67480.0,67471.0,0.00222282]
["bitfinex-derivatives","BTCF0:USTF0",1729156777460,0.69123631,67480.0,67471.0,0.00222282]
["bitfinex-derivatives","BTCF0:USTF0",1729156777667,0.544923,67472.0,67471.0,0.00222282]
["bitfinex-derivatives","BTCF0:USTF0",1729156777864,0.70853004,67472.0,67471.0,0.00222282]
["bitfinex-derivatives","BTCF0:USTF0",1729156778666,0.65535931,67472.0,67471.0,0.00222282]
["bitfinex-derivatives","BTCF0:USTF0",1729156778861,0.8183441,67472.0,67471.0,0.01622282]
["bitfinex-derivatives","BTCF0:USTF0",1729156779262,0.8183441,67472.0,67471.0,0.03022282]
["bitfinex-derivatives","BTCF0:USTF0",1729156779669,0.65635931,67472.0,67471.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1729156780367,0.46432308,67472.0,67471.0,0.27770087]
["bitfinex-derivatives","BTCF0:USTF0",1729156781065,0.46532308,67472.0,67471.0,0.26370087]
["bitfinex-derivatives","BTCF0:USTF0",1729156781663,0.46532308,67472.0,67471.0,0.26147805]
["bitfinex-derivatives","BTCF0:USTF0",1729156783671,0.46532308,67472.0,67471.0,0.26149324]
["bitfinex-derivatives","BTCF0:USTF0",1729156786769,0.436923,67472.0,67471.0,0.26149324]
["bitfinex-derivatives","BTCF0:USTF0",1729156786962,0.546923,67472.0,67471.0,0.26149324]
["bitfinex-derivatives","BTCF0:USTF0",1729156787364,0.57556063,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156788170,0.60215177,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156788570,0.49215177,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156788768,0.60215177,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156789358,0.24135177,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156789560,0.60215177,67472.0,67471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729156795270,0.21271414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156795472,0.57351414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156798680,0.21271414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156798878,0.57351414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156799279,0.46351414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156799573,0.57351414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156799780,0.21271414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156799972,0.57351414,67472.0,67471.0,0.26149322]
["bitfinex-derivatives","BTCF0:USTF0",1729156800371,0.002,67472.0,67471.0,0.60571481]
["bitfinex-derivatives","BTCF0:USTF0",1729156800677,0.3608,67478.0,67477.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729156800875,0.3608,67478.0,67477.0,0.59434219]
["bitfinex-derivatives","BTCF0:USTF0",1729156801174,0.3608,67478.0,67477.0,0.48434219]
["bitfinex-derivatives","BTCF0:USTF0",1729156801979,0.30887876,67478.0,67477.0,0.48934219]
["bitfinex-derivatives","BTCF0:USTF0",1729156802371,0.30887876,67478.0,67477.0,0.49134219]
["bitfinex-derivatives","BTCF0:USTF0",1729156803680,0.49299476,67478.0,67477.0,0.49134219]
["bitfinex-derivatives","BTCF0:USTF0",1729156804081,0.41887876,67478.0,67477.0,0.49134219]
["bitfinex-derivatives","BTCF0:USTF0",1729156807383,0.41887876,67478.0,67477.0,0.59471491]
["bitfinex-derivatives","BTCF0:USTF0",1729156808078,0.41887876,67478.0,67477.0,0.33161022]
["bitfinex-derivatives","BTCF0:USTF0",1729156810383,0.52931446,67478.0,67477.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1729156810779,0.60343046,67478.0,67477.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1729156810973,0.65659756,67478.0,67477.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1729156811278,0.65659756,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156813677,0.51064802,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156813881,0.45748092,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156814083,0.56748092,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156814475,0.4577188,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156814878,0.4045517,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156817389,0.294116,67478.0,67477.0,0.2085678]
["bitfinex-derivatives","BTCF0:USTF0",1729156818385,0.184116,67478.0,67477.0,0.2085678]
["bitfinex-derivatives","BTCF0:USTF0",1729156818785,0.184116,67478.0,67477.0,0.11997772]
["bitfinex-derivatives","BTCF0:USTF0",1729156820085,0.184116,67478.0,67477.0,0.11997552]
["bitfinex-derivatives","BTCF0:USTF0",1729156823097,0.184116,67478.0,67477.0,0.25693398]
["bitfinex-derivatives","BTCF0:USTF0",1729156823886,0.184116,67478.0,67477.0,0.11997552]
["bitfinex-derivatives","BTCF0:USTF0",1729156824192,0.184116,67478.0,67477.0,0.25696303]
["bitfinex-derivatives","BTCF0:USTF0",1729156824988,0.184116,67478.0,67477.0,0.25690274]
["bitfinex-derivatives","BTCF0:USTF0",1729156825488,0.14702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156826286,0.25702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156828695,0.14702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156829397,0.25702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156830499,0.14702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156831289,0.25702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156831996,0.14702674,67478.0,67477.0,0.06608265]
["bitfinex-derivatives","BTCF0:USTF0",1729156832386,0.3106454,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156833194,0.4206454,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729156833587,0.4206454,67478.0,67477.0,0.00560258]
["bitfinex-derivatives","BTCF0:USTF0",1729156836898,0.3106454,67478.0,67477.0,0.00560258]
["bitfinex-derivatives","BTCF0:USTF0",1729156837100,0.4206454,67478.0,67464.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729156837401,0.074132,67464.0,67463.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729156837702,0.18457842,67464.0,67463.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729156837903,0.34759677,67464.0,67463.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729156838805,0.18457842,67464.0,67463.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729156839215,0.18457842,67464.0,67463.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1729156839216,0.18557842,67464.0,67463.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1729156839504,0.18558923,67464.0,67463.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1729156839897,0.34860758,67464.0,67463.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1729156840506,0.076132,67464.0,67463.0,0.1991206]
["bitfinex-derivatives","BTCF0:USTF0",1729156840713,0.076132,67464.0,67463.0,0.28774458]
["bitfinex-derivatives","BTCF0:USTF0",1729156841611,0.002,67464.0,67463.0,0.1991206]
["bitfinex-derivatives","BTCF0:USTF0",1729156842011,0.16301835,67465.0,67464.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729156842213,0.16301835,67465.0,67464.0,0.38572944]
["bitfinex-derivatives","BTCF0:USTF0",1729156842415,0.16301835,67465.0,67464.0,0.42822944]
["bitfinex-derivatives","BTCF0:USTF0",1729156842616,0.16301835,67465.0,67464.0,0.3396196]
["bitfinex-derivatives","BTCF0:USTF0",1729156843514,0.16401835,67465.0,67464.0,0.3476196]
["bitfinex-derivatives","BTCF0:USTF0",1729156843827,0.16401835,67465.0,67464.0,0.34761721]
["bitfinex-derivatives","BTCF0:USTF0",1729156844018,0.16501835,67465.0,67464.0,0.35161721]
["bitfinex-derivatives","BTCF0:USTF0",1729156845820,0.23914935,67465.0,67464.0,0.24161721]
["bitfinex-derivatives","BTCF0:USTF0",1729156847422,0.3777886,67465.0,67464.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1729156847726,0.21477025,67465.0,67464.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1729156847922,0.03063925,67465.0,67464.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1729156848123,0.002,67465.0,67464.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1729156854735,0.06694632,67465.0,67464.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1729156855529,0.074128,67468.0,67464.0,0.40693963]
["bitfinex-derivatives","BTCF0:USTF0",1729156855725,0.074128,67468.0,67467.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729156855926,0.074128,67468.0,67467.0,0.32319491]
["bitfinex-derivatives","BTCF0:USTF0",1729156857041,0.075128,67468.0,67467.0,0.32319491]
["bitfinex-derivatives","BTCF0:USTF0",1729156858038,0.076128,67468.0,67467.0,0.32319491]
["bitfinex-derivatives","BTCF0:USTF0",1729156858435,0.074128,67468.0,67467.0,0.32319491]
["bitfinex-derivatives","BTCF0:USTF0",1729156858635,0.076128,67468.0,67467.0,0.33719491]
["bitfinex-derivatives","BTCF0:USTF0",1729156859034,0.002,67468.0,67467.0,0.33719491]
["bitfinex-derivatives","BTCF0:USTF0",1729156860741,0.4041,67485.0,67467.0,0.69799491]
["bitfinex-derivatives","BTCF0:USTF0",1729156860945,0.38743015,67477.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729156861245,0.3608,67477.0,67476.0,0.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1729156862036,0.3618,67477.0,67476.0,0.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1729156862250,0.3618,67477.0,67476.0,0.32652474]
["bitfinex-derivatives","BTCF0:USTF0",1729156862431,0.52540581,67477.0,67476.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1729156863841,0.52440581,67477.0,67476.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729156864450,0.52440581,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156866945,0.16360581,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156867148,0.11043774,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156867341,0.06493631,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156867535,0.07413627,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156867738,0.02863484,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156867944,0.19152633,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156868333,0.11043774,67477.0,67476.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729156869061,0.11043774,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156869440,0.02863484,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156870042,0.11043774,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156870449,0.04550143,67477.0,67476.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1729156870650,0.184116,67479.0,67476.0,0.26590192]
["bitfinex-derivatives","BTCF0:USTF0",1729156871249,0.184116,67479.0,67476.0,0.15590192]
["bitfinex-derivatives","BTCF0:USTF0",1729156871951,0.184116,67479.0,67476.0,0.15390192]
["bitfinex-derivatives","BTCF0:USTF0",1729156872350,0.074116,67478.0,67476.0,0.15390192]
["bitfinex-derivatives","BTCF0:USTF0",1729156872946,0.074116,67478.0,67476.0,0.15190192]
["bitfinex-derivatives","BTCF0:USTF0",1729156873946,0.184116,67478.0,67476.0,0.15290192]
["bitfinex-derivatives","BTCF0:USTF0",1729156874353,0.074116,67478.0,67476.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1729156874555,0.074116,67478.0,67476.0,0.26290192]
["bitfinex-derivatives","BTCF0:USTF0",1729156874853,0.074116,67478.0,67476.0,0.26390192]
["bitfinex-derivatives","BTCF0:USTF0",1729156875154,0.02691058,67480.0,67476.0,0.26390192]
["bitfinex-derivatives","BTCF0:USTF0",1729156875351,0.074117,67477.0,67476.0,0.26390192]
["bitfinex-derivatives","BTCF0:USTF0",1729156875650,0.074117,67477.0,67476.0,0.37686877]
["bitfinex-derivatives","BTCF0:USTF0",1729156876239,0.074117,67477.0,67476.0,0.37386877]
["bitfinex-derivatives","BTCF0:USTF0",1729156876452,0.074117,67477.0,67476.0,0.37286877]
["bitfinex-derivatives","BTCF0:USTF0",1729156877145,0.074117,67477.0,67476.0,0.37186877]
["bitfinex-derivatives","BTCF0:USTF0",1729156877345,0.074117,67477.0,67476.0,0.37586877]
["bitfinex-derivatives","BTCF0:USTF0",1729156877536,0.18455608,67477.0,67476.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1729156877738,0.18455608,67477.0,67476.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1729156878157,0.18455608,67477.0,67476.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1729156878349,0.18455608,67477.0,67476.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729156879848,0.18455608,67477.0,67476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156885655,0.074117,67477.0,67476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729156887258,0.07632645,67491.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729156887463,0.00222345,67491.0,67490.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729156887660,0.00222345,67491.0,67490.0,0.2578853]
["bitfinex-derivatives","BTCF0:USTF0",1729156887855,0.00222345,67491.0,67490.0,0.29697857]
["bitfinex-derivatives","BTCF0:USTF0",1729156888556,0.02222345,67491.0,67490.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729156889161,0.02222345,67491.0,67490.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1729156889364,0.01322345,67491.0,67490.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1729156889556,0.09632545,67491.0,67490.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156892651,0.09632545,67491.0,67490.0,0.1561817]
["bitfinex-derivatives","BTCF0:USTF0",1729156892863,0.09632545,67491.0,67490.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729156896669,0.09632545,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156896854,0.20632545,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156897965,0.31632545,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729156898167,0.074103,67490.0,67475.0,0.05890894]
["bitfinex-derivatives","BTCF0:USTF0",1729156898467,0.184118,67476.0,67475.0,0.04419116]
["bitfinex-derivatives","BTCF0:USTF0",1729156898663,0.074123,67472.0,67471.0,0.04419116]
["bitfinex-derivatives","BTCF0:USTF0",1729156899261,0.074123,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156899467,0.074123,67472.0,67471.0,0.40499516]
["bitfinex-derivatives","BTCF0:USTF0",1729156899762,0.074123,67472.0,67465.0,0.40623516]
["bitfinex-derivatives","BTCF0:USTF0",1729156899763,0.074129,67466.0,67465.0,0.40623516]
["bitfinex-derivatives","BTCF0:USTF0",1729156899964,0.074129,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156900166,0.074129,67466.0,67465.0,0.40500787]
["bitfinex-derivatives","BTCF0:USTF0",1729156900863,0.13907211,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156901065,0.34726238,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156901665,0.18557831,67466.0,67465.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729156902363,0.18657831,67466.0,67465.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729156903963,0.18658283,67466.0,67465.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729156905271,0.18658434,67466.0,67465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729156905459,0.18658434,67466.0,67465.0,0.01030664]
["bitfinex-derivatives","BTCF0:USTF0",1729156907066,0.2842041,67466.0,67465.0,0.01030664]
["bitfinex-derivatives","BTCF0:USTF0",1729156907268,0.18658434,67466.0,67465.0,0.01030664]
["bitfinex-derivatives","BTCF0:USTF0",1729156907659,0.076129,67466.0,67465.0,0.12329515]
["bitfinex-derivatives","BTCF0:USTF0",1729156910562,0.10267675,67466.0,67465.0,0.12329515]
["bitfinex-derivatives","BTCF0:USTF0",1729156912268,0.10267675,67466.0,67465.0,0.19687645]
["bitfinex-derivatives","BTCF0:USTF0",1729156912466,0.10267675,67466.0,67465.0,0.08388746]
["bitfinex-derivatives","BTCF0:USTF0",1729156912665,0.10267675,67466.0,67465.0,0.19687647]
["bitfinex-derivatives","BTCF0:USTF0",1729156914671,0.46347675,67466.0,67465.0,0.01030664]
["bitfinex-derivatives","BTCF0:USTF0",1729156914869,0.46347675,67466.0,67465.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729156915061,0.46347675,67466.0,67459.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915062,0.38934775,67466.0,67459.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915263,0.38934775,67466.0,67458.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915264,0.3608,67460.0,67458.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915462,0.3608,67460.0,67445.0,0.02907654]
["bitfinex-derivatives","BTCF0:USTF0",1729156915463,0.2151,67459.0,67457.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915665,0.074139,67457.0,67456.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156915873,0.244139,67457.0,67456.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729156916175,0.244139,67457.0,67456.0,0.05887458]
["bitfinex-derivatives","BTCF0:USTF0",1729156916371,0.244139,67457.0,67455.0,0.05887458]
["bitfinex-derivatives","BTCF0:USTF0",1729156916673,0.074142,67455.0,67454.0,0.05887458]
["bitfinex-derivatives","BTCF0:USTF0",1729156916969,0.17,67457.0,67446.0,0.44933876]
["bitfinex-derivatives","BTCF0:USTF0",1729156916970,0.074144,67453.0,67449.0,0.05887458]
["bitfinex-derivatives","BTCF0:USTF0",1729156917168,0.074144,67453.0,67445.0,0.07580483]
["bitfinex-derivatives","BTCF0:USTF0",1729156917169,0.17,67451.0,67447.0,0.07358082]
["bitfinex-derivatives","BTCF0:USTF0",1729156917375,0.17,67448.0,67446.0,0.07358082]
["bitfinex-derivatives","BTCF0:USTF0",1729156917671,0.17,67448.0,67445.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729156917672,0.02962848,67446.0,67445.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729156917868,0.074151,67446.0,67445.0,0.47603303]
["bitfinex-derivatives","BTCF0:USTF0",1729156918466,0.074151,67446.0,67445.0,0.54957921]
["bitfinex-derivatives","BTCF0:USTF0",1729156918663,0.074151,67446.0,67445.0,0.07577019]
["bitfinex-derivatives","BTCF0:USTF0",1729156919073,0.075151,67446.0,67445.0,0.18878574]
["bitfinex-derivatives","BTCF0:USTF0",1729156919972,0.185151,67446.0,67445.0,0.18878574]
["bitfinex-derivatives","BTCF0:USTF0",1729156920566,0.186151,67446.0,67445.0,0.18878574]
["bitfinex-derivatives","BTCF0:USTF0",1729156921367,0.186151,67446.0,67445.0,0.18878525]
["bitfinex-derivatives","BTCF0:USTF0",1729156921673,0.186151,67446.0,67445.0,0.18878593]
["bitfinex-derivatives","BTCF0:USTF0",1729156921867,0.186151,67446.0,67445.0,0.07577019]
["bitfinex-derivatives","BTCF0:USTF0",1729156922068,0.186151,67446.0,67445.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729156927276,0.296151,67446.0,67445.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729156929173,0.300151,67446.0,67445.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729156929373,0.074162,67436.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156929581,0.184162,67436.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156930281,0.184162,67436.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729156930476,0.184162,67436.0,67430.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729156930679,0.184162,67436.0,67435.0,0.26303842]
["bitfinex-derivatives","BTCF0:USTF0",1729156931183,0.184162,67436.0,67435.0,0.33667511]
["bitfinex-derivatives","BTCF0:USTF0",1729156932475,0.184162,67436.0,67435.0,0.33767511]
["bitfinex-derivatives","BTCF0:USTF0",1729156933576,0.184162,67436.0,67435.0,0.26403842]
["bitfinex-derivatives","BTCF0:USTF0",1729156937189,0.184162,67436.0,67435.0,0.26403843]
["bitfinex-derivatives","BTCF0:USTF0",1729156937679,0.184162,67436.0,67435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729156937680,0.11,67436.0,67435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729156937880,0.184162,67436.0,67435.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729156938088,0.07416,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729156938282,0.07416,67438.0,67437.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729156939682,0.07516,67438.0,67437.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729156940887,0.07516,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156941084,0.07516,67438.0,67435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729156941272,0.07516,67438.0,67435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729156942078,0.074161,67437.0,67435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729156944787,0.074162,67436.0,67435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729156945879,0.074162,67436.0,67435.0,0.26303607]
["bitfinex-derivatives","BTCF0:USTF0",1729156946187,0.074162,67436.0,67435.0,0.26403607]
["bitfinex-derivatives","BTCF0:USTF0",1729156946484,0.074162,67436.0,67435.0,0.39962645]
["bitfinex-derivatives","BTCF0:USTF0",1729156946683,0.074162,67436.0,67435.0,0.39962616]
["bitfinex-derivatives","BTCF0:USTF0",1729156947080,0.074162,67436.0,67435.0,0.53679755]
["bitfinex-derivatives","BTCF0:USTF0",1729156949883,0.074162,67436.0,67435.0,0.44820007]
["bitfinex-derivatives","BTCF0:USTF0",1729156950985,0.074157,67441.0,67436.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729156951284,0.533964,67453.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156951285,0.074159,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156951485,0.074159,67440.0,67439.0,0.89698366]
["bitfinex-derivatives","BTCF0:USTF0",1729156952389,0.074159,67440.0,67439.0,0.79361094]
["bitfinex-derivatives","BTCF0:USTF0",1729156952785,0.13912818,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156954090,0.14212818,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156954885,0.14312818,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156956593,0.13912817,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156956790,0.14212817,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156957380,0.14112817,67440.0,67439.0,0.544958]
["bitfinex-derivatives","BTCF0:USTF0",1729156959390,0.14112817,67440.0,67439.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729156960994,0.03905269,67440.0,67439.0,0.58382584]
["bitfinex-derivatives","BTCF0:USTF0",1729156963899,0.03905269,67440.0,67439.0,0.22302584]
["bitfinex-derivatives","BTCF0:USTF0",1729156966398,0.03905269,67440.0,67439.0,0.11302584]
["bitfinex-derivatives","BTCF0:USTF0",1729156966790,0.08255269,67440.0,67439.0,0.11302584]
["bitfinex-derivatives","BTCF0:USTF0",1729156967891,0.074159,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156968096,0.1846543,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729156969892,0.1846543,67439.0,67438.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729156970605,0.1856543,67439.0,67438.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729156972307,0.1856543,67439.0,67438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156975800,0.075159,67439.0,67438.0,0.22302755]
["bitfinex-derivatives","BTCF0:USTF0",1729156976302,0.075159,67439.0,67438.0,0.31166033]
["bitfinex-derivatives","BTCF0:USTF0",1729156976498,0.11,67484.0,67438.0,0.29718755]
["bitfinex-derivatives","BTCF0:USTF0",1729156976801,0.074151,67446.0,67445.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729156977113,0.074149,67450.0,67449.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729156977298,0.074149,67450.0,67449.0,0.29717455]
["bitfinex-derivatives","BTCF0:USTF0",1729156978600,0.086149,67450.0,67449.0,0.29717455]
["bitfinex-derivatives","BTCF0:USTF0",1729156979206,0.012,67450.0,67449.0,0.74667886]
["bitfinex-derivatives","BTCF0:USTF0",1729156979602,0.012,67450.0,67449.0,0.79245018]
["bitfinex-derivatives","BTCF0:USTF0",1729156979808,0.021,67450.0,67449.0,0.79245018]
["bitfinex-derivatives","BTCF0:USTF0",1729156980307,0.009,67450.0,67449.0,0.79245018]
["bitfinex-derivatives","BTCF0:USTF0",1729156980606,0.005,67450.0,67449.0,0.79245018]
["bitfinex-derivatives","BTCF0:USTF0",1729156980796,0.005,67450.0,67449.0,0.67932271]
["bitfinex-derivatives","BTCF0:USTF0",1729156980997,0.074143,67454.0,67449.0,0.71791063]
["bitfinex-derivatives","BTCF0:USTF0",1729156981198,0.074143,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156981404,0.074143,67454.0,67453.0,0.22273492]
["bitfinex-derivatives","BTCF0:USTF0",1729156982802,0.074143,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156983713,0.077143,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156984205,0.075143,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156984408,0.076143,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156984709,0.074147,67450.0,67449.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1729156986313,0.11,67451.0,67448.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1729156986507,0.074148,67449.0,67448.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1729156986712,0.11,67451.0,67447.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1729156987009,0.074149,67448.0,67447.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1729156987213,0.074149,67448.0,67447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156987413,0.074149,67448.0,67447.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1729156988303,0.075149,67448.0,67447.0,0.19592115]
["bitfinex-derivatives","BTCF0:USTF0",1729156989120,0.075149,67448.0,67447.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1729156989304,0.07415,67447.0,67446.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1729156990206,0.07415,67447.0,67445.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1729156990414,0.074151,67446.0,67445.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1729156990909,0.074151,67446.0,67445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156990910,0.18463399,67446.0,67445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156992713,0.18463399,67446.0,67444.0,0.02718472]
["bitfinex-derivatives","BTCF0:USTF0",1729156992714,0.074153,67445.0,67444.0,0.02718472]
["bitfinex-derivatives","BTCF0:USTF0",1729156993016,0.07416,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156993212,0.13912292,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156993606,0.18464715,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729156994208,0.18564715,67438.0,67437.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729156994917,0.18564715,67438.0,67437.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729156994918,0.18464715,67438.0,67437.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729156996114,0.18464715,67438.0,67437.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729156996315,0.29464715,67438.0,67437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729156996522,0.29464715,67438.0,67437.0,0.0291482]
["bitfinex-derivatives","BTCF0:USTF0",1729156996712,0.18464715,67438.0,67437.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729156996912,0.18464715,67438.0,67437.0,0.14034768]
["bitfinex-derivatives","BTCF0:USTF0",1729156997112,0.18464715,67438.0,67437.0,0.21250868]
["bitfinex-derivatives","BTCF0:USTF0",1729156997816,0.07416,67438.0,67437.0,0.32553969]
["bitfinex-derivatives","BTCF0:USTF0",1729156998428,0.07416,67438.0,67437.0,0.32553967]
["bitfinex-derivatives","BTCF0:USTF0",1729156999019,0.074157,67441.0,67440.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729156999220,0.074157,67441.0,67440.0,0.29718599]
["bitfinex-derivatives","BTCF0:USTF0",1729157000614,0.074157,67441.0,67440.0,0.29818599]
["bitfinex-derivatives","BTCF0:USTF0",1729157003225,0.074157,67441.0,67440.0,0.29818598]
["bitfinex-derivatives","BTCF0:USTF0",1729157005822,0.03705069,67441.0,67440.0,0.29818598]
["bitfinex-derivatives","BTCF0:USTF0",1729157006021,0.03705069,67441.0,67440.0,0.37211232]
["bitfinex-derivatives","BTCF0:USTF0",1729157007219,0.03705069,67441.0,67440.0,0.29813861]
["bitfinex-derivatives","BTCF0:USTF0",1729157007415,0.3608,67443.0,67440.0,0.22398361]
["bitfinex-derivatives","BTCF0:USTF0",1729157007613,0.074154,67445.0,67444.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729157007816,0.0447,67447.0,67446.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729157008127,0.074149,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729157008320,0.074149,67448.0,67447.0,0.37071431]
["bitfinex-derivatives","BTCF0:USTF0",1729157010111,0.074149,67448.0,67447.0,0.29679362]
["bitfinex-derivatives","BTCF0:USTF0",1729157010622,0.189149,67448.0,67447.0,0.1865543]
["bitfinex-derivatives","BTCF0:USTF0",1729157010812,0.074153,67445.0,67443.0,0.07391068]
["bitfinex-derivatives","BTCF0:USTF0",1729157011012,0.269254,67444.0,67442.0,0.07391068]
["bitfinex-derivatives","BTCF0:USTF0",1729157011221,0.074155,67443.0,67442.0,0.07391068]
["bitfinex-derivatives","BTCF0:USTF0",1729157011419,0.074156,67442.0,67441.0,0.07391068]
["bitfinex-derivatives","BTCF0:USTF0",1729157011635,0.074156,67442.0,67441.0,0.18715729]
["bitfinex-derivatives","BTCF0:USTF0",1729157012826,0.074156,67442.0,67441.0,0.18718179]
["bitfinex-derivatives","BTCF0:USTF0",1729157013013,0.18464947,67442.0,67441.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729157013417,0.18464947,67442.0,67441.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729157014921,0.11049347,67442.0,67441.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729157015612,0.19159851,67442.0,67441.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729157015817,0.27344269,67442.0,67441.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729157017230,0.11049347,67442.0,67441.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729157017620,0.1104823,67442.0,67441.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729157017926,0.06496251,67442.0,67441.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729157019725,0.06496251,67442.0,67441.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729157021027,0.074154,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157021228,0.074154,67444.0,67443.0,0.54772366]
["bitfinex-derivatives","BTCF0:USTF0",1729157022429,0.076154,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157022626,0.076154,67444.0,67443.0,0.54772196]
["bitfinex-derivatives","BTCF0:USTF0",1729157022825,0.077154,67444.0,67443.0,0.54772196]
["bitfinex-derivatives","BTCF0:USTF0",1729157024226,0.076154,67444.0,67443.0,0.54772121]
["bitfinex-derivatives","BTCF0:USTF0",1729157024430,0.077154,67444.0,67443.0,0.54772121]
["bitfinex-derivatives","BTCF0:USTF0",1729157025526,0.077154,67444.0,67443.0,0.18692121]
["bitfinex-derivatives","BTCF0:USTF0",1729157025731,0.077154,67444.0,67443.0,0.54772121]
["bitfinex-derivatives","BTCF0:USTF0",1729157025919,0.10127112,67453.0,67443.0,0.94174985]
["bitfinex-derivatives","BTCF0:USTF0",1729157026125,0.075155,67444.0,67443.0,0.1777044]
["bitfinex-derivatives","BTCF0:USTF0",1729157026330,0.075155,67444.0,67443.0,0.83562726]
["bitfinex-derivatives","BTCF0:USTF0",1729157027023,0.074155,67444.0,67443.0,0.83562726]
["bitfinex-derivatives","BTCF0:USTF0",1729157027235,0.076155,67444.0,67443.0,0.83562726]
["bitfinex-derivatives","BTCF0:USTF0",1729157027933,0.15032102,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157028121,0.18663706,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157029333,0.18763706,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157032324,0.18763694,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157032934,0.18763694,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157033534,0.18563694,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157033734,0.18663694,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157033944,0.18763694,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157034448,0.18763694,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157034939,0.18763694,67444.0,67443.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729157035143,0.18763694,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157035440,0.18763816,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157035736,0.26887455,67444.0,67443.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729157035928,0.26887455,67444.0,67443.0,0.68060673]
["bitfinex-derivatives","BTCF0:USTF0",1729157035929,0.077155,67444.0,67443.0,0.68060673]
["bitfinex-derivatives","BTCF0:USTF0",1729157036135,0.077155,67444.0,67443.0,0.68071665]
["bitfinex-derivatives","BTCF0:USTF0",1729157036330,0.075155,67444.0,67443.0,0.68071665]
["bitfinex-derivatives","BTCF0:USTF0",1729157036530,0.076155,67444.0,67443.0,0.68071665]
["bitfinex-derivatives","BTCF0:USTF0",1729157036730,0.077155,67444.0,67443.0,0.68071665]
["bitfinex-derivatives","BTCF0:USTF0",1729157037237,0.078155,67444.0,67443.0,0.68066373]
["bitfinex-derivatives","BTCF0:USTF0",1729157037445,0.077155,67444.0,67443.0,0.68066373]
["bitfinex-derivatives","BTCF0:USTF0",1729157037940,0.074155,67444.0,67443.0,0.31986373]
["bitfinex-derivatives","BTCF0:USTF0",1729157038246,0.074155,67444.0,67443.0,0.68066373]
["bitfinex-derivatives","BTCF0:USTF0",1729157039135,0.074155,67444.0,67443.0,0.54705036]
["bitfinex-derivatives","BTCF0:USTF0",1729157039333,0.074155,67444.0,67443.0,0.54805036]
["bitfinex-derivatives","BTCF0:USTF0",1729157040944,0.074155,67444.0,67443.0,0.18725036]
["bitfinex-derivatives","BTCF0:USTF0",1729157041147,0.074155,67444.0,67443.0,0.54805036]
["bitfinex-derivatives","BTCF0:USTF0",1729157041444,0.074155,67444.0,67443.0,0.18725036]
["bitfinex-derivatives","BTCF0:USTF0",1729157041648,0.074155,67444.0,67443.0,0.68171701]
["bitfinex-derivatives","BTCF0:USTF0",1729157042038,0.074155,67444.0,67443.0,0.54805036]
["bitfinex-derivatives","BTCF0:USTF0",1729157042734,0.074155,67444.0,67443.0,0.65805036]
["bitfinex-derivatives","BTCF0:USTF0",1729157042938,0.10280116,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157044035,0.13911676,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157044741,0.18463587,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157045950,0.18463587,67444.0,67443.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729157046147,0.13911676,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157047438,0.13911676,67444.0,67443.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729157047640,0.13911676,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157047839,0.18463586,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157048848,0.18463586,67444.0,67443.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729157049042,0.18463586,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157049250,0.13911676,67444.0,67443.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1729157050448,0.13911653,67444.0,67443.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729157050945,0.074155,67444.0,67443.0,0.7917666]
["bitfinex-derivatives","BTCF0:USTF0",1729157051152,0.03705334,67444.0,67443.0,0.7917666]
["bitfinex-derivatives","BTCF0:USTF0",1729157051442,0.03705334,67444.0,67443.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1729157051647,0.03705334,67444.0,67443.0,0.7917666]
["bitfinex-derivatives","BTCF0:USTF0",1729157051852,0.03705334,67444.0,67443.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1729157052251,0.03705334,67444.0,67443.0,0.7917666]
["bitfinex-derivatives","BTCF0:USTF0",1729157052649,0.03705334,67444.0,67443.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1729157052852,0.03705334,67444.0,67443.0,0.7917666]
["bitfinex-derivatives","BTCF0:USTF0",1729157053356,0.03705334,67444.0,67443.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1729157053552,0.074147,67452.0,67451.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729157053786,0.074147,67452.0,67451.0,0.18628618]
["bitfinex-derivatives","BTCF0:USTF0",1729157054234,0.074147,67452.0,67451.0,0.04808618]
["bitfinex-derivatives","BTCF0:USTF0",1729157054235,0.184147,67452.0,67451.0,0.04808618]
["bitfinex-derivatives","BTCF0:USTF0",1729157054374,0.55476,67452.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157054569,0.0903,67454.0,67429.0,0.46435312]
["bitfinex-derivatives","BTCF0:USTF0",1729157054570,0.074158,67440.0,67429.0,0.46435312]
["bitfinex-derivatives","BTCF0:USTF0",1729157054775,0.294162,67436.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729157055073,0.184162,67436.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729157055384,0.184162,67436.0,67429.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729157055583,0.184162,67436.0,67431.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729157056473,0.185162,67436.0,67431.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729157056880,0.185162,67436.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729157057085,0.185162,67436.0,67422.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729157057277,0.185162,67436.0,67433.0,0.05921263]
["bitfinex-derivatives","BTCF0:USTF0",1729157057582,0.185162,67436.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729157057583,0.186162,67436.0,67435.0,0.05461713]
["bitfinex-derivatives","BTCF0:USTF0",1729157057980,0.2966785,67436.0,67435.0,0.01022428]
["bitfinex-derivatives","BTCF0:USTF0",1729157058283,0.07417,67430.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729157058479,0.25835914,67430.0,67429.0,0.10088367]
["bitfinex-derivatives","BTCF0:USTF0",1729157058686,0.2946865,67430.0,67429.0,0.10088367]
["bitfinex-derivatives","BTCF0:USTF0",1729157059281,0.2946865,67430.0,67429.0,0.02671367]
["bitfinex-derivatives","BTCF0:USTF0",1729157059485,0.074172,67427.0,67426.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729157059680,0.13915462,67427.0,67426.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729157061694,0.13915462,67427.0,67422.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729157061695,0.074177,67423.0,67422.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729157061881,0.074177,67423.0,67422.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729157061882,0.10283226,67423.0,67422.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729157062213,0.074179,67421.0,67420.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729157062376,0.10283426,67421.0,67420.0,0.57106746]
["bitfinex-derivatives","BTCF0:USTF0",1729157064076,0.10383426,67421.0,67420.0,0.57106746]
["bitfinex-derivatives","BTCF0:USTF0",1729157064747,0.14016382,67421.0,67420.0,0.57106746]
["bitfinex-derivatives","BTCF0:USTF0",1729157065153,0.074182,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729157065346,0.10283726,67418.0,67417.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1729157065543,0.02865526,67418.0,67414.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1729157065753,0.074186,67416.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729157066061,0.111,67421.0,67415.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729157066062,0.112,67421.0,67415.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729157066357,0.074186,67416.0,67415.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729157067659,0.075186,67416.0,67415.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729157068156,0.074177,67423.0,67422.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729157068359,0.3608,67425.0,67424.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729157068562,0.434975,67425.0,67424.0,0.24320928]
["bitfinex-derivatives","BTCF0:USTF0",1729157068754,0.074175,67425.0,67424.0,0.24320928]
["bitfinex-derivatives","BTCF0:USTF0",1729157068960,0.074175,67425.0,67424.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729157069761,0.074175,67425.0,67424.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729157070061,0.074175,67425.0,67424.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729157070257,0.075175,67425.0,67424.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729157070856,0.076175,67425.0,67424.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729157077360,0.076175,67425.0,67424.0,0.35484593]
["bitfinex-derivatives","BTCF0:USTF0",1729157081066,0.14116037,67425.0,67424.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729157083261,0.18669618,67425.0,67424.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729157084464,0.18669863,67425.0,67424.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729157085271,0.14116181,67425.0,67424.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729157087575,0.14116181,67425.0,67424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729157088267,0.076175,67425.0,67424.0,0.41239287]
["bitfinex-derivatives","BTCF0:USTF0",1729157088670,0.076175,67425.0,67424.0,0.28112169]
["bitfinex-derivatives","BTCF0:USTF0",1729157089772,0.076175,67425.0,67424.0,0.22112169]
["bitfinex-derivatives","BTCF0:USTF0",1729157089973,0.076175,67425.0,67424.0,0.35249373]
["bitfinex-derivatives","BTCF0:USTF0",1729157096067,0.03905911,67425.0,67424.0,0.35249373]
["bitfinex-derivatives","BTCF0:USTF0",1729157097176,0.03905911,67425.0,67424.0,0.22112169]
["bitfinex-derivatives","BTCF0:USTF0",1729157098681,0.03905911,67425.0,67424.0,0.22084405]
["bitfinex-derivatives","BTCF0:USTF0",1729157100875,0.03905911,67425.0,67424.0,0.11084405]
["bitfinex-derivatives","BTCF0:USTF0",1729157101077,0.03905911,67425.0,67424.0,0.22084405]
["bitfinex-derivatives","BTCF0:USTF0",1729157102780,0.03905911,67425.0,67424.0,0.29502005]
["bitfinex-derivatives","BTCF0:USTF0",1729157102781,0.002,67425.0,67424.0,0.29502005]
["bitfinex-derivatives","BTCF0:USTF0",1729157102971,0.002,67425.0,67424.0,0.53591875]
["bitfinex-derivatives","BTCF0:USTF0",1729157103173,0.0306565,67425.0,67424.0,0.295176]
["bitfinex-derivatives","BTCF0:USTF0",1729157103376,0.002,67425.0,67424.0,0.295176]
["bitfinex-derivatives","BTCF0:USTF0",1729157104184,0.074165,67434.0,67433.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729157104486,0.11049312,67434.0,67433.0,0.294165]
["bitfinex-derivatives","BTCF0:USTF0",1729157104676,0.074161,67437.0,67436.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729157104875,0.074161,67437.0,67436.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729157106279,0.074161,67437.0,67436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157106479,0.074161,67437.0,67436.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729157108181,0.11048513,67437.0,67436.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729157110187,0.074161,67437.0,67436.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729157113191,0.074161,67437.0,67436.0,0.1701449]
["bitfinex-derivatives","BTCF0:USTF0",1729157113590,0.074161,67437.0,67436.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729157118195,0.074158,67440.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729157118394,0.074158,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157118588,0.18465707,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157119484,0.18565707,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157120186,0.18765707,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157120995,0.18765709,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157123994,0.11349909,67440.0,67439.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729157125395,0.52365879,67445.0,67441.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729157125396,0.074156,67442.0,67441.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729157125601,0.074156,67442.0,67441.0,0.29212008]
["bitfinex-derivatives","BTCF0:USTF0",1729157125798,0.074156,67442.0,67441.0,0.29211607]
["bitfinex-derivatives","BTCF0:USTF0",1729157126799,0.081156,67442.0,67441.0,0.29211607]
["bitfinex-derivatives","BTCF0:USTF0",1729157128998,0.081156,67442.0,67441.0,0.2921214]
["bitfinex-derivatives","BTCF0:USTF0",1729157130703,0.081156,67442.0,67441.0,0.2921504]
["bitfinex-derivatives","BTCF0:USTF0",1729157130912,0.081156,67442.0,67441.0,0.31945486]
["bitfinex-derivatives","BTCF0:USTF0",1729157133327,0.19164989,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157135431,0.11749389,67442.0,67441.0,0.32146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157135731,0.11749388,67442.0,67441.0,0.32146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157135917,0.11749388,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157136113,0.11749388,67442.0,67441.0,0.10146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157136527,0.11749388,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157137328,0.11649388,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157137526,0.19064988,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157137727,0.14512533,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157138119,0.19064759,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157138515,0.18764759,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157138921,0.18964759,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157139527,0.18764759,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157139734,0.18964759,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157140319,0.079156,67442.0,67441.0,0.3192917]
["bitfinex-derivatives","BTCF0:USTF0",1729157144532,0.079156,67442.0,67441.0,0.21146046]
["bitfinex-derivatives","BTCF0:USTF0",1729157144738,0.079156,67442.0,67441.0,0.31935141]
["bitfinex-derivatives","BTCF0:USTF0",1729157145429,0.079156,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157145630,0.077156,67442.0,67441.0,0.31917299]
["bitfinex-derivatives","BTCF0:USTF0",1729157145831,0.078156,67442.0,67441.0,0.31917299]
["bitfinex-derivatives","BTCF0:USTF0",1729157146032,0.078156,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157146433,0.077156,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157146637,0.078156,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157146825,0.075156,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157147029,0.04005049,67442.0,67441.0,0.24519541]
["bitfinex-derivatives","BTCF0:USTF0",1729157149435,0.04005049,67442.0,67441.0,0.13730446]
["bitfinex-derivatives","BTCF0:USTF0",1729157149635,0.04005049,67442.0,67441.0,0.2451857]
["bitfinex-derivatives","BTCF0:USTF0",1729157150134,0.04005049,67442.0,67441.0,0.02730446]
["bitfinex-derivatives","BTCF0:USTF0",1729157150438,0.074157,67441.0,67440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157150635,0.074157,67441.0,67440.0,0.18400334]
["bitfinex-derivatives","BTCF0:USTF0",1729157150834,0.074157,67441.0,67440.0,0.29193511]
["bitfinex-derivatives","BTCF0:USTF0",1729157151031,0.074157,67441.0,67440.0,0.29191881]
["bitfinex-derivatives","BTCF0:USTF0",1729157151332,0.4708,67441.0,67437.0,0.07400334]
["bitfinex-derivatives","BTCF0:USTF0",1729157151633,0.07416,67438.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157152733,0.07416,67438.0,67437.0,0.18400334]
["bitfinex-derivatives","BTCF0:USTF0",1729157152936,0.07416,67438.0,67437.0,0.2921039]
["bitfinex-derivatives","BTCF0:USTF0",1729157153331,0.07416,67438.0,67437.0,0.1821039]
["bitfinex-derivatives","BTCF0:USTF0",1729157153532,0.3638,67441.0,67435.0,0.07400334]
["bitfinex-derivatives","BTCF0:USTF0",1729157153734,0.184162,67436.0,67435.0,0.07400334]
["bitfinex-derivatives","BTCF0:USTF0",1729157153933,0.184162,67436.0,67435.0,0.18217755]
["bitfinex-derivatives","BTCF0:USTF0",1729157154126,0.11,67438.0,67435.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729157154333,0.074162,67436.0,67435.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729157154840,0.074162,67436.0,67435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157155339,0.13913915,67436.0,67435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157155727,0.13913915,67436.0,67435.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729157156733,0.13913915,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157156935,0.24913915,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157159537,0.24913977,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157159935,0.27609567,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157160132,0.16609567,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157161439,0.21162432,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157161731,0.16609567,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157162936,0.16609378,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157163342,0.16609378,67436.0,67435.0,0.19988816]
["bitfinex-derivatives","BTCF0:USTF0",1729157163343,0.1011179,67436.0,67435.0,0.19988816]
["bitfinex-derivatives","BTCF0:USTF0",1729157163550,0.3211179,67436.0,67435.0,0.11097762]
["bitfinex-derivatives","BTCF0:USTF0",1729157163731,0.3211179,67436.0,67434.0,0.07395515]
["bitfinex-derivatives","BTCF0:USTF0",1729157163732,0.074164,67435.0,67434.0,0.07395515]
["bitfinex-derivatives","BTCF0:USTF0",1729157163932,0.074171,67428.0,67426.0,0.08891054]
["bitfinex-derivatives","BTCF0:USTF0",1729157164251,0.184171,67428.0,67427.0,0.19949701]
["bitfinex-derivatives","BTCF0:USTF0",1729157164436,0.11,67428.0,67427.0,0.19931575]
["bitfinex-derivatives","BTCF0:USTF0",1729157164742,0.11,67428.0,67427.0,0.11058647]
["bitfinex-derivatives","BTCF0:USTF0",1729157165135,0.111,67428.0,67427.0,0.11058647]
["bitfinex-derivatives","BTCF0:USTF0",1729157165336,0.111,67428.0,67427.0,0.10836215]
["bitfinex-derivatives","BTCF0:USTF0",1729157165538,0.185171,67428.0,67427.0,0.10836215]
["bitfinex-derivatives","BTCF0:USTF0",1729157165947,0.186171,67428.0,67427.0,0.11136215]
["bitfinex-derivatives","BTCF0:USTF0",1729157167143,0.546971,67428.0,67427.0,0.11136215]
["bitfinex-derivatives","BTCF0:USTF0",1729157168044,0.57395751,67428.0,67427.0,0.11136215]
["bitfinex-derivatives","BTCF0:USTF0",1729157170458,0.63894449,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157170845,0.52894449,67428.0,67427.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729157172349,0.52894334,67428.0,67427.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729157172950,0.52894334,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157177159,0.52894223,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157177852,0.63894223,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157178053,0.63894223,67428.0,67409.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729157178054,0.61030796,67428.0,67409.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729157178252,0.184179,67421.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157178563,0.074186,67415.0,67414.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729157178862,0.074186,67415.0,67414.0,0.66994535]
["bitfinex-derivatives","BTCF0:USTF0",1729157179966,0.075186,67415.0,67414.0,0.59575835]
["bitfinex-derivatives","BTCF0:USTF0",1729157180162,0.075186,67415.0,67414.0,0.23466993]
["bitfinex-derivatives","BTCF0:USTF0",1729157180362,0.001,67415.0,67414.0,0.23466993]
["bitfinex-derivatives","BTCF0:USTF0",1729157180554,0.075186,67415.0,67414.0,0.19591702]
["bitfinex-derivatives","BTCF0:USTF0",1729157180865,0.075186,67415.0,67414.0,0.1071909]
["bitfinex-derivatives","BTCF0:USTF0",1729157180866,0.076186,67415.0,67414.0,0.1071909]
["bitfinex-derivatives","BTCF0:USTF0",1729157181959,0.075186,67415.0,67414.0,0.1071909]
["bitfinex-derivatives","BTCF0:USTF0",1729157182155,0.076186,67415.0,67414.0,0.1071909]
["bitfinex-derivatives","BTCF0:USTF0",1729157182357,0.076186,67415.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157182658,0.074189,67412.0,67411.0,0.10684784]
["bitfinex-derivatives","BTCF0:USTF0",1729157183266,0.434989,67412.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157183459,0.07419,67411.0,67410.0,0.06930469]
["bitfinex-derivatives","BTCF0:USTF0",1729157184857,0.07419,67411.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157185263,0.07519,67411.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157185469,0.07619,67411.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157187562,0.18619,67411.0,67410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729157191069,0.4728,67411.0,67409.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729157191269,0.074191,67410.0,67409.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729157191864,0.47356,67411.0,67404.0,0.02729872]
["bitfinex-derivatives","BTCF0:USTF0",1729157192064,0.11,67405.0,67402.0,0.13062612]
["bitfinex-derivatives","BTCF0:USTF0",1729157192264,0.074202,67400.0,67399.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729157192458,0.074207,67396.0,67395.0,0.02710893]
["bitfinex-derivatives","BTCF0:USTF0",1729157192770,0.074207,67396.0,67395.0,0.10724535]
["bitfinex-derivatives","BTCF0:USTF0",1729157193575,0.074207,67396.0,67394.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729157194171,0.075207,67396.0,67394.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729157194959,0.074208,67395.0,67394.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729157195573,0.074208,67395.0,67394.0,0.21091844]
["bitfinex-derivatives","BTCF0:USTF0",1729157195871,0.074208,67395.0,67394.0,0.13671044]
["bitfinex-derivatives","BTCF0:USTF0",1729157196369,0.075208,67395.0,67394.0,0.13671044]
["bitfinex-derivatives","BTCF0:USTF0",1729157197069,0.076208,67395.0,67394.0,0.13671044]
["bitfinex-derivatives","BTCF0:USTF0",1729157197571,0.076208,67395.0,67394.0,0.02671044]
["bitfinex-derivatives","BTCF0:USTF0",1729157197772,0.002,67395.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157198075,0.07421,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157198768,0.18421,67393.0,67392.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1729157199570,0.18521,67393.0,67392.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1729157200475,0.18621,67393.0,67392.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1729157201969,0.18521,67393.0,67392.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1729157202174,0.18621,67393.0,67392.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1729157202674,0.18621,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157203666,0.54701,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157204772,0.54601,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157205078,0.54701,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157206075,0.18621,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157206372,0.07621,67393.0,67392.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1729157207079,0.07621,67393.0,67392.0,0.226111]
["bitfinex-derivatives","BTCF0:USTF0",1729157208079,0.18621,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157208579,0.18621,67393.0,67392.0,0.11583716]
["bitfinex-derivatives","BTCF0:USTF0",1729157208767,0.18621,67393.0,67392.0,0.14958033]
["bitfinex-derivatives","BTCF0:USTF0",1729157209262,0.18621,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157209476,0.18621,67393.0,67392.0,0.11583685]
["bitfinex-derivatives","BTCF0:USTF0",1729157209778,0.18621,67393.0,67392.0,0.14964774]
["bitfinex-derivatives","BTCF0:USTF0",1729157210170,0.18621,67393.0,67392.0,0.1496512]
["bitfinex-derivatives","BTCF0:USTF0",1729157210365,0.18621,67393.0,67392.0,0.14969482]
["bitfinex-derivatives","BTCF0:USTF0",1729157215383,0.21291182,67393.0,67392.0,0.14969482]
["bitfinex-derivatives","BTCF0:USTF0",1729157215578,0.21291182,67393.0,67392.0,0.11593304]
["bitfinex-derivatives","BTCF0:USTF0",1729157216173,0.21291182,67393.0,67392.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729157216483,0.21291182,67393.0,67392.0,0.11593304]
["bitfinex-derivatives","BTCF0:USTF0",1729157217683,0.002,67393.0,67392.0,0.23838038]
["bitfinex-derivatives","BTCF0:USTF0",1729157217995,0.07621,67393.0,67392.0,0.14965426]
["bitfinex-derivatives","BTCF0:USTF0",1729157218580,0.07621,67393.0,67392.0,0.10775426]
["bitfinex-derivatives","BTCF0:USTF0",1729157218581,0.18621,67393.0,67392.0,0.10775426]
["bitfinex-derivatives","BTCF0:USTF0",1729157218893,0.18621,67393.0,67392.0,0.07407258]
["bitfinex-derivatives","BTCF0:USTF0",1729157219389,0.18621,67393.0,67392.0,0.10748382]
["bitfinex-derivatives","BTCF0:USTF0",1729157219591,0.074215,67388.0,67387.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729157219792,0.074215,67388.0,67387.0,0.14897944]
["bitfinex-derivatives","BTCF0:USTF0",1729157220293,0.074215,67388.0,67387.0,0.22319544]
["bitfinex-derivatives","BTCF0:USTF0",1729157220683,0.075215,67388.0,67387.0,0.22319544]
["bitfinex-derivatives","BTCF0:USTF0",1729157220994,0.076215,67388.0,67387.0,0.22319544]
["bitfinex-derivatives","BTCF0:USTF0",1729157223084,0.076215,67388.0,67387.0,0.35153084]
["bitfinex-derivatives","BTCF0:USTF0",1729157223490,0.14123216,67388.0,67387.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1729157224388,0.18679025,67388.0,67387.0,0.476516]
["bitfinex-derivatives","BTCF0:USTF0",1729157224795,0.18679025,67388.0,67387.0,0.586516]
["bitfinex-derivatives","BTCF0:USTF0",1729157227385,0.18679025,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157227592,0.18679025,67388.0,67387.0,0.586516]
["bitfinex-derivatives","BTCF0:USTF0",1729157227781,0.18679024,67388.0,67387.0,0.586516]
["bitfinex-derivatives","BTCF0:USTF0",1729157228290,0.14123216,67388.0,67387.0,0.586516]
["bitfinex-derivatives","BTCF0:USTF0",1729157229681,0.14123216,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157230394,0.14123216,67388.0,67387.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1729157230395,0.03067049,67388.0,67387.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1729157230598,0.076215,67388.0,67387.0,0.33337291]
["bitfinex-derivatives","BTCF0:USTF0",1729157232895,0.076215,67388.0,67387.0,0.22337291]
["bitfinex-derivatives","BTCF0:USTF0",1729157233096,0.076215,67388.0,67387.0,0.33337291]
["bitfinex-derivatives","BTCF0:USTF0",1729157233800,0.10332601,67388.0,67387.0,0.33337291]
["bitfinex-derivatives","BTCF0:USTF0",1729157233997,0.002,67388.0,67387.0,0.33337291]
["bitfinex-derivatives","BTCF0:USTF0",1729157235495,0.002,67388.0,67387.0,0.46161109]
["bitfinex-derivatives","BTCF0:USTF0",1729157237304,0.002,67388.0,67387.0,0.46165271]
["bitfinex-derivatives","BTCF0:USTF0",1729157239004,0.002,67388.0,67387.0,0.82245271]
["bitfinex-derivatives","BTCF0:USTF0",1729157241000,0.002,67388.0,67387.0,0.46165271]
["bitfinex-derivatives","BTCF0:USTF0",1729157241196,0.002,67388.0,67387.0,0.82245271]
["bitfinex-derivatives","BTCF0:USTF0",1729157242797,0.074211,67392.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729157242997,0.074211,67392.0,67391.0,0.67296631]
["bitfinex-derivatives","BTCF0:USTF0",1729157244206,0.075211,67392.0,67391.0,0.67296631]
["bitfinex-derivatives","BTCF0:USTF0",1729157245503,0.075211,67392.0,67391.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729157245504,0.18578592,67392.0,67391.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729157246105,0.18678592,67392.0,67391.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729157248015,0.18678592,67392.0,67387.0,0.477756]
["bitfinex-derivatives","BTCF0:USTF0",1729157248016,0.074215,67388.0,67387.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1729157248306,0.10288541,67388.0,67387.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1729157248513,0.10288541,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157249402,0.10388541,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157249599,0.076215,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157249807,0.15044497,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157250008,0.18679282,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157250313,0.35014433,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157250608,0.18679282,67388.0,67387.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1729157253611,0.18679282,67388.0,67387.0,0.61102098]
["bitfinex-derivatives","BTCF0:USTF0",1729157253612,0.0242265,67388.0,67387.0,0.61102098]
["bitfinex-derivatives","BTCF0:USTF0",1729157253818,0.002,67388.0,67387.0,0.61102098]
["bitfinex-derivatives","BTCF0:USTF0",1729157254018,0.076215,67388.0,67387.0,0.61102098]
["bitfinex-derivatives","BTCF0:USTF0",1729157255420,0.547015,67388.0,67387.0,0.10779079]
["bitfinex-derivatives","BTCF0:USTF0",1729157255609,0.547015,67388.0,67387.0,0.04129079]
["bitfinex-derivatives","BTCF0:USTF0",1729157255810,0.547015,67388.0,67387.0,0.13036889]
["bitfinex-derivatives","BTCF0:USTF0",1729157256304,0.547015,67388.0,67387.0,0.11550679]
["bitfinex-derivatives","BTCF0:USTF0",1729157257013,0.4728,67388.0,67387.0,0.11550679]
["bitfinex-derivatives","BTCF0:USTF0",1729157257213,0.547015,67388.0,67387.0,0.11550679]
["bitfinex-derivatives","BTCF0:USTF0",1729157260821,0.61204411,67388.0,67387.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729157261527,0.07422,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729157261822,0.21289576,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729157262924,0.21389576,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729157263723,0.14067576,67384.0,67380.0,0.00102015]
["bitfinex-derivatives","BTCF0:USTF0",1729157263929,0.36156,67394.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729157264232,0.52415151,67401.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729157264233,0.02867334,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729157264530,0.02867334,67393.0,67392.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1729157265126,0.02867122,67393.0,67392.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1729157265723,0.02867128,67396.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157266025,0.02867128,67395.0,67394.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729157267829,0.02867128,67395.0,67394.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729157268724,0.184206,67397.0,67394.0,0.04547794]
["bitfinex-derivatives","BTCF0:USTF0",1729157268924,0.184206,67397.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729157269128,0.074206,67396.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729157270631,0.075206,67396.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729157274234,0.075206,67396.0,67395.0,0.11868494]
["bitfinex-derivatives","BTCF0:USTF0",1729157274731,0.075206,67396.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729157275834,0.18578422,67396.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729157276231,0.11157822,67396.0,67395.0,0.15884786]
["bitfinex-derivatives","BTCF0:USTF0",1729157280236,0.11157436,67396.0,67395.0,0.15884786]
["bitfinex-derivatives","BTCF0:USTF0",1729157283539,0.111574,67396.0,67395.0,0.15884786]
["bitfinex-derivatives","BTCF0:USTF0",1729157283935,0.001,67396.0,67395.0,0.15884786]
["bitfinex-derivatives","BTCF0:USTF0",1729157286149,0.115195,67407.0,67395.0,0.15884786]
["bitfinex-derivatives","BTCF0:USTF0",1729157286150,0.3608,67414.0,67395.0,1.03329091]
["bitfinex-derivatives","BTCF0:USTF0",1729157286440,0.3608,67414.0,67413.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729157286848,0.434987,67414.0,67413.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729157287746,0.448987,67414.0,67413.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729157287946,0.3748,67414.0,67413.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729157288147,0.3888,67414.0,67413.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729157288551,0.3888,67414.0,67413.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729157288945,0.3748,67414.0,67413.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729157289144,0.3888,67414.0,67413.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729157290943,0.49934455,67414.0,67408.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729157291152,0.16376403,67413.0,67410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729157291444,0.05321948,67413.0,67412.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729157291745,0.11054455,67413.0,67412.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729157292047,0.16376403,67413.0,67412.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729157292243,0.16376403,67413.0,67411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729157292452,0.16376403,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157293145,0.16376382,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157293346,0.11054434,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157295351,0.13754434,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157298453,0.32979651,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157298647,0.05539164,67412.0,67411.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729157299357,0.02637851,67425.0,67424.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729157299551,0.3608,67426.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729157299759,0.07417,67429.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729157300462,0.10074096,67429.0,67428.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729157301646,0.10074096,67429.0,67428.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729157301846,0.11274096,67429.0,67428.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729157302251,0.12674096,67429.0,67428.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729157302450,0.026,67429.0,67428.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729157302762,0.026,67429.0,67428.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1729157304763,0.026,67429.0,67428.0,0.27261366]
["bitfinex-derivatives","BTCF0:USTF0",1729157309362,0.026,67429.0,67428.0,0.10261366]
["bitfinex-derivatives","BTCF0:USTF0",1729157309959,0.026,67429.0,67428.0,0.21261366]
["bitfinex-derivatives","BTCF0:USTF0",1729157310161,0.026,67429.0,67428.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729157310361,0.21017,67429.0,67428.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729157310955,0.10017,67429.0,67428.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729157313065,0.21068589,67429.0,67428.0,0.01308597]
["bitfinex-derivatives","BTCF0:USTF0",1729157313272,0.21068589,67429.0,67428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157313463,0.32068589,67429.0,67428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157313770,0.37389159,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157313971,0.37389159,67429.0,67428.0,0.07557853]
["bitfinex-derivatives","BTCF0:USTF0",1729157314962,0.37389159,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157315872,0.26389159,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157317672,0.37389159,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157319377,0.32068589,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157319668,0.21068589,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157319973,0.32068589,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157321072,0.21017,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157324165,0.32017,67429.0,67428.0,0.00140753]
["bitfinex-derivatives","BTCF0:USTF0",1729157324366,0.6917,67429.0,67411.0,0.04652496]
["bitfinex-derivatives","BTCF0:USTF0",1729157324562,0.6917,67429.0,67411.0,0.11222486]
["bitfinex-derivatives","BTCF0:USTF0",1729157324563,0.11,67416.0,67411.0,0.11222486]
["bitfinex-derivatives","BTCF0:USTF0",1729157325274,0.074189,67412.0,67411.0,0.18641486]
["bitfinex-derivatives","BTCF0:USTF0",1729157326675,0.074189,67412.0,67411.0,0.21281902]
["bitfinex-derivatives","BTCF0:USTF0",1729157327475,0.074189,67412.0,67411.0,0.21381902]
["bitfinex-derivatives","BTCF0:USTF0",1729157328664,0.074189,67412.0,67411.0,0.21281902]
["bitfinex-derivatives","BTCF0:USTF0",1729157328871,0.074189,67412.0,67411.0,0.21381902]
["bitfinex-derivatives","BTCF0:USTF0",1729157332381,0.074185,67416.0,67415.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729157332569,0.074185,67416.0,67415.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1729157333482,0.074189,67412.0,67411.0,0.02962902]
["bitfinex-derivatives","BTCF0:USTF0",1729157333782,0.074189,67412.0,67411.0,0.10381902]
["bitfinex-derivatives","BTCF0:USTF0",1729157333976,0.074189,67412.0,67411.0,0.10281902]
["bitfinex-derivatives","BTCF0:USTF0",1729157334279,0.074189,67412.0,67411.0,0.02862902]
["bitfinex-derivatives","BTCF0:USTF0",1729157335082,0.074189,67412.0,67411.0,0.02962902]
["bitfinex-derivatives","BTCF0:USTF0",1729157335881,0.434989,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157336180,0.49999094,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157337184,0.52605332,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157337772,0.63605332,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157337982,0.63605332,67412.0,67411.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729157338278,0.6866016,67412.0,67411.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729157338979,0.6886016,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157339280,0.6996016,67412.0,67411.0,0.00422486]
["bitfinex-derivatives","BTCF0:USTF0",1729157339870,0.6886016,67412.0,67411.0,0.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1729157340079,0.6966016,67412.0,67411.0,0.00422486]
["bitfinex-derivatives","BTCF0:USTF0",1729157340481,0.6966016,67412.0,67411.0,0.07841486]
["bitfinex-derivatives","BTCF0:USTF0",1729157340482,0.12555261,67412.0,67411.0,0.07841486]
["bitfinex-derivatives","BTCF0:USTF0",1729157340682,0.12554456,67412.0,67411.0,0.07841486]
["bitfinex-derivatives","BTCF0:USTF0",1729157340983,0.07999912,67412.0,67411.0,0.11981486]
["bitfinex-derivatives","BTCF0:USTF0",1729157342782,0.07999912,67412.0,67411.0,0.22981486]
["bitfinex-derivatives","BTCF0:USTF0",1729157342972,0.06054359,67412.0,67411.0,0.22981486]
["bitfinex-derivatives","BTCF0:USTF0",1729157343173,0.3608,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729157343372,0.3608,67418.0,67417.0,0.11850305]
["bitfinex-derivatives","BTCF0:USTF0",1729157343582,0.434982,67418.0,67417.0,0.11850305]
["bitfinex-derivatives","BTCF0:USTF0",1729157344378,0.434982,67418.0,67417.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729157344579,0.447982,67418.0,67417.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729157345774,0.452982,67418.0,67417.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729157347890,0.562982,67418.0,67417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157348584,0.562982,67418.0,67417.0,0.04635271]
["bitfinex-derivatives","BTCF0:USTF0",1729157349295,0.562982,67418.0,67417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157350493,0.202182,67418.0,67417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157351282,0.12853852,67418.0,67413.0,0.02227188]
["bitfinex-derivatives","BTCF0:USTF0",1729157351595,0.074187,67416.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729157351782,0.18472552,67416.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729157352999,0.18972552,67416.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729157353291,0.2429421,67416.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729157353491,0.18972552,67416.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729157353695,0.18972555,67416.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729157353894,0.19472555,67416.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729157354086,0.19972555,67416.0,67415.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729157354287,0.36294213,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157355493,0.35794213,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157355694,0.36494213,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157356797,0.36494213,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157356983,0.36494213,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157358206,0.201187,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157359887,0.2298511,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157360292,0.5906511,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157363108,0.59065086,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157363503,0.561987,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157363711,0.451987,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157363914,0.561987,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157366213,0.561987,67416.0,67405.0,0.28088778]
["bitfinex-derivatives","BTCF0:USTF0",1729157366214,0.5415642,67416.0,67405.0,0.28088778]
["bitfinex-derivatives","BTCF0:USTF0",1729157366414,0.1637642,67415.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157366618,0.35649077,67415.0,67414.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729157366821,0.35649077,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729157367208,0.1637642,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729157367722,0.16375587,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729157368609,0.09645587,67415.0,67414.0,0.519187]
["bitfinex-derivatives","BTCF0:USTF0",1729157368815,0.09504834,67415.0,67414.0,0.519187]
["bitfinex-derivatives","BTCF0:USTF0",1729157369005,0.10204834,67415.0,67414.0,0.520187]
["bitfinex-derivatives","BTCF0:USTF0",1729157369315,0.10204834,67415.0,67414.0,0.54731534]
["bitfinex-derivatives","BTCF0:USTF0",1729157369524,0.11104834,67415.0,67414.0,0.54831534]
["bitfinex-derivatives","BTCF0:USTF0",1729157371012,0.04374834,67415.0,67414.0,0.54831534]
["bitfinex-derivatives","BTCF0:USTF0",1729157371314,0.016,67415.0,67414.0,0.10331534]
["bitfinex-derivatives","BTCF0:USTF0",1729157371523,0.016,67415.0,67414.0,0.21331534]
["bitfinex-derivatives","BTCF0:USTF0",1729157373227,0.016,67415.0,67414.0,0.25768335]
["bitfinex-derivatives","BTCF0:USTF0",1729157373724,0.016,67415.0,67414.0,0.21331534]
["bitfinex-derivatives","BTCF0:USTF0",1729157373923,0.016,67415.0,67414.0,0.25768335]
["bitfinex-derivatives","BTCF0:USTF0",1729157374312,0.016,67415.0,67414.0,0.21331534]
["bitfinex-derivatives","BTCF0:USTF0",1729157375118,0.016,67415.0,67414.0,0.10331534]
["bitfinex-derivatives","BTCF0:USTF0",1729157375321,0.200186,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157377824,0.260186,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157379117,0.620986,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157380624,0.64708394,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157381223,0.8108611,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157382027,0.81086285,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157385231,0.81086265,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157387822,0.64086265,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157388022,0.81086265,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157388224,0.64708394,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157399841,0.58708394,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157403344,0.75086129,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157406244,0.75086129,67415.0,67414.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1729157406542,0.75086129,67415.0,67387.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729157406543,0.78667529,67415.0,67397.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729157406748,0.544999,67403.0,67397.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729157406947,0.074204,67398.0,67397.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729157407147,0.29475754,67398.0,67397.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729157408443,0.22055354,67398.0,67397.0,0.116405]
["bitfinex-derivatives","BTCF0:USTF0",1729157408947,0.22055354,67398.0,67397.0,0.123405]
["bitfinex-derivatives","BTCF0:USTF0",1729157408948,0.22155354,67398.0,67397.0,0.123405]
["bitfinex-derivatives","BTCF0:USTF0",1729157409450,0.2215684,67398.0,67397.0,0.123405]
["bitfinex-derivatives","BTCF0:USTF0",1729157410343,0.2215684,67398.0,67395.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729157410344,0.33256933,67398.0,67395.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729157410541,0.074216,67388.0,67385.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1729157410844,0.11056933,67387.0,67385.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1729157411051,0.22056933,67386.0,67385.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1729157411246,0.14634442,67386.0,67385.0,0.22863797]
["bitfinex-derivatives","BTCF0:USTF0",1729157411455,0.07286278,67386.0,67385.0,0.22863797]
["bitfinex-derivatives","BTCF0:USTF0",1729157412151,0.1680079,67386.0,67385.0,0.11311997]
["bitfinex-derivatives","BTCF0:USTF0",1729157412350,0.295217,67386.0,67385.0,0.12711997]
["bitfinex-derivatives","BTCF0:USTF0",1729157412739,0.075217,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157412944,0.111,67386.0,67385.0,0.08809515]
["bitfinex-derivatives","BTCF0:USTF0",1729157413141,0.02838914,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157413337,0.02838914,67386.0,67385.0,0.20048574]
["bitfinex-derivatives","BTCF0:USTF0",1729157413338,0.13838914,67386.0,67385.0,0.20048574]
["bitfinex-derivatives","BTCF0:USTF0",1729157413745,0.13938914,67386.0,67385.0,0.13339059]
["bitfinex-derivatives","BTCF0:USTF0",1729157413949,0.13938914,67386.0,67385.0,0.17722315]
["bitfinex-derivatives","BTCF0:USTF0",1729157414343,0.13838914,67386.0,67385.0,0.16322315]
["bitfinex-derivatives","BTCF0:USTF0",1729157414545,0.13738914,67386.0,67385.0,0.15922315]
["bitfinex-derivatives","BTCF0:USTF0",1729157415054,0.13738914,67386.0,67385.0,0.15822315]
["bitfinex-derivatives","BTCF0:USTF0",1729157415239,0.13738914,67386.0,67385.0,0.15922315]
["bitfinex-derivatives","BTCF0:USTF0",1729157415438,0.13738914,67386.0,67385.0,0.23320484]
["bitfinex-derivatives","BTCF0:USTF0",1729157416349,0.13738914,67386.0,67385.0,0.12098169]
["bitfinex-derivatives","BTCF0:USTF0",1729157417251,0.13738914,67386.0,67385.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729157419251,0.13738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157419252,0.24738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157419454,0.13738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157419954,0.24738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157420147,0.13738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157420957,0.24738914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157421849,0.60818914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157422244,0.60818914,67386.0,67385.0,0.04732736]
["bitfinex-derivatives","BTCF0:USTF0",1729157422442,0.60818914,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157422649,0.60818914,67386.0,67385.0,0.04732741]
["bitfinex-derivatives","BTCF0:USTF0",1729157422852,0.60818914,67386.0,67385.0,0.04732718]
["bitfinex-derivatives","BTCF0:USTF0",1729157423649,0.68240614,67386.0,67385.0,0.04732718]
["bitfinex-derivatives","BTCF0:USTF0",1729157425148,0.68240614,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157426453,0.7474413,67386.0,67385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157427945,0.74744296,67386.0,67370.0,0.00222614]
["bitfinex-derivatives","BTCF0:USTF0",1729157428146,0.74744296,67386.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157428147,0.11,67371.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157428349,0.11,67366.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157428754,0.11,67371.0,67365.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729157428955,0.11,67371.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729157430657,0.11,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157431867,0.11,67371.0,67366.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1729157432058,0.11,67371.0,67366.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1729157432857,0.11,67371.0,67370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729157433659,0.13688299,67371.0,67370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729157433958,0.02688299,67371.0,67370.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1729157434262,0.3608,67378.0,67370.0,0.11845513]
["bitfinex-derivatives","BTCF0:USTF0",1729157434461,0.3608,67378.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157435460,0.3608,67378.0,67374.0,0.14812143]
["bitfinex-derivatives","BTCF0:USTF0",1729157435461,0.3608,67378.0,67375.0,0.07389143]
["bitfinex-derivatives","BTCF0:USTF0",1729157436049,0.3678,67378.0,67377.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729157436352,0.3678,67378.0,67377.0,0.2974427]
["bitfinex-derivatives","BTCF0:USTF0",1729157436660,0.3728,67378.0,67377.0,0.2974427]
["bitfinex-derivatives","BTCF0:USTF0",1729157437256,0.3678,67378.0,67377.0,0.22355127]
["bitfinex-derivatives","BTCF0:USTF0",1729157437560,0.42989148,67385.0,67377.0,0.22355127]
["bitfinex-derivatives","BTCF0:USTF0",1729157437561,0.02659148,67385.0,67383.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729157437755,0.074215,67388.0,67384.0,0.29618202]
["bitfinex-derivatives","BTCF0:USTF0",1729157437950,0.074215,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157438352,0.00222647,67402.0,67390.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729157438561,0.00222647,67402.0,67401.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1729157438860,0.00222647,67402.0,67401.0,0.36959918]
["bitfinex-derivatives","BTCF0:USTF0",1729157439252,0.00222647,67402.0,67401.0,0.36963332]
["bitfinex-derivatives","BTCF0:USTF0",1729157439550,0.00222647,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157439750,0.07642647,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157439955,0.00222647,67402.0,67397.0,0.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1729157440260,0.074204,67398.0,67396.0,0.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1729157441157,0.074204,67398.0,67395.0,0.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1729157441465,0.074204,67398.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729157441466,0.3608,67396.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729157441646,0.22058029,67395.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729157441845,0.22058029,67395.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157441846,0.5308,67393.0,67370.0,0.0022266]
["bitfinex-derivatives","BTCF0:USTF0",1729157442047,0.16315124,67384.0,67380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729157442261,0.05323889,67384.0,67383.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729157442459,0.11059652,67384.0,67380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729157442667,0.02867601,67383.0,67382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729157443864,0.02867601,67383.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157444054,0.16266052,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157444356,0.16266052,67381.0,67380.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1729157444357,0.11059652,67381.0,67380.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1729157444959,0.11059652,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157445264,0.11059652,67381.0,67380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157445452,0.11159775,67381.0,67380.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1729157445758,0.11159775,67381.0,67380.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1729157446065,0.11259775,67381.0,67380.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1729157446961,0.11259778,67381.0,67380.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1729157448554,0.3608,67383.0,67380.0,0.29331801]
["bitfinex-derivatives","BTCF0:USTF0",1729157448754,0.3608,67383.0,67381.0,0.11230705]
["bitfinex-derivatives","BTCF0:USTF0",1729157448966,0.3608,67383.0,67382.0,0.11230705]
["bitfinex-derivatives","BTCF0:USTF0",1729157449959,0.16266052,67384.0,67382.0,0.11230705]
["bitfinex-derivatives","BTCF0:USTF0",1729157450255,0.16266052,67384.0,67383.0,0.11230705]
["bitfinex-derivatives","BTCF0:USTF0",1729157450456,0.52346052,67384.0,67383.0,0.11230705]
["bitfinex-derivatives","BTCF0:USTF0",1729157451557,0.52346052,67384.0,67383.0,0.11730705]
["bitfinex-derivatives","BTCF0:USTF0",1729157451859,0.52446052,67384.0,67383.0,0.11730705]
["bitfinex-derivatives","BTCF0:USTF0",1729157452060,0.16366052,67384.0,67383.0,0.11730705]
["bitfinex-derivatives","BTCF0:USTF0",1729157452264,0.52446052,67384.0,67383.0,0.11730705]
["bitfinex-derivatives","BTCF0:USTF0",1729157453255,0.52446052,67384.0,67383.0,0.19152805]
["bitfinex-derivatives","BTCF0:USTF0",1729157453563,0.52446052,67384.0,67383.0,0.28035793]
["bitfinex-derivatives","BTCF0:USTF0",1729157453564,0.16266052,67384.0,67383.0,0.28035793]
["bitfinex-derivatives","BTCF0:USTF0",1729157453868,0.16366052,67384.0,67383.0,0.33210669]
["bitfinex-derivatives","BTCF0:USTF0",1729157456665,0.27424718,67384.0,67383.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1729157456870,0.11158666,67384.0,67383.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1729157458572,0.11158666,67384.0,67383.0,0.11294387]
["bitfinex-derivatives","BTCF0:USTF0",1729157459261,0.16257801,67399.0,67398.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729157459460,0.3608,67404.0,67403.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729157460358,0.5308,67404.0,67403.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729157461163,0.5308,67404.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729157461361,0.17,67395.0,67384.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729157461563,0.17,67388.0,67387.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729157462068,0.17,67388.0,67383.0,0.02672287]
["bitfinex-derivatives","BTCF0:USTF0",1729157462268,0.17,67388.0,67381.0,0.02738065]
["bitfinex-derivatives","BTCF0:USTF0",1729157462570,0.17,67388.0,67377.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1729157462571,0.17,67388.0,67377.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1729157462767,0.17,67388.0,67385.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729157462971,0.17,67388.0,67377.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1729157463166,0.17,67388.0,67386.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729157463762,0.244216,67388.0,67382.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729157464068,0.3608,67384.0,67383.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729157465771,0.3618,67384.0,67383.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729157465972,0.60602,67384.0,67383.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729157466277,0.60602,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729157467267,0.60602,67384.0,67383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729157471776,0.71661609,67384.0,67383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729157472182,0.67104942,67384.0,67383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729157475474,0.71661874,67384.0,67383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729157475675,0.64239874,67384.0,67370.0,0.00222642]
["bitfinex-derivatives","BTCF0:USTF0",1729157475982,0.17,67374.0,67370.0,0.00222642]
["bitfinex-derivatives","BTCF0:USTF0",1729157476185,0.06502944,67373.0,67370.0,0.00222642]
["bitfinex-derivatives","BTCF0:USTF0",1729157476579,0.06502944,67373.0,67370.0,0.07646142]
["bitfinex-derivatives","BTCF0:USTF0",1729157476773,0.06502944,67373.0,67370.0,0.09046142]
["bitfinex-derivatives","BTCF0:USTF0",1729157476973,0.06502944,67373.0,67370.0,0.01622642]
["bitfinex-derivatives","BTCF0:USTF0",1729157477280,0.074234,67371.0,67370.0,0.01622642]
["bitfinex-derivatives","BTCF0:USTF0",1729157477487,0.1029099,67371.0,67370.0,0.01622642]
["bitfinex-derivatives","BTCF0:USTF0",1729157477777,0.1029099,67371.0,67370.0,0.02822642]
["bitfinex-derivatives","BTCF0:USTF0",1729157478184,0.50007459,67371.0,67370.0,0.02822642]
["bitfinex-derivatives","BTCF0:USTF0",1729157478485,0.50107459,67371.0,67370.0,0.02822642]
["bitfinex-derivatives","BTCF0:USTF0",1729157478686,0.3618,67371.0,67370.0,0.27816994]
["bitfinex-derivatives","BTCF0:USTF0",1729157478988,0.436034,67371.0,67370.0,0.26616994]
["bitfinex-derivatives","BTCF0:USTF0",1729157479172,0.436034,67371.0,67370.0,0.27216994]
["bitfinex-derivatives","BTCF0:USTF0",1729157479380,0.436034,67371.0,67370.0,0.25816994]
["bitfinex-derivatives","BTCF0:USTF0",1729157479574,0.436034,67371.0,67370.0,0.26216994]
["bitfinex-derivatives","BTCF0:USTF0",1729157480178,0.436034,67371.0,67370.0,0.12537563]
["bitfinex-derivatives","BTCF0:USTF0",1729157480380,0.440034,67371.0,67370.0,0.12137563]
["bitfinex-derivatives","BTCF0:USTF0",1729157480887,0.441034,67371.0,67370.0,0.11537563]
["bitfinex-derivatives","BTCF0:USTF0",1729157481982,0.441034,67371.0,67370.0,0.20426802]
["bitfinex-derivatives","BTCF0:USTF0",1729157483292,0.441034,67371.0,67370.0,0.11537563]
["bitfinex-derivatives","BTCF0:USTF0",1729157485691,0.611034,67371.0,67370.0,0.11314921]
["bitfinex-derivatives","BTCF0:USTF0",1729157487486,0.611034,67371.0,67370.0,0.11315637]
["bitfinex-derivatives","BTCF0:USTF0",1729157489791,0.250234,67371.0,67370.0,0.11315637]
["bitfinex-derivatives","BTCF0:USTF0",1729157490000,0.611034,67371.0,67370.0,0.11315637]
["bitfinex-derivatives","BTCF0:USTF0",1729157491800,0.551034,67371.0,67370.0,0.11315637]
["bitfinex-derivatives","BTCF0:USTF0",1729157493592,0.551034,67371.0,67367.0,0.16313039]
["bitfinex-derivatives","BTCF0:USTF0",1729157493903,0.551034,67371.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729157495389,0.550034,67371.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729157496399,0.02868182,67370.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729157496592,0.36664,67371.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157496793,0.3658,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157497006,0.39448181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157497705,0.39248181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157497906,0.39448181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157498510,0.39148181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157499409,0.39448181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157500120,0.03368181,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157501609,0.005,67371.0,67370.0,0.32364839]
["bitfinex-derivatives","BTCF0:USTF0",1729157501810,0.32865357,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729157502014,0.32865357,67372.0,67371.0,0.18738205]
["bitfinex-derivatives","BTCF0:USTF0",1729157503306,0.3608,67373.0,67372.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729157503618,0.3608,67373.0,67372.0,0.18738005]
["bitfinex-derivatives","BTCF0:USTF0",1729157504323,0.3608,67373.0,67372.0,0.32344301]
["bitfinex-derivatives","BTCF0:USTF0",1729157504816,0.3648,67373.0,67372.0,0.32344301]
["bitfinex-derivatives","BTCF0:USTF0",1729157505406,0.3698,67373.0,67372.0,0.32344301]
["bitfinex-derivatives","BTCF0:USTF0",1729157505610,0.3698,67373.0,67372.0,0.32352078]
["bitfinex-derivatives","BTCF0:USTF0",1729157506616,0.3698,67373.0,67372.0,0.32353191]
["bitfinex-derivatives","BTCF0:USTF0",1729157507722,0.009,67373.0,67372.0,0.32353191]
["bitfinex-derivatives","BTCF0:USTF0",1729157507911,0.3698,67373.0,67372.0,0.32353191]
["bitfinex-derivatives","BTCF0:USTF0",1729157508919,0.3698,67373.0,67372.0,0.27648186]
["bitfinex-derivatives","BTCF0:USTF0",1729157509116,0.009,67373.0,67372.0,0.27648186]
["bitfinex-derivatives","BTCF0:USTF0",1729157509311,0.3698,67373.0,67372.0,0.27648186]
["bitfinex-derivatives","BTCF0:USTF0",1729157510220,0.3608,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157510418,0.3608,67381.0,67380.0,0.27646839]
["bitfinex-derivatives","BTCF0:USTF0",1729157510621,0.3608,67381.0,67380.0,0.18737205]
["bitfinex-derivatives","BTCF0:USTF0",1729157511122,0.435023,67381.0,67380.0,0.11314805]
["bitfinex-derivatives","BTCF0:USTF0",1729157511520,0.447023,67381.0,67380.0,0.11414805]
["bitfinex-derivatives","BTCF0:USTF0",1729157512223,0.458023,67381.0,67380.0,0.11514805]
["bitfinex-derivatives","BTCF0:USTF0",1729157512425,0.458023,67381.0,67380.0,0.20420189]
["bitfinex-derivatives","BTCF0:USTF0",1729157515416,0.458023,67381.0,67380.0,0.11514805]
["bitfinex-derivatives","BTCF0:USTF0",1729157515919,0.56862801,67381.0,67377.0,0.1484627]
["bitfinex-derivatives","BTCF0:USTF0",1729157516116,0.1638536,67380.0,67377.0,0.1484627]
["bitfinex-derivatives","BTCF0:USTF0",1729157516318,0.11060501,67379.0,67377.0,0.1484627]
["bitfinex-derivatives","BTCF0:USTF0",1729157516526,0.11060501,67378.0,67377.0,0.2226897]
["bitfinex-derivatives","BTCF0:USTF0",1729157517620,0.11060501,67378.0,67377.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729157518322,0.11060501,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157518518,0.11960501,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157518920,0.11960501,67378.0,67377.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729157519128,0.12860501,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157520619,0.12860509,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157523324,0.24590459,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157523524,0.04667823,67378.0,67377.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729157523919,0.04667823,67378.0,67377.0,0.29936306]
["bitfinex-derivatives","BTCF0:USTF0",1729157523920,0.018,67378.0,67377.0,0.29936306]
["bitfinex-derivatives","BTCF0:USTF0",1729157525724,0.018,67378.0,67377.0,0.38836098]
["bitfinex-derivatives","BTCF0:USTF0",1729157525925,0.018,67378.0,67377.0,0.43561186]
["bitfinex-derivatives","BTCF0:USTF0",1729157526832,0.018,67378.0,67377.0,0.29936306]
["bitfinex-derivatives","BTCF0:USTF0",1729157527032,0.018,67378.0,67377.0,0.38835037]
["bitfinex-derivatives","BTCF0:USTF0",1729157529128,0.018,67378.0,67377.0,0.27521431]
["bitfinex-derivatives","BTCF0:USTF0",1729157529328,0.018,67378.0,67377.0,0.38834562]
["bitfinex-derivatives","BTCF0:USTF0",1729157530831,0.04667627,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157531734,0.12859754,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157533435,0.20960207,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157533835,0.12859754,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157534024,0.12859245,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157534930,0.12859245,67378.0,67377.0,0.296227]
["bitfinex-derivatives","BTCF0:USTF0",1729157535633,0.12859245,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157535831,0.12859245,67378.0,67377.0,0.296227]
["bitfinex-derivatives","BTCF0:USTF0",1729157537231,0.12859245,67378.0,67377.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729157537437,0.12859245,67378.0,67377.0,0.296227]
["bitfinex-derivatives","BTCF0:USTF0",1729157537830,0.08302728,67378.0,67377.0,0.741467]
["bitfinex-derivatives","BTCF0:USTF0",1729157538029,0.3616,67395.0,67377.0,0.741467]
["bitfinex-derivatives","BTCF0:USTF0",1729157538030,0.1628694,67382.0,67377.0,0.741467]
["bitfinex-derivatives","BTCF0:USTF0",1729157538230,0.1628694,67382.0,67381.0,0.655023]
["bitfinex-derivatives","BTCF0:USTF0",1729157538539,0.04556388,67382.0,67381.0,0.655023]
["bitfinex-derivatives","BTCF0:USTF0",1729157538729,0.04556388,67382.0,67381.0,1.100263]
["bitfinex-derivatives","BTCF0:USTF0",1729157538730,0.04556124,67382.0,67381.0,1.100263]
["bitfinex-derivatives","BTCF0:USTF0",1729157538930,0.1628694,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729157539242,0.1628694,67386.0,67385.0,0.30492349]
["bitfinex-derivatives","BTCF0:USTF0",1729157539541,0.1628694,67386.0,67385.0,0.75012349]
["bitfinex-derivatives","BTCF0:USTF0",1729157540343,0.1748694,67386.0,67385.0,0.75112349]
["bitfinex-derivatives","BTCF0:USTF0",1729157540649,0.1748694,67386.0,67385.0,0.30592349]
["bitfinex-derivatives","BTCF0:USTF0",1729157541137,0.1788694,67386.0,67385.0,0.30692349]
["bitfinex-derivatives","BTCF0:USTF0",1729157541339,0.1788694,67386.0,67385.0,0.38826899]
["bitfinex-derivatives","BTCF0:USTF0",1729157541843,0.1788694,67386.0,67385.0,0.29833469]
["bitfinex-derivatives","BTCF0:USTF0",1729157541844,0.1628694,67386.0,67385.0,0.29833469]
["bitfinex-derivatives","BTCF0:USTF0",1729157542136,0.1628694,67386.0,67385.0,0.29933469]
["bitfinex-derivatives","BTCF0:USTF0",1729157542541,0.1628694,67386.0,67385.0,0.38824711]
["bitfinex-derivatives","BTCF0:USTF0",1729157543433,0.1628694,67386.0,67385.0,0.38824581]
["bitfinex-derivatives","BTCF0:USTF0",1729157545833,0.20842987,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157546042,0.24477844,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157546638,0.19921797,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157546948,0.24477844,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157548347,0.27345041,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157548550,0.11058101,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157548738,0.11058103,67386.0,67385.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729157553840,0.3608,67393.0,67385.0,0.38824582]
["bitfinex-derivatives","BTCF0:USTF0",1729157554044,0.3608,67393.0,67392.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1729157554452,0.074209,67394.0,67393.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729157554652,0.435009,67394.0,67393.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729157555349,0.3608,67394.0,67393.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729157555946,0.3648,67394.0,67393.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729157556954,0.004,67394.0,67393.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729157557158,0.008,67394.0,67393.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729157561057,0.04434786,67394.0,67393.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729157561359,0.008,67394.0,67393.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729157561657,0.11857887,67394.0,67393.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729157567459,0.11857941,67394.0,67393.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729157569054,0.008,67394.0,67393.0,0.18932294]
["bitfinex-derivatives","BTCF0:USTF0",1729157570558,0.008,67394.0,67393.0,0.29932294]
["bitfinex-derivatives","BTCF0:USTF0",1729157571258,0.118,67394.0,67393.0,0.11511294]
["bitfinex-derivatives","BTCF0:USTF0",1729157571460,0.192209,67394.0,67393.0,0.18937133]
["bitfinex-derivatives","BTCF0:USTF0",1729157571768,0.192209,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157571964,0.192209,67394.0,67393.0,0.06140823]
["bitfinex-derivatives","BTCF0:USTF0",1729157573765,0.192209,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157575964,0.192209,67394.0,67393.0,0.07625839]
["bitfinex-derivatives","BTCF0:USTF0",1729157576370,0.082209,67394.0,67393.0,0.07625839]
["bitfinex-derivatives","BTCF0:USTF0",1729157576573,0.082209,67394.0,67393.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1729157576775,0.192209,67394.0,67393.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1729157577668,0.553009,67394.0,67393.0,0.07625839]
["bitfinex-derivatives","BTCF0:USTF0",1729157578369,0.553009,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157580774,0.443009,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157580960,0.553009,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157581869,0.443009,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157582074,0.553009,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157584277,0.87970205,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157585877,0.71684282,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157586373,0.71684282,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157588581,0.35604282,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157588875,0.66360066,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157589179,0.71684282,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157589881,0.71684249,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157591280,0.51587057,67394.0,67393.0,0.11468937]
["bitfinex-derivatives","BTCF0:USTF0",1729157594669,0.51587057,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157594875,0.51587057,67394.0,67393.0,0.11468939]
["bitfinex-derivatives","BTCF0:USTF0",1729157599281,0.6264607,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157599467,0.51587057,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157599673,0.6264607,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157599879,0.67970213,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157600084,0.5164607,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157600275,0.73257943,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157600782,0.56970213,67394.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157601579,0.52463156,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157602471,0.63428382,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157602680,0.68751874,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157602975,0.68751872,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157603585,0.63428382,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157603882,0.68751914,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157604685,0.63428382,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157605081,0.47139013,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157606189,0.3608,67394.0,67393.0,0.14999317]
["bitfinex-derivatives","BTCF0:USTF0",1729157606489,0.3608,67394.0,67393.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1729157608983,0.3608,67396.0,67393.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1729157609186,0.3608,67396.0,67395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157609778,0.4708,67396.0,67395.0,0.05933484]
["bitfinex-derivatives","BTCF0:USTF0",1729157609979,0.545006,67396.0,67395.0,0.04450335]
["bitfinex-derivatives","BTCF0:USTF0",1729157610191,0.074208,67395.0,67394.0,0.04450335]
["bitfinex-derivatives","BTCF0:USTF0",1729157611488,0.074209,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157611789,0.435009,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157611993,0.3608,67394.0,67391.0,0.04450335]
["bitfinex-derivatives","BTCF0:USTF0",1729157612289,0.184211,67392.0,67391.0,0.04450335]
["bitfinex-derivatives","BTCF0:USTF0",1729157613093,0.074212,67391.0,67389.0,0.05933778]
["bitfinex-derivatives","BTCF0:USTF0",1729157613295,0.11,67390.0,67389.0,0.05933778]
["bitfinex-derivatives","BTCF0:USTF0",1729157613593,0.184213,67390.0,67389.0,0.05933778]
["bitfinex-derivatives","BTCF0:USTF0",1729157613987,0.074214,67389.0,67387.0,0.05933778]
["bitfinex-derivatives","BTCF0:USTF0",1729157614184,0.44271981,67388.0,67385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729157614391,0.16383962,67387.0,67385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729157614586,0.11059557,67386.0,67385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729157615496,0.18481257,67386.0,67385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729157615701,0.18481257,67386.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157615994,0.11059557,67385.0,67380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729157616290,0.11059557,67385.0,67379.0,0.07645086]
["bitfinex-derivatives","BTCF0:USTF0",1729157616291,0.074224,67380.0,67379.0,0.00222586]
["bitfinex-derivatives","BTCF0:USTF0",1729157616492,0.13925311,67380.0,67379.0,0.00222586]
["bitfinex-derivatives","BTCF0:USTF0",1729157616797,0.074224,67380.0,67379.0,0.00222586]
["bitfinex-derivatives","BTCF0:USTF0",1729157617196,0.184224,67380.0,67379.0,0.00222586]
["bitfinex-derivatives","BTCF0:USTF0",1729157618099,0.185224,67380.0,67379.0,0.00322586]
["bitfinex-derivatives","BTCF0:USTF0",1729157619099,0.185224,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157620899,0.2117873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157622698,0.2117873,67380.0,67379.0,0.06350021]
["bitfinex-derivatives","BTCF0:USTF0",1729157623092,0.2117873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157623292,0.2117873,67380.0,67379.0,0.06350055]
["bitfinex-derivatives","BTCF0:USTF0",1729157623593,0.2117873,67380.0,67379.0,0.06348572]
["bitfinex-derivatives","BTCF0:USTF0",1729157624596,0.2117873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157627202,0.5725873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157628399,0.5725873,67380.0,67379.0,0.04864089]
["bitfinex-derivatives","BTCF0:USTF0",1729157629003,0.2117873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157629205,0.5725873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157631990,0.4625873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157634305,0.5725873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157635905,0.2117873,67380.0,67379.0,0.00422586]
["bitfinex-derivatives","BTCF0:USTF0",1729157636098,0.074226,67379.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157636293,0.11060933,67378.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157636605,0.11060933,67377.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157636812,0.11060933,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157637011,0.47140933,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157637201,0.52466,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157637400,0.52466,67376.0,67375.0,0.06113178]
["bitfinex-derivatives","BTCF0:USTF0",1729157638098,0.52466,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157638298,0.52566,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157639800,0.52766,67376.0,67375.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1729157641497,0.52766,67376.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157641705,0.16386,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157642107,0.11060933,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157642607,0.16386,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157643516,0.16486,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157643700,0.11160933,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157644107,0.11160933,67375.0,67374.0,0.29718618]
["bitfinex-derivatives","BTCF0:USTF0",1729157644108,0.001,67375.0,67374.0,0.29718618]
["bitfinex-derivatives","BTCF0:USTF0",1729157644712,0.001,67375.0,67374.0,0.22304626]
["bitfinex-derivatives","BTCF0:USTF0",1729157645116,0.002,67375.0,67374.0,0.22304626]
["bitfinex-derivatives","BTCF0:USTF0",1729157647416,0.002,67375.0,67374.0,0.29727726]
["bitfinex-derivatives","BTCF0:USTF0",1729157648119,0.002,67375.0,67374.0,0.38621418]
["bitfinex-derivatives","BTCF0:USTF0",1729157648717,0.002,67375.0,67374.0,0.38626304]
["bitfinex-derivatives","BTCF0:USTF0",1729157649719,0.002,67375.0,67374.0,0.29732612]
["bitfinex-derivatives","BTCF0:USTF0",1729157651016,0.11260602,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157651909,0.2298246,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157652115,0.11260602,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157652314,0.19361434,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157652520,0.11260602,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157653527,0.11260506,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157658531,0.11260507,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157659130,0.3608,67379.0,67374.0,0.35776312]
["bitfinex-derivatives","BTCF0:USTF0",1729157659331,0.19226437,67384.0,67378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157659529,0.074219,67385.0,67383.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157659727,0.10097328,67385.0,67383.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157661236,0.10097328,67385.0,67382.0,0.25845716]
["bitfinex-derivatives","BTCF0:USTF0",1729157662237,0.10097328,67385.0,67382.0,0.14845716]
["bitfinex-derivatives","BTCF0:USTF0",1729157662429,0.10097328,67385.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157662627,0.10097328,67385.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157662932,0.07422,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157663325,0.07422,67384.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157663527,0.11,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157663723,0.11,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157664123,0.11,67383.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157664330,0.3608,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729157666636,0.3608,67381.0,67380.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729157666837,0.3618,67381.0,67380.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729157674339,0.54662416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157677539,0.59987416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157677838,0.76277838,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157678347,0.59987416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157679553,0.23907416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157679746,0.54662416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157680046,0.59987416,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157681454,0.436023,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157682853,0.436023,67381.0,67380.0,0.04652871]
["bitfinex-derivatives","BTCF0:USTF0",1729157683252,0.436023,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157684352,0.796823,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157687457,0.436023,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729157689362,0.074227,67378.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157689560,0.3608,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157689762,0.47141254,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157690059,0.52466476,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157690758,0.52466476,67374.0,67373.0,0.03549511]
["bitfinex-derivatives","BTCF0:USTF0",1729157691659,0.52566476,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157693658,0.16486476,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157693860,0.47241254,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157694055,0.52566476,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157696257,0.3618,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157697258,0.001,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157697460,0.3618,67374.0,67373.0,0.03449511]
["bitfinex-derivatives","BTCF0:USTF0",1729157697661,0.3618,67374.0,67372.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157697857,0.184232,67373.0,67372.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157698062,0.184232,67373.0,67372.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1729157698659,0.184232,67373.0,67370.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157698660,0.074233,67372.0,67370.0,0.07423516]
["bitfinex-derivatives","BTCF0:USTF0",1729157698857,0.074238,67367.0,67363.0,0.08908299]
["bitfinex-derivatives","BTCF0:USTF0",1729157699058,0.074238,67367.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729157699059,0.545038,67367.0,67366.0,0.18736423]
["bitfinex-derivatives","BTCF0:USTF0",1729157699362,0.074239,67366.0,67365.0,0.07420823]
["bitfinex-derivatives","BTCF0:USTF0",1729157699561,0.184239,67366.0,67364.0,0.07420823]
["bitfinex-derivatives","BTCF0:USTF0",1729157699863,0.184239,67366.0,67365.0,0.07420823]
["bitfinex-derivatives","BTCF0:USTF0",1729157700069,0.184239,67366.0,67365.0,0.26161013]
["bitfinex-derivatives","BTCF0:USTF0",1729157700263,0.184239,67366.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157700464,0.184239,67366.0,67365.0,0.26161129]
["bitfinex-derivatives","BTCF0:USTF0",1729157700665,0.184239,67366.0,67365.0,0.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1729157701057,0.184239,67366.0,67365.0,0.15244923]
["bitfinex-derivatives","BTCF0:USTF0",1729157701261,0.184239,67366.0,67365.0,0.26560857]
["bitfinex-derivatives","BTCF0:USTF0",1729157701764,0.21108634,67366.0,67365.0,0.26560857]
["bitfinex-derivatives","BTCF0:USTF0",1729157702166,0.21108634,67366.0,67365.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1729157702366,0.21108634,67366.0,67365.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1729157703569,0.21108634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157707372,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157708873,0.21108634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157709071,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157710881,0.68251905,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157711476,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157712066,0.57188634,67366.0,67365.0,0.06834462]
["bitfinex-derivatives","BTCF0:USTF0",1729157712761,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157722979,0.57188634,67366.0,67365.0,0.0683299]
["bitfinex-derivatives","BTCF0:USTF0",1729157724274,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157725169,0.21108634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157725369,0.57188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157726182,0.46188634,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157726474,0.7357767,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157726876,0.66151149,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157727072,0.60825095,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157727979,0.7721441,67366.0,67365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157728180,0.5879051,67366.0,67365.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1729157728477,0.64300109,67366.0,67365.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1729157728679,0.28220109,67366.0,67365.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1729157728885,0.22894101,67366.0,67365.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1729157730291,0.04374101,67366.0,67365.0,0.670461]
["bitfinex-derivatives","BTCF0:USTF0",1729157730581,0.10650688,67377.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729157730582,0.16282956,67372.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729157730886,0.16282956,67373.0,67372.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729157731185,0.16282956,67375.0,67372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157731376,0.16282956,67375.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729157732072,0.16282956,67376.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157732271,0.16282956,67376.0,67375.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729157732882,0.27282956,67376.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729157733086,0.11,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729157733882,0.11,67374.0,67370.0,0.16929704]
["bitfinex-derivatives","BTCF0:USTF0",1729157734081,0.0322,67375.0,67374.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729157735285,0.05325383,67377.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157735587,0.05325383,67377.0,67376.0,0.22868684]
["bitfinex-derivatives","BTCF0:USTF0",1729157736279,0.05325383,67377.0,67376.0,0.184228]
["bitfinex-derivatives","BTCF0:USTF0",1729157736992,0.05325383,67377.0,67376.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729157737190,0.16325383,67377.0,67376.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729157737582,0.16425383,67377.0,67376.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729157738496,0.16525383,67377.0,67376.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729157741399,0.33691649,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157741601,0.28366266,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157742393,0.38248389,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729157742795,0.38248389,67377.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157742796,0.30825689,67377.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157742999,0.11,67366.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157743299,0.06503566,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729157743487,0.17503566,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729157743690,0.17503566,67365.0,67361.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729157743901,0.11,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729157744602,0.0307,67370.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157744801,0.0307,67370.0,67369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157745007,0.21555679,67370.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157745196,0.11,67366.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157745394,0.11062179,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157745998,0.14292179,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157746299,0.10655982,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157746699,0.0323,67365.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729157747097,0.3931,67365.0,67361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729157747309,0.11,67362.0,67361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157747493,0.11,67362.0,67359.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1729157747698,0.11,67362.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729157747911,0.11062633,67361.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729157748298,0.11,67362.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729157748501,0.11,67362.0,67361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157750306,0.11,67362.0,67361.0,0.12116284]
["bitfinex-derivatives","BTCF0:USTF0",1729157750697,0.11,67362.0,67361.0,0.19540784]
["bitfinex-derivatives","BTCF0:USTF0",1729157750915,0.11,67362.0,67361.0,0.20540784]
["bitfinex-derivatives","BTCF0:USTF0",1729157751408,0.11,67362.0,67361.0,0.19740784]
["bitfinex-derivatives","BTCF0:USTF0",1729157752906,0.11,67362.0,67361.0,0.20540784]
["bitfinex-derivatives","BTCF0:USTF0",1729157754498,0.11,67362.0,67361.0,0.34179352]
["bitfinex-derivatives","BTCF0:USTF0",1729157754499,0.06541836,67362.0,67361.0,0.34179352]
["bitfinex-derivatives","BTCF0:USTF0",1729157754701,0.11,67362.0,67361.0,0.20540784]
["bitfinex-derivatives","BTCF0:USTF0",1729157755007,0.11,67362.0,67361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729157755314,0.074248,67359.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729157755613,0.1414,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729157756213,0.1414,67358.0,67357.0,0.3234705]
["bitfinex-derivatives","BTCF0:USTF0",1729157756413,0.1414,67358.0,67357.0,0.4334705]
["bitfinex-derivatives","BTCF0:USTF0",1729157756612,0.1414,67358.0,67357.0,0.4474705]
["bitfinex-derivatives","BTCF0:USTF0",1729157757808,0.1414,67358.0,67357.0,0.4614705]
["bitfinex-derivatives","BTCF0:USTF0",1729157758505,0.1424,67358.0,67357.0,0.4574705]
["bitfinex-derivatives","BTCF0:USTF0",1729157759505,0.1424,67358.0,67357.0,0.32141392]
["bitfinex-derivatives","BTCF0:USTF0",1729157759701,0.1424,67358.0,67357.0,0.44353786]
["bitfinex-derivatives","BTCF0:USTF0",1729157759906,0.1434,67358.0,67357.0,0.45753786]
["bitfinex-derivatives","BTCF0:USTF0",1729157760108,0.0334,67358.0,67357.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1729157761116,0.0334,67358.0,67357.0,0.45610669]
["bitfinex-derivatives","BTCF0:USTF0",1729157762514,0.0334,67358.0,67357.0,0.32132474]
["bitfinex-derivatives","BTCF0:USTF0",1729157762820,0.0334,67358.0,67357.0,0.45620946]
["bitfinex-derivatives","BTCF0:USTF0",1729157764415,0.0334,67358.0,67357.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1729157764416,0.09845,67358.0,67357.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1729157764613,0.09845,67358.0,67357.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1729157766221,0.0334,67358.0,67357.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1729157767119,0.09844963,67358.0,67357.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1729157769318,0.06704963,67358.0,67357.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1729157771212,0.002,67358.0,67357.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1729157772319,0.002,67358.0,67357.0,0.60679948]
["bitfinex-derivatives","BTCF0:USTF0",1729157773233,0.002,67358.0,67357.0,0.60682557]
["bitfinex-derivatives","BTCF0:USTF0",1729157774120,0.002,67358.0,67357.0,0.50289258]
["bitfinex-derivatives","BTCF0:USTF0",1729157774627,0.074243,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729157774926,0.074243,67363.0,67362.0,0.43221168]
["bitfinex-derivatives","BTCF0:USTF0",1729157775518,0.3935,67364.0,67362.0,0.35796768]
["bitfinex-derivatives","BTCF0:USTF0",1729157775819,0.3935,67364.0,67363.0,0.32221068]
["bitfinex-derivatives","BTCF0:USTF0",1729157776327,0.3935,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729157777130,0.0645,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157777332,0.02722745,67376.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157777333,0.02722745,67376.0,67364.0,0.47830286]
["bitfinex-derivatives","BTCF0:USTF0",1729157777527,0.0322,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157777736,0.0639,67375.0,67374.0,0.35768299]
["bitfinex-derivatives","BTCF0:USTF0",1729157778232,0.0639,67375.0,67374.0,0.22299604]
["bitfinex-derivatives","BTCF0:USTF0",1729157778819,0.24813,67375.0,67374.0,0.11299604]
["bitfinex-derivatives","BTCF0:USTF0",1729157779419,0.36374495,67375.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157779730,0.32675383,67374.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157779931,0.11061495,67373.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729157780125,0.11061495,67372.0,67371.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729157780329,0.02868079,67372.0,67371.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729157781331,0.074231,67374.0,67371.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729157781523,0.001,67372.0,67371.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729157782023,0.3618,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729157782418,0.3618,67372.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157782419,0.4718,67372.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157782619,0.11061991,67371.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157782923,0.11061991,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157784330,0.11061991,67370.0,67369.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729157785737,0.11161991,67370.0,67369.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729157786327,0.001,67370.0,67369.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729157786729,0.3618,67370.0,67369.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729157789630,0.001,67370.0,67369.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1729157790225,0.001,67370.0,67369.0,0.37236578]
["bitfinex-derivatives","BTCF0:USTF0",1729157790632,0.001,67370.0,67369.0,0.29818266]
["bitfinex-derivatives","BTCF0:USTF0",1729157793341,0.001,67370.0,67369.0,0.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1729157794338,0.001,67370.0,67369.0,0.37235824]
["bitfinex-derivatives","BTCF0:USTF0",1729157794540,0.11161661,67370.0,67369.0,0.07788222]
["bitfinex-derivatives","BTCF0:USTF0",1729157794942,0.11161871,67370.0,67369.0,0.07788222]
["bitfinex-derivatives","BTCF0:USTF0",1729157795133,0.47241871,67370.0,67369.0,0.07788222]
["bitfinex-derivatives","BTCF0:USTF0",1729157795338,0.52567288,67370.0,67369.0,0.07788222]
["bitfinex-derivatives","BTCF0:USTF0",1729157796042,0.52567288,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157798046,0.16487288,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157798344,0.47241871,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157798845,0.16487288,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157799061,0.47241871,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157799543,0.52567288,67370.0,67369.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1729157799741,0.16487288,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157799944,0.47241871,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157800144,0.52567288,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157801550,0.3618,67370.0,67369.0,0.26156483]
["bitfinex-derivatives","BTCF0:USTF0",1729157802144,0.3618,67370.0,67369.0,0.18739063]
["bitfinex-derivatives","BTCF0:USTF0",1729157802948,0.3618,67370.0,67369.0,0.26161398]
["bitfinex-derivatives","BTCF0:USTF0",1729157804168,0.3618,67370.0,67369.0,0.18739063]
["bitfinex-derivatives","BTCF0:USTF0",1729157806065,0.436035,67370.0,67369.0,0.18739063]
["bitfinex-derivatives","BTCF0:USTF0",1729157807373,0.436035,67370.0,67369.0,0.26164019]
["bitfinex-derivatives","BTCF0:USTF0",1729157807667,0.436035,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157808267,0.436035,67370.0,67369.0,0.26164233]
["bitfinex-derivatives","BTCF0:USTF0",1729157808467,0.436035,67370.0,67369.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729157809267,0.3618,67370.0,67368.0,0.07424956]
["bitfinex-derivatives","BTCF0:USTF0",1729157809575,0.074239,67367.0,67366.0,0.05940168]
["bitfinex-derivatives","BTCF0:USTF0",1729157809776,0.184239,67367.0,67366.0,0.05940168]
["bitfinex-derivatives","BTCF0:USTF0",1729157809966,0.184239,67367.0,67365.0,0.13364168]
["bitfinex-derivatives","BTCF0:USTF0",1729157810367,0.184239,67367.0,67366.0,0.05940168]
["bitfinex-derivatives","BTCF0:USTF0",1729157810976,0.184239,67367.0,67366.0,0.13364068]
["bitfinex-derivatives","BTCF0:USTF0",1729157811573,0.545039,67367.0,67366.0,0.13364068]
["bitfinex-derivatives","BTCF0:USTF0",1729157812268,0.545039,67367.0,67366.0,0.13764068]
["bitfinex-derivatives","BTCF0:USTF0",1729157812269,0.184239,67367.0,67366.0,0.13764068]
["bitfinex-derivatives","BTCF0:USTF0",1729157812471,0.545039,67367.0,67366.0,0.13764068]
["bitfinex-derivatives","BTCF0:USTF0",1729157813178,0.184239,67367.0,67366.0,0.13764068]
["bitfinex-derivatives","BTCF0:USTF0",1729157813472,0.545039,67367.0,67366.0,0.13764068]
["bitfinex-derivatives","BTCF0:USTF0",1729157814777,0.545039,67367.0,67366.0,0.13964068]
["bitfinex-derivatives","BTCF0:USTF0",1729157815167,0.545039,67367.0,67366.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1729157815769,0.545039,67367.0,67366.0,0.13964068]
["bitfinex-derivatives","BTCF0:USTF0",1729157816464,0.65566608,67367.0,67366.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1729157821272,0.65566608,67367.0,67366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729157823278,0.68177381,67367.0,67366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729157824566,0.53399437,67367.0,67366.0,0.11916795]
["bitfinex-derivatives","BTCF0:USTF0",1729157824770,0.53399437,67367.0,67366.0,0.20825053]
["bitfinex-derivatives","BTCF0:USTF0",1729157824965,0.53399437,67367.0,67366.0,0.11916795]
["bitfinex-derivatives","BTCF0:USTF0",1729157826282,0.53399437,67367.0,67366.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1729157828179,0.17319437,67367.0,67366.0,0.11916795]
["bitfinex-derivatives","BTCF0:USTF0",1729157828482,0.89479437,67367.0,67366.0,0.11916795]
["bitfinex-derivatives","BTCF0:USTF0",1729157830477,1.87479437,67367.0,67366.0,0.11916795]
["bitfinex-derivatives","BTCF0:USTF0",1729157831381,0.07424,67366.0,67352.0,0.10385637]
["bitfinex-derivatives","BTCF0:USTF0",1729157831571,0.07424,67366.0,67346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157831572,0.074256,67352.0,67346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729157831880,0.11,67349.0,67348.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729157832182,0.2206446,67349.0,67348.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729157832892,0.17505794,67349.0,67348.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729157833386,0.17605794,67349.0,67348.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1729157833578,0.17605794,67349.0,67348.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1729157834083,0.22164496,67349.0,67348.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1729157835083,0.22264496,67349.0,67348.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1729157836288,0.29690296,67349.0,67348.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1729157836584,0.25131666,67349.0,67348.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1729157836781,0.29690383,67349.0,67348.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1729157838789,0.18690383,67349.0,67348.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1729157839689,0.05797962,67351.0,67348.0,0.34524111]
["bitfinex-derivatives","BTCF0:USTF0",1729157839891,0.074257,67350.0,67349.0,0.20723911]
["bitfinex-derivatives","BTCF0:USTF0",1729157841287,0.075257,67350.0,67349.0,0.22123911]
["bitfinex-derivatives","BTCF0:USTF0",1729157842190,0.075257,67350.0,67349.0,0.14698211]
["bitfinex-derivatives","BTCF0:USTF0",1729157842990,0.076257,67350.0,67349.0,0.16098211]
["bitfinex-derivatives","BTCF0:USTF0",1729157843593,0.076257,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729157844287,0.437057,67350.0,67349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729157844487,0.437057,67350.0,67349.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729157844990,0.3618,67350.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729157845293,0.436057,67350.0,67349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729157845490,0.546057,67350.0,67349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729157845888,0.545057,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729157846194,0.545057,67350.0,67349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157847292,0.545057,67350.0,67349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157847484,0.435057,67350.0,67349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157847689,0.545057,67350.0,67349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729157848085,0.545057,67350.0,67349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157854183,0.545057,67350.0,67349.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1729157854788,0.545057,67350.0,67349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157854789,0.57374888,67350.0,67349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729157857996,1.05493188,67350.0,67337.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729157858199,0.4708,67338.0,67335.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729157858394,0.4708,67338.0,67337.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729157859096,0.4708,67338.0,67337.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1729157859295,0.4708,67338.0,67337.0,0.102271]
["bitfinex-derivatives","BTCF0:USTF0",1729157859697,0.4708,67338.0,67337.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1729157860002,0.4718,67338.0,67337.0,0.102271]
["bitfinex-derivatives","BTCF0:USTF0",1729157860195,0.49848331,67338.0,67337.0,0.102271]
["bitfinex-derivatives","BTCF0:USTF0",1729157861696,0.49848331,67338.0,67337.0,0.21348873]
["bitfinex-derivatives","BTCF0:USTF0",1729157861895,0.49848331,67338.0,67337.0,0.30246085]
["bitfinex-derivatives","BTCF0:USTF0",1729157862506,0.49848331,67338.0,67337.0,0.21348873]
["bitfinex-derivatives","BTCF0:USTF0",1729157862706,0.49848331,67338.0,67337.0,0.28846085]
["bitfinex-derivatives","BTCF0:USTF0",1729157862896,0.49948331,67338.0,67337.0,0.21348873]
["bitfinex-derivatives","BTCF0:USTF0",1729157864003,0.57375331,67338.0,67337.0,0.21348873]
["bitfinex-derivatives","BTCF0:USTF0",1729157866806,0.49948331,67338.0,67337.0,0.30246085]
["bitfinex-derivatives","BTCF0:USTF0",1729157867106,0.3628,67338.0,67337.0,0.41246085]
["bitfinex-derivatives","BTCF0:USTF0",1729157867302,0.3628,67338.0,67337.0,0.32348873]
["bitfinex-derivatives","BTCF0:USTF0",1729157867502,0.002,67338.0,67337.0,0.45590201]
["bitfinex-derivatives","BTCF0:USTF0",1729157868698,0.002,67338.0,67337.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1729157870714,0.002,67338.0,67337.0,0.573071]
["bitfinex-derivatives","BTCF0:USTF0",1729157871806,0.02738483,67349.0,67337.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1729157872017,0.3608,67350.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729157873013,0.38949078,67350.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729157874214,0.38949078,67350.0,67349.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1729157875005,0.38949078,67350.0,67349.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1729157875416,0.02869078,67350.0,67349.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1729157875716,0.02869058,67350.0,67349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729157876010,0.02869058,67350.0,67349.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1729157876809,0.07284063,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729157877118,0.07284063,67351.0,67350.0,0.18499396]
["bitfinex-derivatives","BTCF0:USTF0",1729157877611,0.07284063,67351.0,67350.0,0.25917074]
["bitfinex-derivatives","BTCF0:USTF0",1729157877812,0.07284063,67351.0,67350.0,0.25891479]
["bitfinex-derivatives","BTCF0:USTF0",1729157878213,0.07284063,67351.0,67350.0,0.26196814]
["bitfinex-derivatives","BTCF0:USTF0",1729157878813,0.07284063,67351.0,67350.0,0.15343378]
["bitfinex-derivatives","BTCF0:USTF0",1729157879020,0.07284063,67351.0,67350.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1729157879224,0.07284063,67351.0,67350.0,0.15343378]
["bitfinex-derivatives","BTCF0:USTF0",1729157879409,0.07284063,67351.0,67350.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1729157879811,0.07284063,67351.0,67350.0,0.15343378]
["bitfinex-derivatives","BTCF0:USTF0",1729157880217,0.14709663,67351.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729157880515,0.14709663,67351.0,67350.0,0.06433837]
["bitfinex-derivatives","BTCF0:USTF0",1729157880817,0.14709663,67351.0,67338.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729157880818,0.074263,67345.0,67344.0,0.07417678]
["bitfinex-derivatives","BTCF0:USTF0",1729157881016,0.074268,67340.0,67339.0,0.07417879]
["bitfinex-derivatives","BTCF0:USTF0",1729157881320,0.11,67340.0,67338.0,0.07417879]
["bitfinex-derivatives","BTCF0:USTF0",1729157881520,0.545069,67339.0,67338.0,0.07417879]
["bitfinex-derivatives","BTCF0:USTF0",1729157881719,0.545069,67339.0,67338.0,0.11095497]
["bitfinex-derivatives","BTCF0:USTF0",1729157883020,0.546069,67339.0,67338.0,0.12095497]
["bitfinex-derivatives","BTCF0:USTF0",1729157883322,0.547069,67339.0,67338.0,0.13495497]
["bitfinex-derivatives","BTCF0:USTF0",1729157883913,0.57576431,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157886514,0.57576539,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157887320,0.61214489,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157888614,0.547069,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157888816,0.61214489,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157889026,0.50214489,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157889226,0.61214489,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157891924,0.4728,67339.0,67338.0,0.13455051]
["bitfinex-derivatives","BTCF0:USTF0",1729157893013,0.547069,67339.0,67338.0,0.13455051]
["bitfinex-derivatives","BTCF0:USTF0",1729157893220,0.4728,67339.0,67338.0,0.20882051]
["bitfinex-derivatives","BTCF0:USTF0",1729157893726,0.4728,67339.0,67338.0,0.20844593]
["bitfinex-derivatives","BTCF0:USTF0",1729157895022,0.4728,67339.0,67338.0,0.13417593]
["bitfinex-derivatives","BTCF0:USTF0",1729157895222,0.690169,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157895425,0.580169,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157897420,0.470169,67339.0,67338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729157897619,0.580169,67339.0,67338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729157898319,0.579169,67339.0,67338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729157898525,0.580169,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157899731,0.940969,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157900527,0.907869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157903222,0.797869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157903423,0.907869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157904326,0.797869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157904538,0.907869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157905628,0.797869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157905825,0.907869,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157906731,1.01855261,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157907937,1.01854902,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157911031,0.65774902,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157911839,0.29694902,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157912141,0.65774902,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157912935,0.65774911,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157913849,0.547069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157920154,0.186269,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157920356,0.547069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157921865,0.61214693,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157928474,0.50214693,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157928662,0.61214693,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157928863,0.547069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157933664,0.437069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157933868,0.547069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157936968,0.437069,67339.0,67338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729157937270,0.3628,67339.0,67338.0,0.27244177]
["bitfinex-derivatives","BTCF0:USTF0",1729157937576,0.3628,67339.0,67338.0,0.30750041]
["bitfinex-derivatives","BTCF0:USTF0",1729157938071,0.002,67339.0,67338.0,0.30750041]
["bitfinex-derivatives","BTCF0:USTF0",1729157940278,0.112,67339.0,67338.0,0.19750041]
["bitfinex-derivatives","BTCF0:USTF0",1729157941366,0.112,67339.0,67338.0,0.27173633]
["bitfinex-derivatives","BTCF0:USTF0",1729157942779,0.002,67339.0,67338.0,0.27173633]
["bitfinex-derivatives","BTCF0:USTF0",1729157942985,0.002,67339.0,67338.0,0.38173633]
["bitfinex-derivatives","BTCF0:USTF0",1729157943275,0.002,67339.0,67338.0,0.27250592]
["bitfinex-derivatives","BTCF0:USTF0",1729157943471,0.3608,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729157943771,0.3608,67343.0,67342.0,0.29314934]
["bitfinex-derivatives","BTCF0:USTF0",1729157943971,0.11065774,67343.0,67342.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1729157944367,0.11065774,67343.0,67342.0,0.629746]
["bitfinex-derivatives","BTCF0:USTF0",1729157944576,0.11065774,67343.0,67342.0,0.633746]
["bitfinex-derivatives","BTCF0:USTF0",1729157944772,0.11065774,67343.0,67342.0,0.638746]
["bitfinex-derivatives","BTCF0:USTF0",1729157944773,0.11165774,67343.0,67342.0,0.638746]
["bitfinex-derivatives","BTCF0:USTF0",1729157945471,0.06175774,67343.0,67342.0,0.748746]
["bitfinex-derivatives","BTCF0:USTF0",1729157945675,0.06175774,67343.0,67342.0,0.638746]
["bitfinex-derivatives","BTCF0:USTF0",1729157946462,0.06175774,67343.0,67342.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1729157948975,0.06175774,67343.0,67342.0,0.638746]
["bitfinex-derivatives","BTCF0:USTF0",1729157949680,0.06175774,67343.0,67342.0,0.66519589]
["bitfinex-derivatives","BTCF0:USTF0",1729157950378,0.06175774,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157951873,0.06175774,67343.0,67342.0,0.16177704]
["bitfinex-derivatives","BTCF0:USTF0",1729157952076,0.001,67343.0,67342.0,0.14544989]
["bitfinex-derivatives","BTCF0:USTF0",1729157953077,0.001,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157959380,0.02969034,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157959571,0.11165101,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157961189,0.06606171,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157963385,0.11165101,67343.0,67342.0,0.21971589]
["bitfinex-derivatives","BTCF0:USTF0",1729157966989,0.001,67343.0,67342.0,0.32976617]
["bitfinex-derivatives","BTCF0:USTF0",1729157968300,0.001,67343.0,67342.0,0.21976617]
["bitfinex-derivatives","BTCF0:USTF0",1729157968485,0.001,67343.0,67342.0,0.32976617]
["bitfinex-derivatives","BTCF0:USTF0",1729157970190,0.001,67343.0,67342.0,0.46095584]
["bitfinex-derivatives","BTCF0:USTF0",1729157971096,0.074258,67349.0,67348.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729157971292,0.11,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729157971593,0.184256,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729157971789,0.0633,67352.0,67349.0,0.07422267]
["bitfinex-derivatives","BTCF0:USTF0",1729157971985,0.0633,67352.0,67351.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729157971986,0.1733,67352.0,67351.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729157973499,0.1733,67352.0,67351.0,0.18444761]
["bitfinex-derivatives","BTCF0:USTF0",1729157973900,0.1773,67352.0,67351.0,0.18444761]
["bitfinex-derivatives","BTCF0:USTF0",1729157974103,0.29294768,67352.0,67351.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729157974401,0.2929477,67352.0,67351.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729157976397,0.1829477,67352.0,67351.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729157978495,0.1829477,67352.0,67351.0,0.1015017]
["bitfinex-derivatives","BTCF0:USTF0",1729157979200,0.18294777,67352.0,67351.0,0.1015017]
["bitfinex-derivatives","BTCF0:USTF0",1729157982002,0.0723,67352.0,67351.0,0.21174583]
["bitfinex-derivatives","BTCF0:USTF0",1729157984003,0.0723,67352.0,67351.0,0.21175431]
["bitfinex-derivatives","BTCF0:USTF0",1729157987311,0.0723,67352.0,67351.0,0.18550861]
["bitfinex-derivatives","BTCF0:USTF0",1729157988505,0.03514221,67352.0,67351.0,0.18550861]
["bitfinex-derivatives","BTCF0:USTF0",1729157988807,0.03514221,67352.0,67351.0,0.18551869]
["bitfinex-derivatives","BTCF0:USTF0",1729157990599,0.03514221,67352.0,67351.0,0.18525424]
["bitfinex-derivatives","BTCF0:USTF0",1729157995813,0.009,67352.0,67351.0,0.18525424]
["bitfinex-derivatives","BTCF0:USTF0",1729157997108,0.009,67352.0,67350.0,0.07698167]
["bitfinex-derivatives","BTCF0:USTF0",1729157997109,0.03768888,67352.0,67350.0,0.07698167]
["bitfinex-derivatives","BTCF0:USTF0",1729157997415,0.11064616,67351.0,67350.0,0.15123867]
["bitfinex-derivatives","BTCF0:USTF0",1729157998304,0.11064616,67351.0,67350.0,0.15223867]
["bitfinex-derivatives","BTCF0:USTF0",1729157999316,0.11464616,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729158000112,0.11764616,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729158004217,0.007,67351.0,67350.0,0.18497295]
["bitfinex-derivatives","BTCF0:USTF0",1729158004516,0.007,67351.0,67350.0,0.27412117]
["bitfinex-derivatives","BTCF0:USTF0",1729158005011,0.007,67351.0,67350.0,0.18497295]
["bitfinex-derivatives","BTCF0:USTF0",1729158005717,0.007,67351.0,67350.0,0.29497295]
["bitfinex-derivatives","BTCF0:USTF0",1729158005919,0.3608,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729158006216,0.3608,67363.0,67362.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1729158006416,0.0323,67366.0,67362.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1729158006616,0.3942,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729158006811,0.3942,67370.0,67369.0,0.13362514]
["bitfinex-derivatives","BTCF0:USTF0",1729158007119,0.3942,67370.0,67369.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1729158007316,0.3942,67370.0,67369.0,0.24358675]
["bitfinex-derivatives","BTCF0:USTF0",1729158008222,0.3942,67370.0,67369.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1729158008413,0.3608,67370.0,67369.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1729158008612,0.3748,67370.0,67369.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729158008921,0.3748,67370.0,67369.0,0.21234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158008922,0.3888,67370.0,67369.0,0.21234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158010423,0.028,67370.0,67369.0,0.21234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158012113,0.09304038,67370.0,67369.0,0.07612742]
["bitfinex-derivatives","BTCF0:USTF0",1729158012418,0.20304038,67370.0,67369.0,0.10234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158012618,0.24861474,67370.0,67369.0,0.10234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158014023,0.13861474,67370.0,67369.0,0.21234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158015529,0.13861474,67370.0,67369.0,0.32234169]
["bitfinex-derivatives","BTCF0:USTF0",1729158016230,0.05325328,67378.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729158016231,0.06295268,67375.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729158016429,0.0321,67391.0,67374.0,0.655031]
["bitfinex-derivatives","BTCF0:USTF0",1729158016718,0.0321,67391.0,67390.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729158019118,0.0531,67391.0,67390.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1729158020323,0.021,67391.0,67390.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1729158034233,0.021,67391.0,67384.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729158034234,0.18481726,67391.0,67384.0,0.367647]
["bitfinex-derivatives","BTCF0:USTF0",1729158034439,0.16381726,67390.0,67389.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729158034735,0.16381726,67390.0,67389.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1729158035240,0.16381723,67390.0,67389.0,0.01157129]
["bitfinex-derivatives","BTCF0:USTF0",1729158035731,0.17081723,67390.0,67389.0,0.08678529]
["bitfinex-derivatives","BTCF0:USTF0",1729158036426,0.17581723,67390.0,67389.0,0.08778529]
["bitfinex-derivatives","BTCF0:USTF0",1729158036741,0.17581723,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158036742,0.12258045,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158037236,1.10258045,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158037435,1.15581723,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158039534,0.17581723,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158039735,0.12258045,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158040036,0.12257982,67390.0,67389.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1729158042129,0.12257982,67390.0,67384.0,0.35611299]
["bitfinex-derivatives","BTCF0:USTF0",1729158042441,0.012,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158043832,0.014,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158044040,0.014,67390.0,67389.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1729158044240,0.014,67390.0,67389.0,0.22866641]
["bitfinex-derivatives","BTCF0:USTF0",1729158044441,0.005,67390.0,67389.0,0.22866641]
["bitfinex-derivatives","BTCF0:USTF0",1729158044640,0.014,67390.0,67389.0,0.22966641]
["bitfinex-derivatives","BTCF0:USTF0",1729158045233,0.014,67390.0,67389.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1729158045437,0.016,67390.0,67389.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1729158046339,0.009,67390.0,67389.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1729158046539,0.017,67390.0,67389.0,0.186214]
["bitfinex-derivatives","BTCF0:USTF0",1729158046745,0.201213,67390.0,67389.0,0.13561265]
["bitfinex-derivatives","BTCF0:USTF0",1729158046940,0.201213,67390.0,67389.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729158049251,0.31180007,67390.0,67389.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729158049753,0.31180006,67390.0,67389.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729158049938,0.31180006,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158050246,0.074219,67385.0,67384.0,0.0238049]
["bitfinex-derivatives","BTCF0:USTF0",1729158050444,0.07422,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729158050641,0.46410173,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729158051040,0.27164986,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729158051743,0.28064986,67384.0,67383.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729158053047,0.28864986,67384.0,67383.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729158053760,0.39864986,67384.0,67383.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729158054342,0.39864986,67384.0,67383.0,0.10269286]
["bitfinex-derivatives","BTCF0:USTF0",1729158054745,0.39865019,67384.0,67383.0,0.10269286]
["bitfinex-derivatives","BTCF0:USTF0",1729158054943,0.59110206,67384.0,67383.0,0.10269286]
["bitfinex-derivatives","BTCF0:USTF0",1729158055349,0.39865019,67384.0,67383.0,0.10269286]
["bitfinex-derivatives","BTCF0:USTF0",1729158057353,0.19768144,67384.0,67383.0,0.21581691]
["bitfinex-derivatives","BTCF0:USTF0",1729158057747,0.30768144,67384.0,67383.0,0.11512405]
["bitfinex-derivatives","BTCF0:USTF0",1729158058148,0.6314,67384.0,67381.0,0.07418923]
["bitfinex-derivatives","BTCF0:USTF0",1729158058368,0.074222,67382.0,67374.0,0.08913736]
["bitfinex-derivatives","BTCF0:USTF0",1729158058662,0.5808,67375.0,67374.0,0.05936026]
["bitfinex-derivatives","BTCF0:USTF0",1729158058848,0.074238,67367.0,67364.0,0.16337836]
["bitfinex-derivatives","BTCF0:USTF0",1729158059053,0.184238,67367.0,67365.0,0.11315393]
["bitfinex-derivatives","BTCF0:USTF0",1729158059248,0.11,67367.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729158059558,0.184239,67367.0,67365.0,0.18739544]
["bitfinex-derivatives","BTCF0:USTF0",1729158059857,0.11,67366.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729158060056,0.11,67366.0,67365.0,0.18739551]
["bitfinex-derivatives","BTCF0:USTF0",1729158060266,0.11,67366.0,67365.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729158060953,0.11,67366.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158061154,0.074241,67365.0,67361.0,0.11315456]
["bitfinex-derivatives","BTCF0:USTF0",1729158061361,0.074241,67365.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729158061558,0.074241,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729158062952,0.074242,67364.0,67363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158063457,0.074242,67364.0,67363.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1729158064053,0.074242,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729158064247,0.10292419,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729158064858,0.10292419,67364.0,67363.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1729158065455,0.10292419,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158067761,0.10292444,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158069763,0.10292578,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158070566,0.074242,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158070767,0.1029259,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158071469,0.4637259,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158072262,0.435042,67364.0,67363.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1729158073077,0.435042,67364.0,67363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729158073374,0.545042,67364.0,67363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729158073558,0.074251,67356.0,67355.0,0.04435664]
["bitfinex-derivatives","BTCF0:USTF0",1729158073763,0.074252,67355.0,67353.0,0.11860964]
["bitfinex-derivatives","BTCF0:USTF0",1729158074166,0.074252,67355.0,67354.0,0.04435664]
["bitfinex-derivatives","BTCF0:USTF0",1729158074560,0.074252,67355.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729158074961,0.075252,67355.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729158075559,0.074252,67355.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729158075761,0.076252,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158076167,0.109252,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158078357,0.13597022,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158079767,0.06171822,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158079968,0.13597022,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158081475,0.49677022,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158081973,0.13597022,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158082164,0.49677022,67355.0,67354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158084173,0.49677022,67355.0,67350.0,0.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1729158084174,0.074255,67352.0,67350.0,0.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1729158084477,0.074255,67352.0,67351.0,0.11318416]
["bitfinex-derivatives","BTCF0:USTF0",1729158086173,0.184255,67352.0,67351.0,0.11318416]
["bitfinex-derivatives","BTCF0:USTF0",1729158086982,0.184255,67352.0,67351.0,0.11318399]
["bitfinex-derivatives","BTCF0:USTF0",1729158087280,0.184255,67352.0,67350.0,0.08148276]
["bitfinex-derivatives","BTCF0:USTF0",1729158087479,0.184255,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158087780,0.184255,67352.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729158088369,0.184255,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729158090380,0.21294486,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729158091573,0.21294486,67352.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729158093671,0.57374486,67352.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729158094486,0.545055,67352.0,67351.0,0.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1729158094681,0.545055,67352.0,67351.0,0.20711244]
["bitfinex-derivatives","BTCF0:USTF0",1729158095686,0.545055,67352.0,67351.0,0.20712052]
["bitfinex-derivatives","BTCF0:USTF0",1729158096484,0.545055,67352.0,67351.0,0.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1729158097689,0.184255,67352.0,67351.0,0.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1729158097993,0.545055,67352.0,67351.0,0.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1729158100691,0.545055,67352.0,67351.0,0.2546427]
["bitfinex-derivatives","BTCF0:USTF0",1729158100890,0.545055,67352.0,67351.0,0.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1729158101087,0.545055,67352.0,67351.0,0.25466847]
["bitfinex-derivatives","BTCF0:USTF0",1729158101791,0.545055,67352.0,67351.0,0.25471773]
["bitfinex-derivatives","BTCF0:USTF0",1729158102384,0.545055,67352.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729158102385,0.57295835,67352.0,67351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729158105688,1.12839896,67352.0,67340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729158105887,0.074268,67340.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158106089,0.18427,67338.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158106286,0.21296423,67338.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158106690,0.21296546,67338.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158107288,0.21396546,67338.0,67337.0,0.01322769]
["bitfinex-derivatives","BTCF0:USTF0",1729158109096,0.21496546,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158109401,0.21320797,67338.0,67337.0,0.27628627]
["bitfinex-derivatives","BTCF0:USTF0",1729158109802,0.16117586,67338.0,67337.0,0.27628627]
["bitfinex-derivatives","BTCF0:USTF0",1729158110803,0.16117586,67338.0,67337.0,0.27578354]
["bitfinex-derivatives","BTCF0:USTF0",1729158111498,0.16117586,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158111701,0.16117586,67338.0,67337.0,0.27579864]
["bitfinex-derivatives","BTCF0:USTF0",1729158112603,0.16117586,67338.0,67337.0,0.13943468]
["bitfinex-derivatives","BTCF0:USTF0",1729158113591,0.52197586,67338.0,67337.0,0.13943468]
["bitfinex-derivatives","BTCF0:USTF0",1729158114204,0.52197586,67338.0,67337.0,0.27573651]
["bitfinex-derivatives","BTCF0:USTF0",1729158114595,0.52197586,67338.0,67337.0,0.13943468]
["bitfinex-derivatives","BTCF0:USTF0",1729158116003,0.52197586,67338.0,67337.0,0.27571993]
["bitfinex-derivatives","BTCF0:USTF0",1729158116303,0.52197586,67338.0,67337.0,0.16251294]
["bitfinex-derivatives","BTCF0:USTF0",1729158116501,0.52197586,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158120812,0.57400797,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158121212,0.3628,67338.0,67337.0,0.10049869]
["bitfinex-derivatives","BTCF0:USTF0",1729158123304,0.43707,67338.0,67337.0,0.10049869]
["bitfinex-derivatives","BTCF0:USTF0",1729158123506,0.54707,67338.0,67337.0,0.10049869]
["bitfinex-derivatives","BTCF0:USTF0",1729158124212,0.54707,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158124510,0.54707,67338.0,67337.0,0.22839191]
["bitfinex-derivatives","BTCF0:USTF0",1729158124707,0.54707,67338.0,67337.0,0.30266291]
["bitfinex-derivatives","BTCF0:USTF0",1729158125303,0.4728,67338.0,67337.0,0.30266291]
["bitfinex-derivatives","BTCF0:USTF0",1729158126907,0.4728,67338.0,67337.0,0.21370614]
["bitfinex-derivatives","BTCF0:USTF0",1729158128214,0.112,67338.0,67337.0,0.21370614]
["bitfinex-derivatives","BTCF0:USTF0",1729158128416,0.4728,67338.0,67337.0,0.21370614]
["bitfinex-derivatives","BTCF0:USTF0",1729158129220,0.4728,67338.0,67337.0,0.27592659]
["bitfinex-derivatives","BTCF0:USTF0",1729158129419,0.54707,67338.0,67337.0,0.13943514]
["bitfinex-derivatives","BTCF0:USTF0",1729158130409,0.54707,67338.0,67337.0,0.27594831]
["bitfinex-derivatives","BTCF0:USTF0",1729158131519,0.54707,67338.0,67337.0,0.0707391]
["bitfinex-derivatives","BTCF0:USTF0",1729158132515,0.54707,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158132824,0.65707,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158133715,0.54707,67338.0,67337.0,0.02622769]
["bitfinex-derivatives","BTCF0:USTF0",1729158133917,0.54707,67338.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158133918,0.54807,67338.0,67337.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729158134114,0.55007,67338.0,67330.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1729158134321,0.545078,67331.0,67330.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1729158134518,0.4708,67331.0,67330.0,0.04454582]
["bitfinex-derivatives","BTCF0:USTF0",1729158135615,0.4708,67331.0,67328.0,0.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1729158135616,0.07428,67329.0,67328.0,0.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1729158135823,0.18428,67329.0,67328.0,0.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1729158136419,0.18428,67329.0,67328.0,0.04454996]
["bitfinex-derivatives","BTCF0:USTF0",1729158136821,0.18428,67329.0,67324.0,0.02636925]
["bitfinex-derivatives","BTCF0:USTF0",1729158136822,0.074283,67327.0,67326.0,0.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1729158137019,0.184283,67327.0,67326.0,0.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1729158138312,0.184283,67327.0,67326.0,0.06534855]
["bitfinex-derivatives","BTCF0:USTF0",1729158138516,0.185283,67327.0,67326.0,0.06534855]
["bitfinex-derivatives","BTCF0:USTF0",1729158138726,0.185283,67327.0,67326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729158138931,0.186283,67327.0,67326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729158139633,0.186283,67327.0,67326.0,0.26427632]
["bitfinex-derivatives","BTCF0:USTF0",1729158139830,0.08963691,67327.0,67326.0,0.26427632]
["bitfinex-derivatives","BTCF0:USTF0",1729158140031,0.16391991,67327.0,67326.0,0.26427632]
["bitfinex-derivatives","BTCF0:USTF0",1729158143423,0.16391991,67327.0,67326.0,0.33856032]
["bitfinex-derivatives","BTCF0:USTF0",1729158144029,0.16391991,67327.0,67326.0,0.33679639]
["bitfinex-derivatives","BTCF0:USTF0",1729158147436,0.186283,67327.0,67326.0,0.33679639]
["bitfinex-derivatives","BTCF0:USTF0",1729158148839,0.186283,67327.0,67326.0,0.3364943]
["bitfinex-derivatives","BTCF0:USTF0",1729158151235,0.186283,67327.0,67326.0,0.2622103]
["bitfinex-derivatives","BTCF0:USTF0",1729158153842,0.186283,67327.0,67326.0,0.26223876]
["bitfinex-derivatives","BTCF0:USTF0",1729158154435,0.186283,67327.0,67326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729158155141,0.186283,67327.0,67326.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1729158158443,0.186283,67327.0,67326.0,0.14765378]
["bitfinex-derivatives","BTCF0:USTF0",1729158159446,0.186283,67327.0,67326.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1729158160850,0.076283,67327.0,67326.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1729158161343,0.186283,67327.0,67326.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1729158161551,0.3608,67329.0,67326.0,0.4932629]
["bitfinex-derivatives","BTCF0:USTF0",1729158161747,0.074281,67328.0,67327.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1729158161949,0.184281,67328.0,67327.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1729158162652,0.184281,67328.0,67327.0,0.24822744]
["bitfinex-derivatives","BTCF0:USTF0",1729158163157,0.185281,67328.0,67327.0,0.25622744]
["bitfinex-derivatives","BTCF0:USTF0",1729158163553,0.185281,67328.0,67327.0,0.25498144]
["bitfinex-derivatives","BTCF0:USTF0",1729158163750,0.186281,67328.0,67327.0,0.26198144]
["bitfinex-derivatives","BTCF0:USTF0",1729158167653,0.076281,67328.0,67327.0,0.26198144]
["bitfinex-derivatives","BTCF0:USTF0",1729158168248,0.076281,67328.0,67327.0,0.14945338]
["bitfinex-derivatives","BTCF0:USTF0",1729158168443,0.076281,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158168748,0.437081,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158170161,0.076281,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158170358,0.437081,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158170661,0.3628,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158170858,0.437081,67328.0,67327.0,0.26225347]
["bitfinex-derivatives","BTCF0:USTF0",1729158173253,0.437081,67328.0,67327.0,0.24033873]
["bitfinex-derivatives","BTCF0:USTF0",1729158173456,0.437081,67328.0,67327.0,0.26168039]
["bitfinex-derivatives","BTCF0:USTF0",1729158174049,0.437081,67328.0,67327.0,0.26171611]
["bitfinex-derivatives","BTCF0:USTF0",1729158174253,0.437081,67328.0,67327.0,0.12753864]
["bitfinex-derivatives","BTCF0:USTF0",1729158176661,0.437081,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158179766,0.797881,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158185068,0.797881,67328.0,67327.0,0.08926296]
["bitfinex-derivatives","BTCF0:USTF0",1729158185461,0.797881,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158187164,0.797881,67328.0,67327.0,0.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1729158187471,0.907881,67328.0,67327.0,0.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1729158188062,0.797881,67328.0,67327.0,0.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1729158188769,0.907881,67328.0,67327.0,0.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1729158189573,0.797881,67328.0,67327.0,0.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1729158191560,0.797881,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158194679,0.437081,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158198586,0.547081,67328.0,67327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158199589,0.50990868,67328.0,67327.0,0.25860569]
["bitfinex-derivatives","BTCF0:USTF0",1729158200893,0.50990868,67328.0,67327.0,0.36826609]
["bitfinex-derivatives","BTCF0:USTF0",1729158200894,0.34786767,67328.0,67327.0,0.36826609]
["bitfinex-derivatives","BTCF0:USTF0",1729158201395,0.3608,67334.0,67327.0,0.52123675]
["bitfinex-derivatives","BTCF0:USTF0",1729158201579,0.184272,67330.0,67329.0,0.10396104]
["bitfinex-derivatives","BTCF0:USTF0",1729158201889,0.184272,67330.0,67329.0,0.24326609]
["bitfinex-derivatives","BTCF0:USTF0",1729158202891,0.185272,67330.0,67329.0,0.24926609]
["bitfinex-derivatives","BTCF0:USTF0",1729158203591,0.001,67330.0,67329.0,0.24926609]
["bitfinex-derivatives","BTCF0:USTF0",1729158203784,0.001,67330.0,67329.0,0.35926609]
["bitfinex-derivatives","BTCF0:USTF0",1729158204278,0.001,67330.0,67329.0,0.99409909]
["bitfinex-derivatives","BTCF0:USTF0",1729158204477,0.3608,67340.0,67329.0,0.91982609]
["bitfinex-derivatives","BTCF0:USTF0",1729158204686,0.3608,67340.0,67339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158204883,0.3608,67340.0,67339.0,0.22113592]
["bitfinex-derivatives","BTCF0:USTF0",1729158205283,0.3608,67340.0,67339.0,0.29539792]
["bitfinex-derivatives","BTCF0:USTF0",1729158205790,0.3658,67340.0,67339.0,0.29539792]
["bitfinex-derivatives","BTCF0:USTF0",1729158205992,0.3698,67340.0,67339.0,0.29539792]
["bitfinex-derivatives","BTCF0:USTF0",1729158206296,0.3698,67340.0,67339.0,0.3843583]
["bitfinex-derivatives","BTCF0:USTF0",1729158206491,0.3698,67340.0,67339.0,0.29539792]
["bitfinex-derivatives","BTCF0:USTF0",1729158206792,0.009,67340.0,67339.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1729158208196,0.009,67340.0,67339.0,1.0174828]
["bitfinex-derivatives","BTCF0:USTF0",1729158210587,0.083261,67340.0,67339.0,1.0174828]
["bitfinex-derivatives","BTCF0:USTF0",1729158213891,0.083261,67340.0,67339.0,0.5719628]
["bitfinex-derivatives","BTCF0:USTF0",1729158214593,0.083261,67340.0,67339.0,0.77000739]
["bitfinex-derivatives","BTCF0:USTF0",1729158215195,0.083261,67340.0,67339.0,0.77001529]
["bitfinex-derivatives","BTCF0:USTF0",1729158218185,0.083261,67340.0,67339.0,0.40921529]
["bitfinex-derivatives","BTCF0:USTF0",1729158218391,0.083261,67340.0,67339.0,0.32025725]
["bitfinex-derivatives","BTCF0:USTF0",1729158219991,0.083261,67340.0,67339.0,0.32024652]
["bitfinex-derivatives","BTCF0:USTF0",1729158221391,0.03866862,67340.0,67339.0,0.32024652]
["bitfinex-derivatives","BTCF0:USTF0",1729158221590,0.03866862,67340.0,67339.0,0.2111628]
["bitfinex-derivatives","BTCF0:USTF0",1729158221795,0.03866862,67340.0,67339.0,0.1011628]
["bitfinex-derivatives","BTCF0:USTF0",1729158221995,0.03866862,67340.0,67339.0,0.2111628]
["bitfinex-derivatives","BTCF0:USTF0",1729158226693,0.14866862,67340.0,67339.0,0.0269008]
["bitfinex-derivatives","BTCF0:USTF0",1729158226898,0.11,67343.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158227103,0.074262,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158227393,0.074262,67339.0,67338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729158227804,0.074262,67339.0,67338.0,0.545063]
["bitfinex-derivatives","BTCF0:USTF0",1729158228003,0.074262,67339.0,67338.0,0.57170958]
["bitfinex-derivatives","BTCF0:USTF0",1729158228186,0.07426,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729158228387,0.07426,67343.0,67342.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1729158228692,0.08126,67343.0,67342.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1729158229602,0.08126,67343.0,67342.0,0.42281325]
["bitfinex-derivatives","BTCF0:USTF0",1729158230001,0.08826,67343.0,67342.0,0.42381325]
["bitfinex-derivatives","BTCF0:USTF0",1729158230899,0.0362387,67343.0,67342.0,0.42381325]
["bitfinex-derivatives","BTCF0:USTF0",1729158231198,0.0362387,67343.0,67342.0,0.42392332]
["bitfinex-derivatives","BTCF0:USTF0",1729158231503,0.0362387,67343.0,67342.0,0.67862199]
["bitfinex-derivatives","BTCF0:USTF0",1729158231706,0.0362387,67343.0,67342.0,0.42392332]
["bitfinex-derivatives","BTCF0:USTF0",1729158232397,0.0362387,67343.0,67342.0,0.67765452]
["bitfinex-derivatives","BTCF0:USTF0",1729158233292,0.0362387,67343.0,67342.0,0.57369348]
["bitfinex-derivatives","BTCF0:USTF0",1729158233492,0.0392387,67343.0,67342.0,0.57469348]
["bitfinex-derivatives","BTCF0:USTF0",1729158235300,0.0392387,67343.0,67342.0,0.69338647]
["bitfinex-derivatives","BTCF0:USTF0",1729158235707,0.0392387,67343.0,67342.0,1.05418647]
["bitfinex-derivatives","BTCF0:USTF0",1729158237103,0.0392387,67343.0,67342.0,0.93549348]
["bitfinex-derivatives","BTCF0:USTF0",1729158241507,0.036,67346.0,67342.0,0.93549348]
["bitfinex-derivatives","BTCF0:USTF0",1729158241816,0.07426,67343.0,67342.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1729158242004,0.07426,67343.0,67342.0,0.933519]
["bitfinex-derivatives","BTCF0:USTF0",1729158242203,0.07426,67343.0,67342.0,1.03750377]
["bitfinex-derivatives","BTCF0:USTF0",1729158242716,0.07426,67343.0,67342.0,0.93251553]
["bitfinex-derivatives","BTCF0:USTF0",1729158243013,0.07426,67343.0,67342.0,0.93351553]
["bitfinex-derivatives","BTCF0:USTF0",1729158244214,0.07426,67343.0,67342.0,0.93251553]
["bitfinex-derivatives","BTCF0:USTF0",1729158244415,0.07726,67343.0,67342.0,0.93351553]
["bitfinex-derivatives","BTCF0:USTF0",1729158244610,0.07726,67343.0,67342.0,1.03757973]
["bitfinex-derivatives","BTCF0:USTF0",1729158244820,0.07726,67343.0,67342.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1729158244821,0.10594971,67343.0,67342.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1729158245509,0.0666,67355.0,67342.0,0.657057]
["bitfinex-derivatives","BTCF0:USTF0",1729158245708,0.07425,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729158245914,0.13931024,67352.0,67351.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1729158246708,0.10293949,67352.0,67351.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1729158246906,0.13930576,67352.0,67351.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1729158247719,0.13930576,67352.0,67351.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729158247720,0.14730576,67352.0,67351.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729158248519,0.07305576,67352.0,67351.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729158248818,0.07305576,67352.0,67351.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1729158250223,0.07305576,67352.0,67351.0,0.21303143]
["bitfinex-derivatives","BTCF0:USTF0",1729158251310,0.03668949,67352.0,67351.0,0.21303143]
["bitfinex-derivatives","BTCF0:USTF0",1729158251711,0.008,67352.0,67351.0,0.44917107]
["bitfinex-derivatives","BTCF0:USTF0",1729158252121,0.082247,67352.0,67351.0,0.44917107]
["bitfinex-derivatives","BTCF0:USTF0",1729158253521,0.082247,67352.0,67351.0,0.31238764]
["bitfinex-derivatives","BTCF0:USTF0",1729158255017,0.082247,67352.0,67351.0,0.18397782]
["bitfinex-derivatives","BTCF0:USTF0",1729158255909,0.082247,67352.0,67351.0,0.10972982]
["bitfinex-derivatives","BTCF0:USTF0",1729158256115,0.082247,67352.0,67351.0,0.19878305]
["bitfinex-derivatives","BTCF0:USTF0",1729158256311,0.152747,67352.0,67351.0,0.19878305]
["bitfinex-derivatives","BTCF0:USTF0",1729158256916,0.152747,67352.0,67351.0,0.19892572]
["bitfinex-derivatives","BTCF0:USTF0",1729158257816,0.152747,67352.0,67351.0,0.10987249]
["bitfinex-derivatives","BTCF0:USTF0",1729158259832,0.152747,67352.0,67351.0,0.19894254]
["bitfinex-derivatives","BTCF0:USTF0",1729158261723,0.152747,67352.0,67351.0,0.19895288]
["bitfinex-derivatives","BTCF0:USTF0",1729158264330,0.152747,67352.0,67351.0,0.19896148]
["bitfinex-derivatives","BTCF0:USTF0",1729158264634,0.152747,67352.0,67351.0,0.10988283]
["bitfinex-derivatives","BTCF0:USTF0",1729158264825,0.152747,67352.0,67351.0,0.19896328]
["bitfinex-derivatives","BTCF0:USTF0",1729158265422,0.152747,67352.0,67351.0,0.10988283]
["bitfinex-derivatives","BTCF0:USTF0",1729158265623,0.152747,67352.0,67351.0,0.19896614]
["bitfinex-derivatives","BTCF0:USTF0",1729158266020,0.152747,67352.0,67351.0,0.10988283]
["bitfinex-derivatives","BTCF0:USTF0",1729158266732,0.21780493,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158271440,0.21780563,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158274752,0.21780563,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158274753,0.10072645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158276368,0.46152645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158278065,0.10072645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158278273,0.46152645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158280070,0.39102645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158280266,0.03022645,67352.0,67351.0,0.31299964]
["bitfinex-derivatives","BTCF0:USTF0",1729158280574,0.03022645,67352.0,67351.0,0.23875064]
["bitfinex-derivatives","BTCF0:USTF0",1729158280871,0.03022645,67352.0,67351.0,0.42299964]
["bitfinex-derivatives","BTCF0:USTF0",1729158281169,0.3608,67360.0,67351.0,0.49742271]
["bitfinex-derivatives","BTCF0:USTF0",1729158281170,0.11,67359.0,67351.0,0.49742271]
["bitfinex-derivatives","BTCF0:USTF0",1729158281376,0.074246,67353.0,67352.0,0.56365037]
["bitfinex-derivatives","BTCF0:USTF0",1729158281758,0.13930062,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729158283871,0.14030062,67353.0,67352.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729158284568,0.14030062,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158285877,0.10393301,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158289770,0.075246,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158296971,0.10393357,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158298686,0.02968757,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158302582,0.06605279,67353.0,67352.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729158304186,0.14029879,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158304888,0.075246,67353.0,67352.0,0.23619296]
["bitfinex-derivatives","BTCF0:USTF0",1729158305794,0.075246,67353.0,67352.0,0.59699296]
["bitfinex-derivatives","BTCF0:USTF0",1729158307594,0.075246,67353.0,67352.0,0.67123996]
["bitfinex-derivatives","BTCF0:USTF0",1729158309079,0.075246,67353.0,67352.0,0.59699296]
["bitfinex-derivatives","BTCF0:USTF0",1729158309291,0.075246,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158309588,0.075246,67353.0,67352.0,0.19831628]
["bitfinex-derivatives","BTCF0:USTF0",1729158309989,0.075246,67353.0,67352.0,0.10921053]
["bitfinex-derivatives","BTCF0:USTF0",1729158311601,0.075246,67353.0,67352.0,0.23710779]
["bitfinex-derivatives","BTCF0:USTF0",1729158311779,0.111146,67353.0,67352.0,0.23710779]
["bitfinex-derivatives","BTCF0:USTF0",1729158312087,0.22178677,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158313886,0.22178678,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158314692,0.17620169,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158317190,0.22178634,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158319900,0.111146,67353.0,67352.0,0.10939502]
["bitfinex-derivatives","BTCF0:USTF0",1729158321991,0.111146,67353.0,67352.0,0.19849377]
["bitfinex-derivatives","BTCF0:USTF0",1729158322599,0.111146,67353.0,67352.0,0.10939502]
["bitfinex-derivatives","BTCF0:USTF0",1729158326996,0.111146,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158334993,0.2217881,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158335405,0.1858881,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158338401,0.34855833,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158341905,0.18588784,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158342202,0.075246,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158342502,0.075246,67353.0,67352.0,0.11135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158342704,0.075246,67353.0,67352.0,0.14595878]
["bitfinex-derivatives","BTCF0:USTF0",1729158342906,0.075246,67353.0,67352.0,0.22020578]
["bitfinex-derivatives","BTCF0:USTF0",1729158344502,0.075246,67353.0,67352.0,0.29444895]
["bitfinex-derivatives","BTCF0:USTF0",1729158345500,0.075246,67353.0,67352.0,0.40197407]
["bitfinex-derivatives","BTCF0:USTF0",1729158349811,0.075246,67353.0,67352.0,0.40197407]
["bitfinex-derivatives","BTCF0:USTF0",1729158350007,0.10393375,67353.0,67352.0,0.22020578]
["bitfinex-derivatives","BTCF0:USTF0",1729158350195,0.001,67353.0,67352.0,0.22020578]
["bitfinex-derivatives","BTCF0:USTF0",1729158353108,0.001,67353.0,67352.0,0.03595878]
["bitfinex-derivatives","BTCF0:USTF0",1729158353303,0.185246,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158355903,0.21393373,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158356712,0.10393373,67353.0,67352.0,0.00135878]
["bitfinex-derivatives","BTCF0:USTF0",1729158356915,0.075246,67353.0,67352.0,0.07560578]
["bitfinex-derivatives","BTCF0:USTF0",1729158357109,0.18588769,67353.0,67351.0,0.06729568]
["bitfinex-derivatives","BTCF0:USTF0",1729158357416,0.11064169,67352.0,67351.0,0.14154468]
["bitfinex-derivatives","BTCF0:USTF0",1729158358515,0.11064169,67352.0,67351.0,0.14254468]
["bitfinex-derivatives","BTCF0:USTF0",1729158358903,0.11164169,67352.0,67351.0,0.14354468]
["bitfinex-derivatives","BTCF0:USTF0",1729158359807,0.11164169,67352.0,67351.0,0.14254468]
["bitfinex-derivatives","BTCF0:USTF0",1729158360015,0.11164169,67352.0,67351.0,0.14354468]
["bitfinex-derivatives","BTCF0:USTF0",1729158361010,0.11164121,67352.0,67351.0,0.14354468]
["bitfinex-derivatives","BTCF0:USTF0",1729158361214,0.19247699,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158361410,0.11164121,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158364906,0.14030295,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158365109,0.075247,67352.0,67351.0,0.61236351]
["bitfinex-derivatives","BTCF0:USTF0",1729158369118,0.001,67352.0,67351.0,0.61236351]
["bitfinex-derivatives","BTCF0:USTF0",1729158372013,0.11163028,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158375511,0.11163031,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158379527,0.02968477,67352.0,67351.0,0.50434468]
["bitfinex-derivatives","BTCF0:USTF0",1729158380227,0.001,67352.0,67351.0,0.61244853]
["bitfinex-derivatives","BTCF0:USTF0",1729158382325,0.001,67352.0,67351.0,0.25164853]
["bitfinex-derivatives","BTCF0:USTF0",1729158382519,0.001,67352.0,67351.0,0.61244853]
["bitfinex-derivatives","BTCF0:USTF0",1729158383221,0.001,67352.0,67351.0,0.25164853]
["bitfinex-derivatives","BTCF0:USTF0",1729158383423,0.001,67352.0,67351.0,0.61244853]
["bitfinex-derivatives","BTCF0:USTF0",1729158386931,0.074238,67361.0,67360.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729158387124,0.074238,67361.0,67360.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1729158387125,0.18486533,67361.0,67360.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1729158387930,0.11062733,67361.0,67360.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1729158388233,0.11062733,67361.0,67360.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1729158389330,0.11262733,67361.0,67360.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729158389724,0.1126266,67361.0,67360.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729158389926,0.1126266,67361.0,67360.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1729158390524,0.1126266,67361.0,67360.0,0.1032289]
["bitfinex-derivatives","BTCF0:USTF0",1729158390731,0.1126266,67361.0,67360.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1729158391227,0.1934732,67361.0,67360.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1729158391422,0.1126266,67361.0,67360.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1729158391628,0.19342323,67361.0,67360.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1729158391822,0.1126266,67361.0,67360.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1729158392029,0.1126266,67361.0,67360.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1729158394431,0.11262664,67361.0,67360.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1729158395133,0.002,67361.0,67360.0,0.39604114]
["bitfinex-derivatives","BTCF0:USTF0",1729158402136,0.06704784,67361.0,67360.0,0.09434584]
["bitfinex-derivatives","BTCF0:USTF0",1729158402438,0.11262741,67361.0,67360.0,0.09434584]
["bitfinex-derivatives","BTCF0:USTF0",1729158403239,0.11262741,67361.0,67360.0,0.12104627]
["bitfinex-derivatives","BTCF0:USTF0",1729158403929,0.11262741,67361.0,67360.0,0.02670043]
["bitfinex-derivatives","BTCF0:USTF0",1729158403930,0.18686541,67361.0,67360.0,0.02670043]
["bitfinex-derivatives","BTCF0:USTF0",1729158404130,0.18686541,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729158410134,0.18686541,67361.0,67360.0,0.18372391]
["bitfinex-derivatives","BTCF0:USTF0",1729158410135,0.076238,67361.0,67360.0,0.18372391]
["bitfinex-derivatives","BTCF0:USTF0",1729158410339,0.076238,67361.0,67360.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1729158410541,0.186238,67361.0,67360.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1729158411542,0.186238,67361.0,67360.0,0.18377073]
["bitfinex-derivatives","BTCF0:USTF0",1729158411746,0.186238,67361.0,67360.0,0.07428582]
["bitfinex-derivatives","BTCF0:USTF0",1729158412835,0.186238,67361.0,67360.0,0.18365575]
["bitfinex-derivatives","BTCF0:USTF0",1729158413139,0.186238,67361.0,67360.0,0.10936993]
["bitfinex-derivatives","BTCF0:USTF0",1729158413345,0.074239,67360.0,67359.0,0.07428582]
["bitfinex-derivatives","BTCF0:USTF0",1729158413549,0.074244,67355.0,67352.0,0.08902781]
["bitfinex-derivatives","BTCF0:USTF0",1729158413842,0.074253,67347.0,67343.0,0.08902781]
["bitfinex-derivatives","BTCF0:USTF0",1729158414046,0.545053,67347.0,67346.0,0.11218181]
["bitfinex-derivatives","BTCF0:USTF0",1729158414249,0.545053,67347.0,67346.0,0.00222704]
["bitfinex-derivatives","BTCF0:USTF0",1729158415639,0.545053,67347.0,67346.0,0.00322704]
["bitfinex-derivatives","BTCF0:USTF0",1729158415847,0.547053,67347.0,67346.0,0.00422704]
["bitfinex-derivatives","BTCF0:USTF0",1729158416239,0.547053,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158416438,0.547053,67347.0,67346.0,0.04649308]
["bitfinex-derivatives","BTCF0:USTF0",1729158416841,0.583253,67347.0,67346.0,0.04649308]
["bitfinex-derivatives","BTCF0:USTF0",1729158417344,0.54609168,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158421147,0.65609168,67347.0,67346.0,0.0464524]
["bitfinex-derivatives","BTCF0:USTF0",1729158421336,0.65609168,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158421337,0.68271446,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158425141,0.74778551,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158426047,1.15613383,67347.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158426252,0.074268,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158426548,0.10296225,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158426749,0.72872225,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158426950,0.61872225,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158427140,0.72872225,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158427347,0.61872225,67333.0,67332.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729158428150,0.65445425,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158428354,0.17316225,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158428653,0.61872225,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158428855,0.074283,67320.0,67319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158431151,0.074283,67320.0,67319.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158432250,0.3608,67323.0,67319.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158432445,0.435079,67323.0,67322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158435351,0.435079,67323.0,67322.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729158436049,0.435079,67323.0,67322.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158438264,0.39047255,67323.0,67322.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158441154,0.39047255,67323.0,67322.0,0.24660939]
["bitfinex-derivatives","BTCF0:USTF0",1729158441851,0.17085697,67333.0,67322.0,0.24660939]
["bitfinex-derivatives","BTCF0:USTF0",1729158441852,0.02638897,67333.0,67322.0,0.24660939]
["bitfinex-derivatives","BTCF0:USTF0",1729158442149,0.074268,67333.0,67332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158442754,0.074268,67333.0,67332.0,0.21840989]
["bitfinex-derivatives","BTCF0:USTF0",1729158443842,0.074268,67333.0,67332.0,0.22240989]
["bitfinex-derivatives","BTCF0:USTF0",1729158444045,0.074268,67333.0,67332.0,0.22540989]
["bitfinex-derivatives","BTCF0:USTF0",1729158445552,0.074268,67333.0,67332.0,0.22550327]
["bitfinex-derivatives","BTCF0:USTF0",1729158447253,0.074268,67333.0,67332.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729158450245,0.074268,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158450553,0.294268,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158450755,0.32052785,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158451055,0.3492273,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158451648,0.2392273,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158451856,0.3492273,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158452051,0.38561188,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158452257,0.3492273,67333.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158452452,0.074289,67314.0,67313.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729158453054,0.074289,67314.0,67313.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729158453364,0.074289,67314.0,67313.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729158453757,0.074289,67314.0,67313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729158454458,0.11,67315.0,67313.0,0.39286514]
["bitfinex-derivatives","BTCF0:USTF0",1729158454766,0.184288,67315.0,67314.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1729158455058,0.11,67315.0,67314.0,0.23924348]
["bitfinex-derivatives","BTCF0:USTF0",1729158455261,0.184288,67315.0,67314.0,0.23924348]
["bitfinex-derivatives","BTCF0:USTF0",1729158456360,0.186288,67315.0,67314.0,0.26724348]
["bitfinex-derivatives","BTCF0:USTF0",1729158457654,0.186288,67315.0,67314.0,0.37724348]
["bitfinex-derivatives","BTCF0:USTF0",1729158457870,0.076288,67315.0,67314.0,0.37724348]
["bitfinex-derivatives","BTCF0:USTF0",1729158458157,0.002,67315.0,67314.0,0.37724348]
["bitfinex-derivatives","BTCF0:USTF0",1729158459059,0.076288,67315.0,67314.0,0.37724348]
["bitfinex-derivatives","BTCF0:USTF0",1729158462270,0.11,67317.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158462867,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158463363,0.074288,67315.0,67314.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729158463572,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158463760,0.074288,67315.0,67314.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729158463962,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158465664,0.074288,67315.0,67314.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729158465870,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158469367,0.074288,67315.0,67314.0,0.24608647]
["bitfinex-derivatives","BTCF0:USTF0",1729158469775,0.074288,67315.0,67314.0,0.335049]
["bitfinex-derivatives","BTCF0:USTF0",1729158471973,0.074288,67315.0,67314.0,0.24608647]
["bitfinex-derivatives","BTCF0:USTF0",1729158472577,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158473478,0.074288,67315.0,67314.0,0.24610855]
["bitfinex-derivatives","BTCF0:USTF0",1729158474277,0.074288,67315.0,67314.0,0.37496466]
["bitfinex-derivatives","BTCF0:USTF0",1729158477477,0.074288,67315.0,67314.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1729158478079,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158479094,0.074288,67315.0,67314.0,0.19735272]
["bitfinex-derivatives","BTCF0:USTF0",1729158480192,0.074288,67315.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158482285,0.11,67322.0,67314.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729158482286,0.074262,67339.0,67314.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1729158482484,0.074262,67339.0,67327.0,0.15460004]
["bitfinex-derivatives","BTCF0:USTF0",1729158482485,0.074274,67328.0,67327.0,0.15460004]
["bitfinex-derivatives","BTCF0:USTF0",1729158482690,0.074274,67328.0,67321.0,0.18433341]
["bitfinex-derivatives","BTCF0:USTF0",1729158482895,0.184276,67326.0,67325.0,0.05946502]
["bitfinex-derivatives","BTCF0:USTF0",1729158483092,0.074277,67325.0,67324.0,0.05946502]
["bitfinex-derivatives","BTCF0:USTF0",1729158483395,0.074278,67324.0,67323.0,0.05943292]
["bitfinex-derivatives","BTCF0:USTF0",1729158483691,0.074278,67324.0,67323.0,0.0445764]
["bitfinex-derivatives","BTCF0:USTF0",1729158484386,0.074278,67324.0,67323.0,0.23721966]
["bitfinex-derivatives","BTCF0:USTF0",1729158485993,0.074278,67324.0,67323.0,0.25121966]
["bitfinex-derivatives","BTCF0:USTF0",1729158486391,0.074278,67324.0,67323.0,0.26521966]
["bitfinex-derivatives","BTCF0:USTF0",1729158488588,0.074278,67324.0,67323.0,0.13622254]
["bitfinex-derivatives","BTCF0:USTF0",1729158488790,0.074278,67324.0,67323.0,0.16342036]
["bitfinex-derivatives","BTCF0:USTF0",1729158490402,0.074278,67324.0,67323.0,0.13624315]
["bitfinex-derivatives","BTCF0:USTF0",1729158491789,0.074278,67324.0,67323.0,0.2652798]
["bitfinex-derivatives","BTCF0:USTF0",1729158492388,0.34765044,67324.0,67323.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729158492589,0.23826532,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158492789,0.59906532,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158492996,0.50016573,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158498590,0.52697689,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158499491,0.46188916,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158503607,0.46188916,67324.0,67323.0,0.09364179]
["bitfinex-derivatives","BTCF0:USTF0",1729158504403,0.46188916,67324.0,67323.0,0.20206782]
["bitfinex-derivatives","BTCF0:USTF0",1729158504605,0.46188916,67324.0,67323.0,0.12779638]
["bitfinex-derivatives","BTCF0:USTF0",1729158507006,0.10108916,67324.0,67323.0,0.12779638]
["bitfinex-derivatives","BTCF0:USTF0",1729158507307,0.46188916,67324.0,67323.0,0.12779638]
["bitfinex-derivatives","BTCF0:USTF0",1729158507606,0.46188916,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158513111,0.46188916,67324.0,67323.0,0.06393787]
["bitfinex-derivatives","BTCF0:USTF0",1729158513408,0.46188916,67324.0,67323.0,0.01937035]
["bitfinex-derivatives","BTCF0:USTF0",1729158514501,0.074287,67316.0,67315.0,0.01893423]
["bitfinex-derivatives","BTCF0:USTF0",1729158514707,0.18498665,67316.0,67315.0,0.12893423]
["bitfinex-derivatives","BTCF0:USTF0",1729158515704,0.18598665,67316.0,67315.0,0.14293423]
["bitfinex-derivatives","BTCF0:USTF0",1729158516210,0.29598665,67316.0,67315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729158516412,0.34928329,67316.0,67315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729158517299,0.35028329,67316.0,67315.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729158517815,0.34928329,67316.0,67315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729158518010,0.35028329,67316.0,67315.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729158518612,0.35028329,67316.0,67315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158520212,0.24028329,67316.0,67315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729158520415,0.24028329,67316.0,67315.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729158520619,0.18698665,67316.0,67315.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729158522511,0.03911128,67316.0,67315.0,0.28759928]
["bitfinex-derivatives","BTCF0:USTF0",1729158526009,0.03911128,67316.0,67315.0,0.37675341]
["bitfinex-derivatives","BTCF0:USTF0",1729158526213,0.03911128,67316.0,67315.0,0.245925]
["bitfinex-derivatives","BTCF0:USTF0",1729158526911,0.03911128,67316.0,67315.0,0.15677087]
["bitfinex-derivatives","BTCF0:USTF0",1729158529524,0.03911128,67316.0,67315.0,0.10643428]
["bitfinex-derivatives","BTCF0:USTF0",1729158534128,0.03911128,67316.0,67315.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729158534931,0.03911128,67316.0,67315.0,0.10643589]
["bitfinex-derivatives","BTCF0:USTF0",1729158535635,0.03911128,67316.0,67315.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729158535931,0.03911128,67316.0,67315.0,0.10643695]
["bitfinex-derivatives","BTCF0:USTF0",1729158536223,0.002,67316.0,67315.0,0.10643695]
["bitfinex-derivatives","BTCF0:USTF0",1729158536425,0.3608,67326.0,67315.0,0.46723695]
["bitfinex-derivatives","BTCF0:USTF0",1729158536622,0.074287,67316.0,67315.0,0.46723695]
["bitfinex-derivatives","BTCF0:USTF0",1729158537130,0.184287,67316.0,67315.0,0.07443695]
["bitfinex-derivatives","BTCF0:USTF0",1729158539030,0.184287,67316.0,67315.0,0.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1729158539231,0.184287,67316.0,67315.0,0.07943695]
["bitfinex-derivatives","BTCF0:USTF0",1729158539830,0.184287,67316.0,67315.0,0.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1729158540030,0.185287,67316.0,67315.0,0.08043695]
["bitfinex-derivatives","BTCF0:USTF0",1729158544235,0.185287,67316.0,67315.0,0.06559034]
["bitfinex-derivatives","BTCF0:USTF0",1729158549338,0.25960021,67316.0,67315.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729158549633,0.29598832,67316.0,67315.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729158550238,0.11170132,67316.0,67314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158550441,0.18498932,67315.0,67314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158552142,0.18498932,67315.0,67314.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158553645,0.18698932,67315.0,67314.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158554342,0.26740162,67315.0,67314.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729158554639,0.34939976,67315.0,67314.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729158555636,0.34939976,67315.0,67314.0,0.547089]
["bitfinex-derivatives","BTCF0:USTF0",1729158558242,0.18698932,67315.0,67314.0,0.547089]
["bitfinex-derivatives","BTCF0:USTF0",1729158559336,0.18698932,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158559538,0.34939976,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158560246,0.18698932,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158560547,0.26730691,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158560743,0.34930505,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158561648,0.27501705,67315.0,67314.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1729158562349,0.16231573,67315.0,67314.0,0.42668199]
["bitfinex-derivatives","BTCF0:USTF0",1729158563046,0.16231573,67315.0,67314.0,0.78748199]
["bitfinex-derivatives","BTCF0:USTF0",1729158563247,0.16231573,67315.0,67314.0,0.89149592]
["bitfinex-derivatives","BTCF0:USTF0",1729158563445,0.16231573,67315.0,67314.0,0.78748199]
["bitfinex-derivatives","BTCF0:USTF0",1729158565347,0.16231573,67315.0,67314.0,0.89149592]
["bitfinex-derivatives","BTCF0:USTF0",1729158565848,0.16231573,67315.0,67314.0,0.78748199]
["bitfinex-derivatives","BTCF0:USTF0",1729158568053,0.16231573,67315.0,67314.0,0.65696605]
["bitfinex-derivatives","BTCF0:USTF0",1729158569744,0.074287,67316.0,67314.0,0.58267705]
["bitfinex-derivatives","BTCF0:USTF0",1729158569952,0.074287,67316.0,67315.0,0.18416505]
["bitfinex-derivatives","BTCF0:USTF0",1729158570141,0.074287,67316.0,67315.0,0.10987705]
["bitfinex-derivatives","BTCF0:USTF0",1729158570542,0.074287,67316.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158570543,0.11,67316.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158570753,0.074288,67315.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158571342,1.054288,67315.0,67314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729158572150,0.074288,67315.0,67314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729158572341,0.074288,67315.0,67314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158572747,0.074288,67315.0,67314.0,0.04556316]
["bitfinex-derivatives","BTCF0:USTF0",1729158572946,0.074288,67315.0,67314.0,0.04456316]
["bitfinex-derivatives","BTCF0:USTF0",1729158573155,0.075288,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158573455,0.075288,67315.0,67314.0,0.04856378]
["bitfinex-derivatives","BTCF0:USTF0",1729158573845,0.074288,67315.0,67314.0,0.04756378]
["bitfinex-derivatives","BTCF0:USTF0",1729158574052,0.074288,67315.0,67314.0,0.04856378]
["bitfinex-derivatives","BTCF0:USTF0",1729158575554,0.074288,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158575755,0.074288,67315.0,67314.0,0.04856378]
["bitfinex-derivatives","BTCF0:USTF0",1729158576255,0.074288,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158577448,0.13938496,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158578255,0.10299368,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158581657,0.10299438,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158583062,0.46379438,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158584461,0.435088,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158589466,0.074288,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158589668,0.435088,67315.0,67314.0,0.04851698]
["bitfinex-derivatives","BTCF0:USTF0",1729158590157,0.435088,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158592464,0.50018637,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158596855,0.54580066,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158599260,0.54579997,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158599567,0.435088,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158603668,0.545088,67315.0,67314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158604565,0.90947634,67315.0,67306.0,0.04452491]
["bitfinex-derivatives","BTCF0:USTF0",1729158604768,0.90947634,67315.0,67303.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158604769,0.545097,67307.0,67303.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158605065,0.11,67304.0,67301.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158605258,0.11,67304.0,67298.0,0.1694507]
["bitfinex-derivatives","BTCF0:USTF0",1729158605259,0.074303,67302.0,67298.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158605456,0.074304,67301.0,67299.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158605766,0.435104,67301.0,67297.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158605961,0.435104,67301.0,67298.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158606467,0.435104,67301.0,67297.0,0.04460172]
["bitfinex-derivatives","BTCF0:USTF0",1729158606671,0.436104,67301.0,67300.0,0.00322855]
["bitfinex-derivatives","BTCF0:USTF0",1729158607570,0.60014628,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158607774,0.60114628,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158609071,0.49041391,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158609274,0.60114645,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158609480,0.49041391,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158609673,0.60114666,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158610376,0.73833576,67301.0,67300.0,0.00235997]
["bitfinex-derivatives","BTCF0:USTF0",1729158611178,0.074306,67299.0,67298.0,0.08219629]
["bitfinex-derivatives","BTCF0:USTF0",1729158611377,0.18503875,67299.0,67298.0,0.08219629]
["bitfinex-derivatives","BTCF0:USTF0",1729158612479,0.18603875,67299.0,67298.0,0.08219629]
["bitfinex-derivatives","BTCF0:USTF0",1729158612692,0.18703875,67299.0,67298.0,0.08219629]
["bitfinex-derivatives","BTCF0:USTF0",1729158614179,0.18703929,67299.0,67298.0,0.08219629]
["bitfinex-derivatives","BTCF0:USTF0",1729158614575,0.03911949,67299.0,67298.0,0.26737441]
["bitfinex-derivatives","BTCF0:USTF0",1729158615584,0.03911949,67299.0,67298.0,0.26711495]
["bitfinex-derivatives","BTCF0:USTF0",1729158615875,0.03911949,67299.0,67298.0,0.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1729158616079,0.002,67299.0,67293.0,0.07430206]
["bitfinex-derivatives","BTCF0:USTF0",1729158616281,0.002,67299.0,67298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158616475,0.076306,67299.0,67298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158617479,0.076306,67299.0,67298.0,0.29475114]
["bitfinex-derivatives","BTCF0:USTF0",1729158617779,0.076306,67299.0,67298.0,0.25378338]
["bitfinex-derivatives","BTCF0:USTF0",1729158618282,0.002,67299.0,67298.0,0.25378338]
["bitfinex-derivatives","BTCF0:USTF0",1729158618983,0.002,67299.0,67298.0,0.25364878]
["bitfinex-derivatives","BTCF0:USTF0",1729158619679,0.076306,67299.0,67298.0,0.25364878]
["bitfinex-derivatives","BTCF0:USTF0",1729158619879,0.076306,67299.0,67298.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1729158620083,0.076306,67299.0,67298.0,0.25375452]
["bitfinex-derivatives","BTCF0:USTF0",1729158620282,0.076306,67299.0,67298.0,0.11055452]
["bitfinex-derivatives","BTCF0:USTF0",1729158620471,0.076306,67299.0,67297.0,0.0741783]
["bitfinex-derivatives","BTCF0:USTF0",1729158620472,0.074307,67298.0,67297.0,0.0741783]
["bitfinex-derivatives","BTCF0:USTF0",1729158620675,0.002,67299.0,67297.0,0.0741783]
["bitfinex-derivatives","BTCF0:USTF0",1729158620879,0.002,67299.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158620880,0.074309,67296.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158621081,0.074309,67296.0,67295.0,0.18484464]
["bitfinex-derivatives","BTCF0:USTF0",1729158621281,0.184309,67296.0,67295.0,0.18484464]
["bitfinex-derivatives","BTCF0:USTF0",1729158621475,0.184309,67296.0,67295.0,0.18484499]
["bitfinex-derivatives","BTCF0:USTF0",1729158622076,0.185309,67296.0,67295.0,0.18484499]
["bitfinex-derivatives","BTCF0:USTF0",1729158622687,0.07431,67295.0,67294.0,0.15451001]
["bitfinex-derivatives","BTCF0:USTF0",1729158624286,0.07431,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158624590,0.07531,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158625385,0.07631,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158629789,0.18704407,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158632492,0.11273407,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158632793,0.16410244,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158633289,0.27483561,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158633495,0.11273317,67295.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158633896,0.074313,67293.0,67292.0,0.02670224]
["bitfinex-derivatives","BTCF0:USTF0",1729158634093,0.11993615,67293.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158634394,0.18504617,67293.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158634587,0.34743178,67293.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158635081,0.34843178,67293.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158635286,0.34943178,67293.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158635488,0.34943178,67293.0,67291.0,0.38794105]
["bitfinex-derivatives","BTCF0:USTF0",1729158635489,0.074314,67292.0,67291.0,0.02714105]
["bitfinex-derivatives","BTCF0:USTF0",1729158635701,0.10302544,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158635893,0.13942565,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158636094,0.18505153,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158636491,0.13942565,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158636897,0.14042565,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158637689,0.076314,67292.0,67291.0,0.22109897]
["bitfinex-derivatives","BTCF0:USTF0",1729158641500,0.076314,67292.0,67291.0,0.31029455]
["bitfinex-derivatives","BTCF0:USTF0",1729158642402,0.076314,67292.0,67291.0,0.22109897]
["bitfinex-derivatives","BTCF0:USTF0",1729158642597,0.076314,67292.0,67291.0,0.31029132]
["bitfinex-derivatives","BTCF0:USTF0",1729158642802,0.076314,67292.0,67291.0,0.3102915]
["bitfinex-derivatives","BTCF0:USTF0",1729158643099,0.076314,67292.0,67291.0,0.31029479]
["bitfinex-derivatives","BTCF0:USTF0",1729158643299,0.076314,67292.0,67291.0,0.31029481]
["bitfinex-derivatives","BTCF0:USTF0",1729158644596,0.076314,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158647794,0.076314,67292.0,67289.0,0.02710657]
["bitfinex-derivatives","BTCF0:USTF0",1729158647795,0.074316,67290.0,67289.0,0.02710657]
["bitfinex-derivatives","BTCF0:USTF0",1729158648011,0.074319,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158648209,0.10303344,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158648700,0.10303344,67287.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158648701,0.02871444,67287.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158648909,0.11,67289.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158648910,0.074321,67285.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158649101,0.10303544,67285.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158650006,0.10303544,67285.0,67284.0,0.02838952]
["bitfinex-derivatives","BTCF0:USTF0",1729158650303,0.10303544,67285.0,67284.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729158650803,0.074321,67285.0,67284.0,0.36302905]
["bitfinex-derivatives","BTCF0:USTF0",1729158651008,0.075321,67285.0,67284.0,0.36302905]
["bitfinex-derivatives","BTCF0:USTF0",1729158651208,0.076321,67285.0,67284.0,0.36302905]
["bitfinex-derivatives","BTCF0:USTF0",1729158652705,0.11,67288.0,67284.0,0.76056457]
["bitfinex-derivatives","BTCF0:USTF0",1729158652706,0.05793396,67288.0,67284.0,0.76056457]
["bitfinex-derivatives","BTCF0:USTF0",1729158653009,0.07432,67286.0,67285.0,0.39753552]
["bitfinex-derivatives","BTCF0:USTF0",1729158653412,0.07432,67286.0,67285.0,0.50154945]
["bitfinex-derivatives","BTCF0:USTF0",1729158654309,0.07432,67286.0,67285.0,0.34769699]
["bitfinex-derivatives","BTCF0:USTF0",1729158654310,0.07532,67286.0,67285.0,0.34769699]
["bitfinex-derivatives","BTCF0:USTF0",1729158654807,0.07632,67286.0,67285.0,0.34769699]
["bitfinex-derivatives","BTCF0:USTF0",1729158655003,0.07632,67286.0,67285.0,0.24368306]
["bitfinex-derivatives","BTCF0:USTF0",1729158655400,0.07632,67286.0,67285.0,0.50032527]
["bitfinex-derivatives","BTCF0:USTF0",1729158655806,0.18632,67286.0,67285.0,0.50032527]
["bitfinex-derivatives","BTCF0:USTF0",1729158656001,0.18632,67286.0,67285.0,0.24368306]
["bitfinex-derivatives","BTCF0:USTF0",1729158659509,0.21275028,67286.0,67285.0,0.24204244]
["bitfinex-derivatives","BTCF0:USTF0",1729158659710,0.17555682,67286.0,67285.0,0.11042275]
["bitfinex-derivatives","BTCF0:USTF0",1729158661115,0.21275028,67286.0,67285.0,0.11016946]
["bitfinex-derivatives","BTCF0:USTF0",1729158665717,0.13843028,67286.0,67283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158665918,0.074321,67285.0,67284.0,0.11013962]
["bitfinex-derivatives","BTCF0:USTF0",1729158667224,0.105421,67285.0,67284.0,0.11013962]
["bitfinex-derivatives","BTCF0:USTF0",1729158667523,0.106421,67285.0,67284.0,0.11113962]
["bitfinex-derivatives","BTCF0:USTF0",1729158667733,0.107421,67285.0,67284.0,0.11113962]
["bitfinex-derivatives","BTCF0:USTF0",1729158667927,0.13613824,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158669125,0.24613824,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158670525,0.10503824,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158670714,0.03071724,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158673529,0.10503824,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158674131,0.03071724,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158674520,0.06712091,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158674922,0.002,67285.0,67284.0,0.11101918]
["bitfinex-derivatives","BTCF0:USTF0",1729158675419,0.076321,67285.0,67284.0,0.24218458]
["bitfinex-derivatives","BTCF0:USTF0",1729158676521,0.002,67285.0,67284.0,0.20018538]
["bitfinex-derivatives","BTCF0:USTF0",1729158676722,0.074312,67294.0,67284.0,0.35214592]
["bitfinex-derivatives","BTCF0:USTF0",1729158677031,0.074308,67297.0,67293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158677221,0.074308,67297.0,67296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158677432,0.074308,67297.0,67296.0,0.22003138]
["bitfinex-derivatives","BTCF0:USTF0",1729158678226,0.074308,67297.0,67296.0,0.30912118]
["bitfinex-derivatives","BTCF0:USTF0",1729158678632,0.074308,67297.0,67296.0,0.22003138]
["bitfinex-derivatives","BTCF0:USTF0",1729158678928,0.074308,67297.0,67296.0,0.11003138]
["bitfinex-derivatives","BTCF0:USTF0",1729158680027,0.074308,67297.0,67296.0,0.11103138]
["bitfinex-derivatives","BTCF0:USTF0",1729158680028,0.075308,67297.0,67296.0,0.11103138]
["bitfinex-derivatives","BTCF0:USTF0",1729158680330,0.075308,67297.0,67296.0,0.11054537]
["bitfinex-derivatives","BTCF0:USTF0",1729158681126,0.076308,67297.0,67296.0,0.11354537]
["bitfinex-derivatives","BTCF0:USTF0",1729158682826,0.076308,67297.0,67294.0,0.0498428]
["bitfinex-derivatives","BTCF0:USTF0",1729158682827,0.11273535,67297.0,67294.0,0.0498428]
["bitfinex-derivatives","BTCF0:USTF0",1729158683021,0.18504535,67296.0,67295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158684231,0.18604535,67296.0,67295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158686430,0.26722819,67296.0,67295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158686634,0.34925154,67296.0,67295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158686825,0.18704535,67296.0,67295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729158688434,0.18704535,67296.0,67295.0,0.08061133]
["bitfinex-derivatives","BTCF0:USTF0",1729158689929,0.18704535,67296.0,67295.0,0.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1729158689930,0.07631,67296.0,67295.0,0.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1729158693726,0.07631,67296.0,67295.0,0.08061133]
["bitfinex-derivatives","BTCF0:USTF0",1729158693926,0.18631,67296.0,67295.0,0.08061133]
["bitfinex-derivatives","BTCF0:USTF0",1729158694131,0.18631,67296.0,67295.0,0.13995326]
["bitfinex-derivatives","BTCF0:USTF0",1729158694331,0.07631,67296.0,67295.0,0.08061133]
["bitfinex-derivatives","BTCF0:USTF0",1729158695033,0.002,67296.0,67295.0,0.15492133]
["bitfinex-derivatives","BTCF0:USTF0",1729158697445,0.076309,67296.0,67295.0,0.15492133]
["bitfinex-derivatives","BTCF0:USTF0",1729158697832,0.14141877,67296.0,67295.0,0.15492133]
["bitfinex-derivatives","BTCF0:USTF0",1729158698538,0.18704175,67296.0,67295.0,0.15492133]
["bitfinex-derivatives","BTCF0:USTF0",1729158700339,0.14141877,67296.0,67295.0,0.08061133]
["bitfinex-derivatives","BTCF0:USTF0",1729158703739,0.21502033,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158703941,0.25141919,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158704945,0.186309,67296.0,67295.0,0.11230194]
["bitfinex-derivatives","BTCF0:USTF0",1729158709247,0.186309,67296.0,67295.0,0.1124644]
["bitfinex-derivatives","BTCF0:USTF0",1729158711454,0.21364251,67296.0,67295.0,0.1124644]
["bitfinex-derivatives","BTCF0:USTF0",1729158712553,0.17645359,67296.0,67295.0,0.1124644]
["bitfinex-derivatives","BTCF0:USTF0",1729158712860,0.1048,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729158713047,0.1048,67305.0,67304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158713448,0.074303,67302.0,67301.0,0.18433429]
["bitfinex-derivatives","BTCF0:USTF0",1729158713749,0.074303,67302.0,67301.0,0.07433429]
["bitfinex-derivatives","BTCF0:USTF0",1729158714057,0.074303,67302.0,67301.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1729158714261,0.074303,67302.0,67301.0,0.07433429]
["bitfinex-derivatives","BTCF0:USTF0",1729158715258,0.074303,67302.0,67300.0,0.07433429]
["bitfinex-derivatives","BTCF0:USTF0",1729158715857,0.074303,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158716553,0.074303,67302.0,67299.0,0.51096029]
["bitfinex-derivatives","BTCF0:USTF0",1729158716863,0.074303,67302.0,67300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158717457,0.074303,67302.0,67301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158719060,0.074303,67302.0,67301.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729158720060,0.18502371,67302.0,67301.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729158721258,0.18502371,67302.0,67301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158721563,0.26552643,67302.0,67301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158721762,0.18502371,67302.0,67299.0,0.4550629]
["bitfinex-derivatives","BTCF0:USTF0",1729158721957,0.11072071,67301.0,67299.0,0.4535829]
["bitfinex-derivatives","BTCF0:USTF0",1729158722162,0.11072071,67300.0,67299.0,0.4535829]
["bitfinex-derivatives","BTCF0:USTF0",1729158722480,0.18502571,67300.0,67299.0,0.3792769]
["bitfinex-derivatives","BTCF0:USTF0",1729158722866,0.18502571,67300.0,67299.0,0.3802769]
["bitfinex-derivatives","BTCF0:USTF0",1729158723365,0.18602571,67300.0,67299.0,0.3802769]
["bitfinex-derivatives","BTCF0:USTF0",1729158723768,0.18702571,67300.0,67299.0,0.3802769]
["bitfinex-derivatives","BTCF0:USTF0",1729158725666,0.18702571,67300.0,67299.0,0.35381667]
["bitfinex-derivatives","BTCF0:USTF0",1729158726772,0.18702571,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158727171,0.076305,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158735077,0.1414133,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158736378,0.1687869,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158739768,0.21440914,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158741078,0.21440914,67300.0,67299.0,0.00073193]
["bitfinex-derivatives","BTCF0:USTF0",1729158741474,0.14010414,67300.0,67296.0,0.01997139]
["bitfinex-derivatives","BTCF0:USTF0",1729158741782,0.07431,67296.0,67292.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1729158742083,0.07431,67296.0,67293.0,0.11100273]
["bitfinex-derivatives","BTCF0:USTF0",1729158742286,0.07431,67296.0,67295.0,0.07433429]
["bitfinex-derivatives","BTCF0:USTF0",1729158742488,0.07431,67296.0,67295.0,0.18533702]
["bitfinex-derivatives","BTCF0:USTF0",1729158742878,0.07431,67296.0,67295.0,0.11100273]
["bitfinex-derivatives","BTCF0:USTF0",1729158743079,0.07531,67296.0,67295.0,0.11100273]
["bitfinex-derivatives","BTCF0:USTF0",1729158743882,0.07631,67296.0,67295.0,0.18529667]
["bitfinex-derivatives","BTCF0:USTF0",1729158745888,0.07631,67296.0,67295.0,0.07429394]
["bitfinex-derivatives","BTCF0:USTF0",1729158746185,0.07631,67296.0,67293.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729158746186,0.07431,67295.0,67294.0,0.07429394]
["bitfinex-derivatives","BTCF0:USTF0",1729158746380,0.07431,67295.0,67294.0,0.18527124]
["bitfinex-derivatives","BTCF0:USTF0",1729158746687,0.07431,67295.0,67294.0,0.11094945]
["bitfinex-derivatives","BTCF0:USTF0",1729158747481,0.07531,67295.0,67294.0,0.11094945]
["bitfinex-derivatives","BTCF0:USTF0",1729158748485,0.07631,67295.0,67294.0,0.11094945]
["bitfinex-derivatives","BTCF0:USTF0",1729158750683,0.07631,67295.0,67294.0,0.18524693]
["bitfinex-derivatives","BTCF0:USTF0",1729158751384,0.07631,67295.0,67294.0,0.11094945]
["bitfinex-derivatives","BTCF0:USTF0",1729158756390,0.07631,67295.0,67293.0,0.08920439]
["bitfinex-derivatives","BTCF0:USTF0",1729158756588,0.07631,67295.0,67294.0,0.11100597]
["bitfinex-derivatives","BTCF0:USTF0",1729158757092,0.18704198,67295.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729158757390,0.074319,67287.0,67286.0,0.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1729158757582,0.18505098,67287.0,67286.0,0.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1729158759695,0.18605098,67287.0,67286.0,0.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1729158760593,0.18705098,67287.0,67286.0,0.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1729158761393,0.1870565,67287.0,67286.0,0.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1729158761695,0.1870565,67287.0,67286.0,0.1768409]
["bitfinex-derivatives","BTCF0:USTF0",1729158762297,0.1870565,67287.0,67286.0,0.5376409]
["bitfinex-derivatives","BTCF0:USTF0",1729158765197,0.03912621,67293.0,67286.0,0.64967105]
["bitfinex-derivatives","BTCF0:USTF0",1729158765497,0.074315,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158765691,0.074315,67291.0,67290.0,0.35557718]
["bitfinex-derivatives","BTCF0:USTF0",1729158766301,0.074315,67291.0,67290.0,0.3541514]
["bitfinex-derivatives","BTCF0:USTF0",1729158766794,0.075315,67291.0,67290.0,0.3551514]
["bitfinex-derivatives","BTCF0:USTF0",1729158768302,0.076315,67291.0,67290.0,0.3551514]
["bitfinex-derivatives","BTCF0:USTF0",1729158769110,0.076315,67291.0,67290.0,0.4294674]
["bitfinex-derivatives","BTCF0:USTF0",1729158769296,0.076315,67291.0,67290.0,0.2994674]
["bitfinex-derivatives","BTCF0:USTF0",1729158771104,0.076315,67291.0,67290.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729158771406,0.076315,67291.0,67290.0,0.20793686]
["bitfinex-derivatives","BTCF0:USTF0",1729158772307,0.1870521,67291.0,67289.0,0.06631507]
["bitfinex-derivatives","BTCF0:USTF0",1729158772502,0.1107371,67290.0,67289.0,0.06631507]
["bitfinex-derivatives","BTCF0:USTF0",1729158773304,0.1107371,67290.0,67289.0,0.14063207]
["bitfinex-derivatives","BTCF0:USTF0",1729158773501,0.1107371,67290.0,67289.0,0.14163207]
["bitfinex-derivatives","BTCF0:USTF0",1729158774201,0.1860531,67290.0,67289.0,0.14163207]
["bitfinex-derivatives","BTCF0:USTF0",1729158774911,0.1860531,67290.0,67289.0,0.01658274]
["bitfinex-derivatives","BTCF0:USTF0",1729158775109,0.1860531,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158775308,0.1870531,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158775909,0.1870531,67290.0,67289.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729158777203,0.1870531,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158779905,0.18705121,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158780418,0.076316,67290.0,67289.0,0.57079623]
["bitfinex-derivatives","BTCF0:USTF0",1729158780799,0.076316,67290.0,67289.0,0.57080836]
["bitfinex-derivatives","BTCF0:USTF0",1729158784208,0.076316,67290.0,67289.0,0.68382801]
["bitfinex-derivatives","BTCF0:USTF0",1729158786917,0.076316,67290.0,67289.0,0.32302801]
["bitfinex-derivatives","BTCF0:USTF0",1729158787119,0.076316,67290.0,67289.0,0.68382801]
["bitfinex-derivatives","BTCF0:USTF0",1729158787414,0.18705117,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158787608,0.11273517,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158788008,0.18705117,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158793618,0.18705117,67290.0,67289.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729158793814,0.18705117,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158795413,0.076316,67290.0,67289.0,0.5491691]
["bitfinex-derivatives","BTCF0:USTF0",1729158799223,0.002,67290.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158799413,0.435095,67309.0,67289.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729158799414,0.11,67302.0,67297.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729158799616,0.11,67302.0,67298.0,0.05948872]
["bitfinex-derivatives","BTCF0:USTF0",1729158799926,0.074306,67299.0,67298.0,0.05948872]
["bitfinex-derivatives","BTCF0:USTF0",1729158800121,0.11,67302.0,67298.0,0.16948872]
["bitfinex-derivatives","BTCF0:USTF0",1729158800325,0.3608,67309.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729158800626,0.074294,67311.0,67309.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729158801016,0.074294,67311.0,67309.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729158801216,0.074294,67311.0,67310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158801419,0.063,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158802028,0.137291,67313.0,67310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729158802217,0.074293,67311.0,67308.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1729158802414,0.11,67309.0,67308.0,0.10075722]
["bitfinex-derivatives","BTCF0:USTF0",1729158803119,0.184296,67309.0,67307.0,0.04453809]
["bitfinex-derivatives","BTCF0:USTF0",1729158803824,0.545096,67309.0,67308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729158804413,0.074296,67308.0,67304.0,0.02633003]
["bitfinex-derivatives","BTCF0:USTF0",1729158804613,0.11,67305.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729158804819,0.11,67305.0,67302.0,0.40637809]
["bitfinex-derivatives","BTCF0:USTF0",1729158805031,0.11,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729158807227,0.111,67305.0,67304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729158808232,0.112,67305.0,67304.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729158810433,0.22272045,67305.0,67302.0,0.35202217]
["bitfinex-derivatives","BTCF0:USTF0",1729158810634,0.11072045,67304.0,67302.0,0.35202217]
["bitfinex-derivatives","BTCF0:USTF0",1729158810833,0.11072045,67303.0,67302.0,0.42632517]
["bitfinex-derivatives","BTCF0:USTF0",1729158811629,0.11072045,67303.0,67302.0,0.42732517]
["bitfinex-derivatives","BTCF0:USTF0",1729158813439,0.11172045,67303.0,67302.0,0.10166122]
["bitfinex-derivatives","BTCF0:USTF0",1729158813637,0.11172045,67303.0,67302.0,0.10066122]
["bitfinex-derivatives","BTCF0:USTF0",1729158813939,0.11272045,67303.0,67302.0,0.10066122]
["bitfinex-derivatives","BTCF0:USTF0",1729158817429,0.002,67303.0,67302.0,0.10066122]
["bitfinex-derivatives","BTCF0:USTF0",1729158820750,0.076302,67303.0,67302.0,0.10066122]
["bitfinex-derivatives","BTCF0:USTF0",1729158823145,0.002,67303.0,67302.0,0.32066122]
["bitfinex-derivatives","BTCF0:USTF0",1729158823346,0.0288216,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158823546,0.1388216,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158824247,0.11222918,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158824444,0.00222918,67314.0,67313.0,0.545091]
["bitfinex-derivatives","BTCF0:USTF0",1729158824744,0.11894638,67314.0,67313.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729158825953,0.11894638,67314.0,67313.0,0.545091]
["bitfinex-derivatives","BTCF0:USTF0",1729158826145,0.11894638,67314.0,67313.0,0.57185162]
["bitfinex-derivatives","BTCF0:USTF0",1729158826843,0.1167172,67314.0,67313.0,0.57185162]
["bitfinex-derivatives","BTCF0:USTF0",1729158827045,0.1118004,67314.0,67313.0,1.12753162]
["bitfinex-derivatives","BTCF0:USTF0",1729158827350,0.0619004,67314.0,67313.0,1.12753162]
["bitfinex-derivatives","BTCF0:USTF0",1729158828638,0.0322004,67314.0,67313.0,1.12753162]
["bitfinex-derivatives","BTCF0:USTF0",1729158829038,0.006,67314.0,67313.0,1.13490489]
["bitfinex-derivatives","BTCF0:USTF0",1729158829448,0.003,67314.0,67313.0,1.13490489]
["bitfinex-derivatives","BTCF0:USTF0",1729158829648,0.005,67314.0,67313.0,1.13490489]
["bitfinex-derivatives","BTCF0:USTF0",1729158830244,0.003,67314.0,67313.0,1.13490489]
["bitfinex-derivatives","BTCF0:USTF0",1729158830654,0.001,67314.0,67313.0,1.13590489]
["bitfinex-derivatives","BTCF0:USTF0",1729158830846,0.16272847,67315.0,67313.0,1.06161389]
["bitfinex-derivatives","BTCF0:USTF0",1729158831037,0.16272847,67315.0,67314.0,0.519969]
["bitfinex-derivatives","BTCF0:USTF0",1729158831543,0.074273,67329.0,67314.0,0.519969]
["bitfinex-derivatives","BTCF0:USTF0",1729158831751,0.074273,67329.0,67328.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1729158834444,0.087273,67329.0,67328.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1729158834657,0.100273,67329.0,67328.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1729158835948,0.026,67329.0,67328.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1729158838241,0.026,67329.0,67328.0,0.21151088]
["bitfinex-derivatives","BTCF0:USTF0",1729158838555,0.05470456,67329.0,67328.0,0.21151088]
["bitfinex-derivatives","BTCF0:USTF0",1729158840050,0.05470454,67329.0,67328.0,0.21151088]
["bitfinex-derivatives","BTCF0:USTF0",1729158840253,0.05470454,67329.0,67328.0,0.02723688]
["bitfinex-derivatives","BTCF0:USTF0",1729158840441,0.05470454,67329.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729158840647,0.05470454,67329.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158840648,0.11,67327.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158840954,0.074277,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158841154,0.10298154,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158841340,0.074277,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158841546,0.10298025,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158841854,0.10298025,67325.0,67324.0,0.46183855]
["bitfinex-derivatives","BTCF0:USTF0",1729158842254,0.074277,67325.0,67324.0,0.46183855]
["bitfinex-derivatives","BTCF0:USTF0",1729158842458,0.083277,67325.0,67324.0,0.46183855]
["bitfinex-derivatives","BTCF0:USTF0",1729158843253,0.092277,67325.0,67324.0,0.46183855]
["bitfinex-derivatives","BTCF0:USTF0",1729158844455,0.074282,67321.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729158844655,0.184282,67321.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729158844857,0.184282,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158846450,0.189282,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158847356,0.194282,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158847555,0.30496978,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158848360,0.46756734,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158848545,0.35825822,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158848856,0.30496978,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158850853,0.30497093,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158854766,0.194282,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158859568,0.194282,67321.0,67320.0,0.1602664]
["bitfinex-derivatives","BTCF0:USTF0",1729158861270,0.194282,67321.0,67320.0,0.5210664]
["bitfinex-derivatives","BTCF0:USTF0",1729158861675,0.194282,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158862669,0.30496468,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158864774,0.23068268,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158865371,0.23068054,67321.0,67320.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1729158866374,0.23068054,67321.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158866581,0.184287,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729158866766,0.40496754,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729158866968,0.35936607,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729158867186,0.40496826,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729158867379,0.24936607,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729158867580,0.074288,67315.0,67314.0,0.02953942]
["bitfinex-derivatives","BTCF0:USTF0",1729158867781,0.18496946,67315.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729158868081,0.18496946,67315.0,67301.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729158868082,0.074303,67303.0,67301.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729158868279,0.17507907,67302.0,67301.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729158868576,0.22068349,67302.0,67301.0,0.0789494]
["bitfinex-derivatives","BTCF0:USTF0",1729158869171,0.24938207,67302.0,67301.0,0.0789494]
["bitfinex-derivatives","BTCF0:USTF0",1729158869876,0.11,67302.0,67301.0,0.59663492]
["bitfinex-derivatives","BTCF0:USTF0",1729158870082,0.111,67302.0,67301.0,0.59763492]
["bitfinex-derivatives","BTCF0:USTF0",1729158871080,0.185303,67302.0,67301.0,0.47876102]
["bitfinex-derivatives","BTCF0:USTF0",1729158871578,0.185303,67302.0,67301.0,0.58876101]
["bitfinex-derivatives","BTCF0:USTF0",1729158871775,0.076303,67302.0,67301.0,0.58976101]
["bitfinex-derivatives","BTCF0:USTF0",1729158873184,0.076303,67302.0,67301.0,0.76362944]
["bitfinex-derivatives","BTCF0:USTF0",1729158873580,0.001,67302.0,67301.0,0.76362944]
["bitfinex-derivatives","BTCF0:USTF0",1729158873980,0.075303,67302.0,67301.0,0.76362944]
["bitfinex-derivatives","BTCF0:USTF0",1729158874376,0.075303,67302.0,67301.0,0.89725629]
["bitfinex-derivatives","BTCF0:USTF0",1729158874685,0.075303,67302.0,67301.0,0.76362944]
["bitfinex-derivatives","BTCF0:USTF0",1729158874881,0.075303,67302.0,67301.0,0.75898305]
["bitfinex-derivatives","BTCF0:USTF0",1729158875079,0.075303,67302.0,67301.0,0.89725628]
["bitfinex-derivatives","BTCF0:USTF0",1729158875581,0.075303,67302.0,67301.0,0.43076829]
["bitfinex-derivatives","BTCF0:USTF0",1729158875786,0.075303,67302.0,67301.0,0.58715599]
["bitfinex-derivatives","BTCF0:USTF0",1729158876081,0.001,67302.0,67301.0,0.58715599]
["bitfinex-derivatives","BTCF0:USTF0",1729158877675,0.001,67302.0,67301.0,0.23548721]
["bitfinex-derivatives","BTCF0:USTF0",1729158878484,0.001,67302.0,67301.0,0.19094967]
["bitfinex-derivatives","BTCF0:USTF0",1729158878687,0.001,67302.0,67301.0,0.30094967]
["bitfinex-derivatives","BTCF0:USTF0",1729158879187,0.11,67313.0,67301.0,0.30094967]
["bitfinex-derivatives","BTCF0:USTF0",1729158879188,0.074287,67317.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158879372,0.3608,67322.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729158879578,0.13498243,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158880077,0.06069943,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158881994,0.06469943,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158882495,0.06869943,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158883283,0.03669943,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158883591,0.008,67320.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729158883987,0.00677201,67320.0,67319.0,0.294284]
["bitfinex-derivatives","BTCF0:USTF0",1729158884191,0.00677201,67320.0,67319.0,0.7445699]
["bitfinex-derivatives","BTCF0:USTF0",1729158884583,0.00677201,67320.0,67319.0,0.6345699]
["bitfinex-derivatives","BTCF0:USTF0",1729158885696,0.00677201,67320.0,67319.0,0.66085062]
["bitfinex-derivatives","BTCF0:USTF0",1729158886598,0.00677201,67320.0,67319.0,0.21521062]
["bitfinex-derivatives","BTCF0:USTF0",1729158886792,0.00677201,67320.0,67319.0,0.10521062]
["bitfinex-derivatives","BTCF0:USTF0",1729158886993,0.00677201,67320.0,67319.0,0.27454579]
["bitfinex-derivatives","BTCF0:USTF0",1729158887186,0.00677201,67320.0,67319.0,0.21056472]
["bitfinex-derivatives","BTCF0:USTF0",1729158887390,0.00677201,67320.0,67319.0,0.1052106]
["bitfinex-derivatives","BTCF0:USTF0",1729158887608,0.00677201,67320.0,67319.0,0.21056472]
["bitfinex-derivatives","BTCF0:USTF0",1729158887791,0.00677201,67320.0,67319.0,0.25506372]
["bitfinex-derivatives","BTCF0:USTF0",1729158887988,0.00677201,67320.0,67319.0,0.21056472]
["bitfinex-derivatives","BTCF0:USTF0",1729158888189,0.00677201,67320.0,67319.0,0.25506321]
["bitfinex-derivatives","BTCF0:USTF0",1729158888585,0.00677201,67320.0,67319.0,0.10056472]
["bitfinex-derivatives","BTCF0:USTF0",1729158888785,0.00677201,67320.0,67319.0,0.14506096]
["bitfinex-derivatives","BTCF0:USTF0",1729158888992,0.00677201,67320.0,67319.0,0.10056472]
["bitfinex-derivatives","BTCF0:USTF0",1729158897701,0.00677201,67320.0,67319.0,0.13296472]
["bitfinex-derivatives","BTCF0:USTF0",1729158899898,0.11747348,67320.0,67318.0,0.38222841]
["bitfinex-derivatives","BTCF0:USTF0",1729158900204,0.00677201,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729158900805,0.03638245,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729158901006,0.05329504,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729158901202,0.05329504,67333.0,67332.0,0.61254875]
["bitfinex-derivatives","BTCF0:USTF0",1729158901905,0.05329504,67333.0,67332.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1729158902100,0.05329504,67333.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729158902295,0.074273,67330.0,67329.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729158902614,0.244273,67330.0,67329.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729158903105,0.074275,67327.0,67326.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729158905500,0.074275,67327.0,67326.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1729158907006,0.14856073,67327.0,67326.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1729158907206,0.074275,67327.0,67326.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1729158907409,0.033,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729158907611,0.033,67329.0,67328.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729158908598,0.107273,67329.0,67328.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1729158908803,0.107273,67329.0,67328.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729158909609,0.107273,67329.0,67328.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1729158915319,0.107273,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729158915320,0.21794709,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729158915613,0.21794709,67329.0,67325.0,0.10166938]
["bitfinex-derivatives","BTCF0:USTF0",1729158915614,0.074276,67326.0,67325.0,0.10166938]
["bitfinex-derivatives","BTCF0:USTF0",1729158915824,0.074283,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729158916009,0.35495709,67323.0,67317.0,0.02688868]
["bitfinex-derivatives","BTCF0:USTF0",1729158916210,0.244288,67317.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729158916412,0.18496209,67317.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729158917718,0.38877875,67317.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729158918221,0.38877875,67317.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158918222,0.074291,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729158918522,0.074296,67311.0,67310.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729158918725,0.35498675,67311.0,67310.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729158919722,0.35598675,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729158920518,0.35698675,67311.0,67310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729158922208,0.14963535,67311.0,67310.0,0.25390356]
["bitfinex-derivatives","BTCF0:USTF0",1729158922427,0.11245817,67311.0,67310.0,0.25390356]
["bitfinex-derivatives","BTCF0:USTF0",1729158923518,0.11245817,67311.0,67310.0,0.11909667]
["bitfinex-derivatives","BTCF0:USTF0",1729158923915,0.18675417,67311.0,67310.0,0.11909667]
["bitfinex-derivatives","BTCF0:USTF0",1729158925622,0.18675417,67311.0,67310.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1729158926718,0.18675417,67311.0,67310.0,0.11909667]
["bitfinex-derivatives","BTCF0:USTF0",1729158927315,0.18675417,67311.0,67310.0,0.11815292]
["bitfinex-derivatives","BTCF0:USTF0",1729158928412,0.18675417,67311.0,67310.0,0.1921826]
["bitfinex-derivatives","BTCF0:USTF0",1729158929118,0.076296,67311.0,67310.0,0.4364712]
["bitfinex-derivatives","BTCF0:USTF0",1729158929320,0.076296,67311.0,67310.0,0.36244692]
["bitfinex-derivatives","BTCF0:USTF0",1729158929629,0.3608,67314.0,67310.0,0.36244692]
["bitfinex-derivatives","BTCF0:USTF0",1729158929829,0.074291,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158930034,0.074291,67313.0,67312.0,0.18644492]
["bitfinex-derivatives","BTCF0:USTF0",1729158930226,0.074291,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158930227,0.18499083,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158931623,0.18499083,67313.0,67312.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1729158931925,0.18499177,67313.0,67312.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1729158933526,0.13938197,67313.0,67312.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1729158933927,0.18499099,67313.0,67312.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1729158934229,0.11069978,67313.0,67312.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1729158934429,0.06509097,67313.0,67312.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1729158934731,0.02870304,67313.0,67312.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1729158935733,0.06508704,67313.0,67312.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1729158935932,0.06508704,67313.0,67312.0,0.13941685]
["bitfinex-derivatives","BTCF0:USTF0",1729158936827,0.06508365,67313.0,67312.0,0.13941685]
["bitfinex-derivatives","BTCF0:USTF0",1729158937022,0.110688,67313.0,67312.0,0.13941685]
["bitfinex-derivatives","BTCF0:USTF0",1729158937222,0.074285,67319.0,67312.0,0.13941685]
["bitfinex-derivatives","BTCF0:USTF0",1729158937429,0.074285,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729158939526,0.074288,67315.0,67314.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729158939725,0.17,67315.0,67312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729158940026,0.17,67315.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158940027,0.0313,67314.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158940332,0.074292,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729158940634,0.074295,67309.0,67308.0,0.10059451]
["bitfinex-derivatives","BTCF0:USTF0",1729158940835,0.244295,67309.0,67308.0,0.02629951]
["bitfinex-derivatives","BTCF0:USTF0",1729158941136,0.244295,67309.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729158941137,0.074298,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729158942731,0.074298,67306.0,67305.0,0.10050379]
["bitfinex-derivatives","BTCF0:USTF0",1729158944236,0.075298,67306.0,67305.0,0.10550379]
["bitfinex-derivatives","BTCF0:USTF0",1729158944437,0.076298,67306.0,67305.0,0.11150379]
["bitfinex-derivatives","BTCF0:USTF0",1729158945336,0.14139247,67306.0,67305.0,0.11150379]
["bitfinex-derivatives","BTCF0:USTF0",1729158945532,0.18700472,67306.0,67305.0,0.11150379]
["bitfinex-derivatives","BTCF0:USTF0",1729158951233,0.18700139,67306.0,67305.0,0.11150379]
["bitfinex-derivatives","BTCF0:USTF0",1729158951436,0.18700139,67306.0,67305.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1729158952540,0.01153616,67308.0,67305.0,0.33058319]
["bitfinex-derivatives","BTCF0:USTF0",1729158952744,0.074297,67307.0,67306.0,0.24528419]
["bitfinex-derivatives","BTCF0:USTF0",1729158953347,0.074297,67307.0,67306.0,0.31958219]
["bitfinex-derivatives","BTCF0:USTF0",1729158955742,0.074297,67307.0,67306.0,0.32658219]
["bitfinex-derivatives","BTCF0:USTF0",1729158955743,0.075297,67307.0,67306.0,0.32658219]
["bitfinex-derivatives","BTCF0:USTF0",1729158955949,0.075297,67307.0,67306.0,0.1932481]
["bitfinex-derivatives","BTCF0:USTF0",1729158956145,0.076297,67307.0,67306.0,0.33197044]
["bitfinex-derivatives","BTCF0:USTF0",1729158957243,0.076297,67307.0,67306.0,0.1992481]
["bitfinex-derivatives","BTCF0:USTF0",1729158957549,0.076297,67307.0,67306.0,0.28830193]
["bitfinex-derivatives","BTCF0:USTF0",1729158957846,0.076297,67307.0,67306.0,0.33194472]
["bitfinex-derivatives","BTCF0:USTF0",1729158960541,0.076297,67307.0,67306.0,0.27345837]
["bitfinex-derivatives","BTCF0:USTF0",1729158960741,0.076297,67307.0,67306.0,0.27284786]
["bitfinex-derivatives","BTCF0:USTF0",1729158962849,0.076297,67307.0,67306.0,0.08721027]
["bitfinex-derivatives","BTCF0:USTF0",1729158963146,0.607097,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158963350,0.607097,67307.0,67306.0,0.07236461]
["bitfinex-derivatives","BTCF0:USTF0",1729158963650,0.607097,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158963845,0.607097,67307.0,67306.0,0.05752427]
["bitfinex-derivatives","BTCF0:USTF0",1729158966752,0.437097,67307.0,67306.0,0.05752427]
["bitfinex-derivatives","BTCF0:USTF0",1729158967248,0.607097,67307.0,67306.0,0.05752427]
["bitfinex-derivatives","BTCF0:USTF0",1729158967551,0.60112383,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158967759,0.77112383,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158969358,0.77112389,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158971254,0.94112389,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158971656,0.60112389,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158971846,0.94112389,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158975349,0.777097,67307.0,67306.0,0.05752427]
["bitfinex-derivatives","BTCF0:USTF0",1729158976961,0.777097,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158978459,0.777097,67307.0,67306.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1729158979968,0.657097,67307.0,67306.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1729158982262,0.657097,67307.0,67306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729158982451,0.657097,67307.0,67295.0,0.08905233]
["bitfinex-derivatives","BTCF0:USTF0",1729158982452,0.44572,67306.0,67295.0,0.07421027]
["bitfinex-derivatives","BTCF0:USTF0",1729158982659,0.5808,67296.0,67294.0,0.07421027]
["bitfinex-derivatives","BTCF0:USTF0",1729158982967,0.074311,67294.0,67293.0,0.07421027]
["bitfinex-derivatives","BTCF0:USTF0",1729158983152,0.25712387,67294.0,67293.0,0.18582856]
["bitfinex-derivatives","BTCF0:USTF0",1729158983358,0.22,67294.0,67292.0,0.07421027]
["bitfinex-derivatives","BTCF0:USTF0",1729158983662,0.074313,67293.0,67292.0,0.14856094]
["bitfinex-derivatives","BTCF0:USTF0",1729158983863,0.184313,67293.0,67292.0,0.25964412]
["bitfinex-derivatives","BTCF0:USTF0",1729158984160,0.074313,67293.0,67292.0,0.25963455]
["bitfinex-derivatives","BTCF0:USTF0",1729158984365,0.074313,67293.0,67292.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729158984964,0.074313,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158984965,0.075313,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158985176,0.075313,67293.0,67292.0,0.15455137]
["bitfinex-derivatives","BTCF0:USTF0",1729158985374,0.185313,67293.0,67292.0,0.26562191]
["bitfinex-derivatives","BTCF0:USTF0",1729158985874,0.245313,67293.0,67292.0,0.26562191]
["bitfinex-derivatives","BTCF0:USTF0",1729158986069,0.075313,67293.0,67292.0,0.15455137]
["bitfinex-derivatives","BTCF0:USTF0",1729158986279,0.075313,67293.0,67292.0,0.19137235]
["bitfinex-derivatives","BTCF0:USTF0",1729158986982,0.076313,67293.0,67292.0,0.19137235]
["bitfinex-derivatives","BTCF0:USTF0",1729158987182,0.076313,67293.0,67292.0,0.26560072]
["bitfinex-derivatives","BTCF0:USTF0",1729158987775,0.076313,67293.0,67292.0,0.19137235]
["bitfinex-derivatives","BTCF0:USTF0",1729158988076,0.076313,67293.0,67292.0,0.26560589]
["bitfinex-derivatives","BTCF0:USTF0",1729158988585,0.076313,67293.0,67292.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1729158988877,0.076313,67293.0,67292.0,0.19132531]
["bitfinex-derivatives","BTCF0:USTF0",1729158990381,0.14142313,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158991086,0.10502449,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158991477,0.14142206,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158994578,0.10502449,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158994978,0.31142193,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158995183,0.14142193,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158995383,0.31142193,67293.0,67292.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1729158997486,0.31142193,67293.0,67292.0,0.47738571]
["bitfinex-derivatives","BTCF0:USTF0",1729158997487,0.09757084,67293.0,67292.0,0.47738571]
["bitfinex-derivatives","BTCF0:USTF0",1729158997780,0.17188384,67293.0,67292.0,0.47738571]
["bitfinex-derivatives","BTCF0:USTF0",1729158998486,0.17188384,67293.0,67292.0,0.47381094]
["bitfinex-derivatives","BTCF0:USTF0",1729158999778,0.17188384,67293.0,67292.0,0.42550046]
["bitfinex-derivatives","BTCF0:USTF0",1729159000077,0.17188384,67293.0,67292.0,0.32152109]
["bitfinex-derivatives","BTCF0:USTF0",1729159000279,0.17188384,67293.0,67292.0,0.42550046]
["bitfinex-derivatives","BTCF0:USTF0",1729159000674,0.17188384,67293.0,67292.0,0.35118746]
["bitfinex-derivatives","BTCF0:USTF0",1729159000875,0.45837084,67293.0,67290.0,0.08913959]
["bitfinex-derivatives","BTCF0:USTF0",1729159001181,0.074315,67291.0,67281.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729159001380,0.074324,67283.0,67282.0,0.15269793]
["bitfinex-derivatives","BTCF0:USTF0",1729159002280,0.074315,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729159002485,0.244315,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729159003589,0.074317,67289.0,67288.0,0.08909808]
["bitfinex-derivatives","BTCF0:USTF0",1729159004890,0.075317,67289.0,67288.0,0.08909808]
["bitfinex-derivatives","BTCF0:USTF0",1729159005186,0.001,67289.0,67287.0,0.08909808]
["bitfinex-derivatives","BTCF0:USTF0",1729159005393,0.074318,67288.0,67287.0,0.08909808]
["bitfinex-derivatives","BTCF0:USTF0",1729159005591,0.074325,67282.0,67281.0,0.10082709]
["bitfinex-derivatives","BTCF0:USTF0",1729159005790,0.10304035,67282.0,67281.0,0.10082709]
["bitfinex-derivatives","BTCF0:USTF0",1729159007190,0.10404035,67282.0,67281.0,0.10082709]
["bitfinex-derivatives","BTCF0:USTF0",1729159007789,0.21404035,67282.0,67281.0,0.10082709]
["bitfinex-derivatives","BTCF0:USTF0",1729159008092,0.185325,67282.0,67281.0,0.10082709]
["bitfinex-derivatives","BTCF0:USTF0",1729159008786,0.186325,67282.0,67281.0,0.10182709]
["bitfinex-derivatives","BTCF0:USTF0",1729159008982,0.21504072,67282.0,67281.0,0.10182709]
["bitfinex-derivatives","BTCF0:USTF0",1729159011295,0.186325,67282.0,67281.0,0.10182709]
["bitfinex-derivatives","BTCF0:USTF0",1729159011500,0.002,67282.0,67281.0,0.10182709]
["bitfinex-derivatives","BTCF0:USTF0",1729159012491,0.11,67284.0,67281.0,0.15573403]
["bitfinex-derivatives","BTCF0:USTF0",1729159012799,0.11,67284.0,67283.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729159013003,0.11,67284.0,67283.0,0.20255594]
["bitfinex-derivatives","BTCF0:USTF0",1729159013302,0.184323,67284.0,67283.0,0.20255594]
["bitfinex-derivatives","BTCF0:USTF0",1729159013794,0.186323,67284.0,67283.0,0.20255594]
["bitfinex-derivatives","BTCF0:USTF0",1729159014390,0.074313,67293.0,67283.0,0.545124]
["bitfinex-derivatives","BTCF0:USTF0",1729159014590,0.074313,67293.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729159014798,0.4708,67295.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729159015697,0.54511,67295.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729159015895,0.54511,67295.0,67294.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1729159016203,0.54511,67295.0,67294.0,0.27067355]
["bitfinex-derivatives","BTCF0:USTF0",1729159016400,0.54611,67295.0,67294.0,0.27367355]
["bitfinex-derivatives","BTCF0:USTF0",1729159016903,0.54711,67295.0,67294.0,0.27367355]
["bitfinex-derivatives","BTCF0:USTF0",1729159017696,0.54711,67295.0,67294.0,0.27367189]
["bitfinex-derivatives","BTCF0:USTF0",1729159018197,0.54711,67295.0,67294.0,0.18462347]
["bitfinex-derivatives","BTCF0:USTF0",1729159020104,0.54711,67295.0,67294.0,0.27367171]
["bitfinex-derivatives","BTCF0:USTF0",1729159020301,0.54711,67295.0,67294.0,0.11031247]
["bitfinex-derivatives","BTCF0:USTF0",1729159020605,0.65785553,67295.0,67294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159021199,0.65785363,67295.0,67294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159021602,0.87376528,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159021898,0.71116896,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159024903,0.71117056,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159025209,0.65785523,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159025598,0.71117148,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159026204,0.71117208,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159027500,0.54711,67295.0,67294.0,0.10978178]
["bitfinex-derivatives","BTCF0:USTF0",1729159030813,0.54711,67295.0,67294.0,0.10981092]
["bitfinex-derivatives","BTCF0:USTF0",1729159031009,0.65711,67295.0,67294.0,0.10981092]
["bitfinex-derivatives","BTCF0:USTF0",1729159031603,0.65711,67295.0,67294.0,0.07632112]
["bitfinex-derivatives","BTCF0:USTF0",1729159031802,0.65711,67295.0,67294.0,0.00205233]
["bitfinex-derivatives","BTCF0:USTF0",1729159035015,0.074313,67293.0,67292.0,0.07426879]
["bitfinex-derivatives","BTCF0:USTF0",1729159035415,0.074314,67292.0,67290.0,0.07426879]
["bitfinex-derivatives","BTCF0:USTF0",1729159035620,0.36325431,67291.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729159035813,0.545126,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729159036020,0.57384292,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729159037112,0.57484292,67281.0,67280.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729159037422,0.57584292,67281.0,67280.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729159037919,0.46584292,67281.0,67280.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729159038220,0.39151692,67281.0,67280.0,0.10366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159039119,0.46584292,67281.0,67280.0,0.10366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159039521,0.46584292,67281.0,67280.0,0.21366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159039721,0.39151692,67281.0,67280.0,0.21366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159039919,0.39151692,67281.0,67280.0,0.10366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159040423,0.39151604,67281.0,67280.0,0.10366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159041924,0.39151604,67281.0,67280.0,0.21366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159042524,0.03071604,67281.0,67280.0,0.21366706]
["bitfinex-derivatives","BTCF0:USTF0",1729159042713,0.3608,67284.0,67280.0,0.44721677]
["bitfinex-derivatives","BTCF0:USTF0",1729159042913,0.074325,67282.0,67281.0,0.30787371]
["bitfinex-derivatives","BTCF0:USTF0",1729159044223,0.075325,67282.0,67281.0,0.30787371]
["bitfinex-derivatives","BTCF0:USTF0",1729159045934,0.076325,67282.0,67281.0,0.30887371]
["bitfinex-derivatives","BTCF0:USTF0",1729159048130,0.076325,67282.0,67281.0,0.55932944]
["bitfinex-derivatives","BTCF0:USTF0",1729159048628,0.076325,67282.0,67281.0,0.41276355]
["bitfinex-derivatives","BTCF0:USTF0",1729159049027,0.002,67282.0,67281.0,0.41276355]
["bitfinex-derivatives","BTCF0:USTF0",1729159049229,0.002,67282.0,67281.0,0.45548226]
["bitfinex-derivatives","BTCF0:USTF0",1729159049420,0.002,67282.0,67281.0,0.55953296]
["bitfinex-derivatives","BTCF0:USTF0",1729159049728,0.186325,67282.0,67281.0,0.30887371]
["bitfinex-derivatives","BTCF0:USTF0",1729159050022,0.076325,67282.0,67281.0,0.30887371]
["bitfinex-derivatives","BTCF0:USTF0",1729159050218,0.076325,67282.0,67281.0,0.45410248]
["bitfinex-derivatives","BTCF0:USTF0",1729159055121,0.076325,67282.0,67281.0,0.30754479]
["bitfinex-derivatives","BTCF0:USTF0",1729159055722,0.076325,67282.0,67281.0,0.45416463]
["bitfinex-derivatives","BTCF0:USTF0",1729159057637,0.10504093,67282.0,67281.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729159060134,0.03071593,67282.0,67281.0,0.185324]
["bitfinex-derivatives","BTCF0:USTF0",1729159060332,0.074315,67291.0,67281.0,0.631204]
["bitfinex-derivatives","BTCF0:USTF0",1729159060529,0.074315,67291.0,67290.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729159060723,0.11071448,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729159061035,0.11071401,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729159061228,0.11,67294.0,67286.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729159061430,0.184313,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729159061630,0.22071237,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729159062323,0.184313,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729159062523,0.185313,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729159063331,0.112,67294.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159063640,0.074318,67289.0,67288.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729159064951,0.074318,67289.0,67288.0,0.18010101]
["bitfinex-derivatives","BTCF0:USTF0",1729159065250,0.074318,67289.0,67288.0,0.30619039]
["bitfinex-derivatives","BTCF0:USTF0",1729159065548,0.185318,67289.0,67288.0,0.23487239]
["bitfinex-derivatives","BTCF0:USTF0",1729159067047,0.186318,67289.0,67288.0,0.23487239]
["bitfinex-derivatives","BTCF0:USTF0",1729159068347,0.076318,67289.0,67288.0,0.30919039]
["bitfinex-derivatives","BTCF0:USTF0",1729159069840,0.186318,67289.0,67288.0,0.30919039]
["bitfinex-derivatives","BTCF0:USTF0",1729159070451,0.186318,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159072337,0.547118,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159072749,0.4728,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159072951,0.547118,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159074046,0.186318,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159074252,0.547118,67289.0,67288.0,0.33537137]
["bitfinex-derivatives","BTCF0:USTF0",1729159074649,0.547118,67289.0,67288.0,0.33477577]
["bitfinex-derivatives","BTCF0:USTF0",1729159077354,0.547118,67289.0,67284.0,0.02917576]
["bitfinex-derivatives","BTCF0:USTF0",1729159077355,1.13864,67289.0,67284.0,0.02917576]
["bitfinex-derivatives","BTCF0:USTF0",1729159077548,1.13864,67289.0,67270.0,0.10407765]
["bitfinex-derivatives","BTCF0:USTF0",1729159077549,0.5808,67285.0,67270.0,0.10407765]
["bitfinex-derivatives","BTCF0:USTF0",1729159077743,0.4708,67271.0,67269.0,0.10407765]
["bitfinex-derivatives","BTCF0:USTF0",1729159077949,0.074339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159079459,0.075339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159080558,0.076339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159081466,0.075339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159081650,0.076339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159085358,0.437139,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159091968,0.076339,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159092264,0.437139,67269.0,67268.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729159093755,0.4728,67269.0,67257.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159093960,0.07434,67268.0,67266.0,0.05927673]
["bitfinex-derivatives","BTCF0:USTF0",1729159094171,0.074342,67266.0,67265.0,0.05927673]
["bitfinex-derivatives","BTCF0:USTF0",1729159095266,0.184342,67266.0,67265.0,0.05927673]
["bitfinex-derivatives","BTCF0:USTF0",1729159095457,0.185342,67266.0,67265.0,0.05927673]
["bitfinex-derivatives","BTCF0:USTF0",1729159096866,0.186342,67266.0,67265.0,0.05927673]
["bitfinex-derivatives","BTCF0:USTF0",1729159100868,0.074347,67262.0,67261.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729159101071,0.074347,67262.0,67255.0,0.12331561]
["bitfinex-derivatives","BTCF0:USTF0",1729159101072,0.074353,67256.0,67255.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1729159101366,0.074353,67256.0,67255.0,0.30024538]
["bitfinex-derivatives","BTCF0:USTF0",1729159101563,0.184353,67256.0,67255.0,0.30024538]
["bitfinex-derivatives","BTCF0:USTF0",1729159101952,0.184353,67256.0,67255.0,0.21130837]
["bitfinex-derivatives","BTCF0:USTF0",1729159102154,0.184353,67256.0,67255.0,0.13677569]
["bitfinex-derivatives","BTCF0:USTF0",1729159102558,0.185353,67256.0,67255.0,0.13677569]
["bitfinex-derivatives","BTCF0:USTF0",1729159102762,0.111,67256.0,67255.0,0.13677569]
["bitfinex-derivatives","BTCF0:USTF0",1729159102964,0.185353,67256.0,67255.0,0.13677569]
["bitfinex-derivatives","BTCF0:USTF0",1729159103168,0.185353,67256.0,67255.0,0.21113069]
["bitfinex-derivatives","BTCF0:USTF0",1729159104170,0.075353,67256.0,67255.0,0.21113069]
["bitfinex-derivatives","BTCF0:USTF0",1729159104475,0.185353,67256.0,67255.0,0.21113069]
["bitfinex-derivatives","BTCF0:USTF0",1729159104872,0.186353,67256.0,67255.0,0.21113069]
["bitfinex-derivatives","BTCF0:USTF0",1729159105184,0.185353,67256.0,67255.0,0.3000677]
["bitfinex-derivatives","BTCF0:USTF0",1729159105365,0.186353,67256.0,67255.0,0.3000677]
["bitfinex-derivatives","BTCF0:USTF0",1729159106174,0.186353,67256.0,67255.0,0.21113069]
["bitfinex-derivatives","BTCF0:USTF0",1729159107270,0.186353,67256.0,67255.0,0.33295104]
["bitfinex-derivatives","BTCF0:USTF0",1729159107666,0.002,67256.0,67255.0,0.33295104]
["bitfinex-derivatives","BTCF0:USTF0",1729159110969,0.002,67256.0,67255.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1729159114781,0.002,67256.0,67255.0,0.18301273]
["bitfinex-derivatives","BTCF0:USTF0",1729159115181,0.002,67256.0,67255.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1729159117977,0.002,67256.0,67255.0,0.21097857]
["bitfinex-derivatives","BTCF0:USTF0",1729159119775,0.002,67256.0,67255.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1729159119776,0.186353,67256.0,67255.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1729159120077,0.186353,67256.0,67255.0,0.10222357]
["bitfinex-derivatives","BTCF0:USTF0",1729159121973,0.076353,67256.0,67255.0,0.10222357]
["bitfinex-derivatives","BTCF0:USTF0",1729159122378,0.076353,67256.0,67255.0,0.13742357]
["bitfinex-derivatives","BTCF0:USTF0",1729159122585,0.076353,67256.0,67255.0,0.21177857]
["bitfinex-derivatives","BTCF0:USTF0",1729159122778,0.076353,67256.0,67255.0,0.30094101]
["bitfinex-derivatives","BTCF0:USTF0",1729159123285,0.186353,67256.0,67255.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1729159123784,0.186353,67256.0,67255.0,0.10222357]
["bitfinex-derivatives","BTCF0:USTF0",1729159124285,0.186353,67256.0,67255.0,0.17654089]
["bitfinex-derivatives","BTCF0:USTF0",1729159125481,0.186353,67256.0,67255.0,0.07431732]
["bitfinex-derivatives","BTCF0:USTF0",1729159126476,0.074355,67255.0,67254.0,0.07431732]
["bitfinex-derivatives","BTCF0:USTF0",1729159126686,0.184355,67255.0,67254.0,0.17702706]
["bitfinex-derivatives","BTCF0:USTF0",1729159127289,0.184355,67255.0,67254.0,0.07431732]
["bitfinex-derivatives","BTCF0:USTF0",1729159127790,0.185355,67255.0,67254.0,0.07431732]
["bitfinex-derivatives","BTCF0:USTF0",1729159127989,0.186355,67255.0,67254.0,0.07431732]
["bitfinex-derivatives","BTCF0:USTF0",1729159129387,0.112,67255.0,67254.0,0.07428574]
["bitfinex-derivatives","BTCF0:USTF0",1729159129887,0.4728,67255.0,67254.0,0.07428574]
["bitfinex-derivatives","BTCF0:USTF0",1729159130694,0.547155,67255.0,67254.0,0.07428574]
["bitfinex-derivatives","BTCF0:USTF0",1729159131679,0.074356,67254.0,67253.0,0.07428574]
["bitfinex-derivatives","BTCF0:USTF0",1729159131900,0.184356,67254.0,67253.0,0.07428574]
["bitfinex-derivatives","BTCF0:USTF0",1729159132085,0.184356,67254.0,67253.0,0.17700657]
["bitfinex-derivatives","BTCF0:USTF0",1729159132279,0.184356,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159132889,0.545156,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159133390,0.547156,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159133585,0.186356,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159133890,0.547156,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159134089,0.186356,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159134296,0.547156,67254.0,67253.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1729159136094,0.547156,67254.0,67253.0,0.17694857]
["bitfinex-derivatives","BTCF0:USTF0",1729159136596,0.547156,67254.0,67253.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159137483,0.547156,67254.0,67243.0,0.02683922]
["bitfinex-derivatives","BTCF0:USTF0",1729159137484,0.4728,67254.0,67252.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159137691,0.294357,67253.0,67252.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159137889,0.294357,67253.0,67252.0,0.17695662]
["bitfinex-derivatives","BTCF0:USTF0",1729159138192,0.074361,67249.0,67248.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159138384,0.074362,67248.0,67247.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159138589,0.294362,67248.0,67247.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159139284,0.22,67248.0,67246.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159139487,0.074363,67247.0,67246.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159139690,0.074363,67247.0,67246.0,0.17718308]
["bitfinex-derivatives","BTCF0:USTF0",1729159141597,0.074365,67246.0,67245.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159141795,0.074366,67245.0,67244.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159142002,0.184366,67245.0,67244.0,0.17717639]
["bitfinex-derivatives","BTCF0:USTF0",1729159142298,0.184366,67245.0,67244.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159143088,0.185366,67245.0,67244.0,0.07428065]
["bitfinex-derivatives","BTCF0:USTF0",1729159143582,0.185366,67245.0,67244.0,0.10288199]
["bitfinex-derivatives","BTCF0:USTF0",1729159143788,0.186366,67245.0,67244.0,0.10288199]
["bitfinex-derivatives","BTCF0:USTF0",1729159144282,0.547166,67245.0,67244.0,0.10288199]
["bitfinex-derivatives","BTCF0:USTF0",1729159144888,0.44616,67244.0,67240.0,0.07425555]
["bitfinex-derivatives","BTCF0:USTF0",1729159145087,0.074372,67239.0,67220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729159145294,0.11,67222.0,67220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729159145496,0.3608,67227.0,67221.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729159145792,0.00223164,67236.0,67221.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729159145793,0.074383,67230.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729159145998,0.074383,67230.0,67229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729159146296,0.074383,67230.0,67229.0,0.107183]
["bitfinex-derivatives","BTCF0:USTF0",1729159146800,0.435179,67233.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729159146986,0.435179,67233.0,67232.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729159149808,0.436179,67233.0,67232.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729159150304,0.436179,67233.0,67232.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729159150503,0.3064,67233.0,67232.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729159150801,0.3074,67233.0,67232.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729159151707,0.381779,67233.0,67232.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729159152700,0.002,67233.0,67232.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1729159152892,0.00223164,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159153101,0.00223164,67236.0,67235.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1729159153297,0.00223164,67236.0,67235.0,0.280177]
["bitfinex-derivatives","BTCF0:USTF0",1729159156196,0.00423164,67236.0,67235.0,0.280177]
["bitfinex-derivatives","BTCF0:USTF0",1729159157389,0.00323164,67236.0,67235.0,0.280177]
["bitfinex-derivatives","BTCF0:USTF0",1729159157600,0.00423164,67236.0,67235.0,0.280177]
["bitfinex-derivatives","BTCF0:USTF0",1729159158093,0.00423164,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159158094,0.07860764,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159159197,0.07760764,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159159700,0.07860764,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159161599,0.00423164,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159163397,0.00423164,67236.0,67235.0,0.17344058]
["bitfinex-derivatives","BTCF0:USTF0",1729159163605,0.00423164,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729159163807,0.00423164,67236.0,67235.0,0.17344062]
["bitfinex-derivatives","BTCF0:USTF0",1729159168301,0.00423164,67236.0,67235.0,0.17352219]
["bitfinex-derivatives","BTCF0:USTF0",1729159170211,0.07860764,67236.0,67235.0,0.17352219]
["bitfinex-derivatives","BTCF0:USTF0",1729159171407,0.07860764,67236.0,67235.0,0.26261878]
["bitfinex-derivatives","BTCF0:USTF0",1729159172704,0.07860764,67236.0,67235.0,0.17352219]
["bitfinex-derivatives","BTCF0:USTF0",1729159173202,0.07860764,67236.0,67235.0,0.17351709]
["bitfinex-derivatives","BTCF0:USTF0",1729159175302,0.07860764,67236.0,67235.0,0.29170453]
["bitfinex-derivatives","BTCF0:USTF0",1729159175703,0.07860764,67236.0,67235.0,0.17351709]
["bitfinex-derivatives","BTCF0:USTF0",1729159175908,0.07860764,67236.0,67235.0,0.29175469]
["bitfinex-derivatives","BTCF0:USTF0",1729159176206,0.07860764,67236.0,67235.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1729159179914,0.07860764,67236.0,67235.0,0.31862179]
["bitfinex-derivatives","BTCF0:USTF0",1729159182814,0.07860764,67236.0,67235.0,0.20042128]
["bitfinex-derivatives","BTCF0:USTF0",1729159184615,0.07860764,67236.0,67235.0,0.28969958]
["bitfinex-derivatives","BTCF0:USTF0",1729159186321,0.07860764,67236.0,67235.0,0.20042128]
["bitfinex-derivatives","BTCF0:USTF0",1729159186815,0.07860764,67236.0,67235.0,0.31878302]
["bitfinex-derivatives","BTCF0:USTF0",1729159187921,0.07860764,67236.0,67235.0,0.31895066]
["bitfinex-derivatives","BTCF0:USTF0",1729159190313,0.076376,67236.0,67235.0,0.31895066]
["bitfinex-derivatives","BTCF0:USTF0",1729159192817,0.076376,67236.0,67235.0,0.31915109]
["bitfinex-derivatives","BTCF0:USTF0",1729159197739,0.076376,67236.0,67235.0,0.31910356]
["bitfinex-derivatives","BTCF0:USTF0",1729159198537,0.002,67236.0,67235.0,0.31910356]
["bitfinex-derivatives","BTCF0:USTF0",1729159200030,0.002,67236.0,67235.0,0.17375026]
["bitfinex-derivatives","BTCF0:USTF0",1729159200341,0.076376,67236.0,67235.0,0.17375026]
["bitfinex-derivatives","BTCF0:USTF0",1729159201045,0.186376,67236.0,67235.0,0.09937326]
["bitfinex-derivatives","BTCF0:USTF0",1729159201228,0.186376,67236.0,67235.0,0.17378485]
["bitfinex-derivatives","BTCF0:USTF0",1729159201433,0.186376,67236.0,67235.0,0.07441159]
["bitfinex-derivatives","BTCF0:USTF0",1729159202233,0.186376,67236.0,67233.0,0.08930735]
["bitfinex-derivatives","BTCF0:USTF0",1729159202234,0.074377,67235.0,67233.0,0.08930735]
["bitfinex-derivatives","BTCF0:USTF0",1729159202547,0.074379,67233.0,67232.0,0.08930735]
["bitfinex-derivatives","BTCF0:USTF0",1729159202742,0.184379,67233.0,67232.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1729159203245,0.184379,67233.0,67232.0,0.09975005]
["bitfinex-derivatives","BTCF0:USTF0",1729159203747,0.184379,67233.0,67232.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1729159203946,0.074379,67233.0,67232.0,0.2634374]
["bitfinex-derivatives","BTCF0:USTF0",1729159204349,0.075379,67233.0,67232.0,0.17413005]
["bitfinex-derivatives","BTCF0:USTF0",1729159204544,0.185379,67233.0,67232.0,0.17413005]
["bitfinex-derivatives","BTCF0:USTF0",1729159205240,0.186379,67233.0,67232.0,0.17413005]
["bitfinex-derivatives","BTCF0:USTF0",1729159205845,0.186379,67233.0,67232.0,0.17397509]
["bitfinex-derivatives","BTCF0:USTF0",1729159206146,0.36156,67238.0,67232.0,0.39397509]
["bitfinex-derivatives","BTCF0:USTF0",1729159206350,0.3608,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729159206650,0.3608,67238.0,67237.0,0.17396909]
["bitfinex-derivatives","BTCF0:USTF0",1729159206846,0.4708,67238.0,67237.0,0.26320484]
["bitfinex-derivatives","BTCF0:USTF0",1729159207152,0.545173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159207450,0.656173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159207647,0.546173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159208044,0.545173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159208346,0.546173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159208550,0.547173,67238.0,67237.0,0.09959509]
["bitfinex-derivatives","BTCF0:USTF0",1729159209439,0.546173,67238.0,67237.0,0.17536461]
["bitfinex-derivatives","BTCF0:USTF0",1729159210646,0.545173,67238.0,67237.0,0.17536461]
["bitfinex-derivatives","BTCF0:USTF0",1729159210853,0.547173,67238.0,67237.0,0.17536461]
["bitfinex-derivatives","BTCF0:USTF0",1729159211046,0.550173,67238.0,67237.0,0.0743701]
["bitfinex-derivatives","BTCF0:USTF0",1729159211951,0.552173,67238.0,67237.0,0.0743701]
["bitfinex-derivatives","BTCF0:USTF0",1729159212645,0.549173,67238.0,67237.0,0.0743701]
["bitfinex-derivatives","BTCF0:USTF0",1729159212843,0.556173,67238.0,67237.0,0.0743701]
["bitfinex-derivatives","BTCF0:USTF0",1729159213342,0.556173,67238.0,67237.0,0.17434429]
["bitfinex-derivatives","BTCF0:USTF0",1729159213944,0.442173,67238.0,67237.0,0.17434429]
["bitfinex-derivatives","BTCF0:USTF0",1729159214251,0.557173,67238.0,67237.0,0.17434429]
["bitfinex-derivatives","BTCF0:USTF0",1729159214451,0.550173,67238.0,67237.0,0.17434429]
["bitfinex-derivatives","BTCF0:USTF0",1729159214757,0.556173,67238.0,67237.0,0.17434429]
["bitfinex-derivatives","BTCF0:USTF0",1729159215254,0.556173,67238.0,67237.0,0.0743701]
["bitfinex-derivatives","BTCF0:USTF0",1729159215452,0.65281409,67238.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159215754,0.66280087,67234.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159215949,0.17101409,67233.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159216153,0.05336011,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159216451,0.17098025,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159216847,0.24535925,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159218053,0.60615925,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159220945,0.71615925,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729159221542,0.71615925,67233.0,67232.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729159223444,0.545179,67233.0,67232.0,0.13487239]
["bitfinex-derivatives","BTCF0:USTF0",1729159223951,0.545179,67233.0,67232.0,0.06050041]
["bitfinex-derivatives","BTCF0:USTF0",1729159224160,0.545179,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159224860,0.4708,67233.0,67230.0,0.05950041]
["bitfinex-derivatives","BTCF0:USTF0",1729159225061,0.4708,67233.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729159225062,0.074382,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729159225370,0.074382,67231.0,67230.0,0.13388241]
["bitfinex-derivatives","BTCF0:USTF0",1729159226354,0.49755674,67233.0,67229.0,0.05950041]
["bitfinex-derivatives","BTCF0:USTF0",1729159226560,0.074383,67229.0,67228.0,0.05950041]
["bitfinex-derivatives","BTCF0:USTF0",1729159226765,0.074387,67226.0,67225.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729159226949,0.074387,67226.0,67225.0,0.25097928]
["bitfinex-derivatives","BTCF0:USTF0",1729159227154,0.184387,67226.0,67225.0,0.17660918]
["bitfinex-derivatives","BTCF0:USTF0",1729159227956,0.184387,67226.0,67225.0,0.14877003]
["bitfinex-derivatives","BTCF0:USTF0",1729159228460,0.185387,67226.0,67225.0,0.25202693]
["bitfinex-derivatives","BTCF0:USTF0",1729159228655,0.185387,67226.0,67225.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1729159229564,0.186387,67226.0,67225.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1729159229761,0.186387,67226.0,67225.0,0.17762124]
["bitfinex-derivatives","BTCF0:USTF0",1729159231256,0.002,67226.0,67225.0,0.2520134]
["bitfinex-derivatives","BTCF0:USTF0",1729159231458,0.002,67226.0,67225.0,0.17762124]
["bitfinex-derivatives","BTCF0:USTF0",1729159231853,0.002,67226.0,67225.0,0.28762124]
["bitfinex-derivatives","BTCF0:USTF0",1729159232749,0.002,67226.0,67225.0,0.29971728]
["bitfinex-derivatives","BTCF0:USTF0",1729159232954,0.002,67226.0,67225.0,0.28762124]
["bitfinex-derivatives","BTCF0:USTF0",1729159233150,0.002,67226.0,67225.0,0.29971735]
["bitfinex-derivatives","BTCF0:USTF0",1729159233453,0.002,67226.0,67225.0,0.28762124]
["bitfinex-derivatives","BTCF0:USTF0",1729159234156,0.002,67226.0,67225.0,0.40916258]
["bitfinex-derivatives","BTCF0:USTF0",1729159234558,0.002,67226.0,67225.0,0.40887115]
["bitfinex-derivatives","BTCF0:USTF0",1729159234857,0.002,67226.0,67225.0,0.28734214]
["bitfinex-derivatives","BTCF0:USTF0",1729159237562,0.002,67226.0,67225.0,0.64814214]
["bitfinex-derivatives","BTCF0:USTF0",1729159238366,0.002,67226.0,67225.0,0.28734214]
["bitfinex-derivatives","BTCF0:USTF0",1729159238676,0.002,67226.0,67225.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729159238677,0.06932358,67226.0,67225.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729159238863,0.17932358,67226.0,67225.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729159239166,0.22498762,67226.0,67225.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729159240663,0.11498762,67226.0,67225.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729159241970,0.18937462,67226.0,67225.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729159243564,0.18937462,67226.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159243565,0.074389,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159243769,0.21528138,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159243983,0.29737662,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159244565,0.29737662,67224.0,67223.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1729159244967,0.29837662,67224.0,67223.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1729159245565,0.13327628,67224.0,67223.0,0.66145246]
["bitfinex-derivatives","BTCF0:USTF0",1729159245764,0.111,67224.0,67223.0,0.66145246]
["bitfinex-derivatives","BTCF0:USTF0",1729159246079,0.186389,67224.0,67223.0,0.66145246]
["bitfinex-derivatives","BTCF0:USTF0",1729159248073,0.296389,67224.0,67223.0,0.22626246]
["bitfinex-derivatives","BTCF0:USTF0",1729159248269,0.186389,67224.0,67223.0,0.22626246]
["bitfinex-derivatives","BTCF0:USTF0",1729159248759,0.186389,67224.0,67223.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1729159250174,0.186389,67224.0,67223.0,0.17711938]
["bitfinex-derivatives","BTCF0:USTF0",1729159250377,0.186389,67224.0,67223.0,0.29954052]
["bitfinex-derivatives","BTCF0:USTF0",1729159250668,0.21276933,67224.0,67223.0,0.17711938]
["bitfinex-derivatives","BTCF0:USTF0",1729159253371,0.21276933,67224.0,67223.0,0.10272938]
["bitfinex-derivatives","BTCF0:USTF0",1729159253569,0.72132275,67224.0,67217.0,0.25657176]
["bitfinex-derivatives","BTCF0:USTF0",1729159253870,0.72132275,67224.0,67217.0,0.33096776]
["bitfinex-derivatives","BTCF0:USTF0",1729159253871,0.184396,67218.0,67217.0,0.33096776]
["bitfinex-derivatives","BTCF0:USTF0",1729159254077,0.29653842,67218.0,67217.0,0.33096776]
["bitfinex-derivatives","BTCF0:USTF0",1729159255174,0.11214242,67218.0,67217.0,0.55096776]
["bitfinex-derivatives","BTCF0:USTF0",1729159255378,0.3608,67272.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729159255577,0.3608,67272.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729159255578,0.3608,67265.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729159255764,0.3608,67265.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159255765,0.3608,67271.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729159255966,0.0699,67264.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159256270,0.3608,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729159256464,0.0361,67278.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729159256771,0.0361,67278.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729159257971,0.0361,67278.0,67277.0,0.10133883]
["bitfinex-derivatives","BTCF0:USTF0",1729159258470,0.36303078,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729159260074,0.37703078,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729159260273,0.54703078,67279.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159260577,0.54703078,67279.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159260578,0.97672,67278.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159260776,0.5308,67259.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159260978,0.5308,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159261671,0.5308,67259.0,67245.0,0.89733447]
["bitfinex-derivatives","BTCF0:USTF0",1729159261672,0.074352,67258.0,67255.0,0.07658416]
["bitfinex-derivatives","BTCF0:USTF0",1729159262580,0.17276,67259.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729159262780,0.002,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159262975,0.001,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159265579,0.006,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159266274,0.001,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159267775,0.001,67259.0,67258.0,0.245351]
["bitfinex-derivatives","BTCF0:USTF0",1729159268275,0.07535,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159268476,0.074347,67262.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729159269186,0.074347,67262.0,67255.0,0.17323016]
["bitfinex-derivatives","BTCF0:USTF0",1729159269187,0.3608,67265.0,67255.0,0.17323016]
["bitfinex-derivatives","BTCF0:USTF0",1729159269484,0.10307127,67264.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159269683,0.10307227,67263.0,67262.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159270779,0.074352,67258.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159270974,0.074352,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159272090,0.074349,67261.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729159272385,0.074353,67256.0,67255.0,0.07658416]
["bitfinex-derivatives","BTCF0:USTF0",1729159273190,0.001,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159273587,0.075352,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159274886,0.074352,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159275898,0.03714627,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729159276583,0.3608,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159278698,0.074352,67257.0,67256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729159278898,0.074352,67257.0,67256.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729159279291,0.3608,67259.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159279600,0.3608,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159279789,0.3638,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159280193,0.3638,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159280694,0.43815,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159280903,0.43815,67259.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159281902,0.3638,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159282397,0.43815,67259.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159282997,0.43815,67259.0,67257.0,0.11862666]
["bitfinex-derivatives","BTCF0:USTF0",1729159283186,0.43815,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159283187,0.07735,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159283391,0.003,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159283602,0.003,67259.0,67258.0,0.13380999]
["bitfinex-derivatives","BTCF0:USTF0",1729159283799,0.003,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159284099,0.07735,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159285300,0.07735,67259.0,67258.0,0.15067474]
["bitfinex-derivatives","BTCF0:USTF0",1729159285603,0.07435,67259.0,67258.0,0.15067474]
["bitfinex-derivatives","BTCF0:USTF0",1729159285803,0.07735,67259.0,67258.0,0.15067474]
["bitfinex-derivatives","BTCF0:USTF0",1729159286597,0.07435,67259.0,67258.0,0.26181496]
["bitfinex-derivatives","BTCF0:USTF0",1729159286901,0.07735,67259.0,67258.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1729159287094,0.07735,67259.0,67258.0,0.25981771]
["bitfinex-derivatives","BTCF0:USTF0",1729159287297,0.07735,67259.0,67258.0,0.18549397]
["bitfinex-derivatives","BTCF0:USTF0",1729159287501,0.07735,67259.0,67258.0,0.18649397]
["bitfinex-derivatives","BTCF0:USTF0",1729159288205,0.07735,67259.0,67258.0,0.11214297]
["bitfinex-derivatives","BTCF0:USTF0",1729159288406,0.43815,67259.0,67258.0,0.18641896]
["bitfinex-derivatives","BTCF0:USTF0",1729159288904,0.43815,67259.0,67258.0,0.07527599]
["bitfinex-derivatives","BTCF0:USTF0",1729159289103,0.43615,67259.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159289310,0.43615,67259.0,67258.0,0.11254216]
["bitfinex-derivatives","BTCF0:USTF0",1729159289811,0.001,67259.0,67258.0,0.11154216]
["bitfinex-derivatives","BTCF0:USTF0",1729159290102,0.001,67259.0,67258.0,0.27608165]
["bitfinex-derivatives","BTCF0:USTF0",1729159290103,0.002,67259.0,67258.0,0.27608165]
["bitfinex-derivatives","BTCF0:USTF0",1729159290704,0.07636973,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159290904,0.002,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159291207,0.08406051,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159291404,0.11278552,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159292411,0.11078552,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159292708,0.002,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159293014,0.11278552,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159293407,0.11178552,67259.0,67258.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729159293908,0.11178552,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159294108,0.11178552,67259.0,67258.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729159294314,0.11078552,67259.0,67258.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729159294514,0.11078552,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729159294703,0.11078552,67259.0,67258.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729159294903,0.11078643,67259.0,67258.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729159296109,0.11178643,67259.0,67258.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729159296717,0.16136639,67281.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729159296923,0.17,67281.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729159297223,0.0357,67280.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159297519,0.17,67274.0,67273.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1729159298417,0.17,67278.0,67274.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159298615,0.17,67278.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159298816,0.17,67278.0,67273.0,0.43516311]
["bitfinex-derivatives","BTCF0:USTF0",1729159299015,0.074331,67277.0,67274.0,0.14869611]
["bitfinex-derivatives","BTCF0:USTF0",1729159299313,0.074331,67277.0,67275.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729159299513,0.244329,67278.0,67273.0,0.43516311]
["bitfinex-derivatives","BTCF0:USTF0",1729159299922,0.012,67274.0,67273.0,0.50949811]
["bitfinex-derivatives","BTCF0:USTF0",1729159300221,0.182,67274.0,67273.0,0.14869811]
["bitfinex-derivatives","BTCF0:USTF0",1729159300413,0.17,67274.0,67273.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729159300720,0.3868,67277.0,67273.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729159300931,0.0055,67325.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159301226,0.0737,67303.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729159301417,0.0737,67303.0,67302.0,0.87009569]
["bitfinex-derivatives","BTCF0:USTF0",1729159301617,0.0737,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159304024,0.0777,67303.0,67302.0,0.796903]
["bitfinex-derivatives","BTCF0:USTF0",1729159304730,0.0767,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159304919,0.0777,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159305321,0.2477,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159306725,0.27640967,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159307224,0.27540967,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159307532,0.2467,67303.0,67302.0,0.795903]
["bitfinex-derivatives","BTCF0:USTF0",1729159308730,0.2467,67303.0,67302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729159309035,0.2467,67303.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159309036,0.55116979,67303.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159309327,0.17,67297.0,67296.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1729159310035,0.00088,67301.0,67296.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1729159310332,0.0767,67303.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729159310535,0.0767,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159310536,0.10541044,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159310828,0.10241044,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159311033,0.06570731,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159311231,0.037,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159311823,0.036,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159312027,0.037,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159312830,0.04,67303.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729159313736,0.06870625,67303.0,67302.0,0.1525369]
["bitfinex-derivatives","BTCF0:USTF0",1729159313933,0.15071343,67303.0,67302.0,0.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1729159318837,0.15071698,67303.0,67302.0,0.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1729159320845,0.004,67303.0,67302.0,0.3968399]
["bitfinex-derivatives","BTCF0:USTF0",1729159321138,0.3608,67324.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159321139,0.0691,67322.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159321345,0.074287,67317.0,67312.0,0.605092]
["bitfinex-derivatives","BTCF0:USTF0",1729159321930,0.2391,67322.0,67312.0,0.605092]
["bitfinex-derivatives","BTCF0:USTF0",1729159322130,0.074289,67314.0,67312.0,0.435092]
["bitfinex-derivatives","BTCF0:USTF0",1729159322839,0.01122968,67313.0,67312.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729159323539,0.01222968,67313.0,67312.0,0.437092]
["bitfinex-derivatives","BTCF0:USTF0",1729159324344,0.08652068,67313.0,67312.0,0.437092]
["bitfinex-derivatives","BTCF0:USTF0",1729159325233,0.08652068,67313.0,67312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729159326037,0.25652068,67313.0,67312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729159326245,0.70220068,67313.0,67302.0,0.1525369]
["bitfinex-derivatives","BTCF0:USTF0",1729159326439,0.17,67304.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729159326642,0.074304,67301.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729159327548,0.074304,67301.0,67298.0,0.07653589]
["bitfinex-derivatives","BTCF0:USTF0",1729159327549,0.074306,67299.0,67298.0,0.07653589]
["bitfinex-derivatives","BTCF0:USTF0",1729159328736,0.11992589,67299.0,67298.0,0.07653589]
["bitfinex-derivatives","BTCF0:USTF0",1729159328941,0.18503125,67299.0,67298.0,0.07653589]
["bitfinex-derivatives","BTCF0:USTF0",1729159329750,0.18503125,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159331541,0.18503255,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159331742,0.18703255,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159335846,0.03912209,67299.0,67298.0,0.19041084]
["bitfinex-derivatives","BTCF0:USTF0",1729159338050,0.03912209,67299.0,67298.0,0.26463214]
["bitfinex-derivatives","BTCF0:USTF0",1729159338244,0.03912209,67299.0,67298.0,0.15175719]
["bitfinex-derivatives","BTCF0:USTF0",1729159339555,0.03912209,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159339855,0.07642209,67299.0,67298.0,0.26449034]
["bitfinex-derivatives","BTCF0:USTF0",1729159340158,0.07642209,67299.0,67298.0,0.19026904]
["bitfinex-derivatives","BTCF0:USTF0",1729159341356,0.07642209,67299.0,67298.0,0.19022229]
["bitfinex-derivatives","BTCF0:USTF0",1729159343856,0.14152789,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159344061,0.18714809,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159345655,0.14152789,67299.0,67298.0,0.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159346256,0.0671058,67299.0,67298.0,0.24753589]
["bitfinex-derivatives","BTCF0:USTF0",1729159350547,0.0671058,67299.0,67298.0,0.60833589]
["bitfinex-derivatives","BTCF0:USTF0",1729159350962,0.002,67299.0,67298.0,0.60833589]
["bitfinex-derivatives","BTCF0:USTF0",1729159352360,0.002,67299.0,67298.0,0.68256742]
["bitfinex-derivatives","BTCF0:USTF0",1729159353150,0.002,67299.0,67298.0,0.79536143]
["bitfinex-derivatives","BTCF0:USTF0",1729159353756,0.002,67299.0,67298.0,0.7211299]
["bitfinex-derivatives","BTCF0:USTF0",1729159354660,0.002,67299.0,67298.0,0.3603299]
["bitfinex-derivatives","BTCF0:USTF0",1729159354864,0.002,67299.0,67298.0,0.7211299]
["bitfinex-derivatives","BTCF0:USTF0",1729159355558,0.074293,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159355751,0.074293,67312.0,67311.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729159356158,0.00222968,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159356661,0.00222968,67313.0,67312.0,0.18647668]
["bitfinex-derivatives","BTCF0:USTF0",1729159357658,0.01322968,67313.0,67312.0,0.18847668]
["bitfinex-derivatives","BTCF0:USTF0",1729159358160,0.0055,67321.0,67312.0,0.62347555]
["bitfinex-derivatives","BTCF0:USTF0",1729159358364,0.0055,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729159358562,0.0321843,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729159359163,0.2764663,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159359354,0.34155002,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159359754,0.35155002,67321.0,67320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729159361466,0.35155002,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729159362966,1.20359869,67321.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159363157,0.17,67304.0,67303.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729159363358,0.06508372,67304.0,67303.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729159364461,0.06508372,67304.0,67303.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1729159364665,0.11069866,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729159364854,0.11071323,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729159365964,0.074296,67308.0,67304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159366159,0.074296,67308.0,67307.0,0.13359013]
["bitfinex-derivatives","BTCF0:USTF0",1729159366959,0.074296,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729159367362,0.077296,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729159367977,0.004,67308.0,67307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159368171,0.078296,67308.0,67307.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729159369560,0.077296,67308.0,67307.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729159372066,0.077296,67308.0,67307.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1729159372260,0.003,67308.0,67307.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1729159372772,0.003,67308.0,67307.0,0.32048933]
["bitfinex-derivatives","BTCF0:USTF0",1729159372970,0.003,67308.0,67307.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1729159373171,0.003,67308.0,67307.0,0.280797]
["bitfinex-derivatives","BTCF0:USTF0",1729159373572,0.079783,67321.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729159373771,0.079783,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729159374468,0.03286311,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729159374775,0.03286311,67321.0,67320.0,0.436083]
["bitfinex-derivatives","BTCF0:USTF0",1729159374965,0.03486311,67321.0,67320.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1729159377770,0.03486311,67321.0,67320.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729159378073,0.03486311,67321.0,67320.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1729159378970,0.10914511,67321.0,67320.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1729159380969,0.21983933,67321.0,67320.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1729159382673,0.21983933,67321.0,67320.0,0.27352284]
["bitfinex-derivatives","BTCF0:USTF0",1729159382860,0.27312793,67321.0,67320.0,0.34780584]
["bitfinex-derivatives","BTCF0:USTF0",1729159383065,0.21983729,67321.0,67320.0,0.34780584]
["bitfinex-derivatives","BTCF0:USTF0",1729159383464,0.27312793,67321.0,67320.0,0.34780584]
["bitfinex-derivatives","BTCF0:USTF0",1729159383972,0.21983729,67321.0,67320.0,0.45780584]
["bitfinex-derivatives","BTCF0:USTF0",1729159384874,0.38312793,67321.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159385073,0.38312793,67321.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729159385074,0.074292,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729159385372,0.43009772,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729159385581,0.23827482,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729159385878,0.23827482,67312.0,67306.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729159385879,0.074297,67307.0,67306.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729159386174,0.074297,67307.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159386175,0.074313,67293.0,67292.0,0.38730776]
["bitfinex-derivatives","BTCF0:USTF0",1729159386382,0.18503476,67293.0,67292.0,0.38730776]
["bitfinex-derivatives","BTCF0:USTF0",1729159386569,0.18503476,67293.0,67292.0,0.49730776]
["bitfinex-derivatives","BTCF0:USTF0",1729159386965,0.18503476,67293.0,67292.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729159387272,0.18503476,67293.0,67292.0,0.545114]
["bitfinex-derivatives","BTCF0:USTF0",1729159387273,0.11072176,67293.0,67292.0,0.545114]
["bitfinex-derivatives","BTCF0:USTF0",1729159387771,0.11072176,67293.0,67292.0,0.605114]
["bitfinex-derivatives","BTCF0:USTF0",1729159387971,0.074308,67297.0,67292.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1729159388271,0.074308,67297.0,67296.0,0.28878812]
["bitfinex-derivatives","BTCF0:USTF0",1729159389179,0.074308,67297.0,67296.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729159389380,0.074308,67297.0,67296.0,0.28878812]
["bitfinex-derivatives","BTCF0:USTF0",1729159390070,0.074308,67297.0,67296.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729159390468,0.074308,67297.0,67296.0,0.28878812]
["bitfinex-derivatives","BTCF0:USTF0",1729159391079,0.074308,67297.0,67296.0,0.247309]
["bitfinex-derivatives","BTCF0:USTF0",1729159391378,0.074308,67297.0,67296.0,0.29178812]
["bitfinex-derivatives","BTCF0:USTF0",1729159393779,0.074308,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159395771,0.244308,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159395972,0.20712203,67297.0,67296.0,0.11626848]
["bitfinex-derivatives","BTCF0:USTF0",1729159396180,0.15506163,67297.0,67296.0,0.11626848]
["bitfinex-derivatives","BTCF0:USTF0",1729159396473,0.22937063,67297.0,67296.0,0.11626848]
["bitfinex-derivatives","BTCF0:USTF0",1729159397175,0.22937063,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159399279,0.074309,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159403181,0.13941958,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159407979,0.13941959,67297.0,67296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159410485,0.13941959,67297.0,67296.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1729159411079,0.074309,67297.0,67296.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1729159412088,0.074309,67297.0,67296.0,0.13651692]
["bitfinex-derivatives","BTCF0:USTF0",1729159413085,0.074309,67297.0,67296.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1729159413987,0.0270343,67304.0,67298.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729159414185,0.074306,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159414386,0.074306,67300.0,67299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729159418185,0.10301601,67300.0,67299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729159418489,0.14863689,67300.0,67299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729159418693,0.18503366,67300.0,67299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729159418894,0.18503366,67300.0,67299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159419498,0.19067714,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159419683,0.07433089,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159419884,0.02871001,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159420099,0.11072766,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159421595,0.11072099,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159422194,0.11071972,67300.0,67299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159422394,0.11071972,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159423093,0.02870795,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159423489,0.11071972,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159423687,0.07432556,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159423885,0.11071972,67300.0,67299.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729159426193,0.0364,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729159426398,0.0364,67306.0,67305.0,0.605099]
["bitfinex-derivatives","BTCF0:USTF0",1729159426993,0.0364,67306.0,67305.0,0.66448837]
["bitfinex-derivatives","BTCF0:USTF0",1729159427196,0.0364,67306.0,67305.0,0.605099]
["bitfinex-derivatives","BTCF0:USTF0",1729159427794,0.0364,67306.0,67305.0,0.545099]
["bitfinex-derivatives","BTCF0:USTF0",1729159427998,0.0364,67306.0,67305.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729159427999,0.110698,67306.0,67305.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729159428189,0.111698,67306.0,67305.0,0.11883086]
["bitfinex-derivatives","BTCF0:USTF0",1729159428389,0.111698,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729159428693,0.111698,67306.0,67305.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729159429703,0.111698,67306.0,67305.0,0.11983105]
["bitfinex-derivatives","BTCF0:USTF0",1729159430490,0.111698,67306.0,67305.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729159431591,0.111698,67306.0,67305.0,0.04553216]
["bitfinex-derivatives","BTCF0:USTF0",1729159433301,0.17680024,67306.0,67305.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729159435705,0.10250224,67306.0,67305.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729159436797,0.10250224,67306.0,67305.0,0.436099]
["bitfinex-derivatives","BTCF0:USTF0",1729159438094,0.02970801,67306.0,67305.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1729159438607,0.02970801,67306.0,67305.0,0.436099]
["bitfinex-derivatives","BTCF0:USTF0",1729159439003,0.02970801,67306.0,67305.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1729159439302,0.0055,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729159439491,0.00222914,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729159439492,0.00772914,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729159439696,0.04411821,67311.0,67310.0,0.294294]
["bitfinex-derivatives","BTCF0:USTF0",1729159439909,0.04411821,67311.0,67310.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1729159440713,0.04411821,67311.0,67310.0,0.689974]
["bitfinex-derivatives","BTCF0:USTF0",1729159440902,0.04511821,67311.0,67310.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1729159441099,0.04511821,67311.0,67310.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729159441303,0.00872914,67311.0,67310.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729159441606,0.0384,67321.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729159441802,0.0384,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729159442502,0.074274,67329.0,67328.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729159442706,0.074274,67329.0,67328.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1729159443207,0.1173,67331.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159443509,0.074272,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729159443812,0.1173,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729159444199,0.00222841,67335.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159444499,0.00222841,67335.0,67334.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729159444801,0.074263,67338.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729159445108,0.074263,67338.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729159446303,0.074265,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159446506,0.244265,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159446700,0.074266,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159446898,0.074281,67322.0,67319.0,0.04449387]
["bitfinex-derivatives","BTCF0:USTF0",1729159447104,0.17,67321.0,67314.0,0.04449387]
["bitfinex-derivatives","BTCF0:USTF0",1729159447298,0.074289,67314.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729159447602,0.074288,67316.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159447808,0.074288,67315.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159448303,0.15628417,67315.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159449301,0.18498757,67315.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159450106,0.18498757,67315.0,67314.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1729159450318,0.18498757,67315.0,67314.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1729159450905,0.18498757,67315.0,67314.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1729159451211,0.18498757,67315.0,67314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729159451602,0.18498757,67315.0,67294.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729159451603,0.99147258,67315.0,67298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159451800,0.074297,67307.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729159452106,0.18500158,67307.0,67306.0,0.00167028]
["bitfinex-derivatives","BTCF0:USTF0",1729159452301,0.11070458,67307.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729159452503,0.0533025,67308.0,67303.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729159452504,0.16193291,67304.0,67303.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729159452699,0.11070458,67304.0,67303.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729159453811,0.11070458,67304.0,67303.0,0.258309]
["bitfinex-derivatives","BTCF0:USTF0",1729159454008,0.07432628,67304.0,67303.0,0.258309]
["bitfinex-derivatives","BTCF0:USTF0",1729159454212,0.19064979,67304.0,67303.0,0.258309]
["bitfinex-derivatives","BTCF0:USTF0",1729159454415,0.11072079,67304.0,67303.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1729159455810,0.18502879,67304.0,67303.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1729159456510,0.074308,67304.0,67303.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1729159459103,0.0395,67305.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729159460302,0.0395,67305.0,67304.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1729159462014,0.00076,67331.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159462219,0.00076,67331.0,67314.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729159462220,0.02650649,67340.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729159462513,0.3608,67347.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729159462514,0.17,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729159466110,0.17,67343.0,67342.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729159466810,0.0435,67346.0,67342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159467012,0.0435,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729159467218,0.48898,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729159469219,0.48998,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729159470124,0.48998,67346.0,67345.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729159471421,0.48998,67346.0,67337.0,0.32363085]
["bitfinex-derivatives","BTCF0:USTF0",1729159471422,0.20843606,67346.0,67337.0,0.32363085]
["bitfinex-derivatives","BTCF0:USTF0",1729159471617,0.16393606,67345.0,67344.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729159472022,0.60941606,67345.0,67344.0,0.05384507]
["bitfinex-derivatives","BTCF0:USTF0",1729159472411,0.60941606,67345.0,67337.0,0.30963707]
["bitfinex-derivatives","BTCF0:USTF0",1729159472412,0.16393606,67345.0,67337.0,0.30963707]
["bitfinex-derivatives","BTCF0:USTF0",1729159472712,0.16393606,67344.0,67339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159472923,0.16393734,67343.0,67340.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729159473110,0.0445,67346.0,67339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729159473415,0.16393716,67345.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729159473817,0.16493716,67345.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729159475743,0.16393716,67345.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729159475922,0.16493716,67345.0,67344.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729159478014,0.16493713,67345.0,67344.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729159478428,0.001,67345.0,67344.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729159480227,0.0437,67345.0,67344.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729159481828,0.117963,67345.0,67344.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729159484326,0.117963,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159489558,0.14665585,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159489743,0.117963,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159489949,0.227963,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159490549,0.25665556,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159490852,0.14665556,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159491442,0.18303018,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159492048,0.18910653,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159492845,0.15273189,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159493046,0.18910634,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159493556,0.074265,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729159493750,0.18492491,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729159494151,0.19100124,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729159494745,0.19200124,67343.0,67342.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729159495259,0.19200124,67343.0,67342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159497652,0.7474893,67343.0,67328.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729159497854,0.11,67331.0,67330.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729159498058,0.35429825,67331.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159498261,0.16394292,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159499260,0.17001925,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159499463,0.1167443,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159500660,0.1187443,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159501555,0.03677086,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159502259,0.11104986,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159502451,0.03677086,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159503145,0.03777086,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159505660,0.00907633,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159505957,0.03777446,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159508556,0.11975755,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159508763,0.20019301,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159509261,0.2821761,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159509663,0.11975755,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159510550,0.03777446,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159510857,0.08337526,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159511057,0.11975638,67330.0,67329.0,0.16899851]
["bitfinex-derivatives","BTCF0:USTF0",1729159513258,0.22975638,67330.0,67323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159513453,0.11,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729159513656,0.21298267,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729159513856,0.65576505,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729159514154,0.66184138,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729159514554,0.66184138,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729159514751,0.82425993,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159514954,0.66184138,67325.0,67324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729159515461,0.87755189,67325.0,67324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729159515664,0.87755189,67325.0,67324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729159515665,0.71513334,67325.0,67324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729159516550,0.55116133,67325.0,67324.0,0.15848325]
["bitfinex-derivatives","BTCF0:USTF0",1729159517963,0.55116133,67325.0,67324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729159518152,0.44116133,67325.0,67324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729159518353,0.44116133,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159518568,0.44116133,67325.0,67324.0,0.23276519]
["bitfinex-derivatives","BTCF0:USTF0",1729159518771,0.44116133,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159520959,0.44116133,67325.0,67324.0,0.15848213]
["bitfinex-derivatives","BTCF0:USTF0",1729159521164,0.44116133,67325.0,67324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729159521958,0.44116133,67325.0,67324.0,0.15848568]
["bitfinex-derivatives","BTCF0:USTF0",1729159522154,0.44116133,67325.0,67324.0,0.23277269]
["bitfinex-derivatives","BTCF0:USTF0",1729159522571,0.44116133,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159523470,0.50624759,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159524066,0.5518541,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159524960,0.50624763,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159525166,0.55185416,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159525369,0.50624763,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159529871,0.50624743,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159530176,0.43196243,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159531471,0.36687633,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159532577,0.44116133,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159534075,0.36687633,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159537776,0.00607633,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159538578,0.07116151,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159541866,0.11676771,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159544569,0.11676607,67325.0,67324.0,0.298286]
["bitfinex-derivatives","BTCF0:USTF0",1729159544801,0.11676607,67325.0,67324.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1729159545811,0.00607633,67325.0,67324.0,0.30150487]
["bitfinex-derivatives","BTCF0:USTF0",1729159551498,0.19036133,67325.0,67324.0,0.07827029]
["bitfinex-derivatives","BTCF0:USTF0",1729159551706,0.55116133,67325.0,67324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729159551907,0.074286,67324.0,67323.0,0.04456823]
["bitfinex-derivatives","BTCF0:USTF0",1729159552095,0.074287,67323.0,67317.0,0.05942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159552302,0.435092,67318.0,67317.0,0.05942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159552502,0.074295,67316.0,67314.0,0.05942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159552696,0.074295,67316.0,67308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159552697,0.074297,67314.0,67313.0,0.05942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159552895,0.184297,67314.0,67313.0,0.05942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159553404,0.08037333,67314.0,67313.0,0.16942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159553608,0.08037333,67314.0,67313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159553809,0.08037333,67314.0,67313.0,0.16942822]
["bitfinex-derivatives","BTCF0:USTF0",1729159554197,0.08037333,67314.0,67313.0,0.24372622]
["bitfinex-derivatives","BTCF0:USTF0",1729159554198,0.00607633,67314.0,67313.0,0.24372622]
["bitfinex-derivatives","BTCF0:USTF0",1729159554597,0.00607633,67314.0,67313.0,0.184298]
["bitfinex-derivatives","BTCF0:USTF0",1729159555086,0.00707633,67314.0,67313.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1729159556085,0.0316834,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159558685,0.3924834,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159559183,0.36787633,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159559380,0.00707633,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159559582,0.00707633,67314.0,67313.0,0.27165722]
["bitfinex-derivatives","BTCF0:USTF0",1729159559789,0.00707633,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159562791,0.00707633,67314.0,67313.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1729159562994,0.00707633,67314.0,67313.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1729159568795,0.01569954,67317.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729159568997,0.01569954,67317.0,67316.0,0.29753552]
["bitfinex-derivatives","BTCF0:USTF0",1729159570402,0.02534161,67318.0,67316.0,0.31153552]
["bitfinex-derivatives","BTCF0:USTF0",1729159570600,0.3608,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159570798,0.3608,67319.0,67318.0,0.11324052]
["bitfinex-derivatives","BTCF0:USTF0",1729159570991,0.435091,67319.0,67318.0,0.18753252]
["bitfinex-derivatives","BTCF0:USTF0",1729159571195,0.3608,67319.0,67318.0,0.18753252]
["bitfinex-derivatives","BTCF0:USTF0",1729159571391,0.3608,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159571707,0.3608,67319.0,67318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159572016,0.3618,67319.0,67318.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1729159572591,0.436091,67319.0,67318.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1729159572991,0.3618,67319.0,67318.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1729159573192,0.3618,67319.0,67318.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1729159573393,0.436091,67319.0,67318.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1729159573700,0.436091,67319.0,67318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729159581310,0.075291,67319.0,67318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729159581514,0.436091,67319.0,67318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729159583307,0.436091,67319.0,67318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729159583914,0.54679721,67319.0,67318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729159584718,0.54679721,67319.0,67318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729159587217,0.54679721,67319.0,67318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729159587413,0.58250621,67319.0,67304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159587618,0.074307,67305.0,67304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159587818,0.11069672,67305.0,67304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159588118,0.18501321,67305.0,67304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159588820,0.18501321,67305.0,67304.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729159589318,0.18501321,67305.0,67304.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729159589520,0.18701321,67305.0,67304.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729159589915,0.14140117,67305.0,67304.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729159590717,0.076307,67305.0,67304.0,0.24930307]
["bitfinex-derivatives","BTCF0:USTF0",1729159590920,0.076307,67305.0,67304.0,0.38316412]
["bitfinex-derivatives","BTCF0:USTF0",1729159591415,0.076307,67305.0,67304.0,0.38313338]
["bitfinex-derivatives","BTCF0:USTF0",1729159593315,0.076307,67305.0,67304.0,0.24928909]
["bitfinex-derivatives","BTCF0:USTF0",1729159596214,0.076307,67305.0,67304.0,0.13928909]
["bitfinex-derivatives","BTCF0:USTF0",1729159596416,0.076307,67305.0,67304.0,0.24928909]
["bitfinex-derivatives","BTCF0:USTF0",1729159598722,0.10501585,67305.0,67304.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729159601425,0.10501588,67305.0,67304.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729159605722,0.076307,67305.0,67304.0,0.38296734]
["bitfinex-derivatives","BTCF0:USTF0",1729159605930,0.002,67305.0,67304.0,0.38296734]
["bitfinex-derivatives","BTCF0:USTF0",1729159606123,0.002,67305.0,67304.0,0.38296733]
["bitfinex-derivatives","BTCF0:USTF0",1729159606519,0.076307,67305.0,67304.0,0.38296733]
["bitfinex-derivatives","BTCF0:USTF0",1729159606724,0.076307,67305.0,67304.0,0.45727533]
["bitfinex-derivatives","BTCF0:USTF0",1729159608021,0.076307,67305.0,67304.0,0.34727533]
["bitfinex-derivatives","BTCF0:USTF0",1729159608326,0.076307,67305.0,67304.0,0.45727533]
["bitfinex-derivatives","BTCF0:USTF0",1729159609931,0.076307,67305.0,67304.0,0.32352133]
["bitfinex-derivatives","BTCF0:USTF0",1729159610330,0.076307,67305.0,67304.0,0.13921333]
["bitfinex-derivatives","BTCF0:USTF0",1729159611229,0.076307,67305.0,67304.0,0.13887587]
["bitfinex-derivatives","BTCF0:USTF0",1729159611730,0.076307,67305.0,67304.0,0.27224316]
["bitfinex-derivatives","BTCF0:USTF0",1729159612033,0.076307,67305.0,67304.0,0.13887587]
["bitfinex-derivatives","BTCF0:USTF0",1729159612225,0.076307,67305.0,67304.0,0.27226962]
["bitfinex-derivatives","BTCF0:USTF0",1729159613136,0.076307,67305.0,67304.0,0.13887587]
["bitfinex-derivatives","BTCF0:USTF0",1729159613637,0.03912354,67305.0,67304.0,0.13887587]
["bitfinex-derivatives","BTCF0:USTF0",1729159613831,0.06783265,67305.0,67304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729159615330,0.10422828,67305.0,67304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729159615838,0.06783265,67305.0,67304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729159617224,0.10422828,67305.0,67304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729159618023,0.10422828,67305.0,67304.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1729159618730,0.06510474,67305.0,67304.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1729159618931,0.13941174,67305.0,67304.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1729159620637,0.13941157,67305.0,67304.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1729159620946,0.074307,67305.0,67304.0,0.34645658]
["bitfinex-derivatives","BTCF0:USTF0",1729159621328,0.3616,67306.0,67304.0,0.27214858]
["bitfinex-derivatives","BTCF0:USTF0",1729159621535,0.3616,67306.0,67305.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1729159621733,0.3608,67306.0,67305.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1729159622641,0.3618,67306.0,67305.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1729159623426,0.3628,67306.0,67305.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1729159624029,0.3628,67306.0,67305.0,0.19014681]
["bitfinex-derivatives","BTCF0:USTF0",1729159624030,0.002,67306.0,67305.0,0.19014681]
["bitfinex-derivatives","BTCF0:USTF0",1729159624233,0.3608,67323.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729159624234,0.3608,67316.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729159624441,0.3608,67316.0,67315.0,0.53901622]
["bitfinex-derivatives","BTCF0:USTF0",1729159624634,0.3608,67316.0,67315.0,0.42901622]
["bitfinex-derivatives","BTCF0:USTF0",1729159626540,0.3618,67316.0,67315.0,0.54401622]
["bitfinex-derivatives","BTCF0:USTF0",1729159626839,0.3618,67316.0,67315.0,0.43401622]
["bitfinex-derivatives","BTCF0:USTF0",1729159627239,0.3618,67316.0,67315.0,0.4325748]
["bitfinex-derivatives","BTCF0:USTF0",1729159628341,0.16499728,67316.0,67315.0,0.07475036]
["bitfinex-derivatives","BTCF0:USTF0",1729159628541,0.111702,67316.0,67315.0,0.07475036]
["bitfinex-derivatives","BTCF0:USTF0",1729159628738,0.07531367,67316.0,67315.0,0.14904636]
["bitfinex-derivatives","BTCF0:USTF0",1729159628937,0.111,67316.0,67315.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1729159629134,0.185295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159629443,0.295295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159629842,0.185295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159631739,0.075295,67316.0,67315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729159631939,0.185295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159634247,0.295295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159634738,0.185295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159635237,0.25039427,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159636042,0.075295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159636244,0.075295,67316.0,67315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729159636732,0.075295,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159638751,0.436095,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159639049,0.546095,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159639351,0.436095,67316.0,67315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729159639552,0.3618,67316.0,67315.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1729159639738,0.30975231,67316.0,67315.0,0.32477445]
["bitfinex-derivatives","BTCF0:USTF0",1729159639940,0.30975231,67316.0,67315.0,0.32479905]
["bitfinex-derivatives","BTCF0:USTF0",1729159640352,0.30975231,67316.0,67315.0,0.19141705]
["bitfinex-derivatives","BTCF0:USTF0",1729159641448,0.3608,67316.0,67315.0,0.19141705]
["bitfinex-derivatives","BTCF0:USTF0",1729159643841,0.3608,67316.0,67315.0,0.30141705]
["bitfinex-derivatives","BTCF0:USTF0",1729159644038,0.36156,67324.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729159644240,0.36156,67324.0,67315.0,0.22712105]
["bitfinex-derivatives","BTCF0:USTF0",1729159644241,0.3608,67324.0,67323.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1729159645939,0.3658,67324.0,67323.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1729159648151,0.3658,67324.0,67323.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1729159649747,0.3628,67324.0,67323.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1729159651160,0.47348798,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159653853,0.47348797,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159654355,0.11268797,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159658256,0.13712367,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159658553,0.0264357,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159658952,0.05513614,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159659257,0.0264357,67324.0,67323.0,0.13893356]
["bitfinex-derivatives","BTCF0:USTF0",1729159660961,0.002,67324.0,67323.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1729159661164,0.002,67324.0,67323.0,0.232187]
["bitfinex-derivatives","BTCF0:USTF0",1729159663462,0.00222873,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159663654,0.00222873,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159664151,0.02717289,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159664358,0.00222873,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159666266,0.03792543,67330.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159666463,0.04092543,67330.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159666659,0.12290506,67330.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159666867,0.12290506,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159668503,0.12290492,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159669066,0.14730704,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159669468,0.14730704,67330.0,67329.0,0.20886696]
["bitfinex-derivatives","BTCF0:USTF0",1729159672172,0.13960652,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159672575,0.18460652,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159673070,0.18460652,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159673270,0.18460652,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159673570,0.22098862,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159674162,0.15590985,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159681375,0.31987911,67330.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159681979,0.31987911,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159682176,0.22099042,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159682369,0.0773093,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159682571,0.0773093,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159683471,0.12291182,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159686668,0.12291183,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159688983,0.17619796,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159689175,0.1206831,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729159689375,0.01,67330.0,67329.0,0.41248994]
["bitfinex-derivatives","BTCF0:USTF0",1729159689676,0.01,67330.0,67329.0,0.41246434]
["bitfinex-derivatives","BTCF0:USTF0",1729159690273,0.16280245,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729159690578,0.16280245,67334.0,67333.0,0.29540473]
["bitfinex-derivatives","BTCF0:USTF0",1729159691484,0.16280245,67334.0,67333.0,0.29533389]
["bitfinex-derivatives","BTCF0:USTF0",1729159692077,0.16580245,67334.0,67333.0,0.29533389]
["bitfinex-derivatives","BTCF0:USTF0",1729159692581,0.16580245,67334.0,67333.0,0.36955043]
["bitfinex-derivatives","BTCF0:USTF0",1729159693183,0.17280245,67334.0,67333.0,0.37055043]
["bitfinex-derivatives","BTCF0:USTF0",1729159693583,0.17280245,67334.0,67333.0,0.25949254]
["bitfinex-derivatives","BTCF0:USTF0",1729159694487,0.17280245,67334.0,67333.0,0.28405511]
["bitfinex-derivatives","BTCF0:USTF0",1729159694681,0.17280245,67334.0,67333.0,0.64485511]
["bitfinex-derivatives","BTCF0:USTF0",1729159694881,0.17280245,67334.0,67333.0,0.75594034]
["bitfinex-derivatives","BTCF0:USTF0",1729159695273,0.17280245,67334.0,67333.0,0.6817238]
["bitfinex-derivatives","BTCF0:USTF0",1729159696489,0.17280245,67334.0,67333.0,0.46063857]
["bitfinex-derivatives","BTCF0:USTF0",1729159696691,0.24707745,67334.0,67333.0,0.57063857]
["bitfinex-derivatives","BTCF0:USTF0",1729159696888,0.29517745,67334.0,67333.0,0.436076]
["bitfinex-derivatives","BTCF0:USTF0",1729159697083,0.29517745,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159697289,0.31971254,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159697587,0.15691009,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159698086,0.132375,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159699987,0.242375,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159704394,0.35306252,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159704992,0.35306252,67334.0,67333.0,0.00074569]
["bitfinex-derivatives","BTCF0:USTF0",1729159706193,0.35306251,67334.0,67333.0,0.00074569]
["bitfinex-derivatives","BTCF0:USTF0",1729159706989,0.35306251,67334.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159706990,0.27878751,67334.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159707300,0.47148385,67333.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159707598,0.52477219,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159708695,0.63405698,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159708892,0.68734532,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159709191,0.76162232,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159709601,0.76162232,67332.0,67331.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729159709797,0.70833398,67332.0,67331.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729159710001,0.54576085,67332.0,67331.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729159710198,0.50015802,67332.0,67331.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729159710696,0.50015802,67332.0,67331.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729159710697,0.50115802,67332.0,67331.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729159711094,0.50615802,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159711499,0.441077,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159713189,0.441077,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159713598,0.441077,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159718302,0.080277,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159718503,0.441077,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159718800,0.60505027,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159719598,0.60505027,67332.0,67331.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1729159721400,0.60505027,67332.0,67331.0,0.12835265]
["bitfinex-derivatives","BTCF0:USTF0",1729159724197,0.24425027,67332.0,67331.0,0.12835265]
["bitfinex-derivatives","BTCF0:USTF0",1729159724399,0.55176279,67332.0,67331.0,0.12835265]
["bitfinex-derivatives","BTCF0:USTF0",1729159724601,0.60505027,67332.0,67331.0,0.12835265]
["bitfinex-derivatives","BTCF0:USTF0",1729159726107,0.60505027,67332.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729159726612,0.441077,67332.0,67331.0,0.13363147]
["bitfinex-derivatives","BTCF0:USTF0",1729159726998,0.441077,67332.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729159728106,0.3668,67332.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159728306,0.074279,67330.0,67329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729159728608,0.074279,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159729403,0.435079,67330.0,67329.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729159730206,0.435079,67330.0,67329.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729159730405,0.438079,67330.0,67329.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729159741613,0.60205076,67330.0,67329.0,0.08774006]
["bitfinex-derivatives","BTCF0:USTF0",1729159743602,0.60205076,67330.0,67329.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1729159743809,0.60205076,67330.0,67329.0,0.08774006]
["bitfinex-derivatives","BTCF0:USTF0",1729159744517,0.60205176,67330.0,67329.0,0.08774006]
["bitfinex-derivatives","BTCF0:USTF0",1729159744704,0.984986,67330.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729159744906,0.984986,67330.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159744907,0.074292,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159745113,0.29497777,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729159745819,0.29497777,67319.0,67318.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1729159746204,0.18497777,67319.0,67318.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1729159746404,0.18597777,67319.0,67318.0,0.196292]
["bitfinex-derivatives","BTCF0:USTF0",1729159746815,0.18697777,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159748726,0.03911604,67319.0,67318.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1729159748920,0.39991604,67319.0,67318.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1729159749219,0.39991604,67319.0,67318.0,0.31773085]
["bitfinex-derivatives","BTCF0:USTF0",1729159750812,0.39991604,67319.0,67318.0,0.3174371]
["bitfinex-derivatives","BTCF0:USTF0",1729159754320,0.39991604,67319.0,67318.0,0.31741069]
["bitfinex-derivatives","BTCF0:USTF0",1729159754918,0.39991604,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159756519,0.42861939,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159758631,0.46500773,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159759927,0.57500773,67319.0,67318.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1729159761427,0.46500773,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159762531,0.57500773,67319.0,67318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729159762924,0.62061819,67319.0,67318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729159763732,0.45786934,67319.0,67318.0,0.26672737]
["bitfinex-derivatives","BTCF0:USTF0",1729159764047,0.53216134,67319.0,67318.0,0.2667275]
["bitfinex-derivatives","BTCF0:USTF0",1729159764232,0.53216134,67319.0,67318.0,0.13310392]
["bitfinex-derivatives","BTCF0:USTF0",1729159768337,0.184292,67319.0,67318.0,0.13310392]
["bitfinex-derivatives","BTCF0:USTF0",1729159768535,0.545092,67319.0,67318.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1729159771343,0.545092,67319.0,67318.0,0.3406033]
["bitfinex-derivatives","BTCF0:USTF0",1729159771733,0.6557949,67319.0,67318.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1729159772245,0.2949949,67319.0,67318.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1729159772647,0.6557949,67319.0,67318.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1729159773139,0.6557949,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159773340,0.2949949,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159773643,0.6557949,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159773946,0.2949949,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159774246,0.6557949,67319.0,67318.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1729159775242,0.6557949,67319.0,67318.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1729159778748,0.435092,67319.0,67318.0,0.3408263]
["bitfinex-derivatives","BTCF0:USTF0",1729159778946,0.545092,67319.0,67318.0,0.3408263]
["bitfinex-derivatives","BTCF0:USTF0",1729159780147,0.545092,67319.0,67318.0,0.4508263]
["bitfinex-derivatives","BTCF0:USTF0",1729159780148,0.3608,67319.0,67318.0,0.4508263]
["bitfinex-derivatives","BTCF0:USTF0",1729159780946,0.3608,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729159781133,0.3608,67328.0,67327.0,0.3198163]
["bitfinex-derivatives","BTCF0:USTF0",1729159782542,0.3608,67328.0,67327.0,0.3228163]
["bitfinex-derivatives","BTCF0:USTF0",1729159783148,0.3618,67328.0,67327.0,0.3228163]
["bitfinex-derivatives","BTCF0:USTF0",1729159784244,0.3618,67328.0,67327.0,0.18929778]
["bitfinex-derivatives","BTCF0:USTF0",1729159785150,0.436081,67328.0,67327.0,0.18929778]
["bitfinex-derivatives","BTCF0:USTF0",1729159785454,0.436081,67328.0,67327.0,0.27838207]
["bitfinex-derivatives","BTCF0:USTF0",1729159785846,0.436081,67328.0,67327.0,0.18929778]
["bitfinex-derivatives","BTCF0:USTF0",1729159786852,0.436081,67328.0,67327.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729159787448,0.436081,67328.0,67327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159789552,0.546081,67328.0,67327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159790560,0.436081,67328.0,67327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159793859,0.60007688,67328.0,67327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159794361,0.60007688,67328.0,67327.0,0.002242]
["bitfinex-derivatives","BTCF0:USTF0",1729159794858,0.60007688,67328.0,67321.0,0.0249216]
["bitfinex-derivatives","BTCF0:USTF0",1729159795156,0.074288,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729159795357,0.13937913,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729159795563,0.18498905,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729159796265,0.29498905,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729159796960,0.29498905,67323.0,67321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729159796961,0.074288,67322.0,67321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729159797162,0.59078905,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159797460,0.64408388,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159798158,0.53338283,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159798463,0.64408388,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729159799255,0.64508388,67322.0,67321.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1729159799661,0.28528388,67322.0,67321.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729159799965,0.59278905,67322.0,67321.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729159800167,0.64608388,67322.0,67321.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729159800363,0.64608388,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159801562,0.64608391,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159801866,0.482088,67322.0,67321.0,0.20483756]
["bitfinex-derivatives","BTCF0:USTF0",1729159803557,0.482088,67322.0,67321.0,0.09323424]
["bitfinex-derivatives","BTCF0:USTF0",1729159803766,0.482088,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159803968,0.5067987,67322.0,67321.0,0.07840163]
["bitfinex-derivatives","BTCF0:USTF0",1729159804470,0.5067987,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159805164,0.5067987,67322.0,67321.0,0.07840163]
["bitfinex-derivatives","BTCF0:USTF0",1729159805560,0.5067987,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159807561,0.8675987,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159808764,0.97830905,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159808965,0.9326953,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159809670,0.97830904,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159809968,0.9326953,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159811672,0.97830902,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159815277,0.61750902,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159816478,0.61750656,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159816771,0.1459987,67322.0,67321.0,0.13094052]
["bitfinex-derivatives","BTCF0:USTF0",1729159816975,0.46962073,67322.0,67321.0,0.13094052]
["bitfinex-derivatives","BTCF0:USTF0",1729159820374,0.10882073,67322.0,67321.0,0.13094052]
["bitfinex-derivatives","BTCF0:USTF0",1729159820577,0.46962073,67322.0,67321.0,0.13094052]
["bitfinex-derivatives","BTCF0:USTF0",1729159821280,0.46962073,67322.0,67321.0,0.13064604]
["bitfinex-derivatives","BTCF0:USTF0",1729159823989,0.46962073,67322.0,67321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729159829085,0.074291,67319.0,67316.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159829295,1.02526073,67322.0,67312.0,0.07428224]
["bitfinex-derivatives","BTCF0:USTF0",1729159829296,0.074298,67313.0,67312.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159829477,0.074299,67312.0,67311.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159829785,0.184299,67312.0,67311.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159829978,0.0743,67311.0,67310.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159830179,0.1843,67311.0,67310.0,0.05942579]
["bitfinex-derivatives","BTCF0:USTF0",1729159831783,0.22071669,67311.0,67307.0,0.41232839]
["bitfinex-derivatives","BTCF0:USTF0",1729159832092,0.184303,67308.0,67307.0,0.41232839]
["bitfinex-derivatives","BTCF0:USTF0",1729159832287,0.29501969,67308.0,67307.0,0.41232839]
["bitfinex-derivatives","BTCF0:USTF0",1729159833978,0.29501969,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159834183,0.45782667,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159834381,0.29501969,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159834784,0.29601969,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159834987,0.29701969,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159835184,0.29702984,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159835385,0.29602984,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159835591,0.29702984,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159835994,0.29703013,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159836193,0.32211581,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159836989,0.48481562,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159837883,0.32211581,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159838482,0.32111581,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159838787,0.32211581,67308.0,67307.0,0.00222839]
["bitfinex-derivatives","BTCF0:USTF0",1729159838984,0.21138868,67308.0,67307.0,0.11410828]
["bitfinex-derivatives","BTCF0:USTF0",1729159840695,0.57218868,67308.0,67307.0,0.11410828]
["bitfinex-derivatives","BTCF0:USTF0",1729159843403,0.21138868,67308.0,67307.0,0.11410828]
["bitfinex-derivatives","BTCF0:USTF0",1729159843588,0.21138868,67308.0,67307.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159843589,0.68218868,67308.0,67307.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159843787,0.074305,67307.0,67306.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159843989,0.074306,67306.0,67305.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159844190,0.294306,67306.0,67305.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159844589,0.074307,67305.0,67304.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159844793,0.294307,67305.0,67304.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159845701,0.074308,67304.0,67303.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159845999,0.294308,67304.0,67303.0,0.05935476]
["bitfinex-derivatives","BTCF0:USTF0",1729159846907,0.24871224,67304.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729159847099,0.11,67296.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729159848199,0.184317,67296.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729159848794,0.185317,67296.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729159849396,0.186317,67296.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729159852206,0.074319,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159853098,0.074319,67294.0,67293.0,0.07654908]
["bitfinex-derivatives","BTCF0:USTF0",1729159853901,0.074319,67294.0,67293.0,0.26298649]
["bitfinex-derivatives","BTCF0:USTF0",1729159854307,0.075319,67294.0,67293.0,0.26298649]
["bitfinex-derivatives","BTCF0:USTF0",1729159855110,0.075319,67294.0,67293.0,0.26298179]
["bitfinex-derivatives","BTCF0:USTF0",1729159855601,0.076319,67294.0,67293.0,0.26298179]
["bitfinex-derivatives","BTCF0:USTF0",1729159856794,0.076319,67294.0,67293.0,0.11447153]
["bitfinex-derivatives","BTCF0:USTF0",1729159858012,0.437119,67294.0,67293.0,0.11447153]
["bitfinex-derivatives","BTCF0:USTF0",1729159860408,0.437119,67294.0,67293.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1729159861901,0.437119,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159865713,0.547119,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159866310,0.186319,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159866511,0.547119,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159869118,0.547119,67294.0,67293.0,0.114684]
["bitfinex-derivatives","BTCF0:USTF0",1729159871027,0.547119,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159871225,0.50992774,67294.0,67293.0,0.11472518]
["bitfinex-derivatives","BTCF0:USTF0",1729159872517,0.50992774,67294.0,67293.0,0.20380947]
["bitfinex-derivatives","BTCF0:USTF0",1729159873610,0.50992774,67294.0,67293.0,0.11472518]
["bitfinex-derivatives","BTCF0:USTF0",1729159873814,0.50992774,67294.0,67293.0,0.20389232]
["bitfinex-derivatives","BTCF0:USTF0",1729159874317,0.50992774,67294.0,67293.0,0.11472518]
["bitfinex-derivatives","BTCF0:USTF0",1729159882515,0.50992774,67294.0,67293.0,0.11476875]
["bitfinex-derivatives","BTCF0:USTF0",1729159884024,0.50992774,67294.0,67293.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729159886027,0.07433,67284.0,67283.0,0.05945811]
["bitfinex-derivatives","BTCF0:USTF0",1729159886228,0.07433,67284.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159886229,0.074333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159886410,0.184333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159888114,0.185333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159888521,0.547133,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159889828,0.186333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159890324,0.547133,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159891223,0.4728,67282.0,67280.0,0.07263758]
["bitfinex-derivatives","BTCF0:USTF0",1729159891418,0.4728,67282.0,67277.0,0.05945811]
["bitfinex-derivatives","BTCF0:USTF0",1729159891419,0.074333,67281.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729159891624,0.184337,67278.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729159891823,0.074339,67276.0,67275.0,0.10535811]
["bitfinex-derivatives","BTCF0:USTF0",1729159892020,0.02226355,67276.0,67275.0,0.29303216]
["bitfinex-derivatives","BTCF0:USTF0",1729159892229,0.074339,67276.0,67275.0,0.36737216]
["bitfinex-derivatives","BTCF0:USTF0",1729159892818,0.074339,67276.0,67275.0,0.32147216]
["bitfinex-derivatives","BTCF0:USTF0",1729159893015,0.0297029,67276.0,67275.0,0.47696835]
["bitfinex-derivatives","BTCF0:USTF0",1729159893321,0.074339,67276.0,67275.0,0.47696835]
["bitfinex-derivatives","BTCF0:USTF0",1729159893522,0.074339,67276.0,67275.0,0.50258286]
["bitfinex-derivatives","BTCF0:USTF0",1729159894120,0.074339,67276.0,67275.0,0.60656345]
["bitfinex-derivatives","BTCF0:USTF0",1729159894326,0.075339,67276.0,67275.0,0.60656345]
["bitfinex-derivatives","BTCF0:USTF0",1729159894631,0.075339,67276.0,67275.0,0.60582029]
["bitfinex-derivatives","BTCF0:USTF0",1729159895025,0.076339,67276.0,67275.0,0.60582029]
["bitfinex-derivatives","BTCF0:USTF0",1729159896630,0.076339,67276.0,67275.0,0.60581306]
["bitfinex-derivatives","BTCF0:USTF0",1729159898034,0.076339,67276.0,67275.0,0.60581551]
["bitfinex-derivatives","BTCF0:USTF0",1729159899040,0.076339,67276.0,67275.0,0.09995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159900727,0.076339,67276.0,67275.0,0.20995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159901031,0.076339,67276.0,67275.0,0.26937133]
["bitfinex-derivatives","BTCF0:USTF0",1729159901735,0.076339,67276.0,67275.0,0.20995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159903239,0.076339,67276.0,67275.0,0.26937133]
["bitfinex-derivatives","BTCF0:USTF0",1729159906040,0.076339,67276.0,67275.0,0.20995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159910731,0.076339,67276.0,67275.0,0.39618625]
["bitfinex-derivatives","BTCF0:USTF0",1729159910946,0.076339,67276.0,67275.0,0.20995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159912444,0.076339,67276.0,67275.0,0.32192668]
["bitfinex-derivatives","BTCF0:USTF0",1729159914438,0.076339,67276.0,67275.0,0.28627084]
["bitfinex-derivatives","BTCF0:USTF0",1729159915558,0.076339,67276.0,67275.0,0.21192668]
["bitfinex-derivatives","BTCF0:USTF0",1729159916553,0.076339,67276.0,67275.0,0.21201336]
["bitfinex-derivatives","BTCF0:USTF0",1729159920847,0.076339,67276.0,67275.0,0.21202925]
["bitfinex-derivatives","BTCF0:USTF0",1729159921151,0.076339,67276.0,67275.0,0.09995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159921152,0.14146814,67276.0,67275.0,0.09995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159921846,0.06712914,67276.0,67275.0,0.09995451]
["bitfinex-derivatives","BTCF0:USTF0",1729159922251,0.04563484,67277.0,67275.0,0.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1729159922438,0.3608,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159922644,0.3608,67282.0,67281.0,0.184333]
["bitfinex-derivatives","BTCF0:USTF0",1729159924242,0.4718,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729159925252,0.4718,67282.0,67275.0,0.02661451]
["bitfinex-derivatives","BTCF0:USTF0",1729159925552,0.074337,67279.0,67278.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729159926851,0.184337,67279.0,67278.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729159927348,0.185337,67279.0,67278.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729159928443,0.186337,67279.0,67278.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1729159929054,0.002,67279.0,67278.0,0.187336]
["bitfinex-derivatives","BTCF0:USTF0",1729159929252,0.002,67279.0,67278.0,0.30063898]
["bitfinex-derivatives","BTCF0:USTF0",1729159929453,0.002,67279.0,67278.0,0.30063896]
["bitfinex-derivatives","BTCF0:USTF0",1729159931757,0.074331,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729159932053,0.074331,67284.0,67283.0,0.18763396]
["bitfinex-derivatives","BTCF0:USTF0",1729159933158,0.075331,67284.0,67283.0,0.18863396]
["bitfinex-derivatives","BTCF0:USTF0",1729159934153,0.076331,67284.0,67283.0,0.19063396]
["bitfinex-derivatives","BTCF0:USTF0",1729159934459,0.076331,67284.0,67283.0,0.19062876]
["bitfinex-derivatives","BTCF0:USTF0",1729159936355,0.18709133,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159944257,0.076331,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159944857,0.076331,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159950966,0.186331,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159951363,0.46017103,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159951769,0.51349442,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159952062,0.35041476,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159954569,0.29709137,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159959279,0.186331,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159961477,0.186331,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159962768,0.076331,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159964873,0.002,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159966479,0.002,67284.0,67283.0,0.15167459]
["bitfinex-derivatives","BTCF0:USTF0",1729159967171,0.002,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159967480,0.18633,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159967871,0.18633,67284.0,67283.0,0.15167459]
["bitfinex-derivatives","BTCF0:USTF0",1729159972983,0.18633,67284.0,67283.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729159973383,0.18633,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729159973681,0.074331,67283.0,67281.0,0.13384956]
["bitfinex-derivatives","BTCF0:USTF0",1729159973882,0.074331,67283.0,67263.0,0.10398059]
["bitfinex-derivatives","BTCF0:USTF0",1729159973883,0.11,67282.0,67279.0,0.05950597]
["bitfinex-derivatives","BTCF0:USTF0",1729159974081,0.074333,67281.0,67280.0,0.04463447]
["bitfinex-derivatives","BTCF0:USTF0",1729159974383,0.074342,67273.0,67271.0,0.02496568]
["bitfinex-derivatives","BTCF0:USTF0",1729159974585,0.58158062,67272.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159974786,0.11078062,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159974980,0.11078062,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159975187,0.18512562,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729159976481,0.18612562,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159976973,0.18612562,67270.0,67269.0,0.10243666]
["bitfinex-derivatives","BTCF0:USTF0",1729159978176,0.18712562,67270.0,67269.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1729159978488,0.18712559,67270.0,67269.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1729159981282,0.076345,67270.0,67269.0,0.35003955]
["bitfinex-derivatives","BTCF0:USTF0",1729159981481,0.074345,67270.0,67269.0,0.35003955]
["bitfinex-derivatives","BTCF0:USTF0",1729159982191,0.074345,67270.0,67269.0,0.32494889]
["bitfinex-derivatives","BTCF0:USTF0",1729159983790,0.075345,67270.0,67269.0,0.32494889]
["bitfinex-derivatives","BTCF0:USTF0",1729159984492,0.076345,67270.0,67269.0,0.1896645]
["bitfinex-derivatives","BTCF0:USTF0",1729159985390,0.076345,67270.0,67269.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1729159989400,0.10506881,67270.0,67269.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1729159990588,0.076345,67270.0,67269.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1729159991192,0.10506881,67270.0,67269.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1729159991790,0.10506895,67270.0,67269.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1729159992493,0.03072395,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159993295,0.002,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159993592,0.02972379,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159993898,0.03072379,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159994691,0.14072379,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159994990,0.21506879,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729159996499,0.186345,67270.0,67269.0,0.32582973]
["bitfinex-derivatives","BTCF0:USTF0",1729160001498,0.186345,67270.0,67269.0,0.19066465]
["bitfinex-derivatives","BTCF0:USTF0",1729160002203,0.186345,67270.0,67269.0,0.32599389]
["bitfinex-derivatives","BTCF0:USTF0",1729160007301,0.186345,67270.0,67269.0,0.58718393]
["bitfinex-derivatives","BTCF0:USTF0",1729160009501,0.186345,67270.0,67269.0,0.32599389]
["bitfinex-derivatives","BTCF0:USTF0",1729160011397,0.17513959,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729160012004,0.24948459,67270.0,67269.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729160012799,0.24948459,67270.0,67269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160013115,0.24948459,67270.0,67269.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1729160014812,0.24948459,67270.0,67269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160018710,0.2741888,67270.0,67269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160018912,0.27419056,67270.0,67269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160019216,0.31789056,67270.0,67269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160019509,0.25274921,67270.0,67269.0,0.11633482]
["bitfinex-derivatives","BTCF0:USTF0",1729160019915,0.25274921,67270.0,67264.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160019916,0.07435,67266.0,67264.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160020109,0.074352,67264.0,67263.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160020416,0.074352,67264.0,67257.0,0.09953925]
["bitfinex-derivatives","BTCF0:USTF0",1729160020417,0.074353,67263.0,67261.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160020621,0.184354,67262.0,67261.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160021413,0.11,67262.0,67260.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160021609,0.184355,67261.0,67260.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160022519,0.074356,67260.0,67259.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160022715,0.184356,67260.0,67259.0,0.08927231]
["bitfinex-derivatives","BTCF0:USTF0",1729160023424,0.074359,67258.0,67257.0,0.02517925]
["bitfinex-derivatives","BTCF0:USTF0",1729160023720,0.074359,67258.0,67257.0,0.1343935]
["bitfinex-derivatives","BTCF0:USTF0",1729160025119,0.075359,67258.0,67257.0,0.1343935]
["bitfinex-derivatives","BTCF0:USTF0",1729160025320,0.076359,67258.0,67257.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1729160025521,0.076359,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160026314,0.076359,67258.0,67257.0,0.13536185]
["bitfinex-derivatives","BTCF0:USTF0",1729160026515,0.06787876,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160030531,0.06787872,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160032638,0.06787877,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160034545,0.03914966,67258.0,67257.0,0.09007241]
["bitfinex-derivatives","BTCF0:USTF0",1729160035043,0.03914966,67258.0,67257.0,0.20247162]
["bitfinex-derivatives","BTCF0:USTF0",1729160035542,0.03914966,67258.0,67257.0,0.18776231]
["bitfinex-derivatives","BTCF0:USTF0",1729160036741,0.03914966,67258.0,67257.0,0.32174387]
["bitfinex-derivatives","BTCF0:USTF0",1729160039639,0.03914966,67258.0,67257.0,0.18776231]
["bitfinex-derivatives","BTCF0:USTF0",1729160041347,0.11,67260.0,67257.0,0.18776231]
["bitfinex-derivatives","BTCF0:USTF0",1729160041647,0.10308696,67259.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729160042939,0.10408696,67259.0,67258.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729160044345,0.10508696,67259.0,67258.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729160049649,0.076358,67259.0,67258.0,0.32369484]
["bitfinex-derivatives","BTCF0:USTF0",1729160050657,0.076358,67259.0,67258.0,0.18973991]
["bitfinex-derivatives","BTCF0:USTF0",1729160053554,0.076358,67259.0,67258.0,0.18974145]
["bitfinex-derivatives","BTCF0:USTF0",1729160053753,0.076358,67259.0,67258.0,0.32372592]
["bitfinex-derivatives","BTCF0:USTF0",1729160058557,0.076358,67259.0,67258.0,0.32377128]
["bitfinex-derivatives","BTCF0:USTF0",1729160064762,0.14150773,67259.0,67258.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729160064956,0.10508695,67259.0,67258.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729160071862,0.10508695,67259.0,67258.0,0.32380745]
["bitfinex-derivatives","BTCF0:USTF0",1729160071863,0.03914885,67259.0,67258.0,0.32380745]
["bitfinex-derivatives","BTCF0:USTF0",1729160073365,0.03914885,67259.0,67258.0,0.3232096]
["bitfinex-derivatives","BTCF0:USTF0",1729160074670,0.11,67260.0,67258.0,0.3232096]
["bitfinex-derivatives","BTCF0:USTF0",1729160074872,0.184356,67260.0,67259.0,0.3202096]
["bitfinex-derivatives","BTCF0:USTF0",1729160075968,0.185356,67260.0,67259.0,0.3202096]
["bitfinex-derivatives","BTCF0:USTF0",1729160076167,0.186356,67260.0,67259.0,0.3232096]
["bitfinex-derivatives","BTCF0:USTF0",1729160076672,0.185356,67260.0,67259.0,0.3262096]
["bitfinex-derivatives","BTCF0:USTF0",1729160076879,0.186356,67260.0,67259.0,0.3262096]
["bitfinex-derivatives","BTCF0:USTF0",1729160077277,0.547156,67260.0,67259.0,0.3262096]
["bitfinex-derivatives","BTCF0:USTF0",1729160077476,0.547156,67260.0,67259.0,0.19251854]
["bitfinex-derivatives","BTCF0:USTF0",1729160077771,0.547156,67260.0,67259.0,0.32597774]
["bitfinex-derivatives","BTCF0:USTF0",1729160078271,0.547156,67260.0,67259.0,0.32571446]
["bitfinex-derivatives","BTCF0:USTF0",1729160078974,0.547156,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160078975,0.61230716,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160079376,0.57588558,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160079572,0.61230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160080372,0.50230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160080569,0.61230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160081171,0.50230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160081473,0.61230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160086067,0.50230688,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160086468,0.14150688,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160086977,0.076356,67260.0,67259.0,0.19216355]
["bitfinex-derivatives","BTCF0:USTF0",1729160087182,0.437156,67260.0,67259.0,0.19216355]
["bitfinex-derivatives","BTCF0:USTF0",1729160088281,0.437156,67260.0,67259.0,0.32547746]
["bitfinex-derivatives","BTCF0:USTF0",1729160088481,0.437156,67260.0,67259.0,0.25111946]
["bitfinex-derivatives","BTCF0:USTF0",1729160089379,0.076356,67260.0,67259.0,0.25111946]
["bitfinex-derivatives","BTCF0:USTF0",1729160089583,0.437156,67260.0,67259.0,0.25111946]
["bitfinex-derivatives","BTCF0:USTF0",1729160092889,0.437156,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160093681,0.547156,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160094587,0.186356,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160094775,0.547156,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160097379,0.186356,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160097584,0.547156,67260.0,67259.0,0.25110472]
["bitfinex-derivatives","BTCF0:USTF0",1729160097775,0.547156,67260.0,67259.0,0.25112066]
["bitfinex-derivatives","BTCF0:USTF0",1729160097977,0.547156,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160098982,0.547156,67260.0,67259.0,0.25111065]
["bitfinex-derivatives","BTCF0:USTF0",1729160099176,0.547156,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160099372,0.186356,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160099574,0.547156,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160099883,0.186356,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160100282,0.547156,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160100585,0.437156,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160101183,0.076356,67260.0,67259.0,0.11782707]
["bitfinex-derivatives","BTCF0:USTF0",1729160101385,0.437156,67260.0,67259.0,0.25113377]
["bitfinex-derivatives","BTCF0:USTF0",1729160101780,0.50230733,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160105279,0.50230733,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160105889,0.46588566,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160106292,0.50230637,67260.0,67259.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729160107395,0.46588566,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729160107592,0.46588566,67260.0,67255.0,0.00223002]
["bitfinex-derivatives","BTCF0:USTF0",1729160107593,0.074361,67256.0,67255.0,0.00223002]
["bitfinex-derivatives","BTCF0:USTF0",1729160107898,0.074361,67256.0,67248.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729160107899,0.07437,67249.0,67248.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729160108102,0.57389966,67249.0,67248.0,0.09995761]
["bitfinex-derivatives","BTCF0:USTF0",1729160108987,0.57389966,67249.0,67248.0,0.1867168]
["bitfinex-derivatives","BTCF0:USTF0",1729160108988,0.54517,67249.0,67248.0,0.1867168]
["bitfinex-derivatives","BTCF0:USTF0",1729160109185,0.54517,67249.0,67248.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1729160109389,0.67057,67249.0,67246.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160109689,0.67057,67249.0,67245.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160109690,0.074372,67246.0,67245.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160109894,0.074372,67246.0,67245.0,0.18685556]
["bitfinex-derivatives","BTCF0:USTF0",1729160109895,0.184372,67246.0,67245.0,0.18685556]
["bitfinex-derivatives","BTCF0:USTF0",1729160110496,0.074373,67245.0,67244.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160110699,0.074373,67245.0,67244.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1729160110899,0.074373,67245.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729160110900,0.11,67246.0,67242.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160111195,0.184375,67243.0,67242.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160111400,0.074376,67242.0,67241.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160111584,0.07438,67239.0,67238.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160111787,0.11,67239.0,67236.0,0.07436438]
["bitfinex-derivatives","BTCF0:USTF0",1729160111987,0.11,67239.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160111988,0.4708,67237.0,67235.0,0.14874738]
["bitfinex-derivatives","BTCF0:USTF0",1729160112183,0.074383,67236.0,67235.0,0.14874738]
["bitfinex-derivatives","BTCF0:USTF0",1729160112384,0.074383,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160112988,0.074383,67236.0,67235.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1729160113391,0.074383,67236.0,67235.0,0.09902762]
["bitfinex-derivatives","BTCF0:USTF0",1729160114402,0.074383,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160114600,0.075383,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160115297,0.076383,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160116787,0.03916113,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160123606,0.002,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160124010,0.49583401,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729160124314,0.49507401,67237.0,67236.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1729160125196,0.49507401,67237.0,67236.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1729160125502,0.49607401,67237.0,67236.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1729160125901,0.49707401,67237.0,67236.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1729160128803,0.13627401,67237.0,67236.0,0.5468697]
["bitfinex-derivatives","BTCF0:USTF0",1729160130107,0.13627401,67237.0,67236.0,0.54683188]
["bitfinex-derivatives","BTCF0:USTF0",1729160132010,0.13627401,67237.0,67236.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729160132504,0.13527401,67237.0,67236.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729160132705,0.13527401,67237.0,67236.0,0.436183]
["bitfinex-derivatives","BTCF0:USTF0",1729160132908,0.13627401,67237.0,67236.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729160133916,0.13627401,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729160136206,0.186383,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729160137305,0.076383,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729160137507,0.186383,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729160139008,0.186383,67237.0,67236.0,0.21006906]
["bitfinex-derivatives","BTCF0:USTF0",1729160139211,0.186383,67237.0,67236.0,0.3222254]
["bitfinex-derivatives","BTCF0:USTF0",1729160139813,0.186383,67237.0,67236.0,0.32227192]
["bitfinex-derivatives","BTCF0:USTF0",1729160145619,0.112,67237.0,67236.0,0.32227192]
["bitfinex-derivatives","BTCF0:USTF0",1729160145811,0.002,67237.0,67236.0,0.32227192]
["bitfinex-derivatives","BTCF0:USTF0",1729160149515,0.002,67237.0,67236.0,0.3222314]
["bitfinex-derivatives","BTCF0:USTF0",1729160150515,0.002,67237.0,67236.0,0.18854208]
["bitfinex-derivatives","BTCF0:USTF0",1729160150812,0.112,67237.0,67236.0,0.18854208]
["bitfinex-derivatives","BTCF0:USTF0",1729160152321,0.112,67237.0,67236.0,0.32224613]
["bitfinex-derivatives","BTCF0:USTF0",1729160152523,0.112,67237.0,67236.0,0.18854208]
["bitfinex-derivatives","BTCF0:USTF0",1729160154116,0.112,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729160155224,0.002,67237.0,67236.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1729160155425,0.074371,67247.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729160157226,0.075371,67247.0,67246.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729160157424,0.076371,67247.0,67246.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1729160159127,0.002,67247.0,67246.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1729160160227,0.076371,67247.0,67246.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1729160162328,0.076371,67247.0,67246.0,0.18984335]
["bitfinex-derivatives","BTCF0:USTF0",1729160166828,0.076371,67247.0,67246.0,0.15170871]
["bitfinex-derivatives","BTCF0:USTF0",1729160167427,0.076371,67247.0,67246.0,0.07733771]
["bitfinex-derivatives","BTCF0:USTF0",1729160167631,0.076371,67247.0,67246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160167818,0.076371,67247.0,67240.0,0.07433771]
["bitfinex-derivatives","BTCF0:USTF0",1729160168127,0.076371,67247.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160168128,0.5808,67241.0,67237.0,0.07434489]
["bitfinex-derivatives","BTCF0:USTF0",1729160168328,0.22,67238.0,67237.0,0.07434489]
["bitfinex-derivatives","BTCF0:USTF0",1729160168531,0.22,67238.0,67235.0,0.07434489]
["bitfinex-derivatives","BTCF0:USTF0",1729160168734,0.435177,67241.0,67235.0,0.07434489]
["bitfinex-derivatives","BTCF0:USTF0",1729160168735,0.294383,67236.0,67235.0,0.07434489]
["bitfinex-derivatives","BTCF0:USTF0",1729160168928,1.794383,67236.0,67235.0,0.18730677]
["bitfinex-derivatives","BTCF0:USTF0",1729160169130,0.294383,67236.0,67235.0,0.18730677]
["bitfinex-derivatives","BTCF0:USTF0",1729160169335,0.074384,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160169524,0.54602882,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160169837,0.59939286,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160170534,0.76216975,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160171036,0.64509286,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160171624,0.80884181,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160171832,0.59272882,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160172037,0.59272952,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160173324,0.63632952,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160175140,0.74632952,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160175339,0.63632952,67235.0,67234.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729160176040,0.074388,67232.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160176339,0.22084552,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160176734,0.1751764,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160176937,0.2495654,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160177136,0.2495654,67231.0,67230.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729160177333,0.14716461,67231.0,67230.0,0.18812174]
["bitfinex-derivatives","BTCF0:USTF0",1729160178138,0.14816461,67231.0,67230.0,0.18812174]
["bitfinex-derivatives","BTCF0:USTF0",1729160178337,0.14816461,67231.0,67230.0,0.11373274]
["bitfinex-derivatives","BTCF0:USTF0",1729160178541,0.14816461,67231.0,67230.0,0.11273274]
["bitfinex-derivatives","BTCF0:USTF0",1729160178739,0.14916461,67231.0,67230.0,0.11373274]
["bitfinex-derivatives","BTCF0:USTF0",1729160181438,0.25916461,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160181633,0.186389,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160181833,0.074391,67229.0,67228.0,0.07422996]
["bitfinex-derivatives","BTCF0:USTF0",1729160182040,0.074391,67229.0,67220.0,0.07663146]
["bitfinex-derivatives","BTCF0:USTF0",1729160182041,0.186389,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160182249,0.186389,67231.0,67230.0,0.06038579]
["bitfinex-derivatives","BTCF0:USTF0",1729160182454,0.632629,67231.0,67230.0,0.06038579]
["bitfinex-derivatives","BTCF0:USTF0",1729160182955,0.632629,67231.0,67230.0,0.02788876]
["bitfinex-derivatives","BTCF0:USTF0",1729160183155,0.630629,67231.0,67230.0,0.02688876]
["bitfinex-derivatives","BTCF0:USTF0",1729160183450,0.522629,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160183653,0.522629,67231.0,67220.0,0.09153688]
["bitfinex-derivatives","BTCF0:USTF0",1729160183654,0.186389,67231.0,67220.0,0.09153688]
["bitfinex-derivatives","BTCF0:USTF0",1729160183844,0.3608,67224.0,67220.0,0.04584118]
["bitfinex-derivatives","BTCF0:USTF0",1729160184048,0.05787885,67221.0,67220.0,0.12024218]
["bitfinex-derivatives","BTCF0:USTF0",1729160184354,0.05787885,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160184746,0.07539,67231.0,67220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729160184953,0.07539,67231.0,67218.0,0.02441775]
["bitfinex-derivatives","BTCF0:USTF0",1729160184954,0.11,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729160185152,0.11,67230.0,67229.0,0.06695191]
["bitfinex-derivatives","BTCF0:USTF0",1729160185959,0.07639,67231.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160186153,0.07539,67231.0,67224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729160186457,0.07539,67231.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160186458,0.11,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160187050,0.184391,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160187244,0.11,67229.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160187453,0.184398,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729160187855,0.074399,67222.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729160188047,0.11,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729160188254,0.11,67217.0,67216.0,0.20613034]
["bitfinex-derivatives","BTCF0:USTF0",1729160188750,0.11,67217.0,67216.0,0.06652018]
["bitfinex-derivatives","BTCF0:USTF0",1729160189051,0.11,67217.0,67216.0,0.14092518]
["bitfinex-derivatives","BTCF0:USTF0",1729160189251,0.111,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729160191462,0.112,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729160195356,0.186404,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729160199361,0.186404,67217.0,67216.0,0.31714902]
["bitfinex-derivatives","BTCF0:USTF0",1729160200658,0.186404,67217.0,67216.0,0.31711785]
["bitfinex-derivatives","BTCF0:USTF0",1729160200851,0.002,67217.0,67216.0,0.42711785]
["bitfinex-derivatives","BTCF0:USTF0",1729160201262,0.11,67229.0,67216.0,0.42711785]
["bitfinex-derivatives","BTCF0:USTF0",1729160201560,0.11,67229.0,67226.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160201561,0.074393,67227.0,67226.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160201764,0.074393,67227.0,67226.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160202168,0.11,67227.0,67226.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160202357,0.0245056,67233.0,67226.0,0.1107286]
["bitfinex-derivatives","BTCF0:USTF0",1729160202560,0.001,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160202754,0.111,67229.0,67228.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160202966,0.112,67229.0,67228.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160203365,0.111,67229.0,67228.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160203566,0.184391,67229.0,67228.0,0.1851206]
["bitfinex-derivatives","BTCF0:USTF0",1729160203865,0.184391,67229.0,67228.0,0.27433161]
["bitfinex-derivatives","BTCF0:USTF0",1729160205368,0.186391,67229.0,67228.0,0.2780611]
["bitfinex-derivatives","BTCF0:USTF0",1729160205576,0.002,67229.0,67228.0,0.43044292]
["bitfinex-derivatives","BTCF0:USTF0",1729160205867,0.3608,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729160206167,0.3608,67230.0,67229.0,0.31644192]
["bitfinex-derivatives","BTCF0:USTF0",1729160206464,0.02873997,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729160208062,0.02973997,67230.0,67229.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729160208368,0.10412997,67230.0,67229.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729160208562,0.10512997,67230.0,67229.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729160210867,0.10513185,67230.0,67229.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729160213667,0.10513185,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160213865,0.10513185,67230.0,67229.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729160214471,0.07639,67230.0,67229.0,0.26303186]
["bitfinex-derivatives","BTCF0:USTF0",1729160214673,0.07639,67230.0,67229.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1729160214871,0.07639,67230.0,67229.0,0.18867886]
["bitfinex-derivatives","BTCF0:USTF0",1729160216479,0.07639,67230.0,67229.0,0.26300445]
["bitfinex-derivatives","BTCF0:USTF0",1729160216671,0.07639,67230.0,67229.0,0.18866437]
["bitfinex-derivatives","BTCF0:USTF0",1729160217275,0.07639,67230.0,67229.0,0.26298996]
["bitfinex-derivatives","BTCF0:USTF0",1729160218182,0.07639,67230.0,67229.0,0.18859896]
["bitfinex-derivatives","BTCF0:USTF0",1729160220267,0.07639,67230.0,67229.0,0.18866437]
["bitfinex-derivatives","BTCF0:USTF0",1729160221476,0.18723692,67230.0,67229.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729160222172,0.18723692,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160222368,0.18723702,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160223082,0.15849921,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160223383,0.18724127,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160227483,0.29724143,67230.0,67229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729160227683,0.074397,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160227888,0.25881141,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160228076,1.79524907,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160228778,0.29524907,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160228979,0.29624907,67223.0,67222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729160229389,0.14072523,67223.0,67222.0,0.70908134]
["bitfinex-derivatives","BTCF0:USTF0",1729160229598,0.45685347,67223.0,67222.0,0.34828134]
["bitfinex-derivatives","BTCF0:USTF0",1729160229797,0.547197,67223.0,67222.0,0.31861498]
["bitfinex-derivatives","BTCF0:USTF0",1729160230090,0.547197,67223.0,67222.0,0.24421598]
["bitfinex-derivatives","BTCF0:USTF0",1729160231585,0.547197,67223.0,67222.0,0.11250192]
["bitfinex-derivatives","BTCF0:USTF0",1729160232186,0.547197,67223.0,67222.0,0.11176171]
["bitfinex-derivatives","BTCF0:USTF0",1729160232498,0.657197,67223.0,67222.0,0.11176171]
["bitfinex-derivatives","BTCF0:USTF0",1729160232791,0.657197,67223.0,67222.0,0.11176355]
["bitfinex-derivatives","BTCF0:USTF0",1729160233783,0.657197,67223.0,67222.0,0.20100487]
["bitfinex-derivatives","BTCF0:USTF0",1729160234088,0.657197,67223.0,67222.0,0.24258754]
["bitfinex-derivatives","BTCF0:USTF0",1729160234992,0.547197,67223.0,67222.0,0.24258754]
["bitfinex-derivatives","BTCF0:USTF0",1729160235985,0.657197,67223.0,67222.0,0.24258754]
["bitfinex-derivatives","BTCF0:USTF0",1729160236290,0.657197,67223.0,67217.0,0.10406536]
["bitfinex-derivatives","BTCF0:USTF0",1729160236291,0.657197,67223.0,67217.0,0.08922706]
["bitfinex-derivatives","BTCF0:USTF0",1729160236487,0.907997,67223.0,67218.0,0.10997258]
["bitfinex-derivatives","BTCF0:USTF0",1729160236684,0.074402,67219.0,67214.0,0.08922706]
["bitfinex-derivatives","BTCF0:USTF0",1729160236883,0.074402,67219.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729160236884,0.3608,67215.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729160237184,0.435206,67215.0,67214.0,0.08920981]
["bitfinex-derivatives","BTCF0:USTF0",1729160237583,0.3608,67215.0,67213.0,0.08920981]
["bitfinex-derivatives","BTCF0:USTF0",1729160237780,0.184407,67214.0,67213.0,0.16361781]
["bitfinex-derivatives","BTCF0:USTF0",1729160238498,0.184407,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729160239190,0.074408,67213.0,67212.0,0.08920981]
["bitfinex-derivatives","BTCF0:USTF0",1729160239382,0.074408,67213.0,67212.0,0.16361981]
["bitfinex-derivatives","BTCF0:USTF0",1729160239587,0.074408,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729160240687,0.074408,67213.0,67212.0,0.16361981]
["bitfinex-derivatives","BTCF0:USTF0",1729160241498,0.076408,67213.0,67212.0,0.16361981]
["bitfinex-derivatives","BTCF0:USTF0",1729160242599,0.076408,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729160244489,0.10515609,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729160245502,0.03074809,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729160246812,0.03074808,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729160251398,0.03074808,67213.0,67212.0,0.18287783]
["bitfinex-derivatives","BTCF0:USTF0",1729160251399,0.002,67213.0,67212.0,0.18287783]
["bitfinex-derivatives","BTCF0:USTF0",1729160252301,0.002,67213.0,67212.0,0.27208764]
["bitfinex-derivatives","BTCF0:USTF0",1729160253305,0.002,67213.0,67212.0,0.27200443]
["bitfinex-derivatives","BTCF0:USTF0",1729160255807,0.002,67213.0,67212.0,0.18287783]
["bitfinex-derivatives","BTCF0:USTF0",1729160256400,0.11,67217.0,67212.0,0.18287783]
["bitfinex-derivatives","BTCF0:USTF0",1729160256401,0.074399,67222.0,67212.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729160256596,0.074399,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729160256795,0.074399,67222.0,67221.0,0.18284395]
["bitfinex-derivatives","BTCF0:USTF0",1729160257001,0.074399,67222.0,67221.0,0.29284395]
["bitfinex-derivatives","BTCF0:USTF0",1729160257313,0.3608,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729160257609,0.3608,67224.0,67223.0,0.18284095]
["bitfinex-derivatives","BTCF0:USTF0",1729160257806,0.534372,67228.0,67223.0,0.18284095]
["bitfinex-derivatives","BTCF0:USTF0",1729160257807,0.45998,67228.0,67223.0,0.29284095]
["bitfinex-derivatives","BTCF0:USTF0",1729160258002,0.41692,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729160258210,0.41692,67228.0,67227.0,0.18283695]
["bitfinex-derivatives","BTCF0:USTF0",1729160258804,0.41692,67228.0,67227.0,0.27200489]
["bitfinex-derivatives","BTCF0:USTF0",1729160259711,0.52777069,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729160260097,0.48209912,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729160260502,0.48309912,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729160260730,0.48409912,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160261305,0.06717912,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160261510,0.03074191,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160265720,0.03073997,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160266607,0.002,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160270510,0.076392,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160270714,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160271522,0.120292,67228.0,67227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160275222,0.120292,67228.0,67227.0,0.04751937]
["bitfinex-derivatives","BTCF0:USTF0",1729160275930,0.120292,67228.0,67227.0,0.12191237]
["bitfinex-derivatives","BTCF0:USTF0",1729160276522,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160277320,0.120292,67228.0,67227.0,0.12192143]
["bitfinex-derivatives","BTCF0:USTF0",1729160277527,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160277728,0.120292,67228.0,67227.0,0.12192143]
["bitfinex-derivatives","BTCF0:USTF0",1729160277928,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160278437,0.120292,67228.0,67227.0,0.12192143]
["bitfinex-derivatives","BTCF0:USTF0",1729160278928,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160279136,0.120292,67228.0,67227.0,0.12193154]
["bitfinex-derivatives","BTCF0:USTF0",1729160279735,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160279933,0.120292,67228.0,67227.0,0.12193735]
["bitfinex-derivatives","BTCF0:USTF0",1729160280133,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160280337,0.120292,67228.0,67227.0,0.12193761]
["bitfinex-derivatives","BTCF0:USTF0",1729160280632,0.120292,67228.0,67227.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729160281534,0.2311484,67228.0,67227.0,0.05320018]
["bitfinex-derivatives","BTCF0:USTF0",1729160282227,0.3411484,67228.0,67227.0,0.05320018]
["bitfinex-derivatives","BTCF0:USTF0",1729160284535,0.39451772,67228.0,67227.0,0.05320018]
["bitfinex-derivatives","BTCF0:USTF0",1729160284834,0.55738267,67228.0,67227.0,0.05320018]
["bitfinex-derivatives","BTCF0:USTF0",1729160285733,0.39451772,67228.0,67227.0,0.05320018]
["bitfinex-derivatives","BTCF0:USTF0",1729160286435,0.2667564,67228.0,67219.0,0.02506395]
["bitfinex-derivatives","BTCF0:USTF0",1729160286633,0.074399,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160286834,0.184399,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160287132,0.2952554,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160287926,0.2962554,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160288124,0.29625556,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160288439,0.29725556,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160289635,0.112,67224.0,67223.0,0.31171532]
["bitfinex-derivatives","BTCF0:USTF0",1729160290041,0.186397,67224.0,67223.0,0.31171532]
["bitfinex-derivatives","BTCF0:USTF0",1729160290435,0.186397,67224.0,67223.0,0.18266346]
["bitfinex-derivatives","BTCF0:USTF0",1729160290939,0.112,67224.0,67223.0,0.18266346]
["bitfinex-derivatives","BTCF0:USTF0",1729160292234,0.112,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160292540,0.002,67224.0,67223.0,0.3109096]
["bitfinex-derivatives","BTCF0:USTF0",1729160292743,0.002,67224.0,67223.0,0.18229172]
["bitfinex-derivatives","BTCF0:USTF0",1729160293044,0.002,67224.0,67223.0,0.31091731]
["bitfinex-derivatives","BTCF0:USTF0",1729160293535,0.002,67224.0,67223.0,0.1822994]
["bitfinex-derivatives","BTCF0:USTF0",1729160294641,0.076396,67224.0,67223.0,0.1822994]
["bitfinex-derivatives","BTCF0:USTF0",1729160294842,0.002,67224.0,67223.0,0.31093167]
["bitfinex-derivatives","BTCF0:USTF0",1729160296741,0.06718318,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160300036,0.06718318,67224.0,67223.0,0.545195]
["bitfinex-derivatives","BTCF0:USTF0",1729160300243,0.002,67224.0,67223.0,0.545195]
["bitfinex-derivatives","BTCF0:USTF0",1729160301247,0.002,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160302139,0.002,67224.0,67223.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1729160303148,0.002,67224.0,67223.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729160304647,0.002,67224.0,67223.0,0.27130024]
["bitfinex-derivatives","BTCF0:USTF0",1729160306554,0.112,67224.0,67223.0,0.27130024]
["bitfinex-derivatives","BTCF0:USTF0",1729160306746,0.076396,67224.0,67223.0,0.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1729160307144,0.076396,67224.0,67223.0,0.18202163]
["bitfinex-derivatives","BTCF0:USTF0",1729160307543,0.186396,67224.0,67223.0,0.18202163]
["bitfinex-derivatives","BTCF0:USTF0",1729160310647,0.296396,67224.0,67223.0,0.19690012]
["bitfinex-derivatives","BTCF0:USTF0",1729160310845,0.657196,67224.0,67223.0,0.05952452]
["bitfinex-derivatives","BTCF0:USTF0",1729160311140,0.074399,67222.0,67221.0,0.05952452]
["bitfinex-derivatives","BTCF0:USTF0",1729160311342,0.074402,67219.0,67218.0,0.05952452]
["bitfinex-derivatives","BTCF0:USTF0",1729160311542,0.074403,67218.0,67217.0,0.05952452]
["bitfinex-derivatives","BTCF0:USTF0",1729160311740,0.074412,67210.0,67209.0,0.07664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160311952,0.1396059,67210.0,67209.0,0.07664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160312141,0.1396059,67210.0,67209.0,0.18664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160312142,0.10316043,67210.0,67209.0,0.18664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160312344,0.02874843,67210.0,67209.0,0.18664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160312543,0.3608,67218.0,67209.0,0.18664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160312753,0.435203,67218.0,67217.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1729160312947,0.46394947,67218.0,67217.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1729160314150,0.5003918,67218.0,67211.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729160314452,0.5003918,67218.0,67209.0,0.07664248]
["bitfinex-derivatives","BTCF0:USTF0",1729160314453,0.184409,67214.0,67213.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729160314659,0.21315547,67214.0,67213.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729160315659,0.074412,67210.0,67209.0,0.07664348]
["bitfinex-derivatives","BTCF0:USTF0",1729160315863,0.10315847,67210.0,67209.0,0.07664348]
["bitfinex-derivatives","BTCF0:USTF0",1729160316955,0.10315847,67210.0,67209.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729160317156,0.10315847,67210.0,67186.0,0.93194452]
["bitfinex-derivatives","BTCF0:USTF0",1729160317157,1.1271587,67210.0,67193.0,0.0252225]
["bitfinex-derivatives","BTCF0:USTF0",1729160317357,0.074437,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729160317561,0.3608,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729160317750,0.46398851,67192.0,67191.0,0.184433]
["bitfinex-derivatives","BTCF0:USTF0",1729160317950,0.10318851,67192.0,67191.0,0.184433]
["bitfinex-derivatives","BTCF0:USTF0",1729160318155,0.074435,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729160318352,0.074435,67190.0,67189.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1729160318660,0.074431,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729160318959,0.02875653,67194.0,67189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729160319159,0.074434,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729160319556,0.074427,67197.0,67195.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160319750,0.074427,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160319751,0.184427,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160320351,0.184427,67197.0,67196.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1729160320773,0.074427,67197.0,67196.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1729160320956,0.074427,67197.0,67190.0,0.43520023]
["bitfinex-derivatives","BTCF0:USTF0",1729160320957,0.001,67194.0,67193.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1729160321160,0.001,67197.0,67193.0,0.25883123]
["bitfinex-derivatives","BTCF0:USTF0",1729160321361,0.001,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160321563,0.002,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160321862,0.002,67197.0,67196.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1729160322161,0.001,67197.0,67196.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1729160322366,0.001,67197.0,67196.0,0.277327]
["bitfinex-derivatives","BTCF0:USTF0",1729160322955,0.002,67197.0,67196.0,0.277327]
["bitfinex-derivatives","BTCF0:USTF0",1729160323459,0.001,67197.0,67196.0,0.277327]
["bitfinex-derivatives","BTCF0:USTF0",1729160324362,0.002,67197.0,67196.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1729160324850,0.112,67197.0,67196.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1729160325054,0.002,67197.0,67196.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1729160325762,0.00223233,67208.0,67196.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729160325965,0.00223233,67208.0,67207.0,0.33884619]
["bitfinex-derivatives","BTCF0:USTF0",1729160326164,0.00223233,67208.0,67207.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729160326660,0.00223233,67208.0,67207.0,0.24365659]
["bitfinex-derivatives","BTCF0:USTF0",1729160326865,0.00223233,67208.0,67207.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729160327057,0.00223233,67208.0,67207.0,0.24365659]
["bitfinex-derivatives","BTCF0:USTF0",1729160327257,0.00323233,67208.0,67207.0,0.24365659]
["bitfinex-derivatives","BTCF0:USTF0",1729160327860,0.00323233,67208.0,67207.0,0.13365659]
["bitfinex-derivatives","BTCF0:USTF0",1729160327861,0.00423233,67208.0,67207.0,0.13365659]
["bitfinex-derivatives","BTCF0:USTF0",1729160328068,0.24864633,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729160328572,0.24864633,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160328960,0.24864633,67208.0,67207.0,0.11984666]
["bitfinex-derivatives","BTCF0:USTF0",1729160329269,0.07864633,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160329469,0.07864633,67208.0,67207.0,0.11984736]
["bitfinex-derivatives","BTCF0:USTF0",1729160329664,0.07864633,67208.0,67207.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1729160329872,0.07864633,67208.0,67207.0,0.11984748]
["bitfinex-derivatives","BTCF0:USTF0",1729160330572,0.07864633,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160330964,0.07864633,67208.0,67207.0,0.11985542]
["bitfinex-derivatives","BTCF0:USTF0",1729160331262,0.07864633,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160331462,0.00423233,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160331661,0.00423233,67208.0,67207.0,0.13465659]
["bitfinex-derivatives","BTCF0:USTF0",1729160332171,0.00423233,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160334468,0.07864633,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160338573,0.10739701,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729160341776,0.10739701,67208.0,67207.0,0.258038]
["bitfinex-derivatives","BTCF0:USTF0",1729160341777,0.07864633,67208.0,67207.0,0.258038]
["bitfinex-derivatives","BTCF0:USTF0",1729160342775,0.00423233,67208.0,67207.0,0.18363777]
["bitfinex-derivatives","BTCF0:USTF0",1729160345380,0.435203,67218.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729160345572,0.435203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160346879,0.438203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160347068,0.441203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160347475,0.438203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160347675,0.441203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160347977,0.439203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160348175,0.436203,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729160348385,0.436203,67218.0,67217.0,0.14969357]
["bitfinex-derivatives","BTCF0:USTF0",1729160348679,0.435203,67218.0,67217.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729160349472,0.3608,67218.0,67217.0,0.14969357]
["bitfinex-derivatives","BTCF0:USTF0",1729160349875,0.3608,67218.0,67217.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729160349876,0.54607362,67218.0,67217.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729160351790,0.0455,67221.0,67217.0,0.245404]
["bitfinex-derivatives","BTCF0:USTF0",1729160351979,0.0455,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160353089,0.11068598,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160353477,0.11668598,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160354489,0.11468598,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160354687,0.11268598,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160354987,0.0475,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160355287,0.3616,67228.0,67220.0,0.605201]
["bitfinex-derivatives","BTCF0:USTF0",1729160355482,0.3608,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729160355785,0.3608,67231.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729160356084,0.435189,67231.0,67230.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729160357078,0.00223188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160357482,0.36303188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160357888,0.43741888,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160358091,0.36303188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160358389,0.00223188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160359889,0.01423188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160360094,0.02523188,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729160361382,0.02523188,67232.0,67231.0,0.520589]
["bitfinex-derivatives","BTCF0:USTF0",1729160362090,0.07660431,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160362389,0.07660431,67246.0,67245.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1729160362891,0.00223131,67246.0,67245.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1729160363595,0.03023131,67246.0,67245.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1729160364787,0.03023131,67246.0,67245.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1729160365108,0.0436,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729160365281,0.0436,67270.0,67259.0,0.244358]
["bitfinex-derivatives","BTCF0:USTF0",1729160365486,0.3608,67265.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729160365687,0.3608,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729160366892,0.3608,67265.0,67264.0,0.244352]
["bitfinex-derivatives","BTCF0:USTF0",1729160367494,0.3608,67265.0,67264.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729160368079,0.3608,67265.0,67264.0,0.246352]
["bitfinex-derivatives","BTCF0:USTF0",1729160368888,0.00223059,67275.0,67264.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1729160369085,1.8608,67296.0,67264.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1729160369086,0.141,67295.0,67274.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729160369303,0.141,67295.0,67265.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729160369304,0.074333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729160369483,0.17,67282.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160369687,0.074338,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729160371394,0.074338,67277.0,67276.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729160371395,0.001,67277.0,67276.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729160371589,0.11176911,67277.0,67272.0,0.32443009]
["bitfinex-derivatives","BTCF0:USTF0",1729160371901,0.30273393,67276.0,67272.0,0.32443009]
["bitfinex-derivatives","BTCF0:USTF0",1729160372196,0.11076911,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729160372593,0.11076911,67275.0,67272.0,0.32443009]
["bitfinex-derivatives","BTCF0:USTF0",1729160372896,0.11076911,67274.0,67272.0,0.32443009]
["bitfinex-derivatives","BTCF0:USTF0",1729160373085,0.27222731,67273.0,67272.0,0.39877309]
["bitfinex-derivatives","BTCF0:USTF0",1729160373498,0.27222731,67273.0,67272.0,0.40077309]
["bitfinex-derivatives","BTCF0:USTF0",1729160373688,0.11076911,67273.0,67272.0,0.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1729160374095,0.11076911,67273.0,67272.0,0.59574447]
["bitfinex-derivatives","BTCF0:USTF0",1729160374299,0.11076911,67273.0,67272.0,1.04170447]
["bitfinex-derivatives","BTCF0:USTF0",1729160374797,0.11176911,67273.0,67272.0,1.04170447]
["bitfinex-derivatives","BTCF0:USTF0",1729160374995,0.12376417,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729160375201,0.19196482,67289.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729160375399,0.19196482,67289.0,67288.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729160375701,0.28176482,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729160375901,0.35608682,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729160376200,0.074327,67287.0,67286.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729160377694,0.074327,67287.0,67286.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1729160377987,0.074327,67287.0,67286.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1729160379301,0.074327,67287.0,67286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729160382492,0.074329,67285.0,67284.0,0.26336491]
["bitfinex-derivatives","BTCF0:USTF0",1729160383008,0.074329,67285.0,67284.0,0.33769491]
["bitfinex-derivatives","BTCF0:USTF0",1729160384000,0.074329,67285.0,67284.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1729160384203,0.074329,67285.0,67284.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1729160384908,0.074325,67289.0,67288.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729160385111,0.10304111,67289.0,67288.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729160385411,0.10304111,67289.0,67288.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729160386809,0.23839511,67289.0,67288.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729160386994,0.23839511,67289.0,67288.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729160387604,0.23839511,67289.0,67281.0,0.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1729160387809,0.16407011,67288.0,67281.0,0.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1729160388003,0.16407011,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729160388604,0.16407011,67287.0,67284.0,0.09615587]
["bitfinex-derivatives","BTCF0:USTF0",1729160388803,0.16407011,67286.0,67284.0,0.09615587]
["bitfinex-derivatives","BTCF0:USTF0",1729160389004,0.16407011,67285.0,67284.0,0.17048587]
["bitfinex-derivatives","BTCF0:USTF0",1729160389803,0.16407011,67285.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729160390813,0.16407011,67285.0,67281.0,0.21552256]
["bitfinex-derivatives","BTCF0:USTF0",1729160391015,0.074332,67283.0,67281.0,0.21452256]
["bitfinex-derivatives","BTCF0:USTF0",1729160391316,0.23840211,67282.0,67281.0,0.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1729160392303,0.23840211,67282.0,67281.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1729160392710,0.23840211,67282.0,67281.0,0.22452256]
["bitfinex-derivatives","BTCF0:USTF0",1729160393117,0.23840211,67282.0,67281.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1729160393414,0.29940945,67282.0,67281.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1729160393613,0.30040945,67282.0,67280.0,0.02030082]
["bitfinex-derivatives","BTCF0:USTF0",1729160393809,0.29941145,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729160394409,0.29941149,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729160394611,0.074334,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729160395005,0.074334,67281.0,67280.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1729160396515,0.074334,67281.0,67280.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1729160397421,0.075334,67281.0,67280.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1729160401721,0.23940414,67281.0,67280.0,0.00751698]
["bitfinex-derivatives","BTCF0:USTF0",1729160401922,0.23940414,67281.0,67280.0,0.08185098]
["bitfinex-derivatives","BTCF0:USTF0",1729160402314,0.23940417,67281.0,67280.0,0.08185098]
["bitfinex-derivatives","BTCF0:USTF0",1729160402710,0.21068805,67281.0,67280.0,0.08185098]
["bitfinex-derivatives","BTCF0:USTF0",1729160403021,0.68816909,67281.0,67274.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729160403225,0.074347,67269.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729160403523,0.68718209,67269.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729160403711,0.57050105,67269.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729160405925,0.57250105,67269.0,67268.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1729160406125,0.57250105,67269.0,67258.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729160406126,0.66815405,67269.0,67258.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729160406321,0.66815405,67269.0,67261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729160406322,0.435153,67263.0,67261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729160406525,0.435153,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729160406829,0.51721782,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729160407123,0.57055612,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729160407918,0.76288823,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729160408525,0.57155612,67263.0,67262.0,0.04767755]
["bitfinex-derivatives","BTCF0:USTF0",1729160409022,0.57255612,67263.0,67262.0,0.04867755]
["bitfinex-derivatives","BTCF0:USTF0",1729160409821,0.437153,67263.0,67262.0,0.04867755]
["bitfinex-derivatives","BTCF0:USTF0",1729160411330,0.002,67263.0,67262.0,0.21867755]
["bitfinex-derivatives","BTCF0:USTF0",1729160412225,0.002,67263.0,67262.0,0.26305884]
["bitfinex-derivatives","BTCF0:USTF0",1729160412530,0.3608,67268.0,67262.0,0.21867755]
["bitfinex-derivatives","BTCF0:USTF0",1729160412731,0.3608,67268.0,67267.0,0.244349]
["bitfinex-derivatives","BTCF0:USTF0",1729160413728,0.3618,67268.0,67267.0,0.244349]
["bitfinex-derivatives","BTCF0:USTF0",1729160414430,0.3608,67285.0,67267.0,1.05868758]
["bitfinex-derivatives","BTCF0:USTF0",1729160414623,0.11713,67284.0,67276.0,0.605139]
["bitfinex-derivatives","BTCF0:USTF0",1729160414824,0.0428,67284.0,67276.0,0.605139]
["bitfinex-derivatives","BTCF0:USTF0",1729160415830,0.00523022,67277.0,67276.0,0.605139]
["bitfinex-derivatives","BTCF0:USTF0",1729160416523,0.00923022,67277.0,67276.0,0.605139]
["bitfinex-derivatives","BTCF0:USTF0",1729160417330,0.00623022,67277.0,67276.0,0.608139]
["bitfinex-derivatives","BTCF0:USTF0",1729160417835,0.00323022,67277.0,67276.0,0.608139]
["bitfinex-derivatives","BTCF0:USTF0",1729160418133,0.00623022,67277.0,67276.0,0.608139]
["bitfinex-derivatives","BTCF0:USTF0",1729160418531,0.00323022,67277.0,67276.0,0.608139]
["bitfinex-derivatives","BTCF0:USTF0",1729160418732,0.00423022,67277.0,67276.0,0.615139]
["bitfinex-derivatives","BTCF0:USTF0",1729160422332,0.002,67277.0,67276.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1729160422640,0.246338,67277.0,67276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729160422936,0.07434,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729160424230,0.07534,67275.0,67274.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1729160424740,0.1117513,67275.0,67274.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1729160424941,0.1127513,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160426024,0.1583513,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160428335,0.20399016,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160429137,0.1583513,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160431441,0.20399138,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160431741,0.12194,67275.0,67274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729160432336,0.12194,67275.0,67274.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1729160432537,0.12094,67275.0,67274.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1729160432849,0.12194,67275.0,67274.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729160433644,0.12094,67275.0,67274.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729160434042,0.08374017,67275.0,67274.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729160435044,0.08274017,67275.0,67274.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729160435245,0.08274017,67275.0,67274.0,0.246341]
["bitfinex-derivatives","BTCF0:USTF0",1729160435449,0.0456,67275.0,67274.0,0.246341]
["bitfinex-derivatives","BTCF0:USTF0",1729160437151,0.074338,67277.0,67274.0,0.246341]
["bitfinex-derivatives","BTCF0:USTF0",1729160437342,0.074338,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729160438642,0.435132,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729160438843,0.0882,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729160439251,0.0882,67284.0,67283.0,0.26186913]
["bitfinex-derivatives","BTCF0:USTF0",1729160440244,0.16253,67284.0,67283.0,0.26186764]
["bitfinex-derivatives","BTCF0:USTF0",1729160440548,0.16253,67284.0,67283.0,0.26187219]
["bitfinex-derivatives","BTCF0:USTF0",1729160440745,0.16253,67284.0,67283.0,0.18762451]
["bitfinex-derivatives","BTCF0:USTF0",1729160441854,0.16453,67284.0,67283.0,0.18762451]
["bitfinex-derivatives","BTCF0:USTF0",1729160442156,0.16453,67284.0,67283.0,0.18962451]
["bitfinex-derivatives","BTCF0:USTF0",1729160446758,0.24656639,67284.0,67283.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729160448854,0.08403639,67284.0,67283.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729160449257,0.08403612,67284.0,67283.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729160449958,0.08403612,67284.0,67283.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1729160450549,0.0840361,67284.0,67283.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1729160451847,0.0840361,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160454759,0.002,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160454958,0.002,67284.0,67283.0,0.29085384]
["bitfinex-derivatives","BTCF0:USTF0",1729160455662,0.002,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160461167,0.002,67284.0,67283.0,0.29085938]
["bitfinex-derivatives","BTCF0:USTF0",1729160461369,0.002,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160461965,0.08403305,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160462558,0.2469448,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160462970,0.08403305,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160463166,0.08403278,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160468067,0.08403522,67284.0,67283.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729160468965,0.002,67284.0,67283.0,0.30572432]
["bitfinex-derivatives","BTCF0:USTF0",1729160471770,0.002,67284.0,67283.0,0.24572432]
["bitfinex-derivatives","BTCF0:USTF0",1729160479780,0.18633,67284.0,67283.0,0.13572432]
["bitfinex-derivatives","BTCF0:USTF0",1729160479971,0.18633,67284.0,67283.0,0.06139332]
["bitfinex-derivatives","BTCF0:USTF0",1729160480169,0.18633,67284.0,67279.0,0.0986258]
["bitfinex-derivatives","BTCF0:USTF0",1729160480170,0.074334,67280.0,67279.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1729160480377,0.184334,67280.0,67279.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1729160480878,0.229934,67280.0,67279.0,0.14857665]
["bitfinex-derivatives","BTCF0:USTF0",1729160482164,0.590734,67280.0,67279.0,0.14857665]
["bitfinex-derivatives","BTCF0:USTF0",1729160482371,0.67278253,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160483173,0.67378253,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160483375,0.71668253,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160485275,0.634634,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160487572,0.273834,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160489984,0.163834,67280.0,67279.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729160490482,0.163834,67280.0,67279.0,0.22891346]
["bitfinex-derivatives","BTCF0:USTF0",1729160490980,0.163834,67280.0,67279.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729160491183,0.163834,67280.0,67279.0,0.22891346]
["bitfinex-derivatives","BTCF0:USTF0",1729160492287,0.24587689,67280.0,67279.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729160492878,0.24587689,67280.0,67279.0,0.545135]
["bitfinex-derivatives","BTCF0:USTF0",1729160494786,0.24587689,67280.0,67279.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729160499997,0.24587689,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160500384,0.163834,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729160500911,0.163834,67280.0,67279.0,0.11889334]
["bitfinex-derivatives","BTCF0:USTF0",1729160502192,0.163834,67280.0,67279.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729160502588,0.609754,67280.0,67279.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729160503697,0.074335,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160503898,0.630255,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729160504586,0.630255,67279.0,67278.0,0.40537128]
["bitfinex-derivatives","BTCF0:USTF0",1729160504893,0.631255,67279.0,67278.0,0.04457128]
["bitfinex-derivatives","BTCF0:USTF0",1729160505093,0.074338,67277.0,67276.0,0.04457128]
["bitfinex-derivatives","BTCF0:USTF0",1729160505289,0.074338,67277.0,67275.0,0.04457128]
["bitfinex-derivatives","BTCF0:USTF0",1729160505290,0.11,67277.0,67275.0,0.04457128]
["bitfinex-derivatives","BTCF0:USTF0",1729160505597,0.074339,67276.0,67275.0,0.04457128]
["bitfinex-derivatives","BTCF0:USTF0",1729160506292,0.07434,67275.0,67274.0,0.11891228]
["bitfinex-derivatives","BTCF0:USTF0",1729160507397,0.1199809,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729160507693,0.1199809,67275.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160507694,0.074344,67271.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160507896,0.26639764,67271.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160508686,0.074345,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160508888,0.31933169,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160509097,0.15639864,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160509492,0.31933169,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160509799,0.33725754,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160510001,0.37367333,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160510396,0.37467333,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160510594,0.32133857,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160510994,0.15840552,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160512505,0.18713053,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160514804,0.21181514,67270.0,67269.0,0.07657513]
["bitfinex-derivatives","BTCF0:USTF0",1729160515412,0.01173993,67270.0,67269.0,0.32783267]
["bitfinex-derivatives","BTCF0:USTF0",1729160515604,0.4708,67271.0,67269.0,0.32783267]
["bitfinex-derivatives","BTCF0:USTF0",1729160515791,0.545144,67271.0,67270.0,0.11332353]
["bitfinex-derivatives","BTCF0:USTF0",1729160515995,0.545144,67271.0,67270.0,0.25125754]
["bitfinex-derivatives","BTCF0:USTF0",1729160516200,0.545144,67271.0,67270.0,0.11332353]
["bitfinex-derivatives","BTCF0:USTF0",1729160516408,0.545144,67271.0,67270.0,0.20241435]
["bitfinex-derivatives","BTCF0:USTF0",1729160516903,0.546144,67271.0,67270.0,0.20241435]
["bitfinex-derivatives","BTCF0:USTF0",1729160517093,0.547144,67271.0,67270.0,0.20241435]
["bitfinex-derivatives","BTCF0:USTF0",1729160519706,0.547144,67271.0,67270.0,0.11332353]
["bitfinex-derivatives","BTCF0:USTF0",1729160520108,0.57268871,67271.0,67270.0,0.11332353]
["bitfinex-derivatives","BTCF0:USTF0",1729160520803,0.68268871,67271.0,67270.0,0.11332353]
["bitfinex-derivatives","BTCF0:USTF0",1729160521502,1.12864871,67271.0,67267.0,0.07421822]
["bitfinex-derivatives","BTCF0:USTF0",1729160521707,1.12864871,67271.0,67265.0,0.07421822]
["bitfinex-derivatives","BTCF0:USTF0",1729160521708,0.22,67268.0,67265.0,0.07421822]
["bitfinex-derivatives","BTCF0:USTF0",1729160522006,0.11,67266.0,67264.0,0.07421822]
["bitfinex-derivatives","BTCF0:USTF0",1729160522206,0.11,67265.0,67262.0,0.07421822]
["bitfinex-derivatives","BTCF0:USTF0",1729160522402,0.074355,67261.0,67257.0,0.08909082]
["bitfinex-derivatives","BTCF0:USTF0",1729160522603,0.074355,67261.0,67255.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1729160522604,0.074361,67256.0,67255.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1729160522903,0.2495154,67256.0,67255.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1729160524010,0.2505154,67256.0,67255.0,0.00323034]
["bitfinex-derivatives","BTCF0:USTF0",1729160526103,0.2515154,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160526296,0.34407077,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160526501,0.2984154,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160526702,0.34407099,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160527508,0.34407312,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160527807,0.50187315,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160528313,0.52696759,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160529305,0.41696759,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160529506,0.41596759,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160530599,0.30515544,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160532618,0.66595544,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160533905,0.30515544,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160534104,0.66595544,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160534309,0.46125544,67256.0,67255.0,0.00423034]
["bitfinex-derivatives","BTCF0:USTF0",1729160534509,0.436161,67256.0,67255.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1729160534700,0.436161,67256.0,67255.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729160535708,0.436161,67256.0,67255.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1729160536616,0.436161,67256.0,67255.0,0.26392724]
["bitfinex-derivatives","BTCF0:USTF0",1729160537512,0.436161,67256.0,67255.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729160538810,0.001,67256.0,67255.0,0.62137621]
["bitfinex-derivatives","BTCF0:USTF0",1729160539023,0.001,67256.0,67255.0,0.66050321]
["bitfinex-derivatives","BTCF0:USTF0",1729160539209,0.111,67256.0,67255.0,0.55050321]
["bitfinex-derivatives","BTCF0:USTF0",1729160540211,0.185361,67256.0,67255.0,0.55050321]
["bitfinex-derivatives","BTCF0:USTF0",1729160541614,0.185361,67256.0,67255.0,0.5505021]
["bitfinex-derivatives","BTCF0:USTF0",1729160545715,0.29616271,67256.0,67255.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1729160548118,0.29616271,67256.0,67255.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729160548319,0.29616271,67256.0,67255.0,0.06410028]
["bitfinex-derivatives","BTCF0:USTF0",1729160551322,0.29616275,67256.0,67255.0,0.06410028]
["bitfinex-derivatives","BTCF0:USTF0",1729160552725,0.185361,67256.0,67255.0,0.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1729160553026,0.185361,67256.0,67255.0,0.17744252]
["bitfinex-derivatives","BTCF0:USTF0",1729160553518,0.185361,67256.0,67255.0,0.25174374]
["bitfinex-derivatives","BTCF0:USTF0",1729160556417,0.185361,67256.0,67255.0,0.25174691]
["bitfinex-derivatives","BTCF0:USTF0",1729160557029,0.001,67256.0,67255.0,0.25174691]
["bitfinex-derivatives","BTCF0:USTF0",1729160557327,0.001,67256.0,67255.0,0.17744569]
["bitfinex-derivatives","BTCF0:USTF0",1729160559322,0.074362,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729160559527,0.184362,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729160561029,0.185362,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729160562524,0.5818,67255.0,67252.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1729160562729,0.5818,67255.0,67237.0,0.10380591]
["bitfinex-derivatives","BTCF0:USTF0",1729160562730,0.074365,67252.0,67250.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1729160562928,0.184366,67251.0,67250.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1729160563124,0.184366,67251.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729160563321,0.18437,67248.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729160564227,0.11,67248.0,67245.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1729160564525,0.074372,67246.0,67245.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1729160565523,0.074372,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160566732,0.076372,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160567730,0.1584591,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160570535,0.11279959,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160570733,0.03842736,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160573038,0.08408631,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160573337,0.11279936,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160573834,0.18719231,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160574731,0.03915634,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160576727,0.03915634,67246.0,67245.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1729160581732,0.03915634,67246.0,67245.0,0.13867559]
["bitfinex-derivatives","BTCF0:USTF0",1729160582538,0.11,67248.0,67245.0,0.25203469]
["bitfinex-derivatives","BTCF0:USTF0",1729160582843,0.435159,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729160583034,0.42596039,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729160583340,0.38953375,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729160583733,0.3608,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729160584442,0.3608,67258.0,67257.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729160588042,0.435159,67258.0,67257.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729160588240,0.5738887,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160588540,0.50031226,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160588742,0.61031535,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160588943,0.63646902,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160589143,0.52646902,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160589736,0.46131267,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160590958,0.435159,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160592149,0.545159,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160592448,0.435159,67258.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160594853,0.435159,67258.0,67257.0,0.04557686]
["bitfinex-derivatives","BTCF0:USTF0",1729160595751,0.074359,67258.0,67257.0,0.04557686]
["bitfinex-derivatives","BTCF0:USTF0",1729160595948,0.435159,67258.0,67257.0,0.04557686]
["bitfinex-derivatives","BTCF0:USTF0",1729160596145,0.545159,67258.0,67257.0,0.04557686]
["bitfinex-derivatives","BTCF0:USTF0",1729160596349,0.074361,67256.0,67253.0,0.04457686]
["bitfinex-derivatives","BTCF0:USTF0",1729160596648,0.545159,67258.0,67251.0,0.04457686]
["bitfinex-derivatives","BTCF0:USTF0",1729160596649,0.11,67253.0,67251.0,0.04457686]
["bitfinex-derivatives","BTCF0:USTF0",1729160596843,0.435165,67252.0,67251.0,0.04457686]
["bitfinex-derivatives","BTCF0:USTF0",1729160597852,0.435165,67252.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160597853,0.074372,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160598153,0.29519241,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160598354,0.29519242,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729160600151,0.29619242,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160600655,0.29719242,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160602457,0.25153332,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160605051,0.186372,67246.0,67245.0,0.18873473]
["bitfinex-derivatives","BTCF0:USTF0",1729160607953,0.186372,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160608259,0.186372,67246.0,67245.0,0.18873459]
["bitfinex-derivatives","BTCF0:USTF0",1729160612854,0.186372,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160614065,0.21510666,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160614471,0.186372,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160615760,0.21510666,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160619974,0.112,67246.0,67245.0,0.32671561]
["bitfinex-derivatives","BTCF0:USTF0",1729160620177,0.186372,67246.0,67245.0,0.32671561]
["bitfinex-derivatives","BTCF0:USTF0",1729160620477,0.14171203,67246.0,67245.0,0.59257666]
["bitfinex-derivatives","BTCF0:USTF0",1729160620982,0.14171203,67246.0,67245.0,0.43052152]
["bitfinex-derivatives","BTCF0:USTF0",1729160622583,0.14171203,67246.0,67245.0,0.59150074]
["bitfinex-derivatives","BTCF0:USTF0",1729160622880,0.14171203,67246.0,67245.0,0.59151234]
["bitfinex-derivatives","BTCF0:USTF0",1729160623484,0.14171203,67246.0,67245.0,0.32671555]
["bitfinex-derivatives","BTCF0:USTF0",1729160625884,0.14171203,67246.0,67245.0,0.43052146]
["bitfinex-derivatives","BTCF0:USTF0",1729160626482,0.14171203,67246.0,67245.0,0.59154137]
["bitfinex-derivatives","BTCF0:USTF0",1729160627581,0.14171203,67246.0,67245.0,0.43052146]
["bitfinex-derivatives","BTCF0:USTF0",1729160627887,0.14171203,67246.0,67245.0,0.11436187]
["bitfinex-derivatives","BTCF0:USTF0",1729160630586,0.50251203,67246.0,67245.0,0.11436187]
["bitfinex-derivatives","BTCF0:USTF0",1729160631475,0.55321203,67246.0,67245.0,0.11436187]
["bitfinex-derivatives","BTCF0:USTF0",1729160632593,0.55321203,67246.0,67245.0,0.11436496]
["bitfinex-derivatives","BTCF0:USTF0",1729160633785,0.55321203,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160634088,0.66321203,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160634286,0.595872,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160634877,0.6246094,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160635282,0.7346094,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160635490,0.6246094,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160636986,0.66104064,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160640889,0.66104006,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160641887,0.70670388,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160642681,0.66104006,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160642882,0.595872,67246.0,67245.0,0.11437096]
["bitfinex-derivatives","BTCF0:USTF0",1729160643497,0.595872,67246.0,67245.0,0.20359822]
["bitfinex-derivatives","BTCF0:USTF0",1729160644091,0.595872,67246.0,67245.0,0.11437096]
["bitfinex-derivatives","BTCF0:USTF0",1729160644389,0.435172,67246.0,67245.0,0.3267357]
["bitfinex-derivatives","BTCF0:USTF0",1729160645494,0.435172,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729160645694,0.435172,67246.0,67245.0,0.32671752]
["bitfinex-derivatives","BTCF0:USTF0",1729160646791,0.545172,67246.0,67245.0,0.32671752]
["bitfinex-derivatives","BTCF0:USTF0",1729160648294,0.545172,67246.0,67245.0,0.25234452]
["bitfinex-derivatives","BTCF0:USTF0",1729160649193,0.545172,67246.0,67245.0,0.11436276]
["bitfinex-derivatives","BTCF0:USTF0",1729160650395,0.545172,67246.0,67245.0,0.11436572]
["bitfinex-derivatives","BTCF0:USTF0",1729160658038,0.57390866,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160660126,0.5739095,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160664507,0.61034112,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160665108,0.50795214,67246.0,67245.0,0.1143728]
["bitfinex-derivatives","BTCF0:USTF0",1729160668396,0.50795214,67246.0,67245.0,0.25236686]
["bitfinex-derivatives","BTCF0:USTF0",1729160669405,0.50795214,67246.0,67245.0,0.1143728]
["bitfinex-derivatives","BTCF0:USTF0",1729160670805,0.50895214,67246.0,67245.0,0.1153728]
["bitfinex-derivatives","BTCF0:USTF0",1729160671817,0.50995214,67246.0,67245.0,0.1163728]
["bitfinex-derivatives","BTCF0:USTF0",1729160673116,0.50995214,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160673117,0.57512201,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160673710,0.78384605,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160674017,0.83720552,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160674218,0.78384605,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160674402,0.62078711,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160674808,0.67438749,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160675811,0.72774698,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160676202,0.36694698,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160676408,0.67438749,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160676611,0.72774698,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160678517,0.83750886,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160678717,0.890866,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160679612,0.89086151,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160680016,0.72667351,67246.0,67245.0,0.06252178]
["bitfinex-derivatives","BTCF0:USTF0",1729160680208,0.56355214,67246.0,67245.0,0.06252178]
["bitfinex-derivatives","BTCF0:USTF0",1729160681318,0.50995214,67246.0,67245.0,0.06252178]
["bitfinex-derivatives","BTCF0:USTF0",1729160682028,0.50995214,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160685912,0.14915214,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160686125,0.50995214,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160688020,0.62078029,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160689416,0.58435049,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160689612,0.62078029,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160693325,0.06716587,67246.0,67245.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1729160693529,0.10101814,67246.0,67245.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1729160693719,0.13744794,67246.0,67245.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1729160693915,0.11282809,67246.0,67245.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1729160694431,0.11282809,67246.0,67245.0,0.21363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160695232,0.002,67246.0,67245.0,0.32699366]
["bitfinex-derivatives","BTCF0:USTF0",1729160695726,0.002,67246.0,67245.0,0.21699366]
["bitfinex-derivatives","BTCF0:USTF0",1729160697532,0.002,67246.0,67245.0,0.32699366]
["bitfinex-derivatives","BTCF0:USTF0",1729160699237,0.002,67246.0,67245.0,0.32699308]
["bitfinex-derivatives","BTCF0:USTF0",1729160700436,0.002,67246.0,67245.0,0.40130479]
["bitfinex-derivatives","BTCF0:USTF0",1729160701526,0.002,67246.0,67245.0,0.2879497]
["bitfinex-derivatives","BTCF0:USTF0",1729160703237,0.002,67246.0,67245.0,0.21363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160703425,0.03073359,67246.0,67245.0,0.21363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160703630,0.1128186,67246.0,67245.0,0.21363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160704635,0.1128186,67246.0,67245.0,0.10363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160705141,0.1871906,67246.0,67245.0,0.10363799]
["bitfinex-derivatives","BTCF0:USTF0",1729160705532,0.5479906,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160705833,0.60134462,67246.0,67245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160706040,0.60134462,67246.0,67245.0,0.00242832]
["bitfinex-derivatives","BTCF0:USTF0",1729160707739,0.60134462,67246.0,67245.0,0.07680132]
["bitfinex-derivatives","BTCF0:USTF0",1729160710237,0.437172,67246.0,67245.0,0.07680132]
["bitfinex-derivatives","BTCF0:USTF0",1729160710541,0.437172,67246.0,67245.0,0.00242832]
["bitfinex-derivatives","BTCF0:USTF0",1729160713438,0.547172,67246.0,67245.0,0.00242832]
["bitfinex-derivatives","BTCF0:USTF0",1729160713645,0.437172,67246.0,67245.0,0.00242832]
["bitfinex-derivatives","BTCF0:USTF0",1729160714747,0.437172,67246.0,67243.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160714748,0.91892,67246.0,67243.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160715041,0.91892,67246.0,67242.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715042,0.074375,67243.0,67242.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715230,0.074375,67243.0,67231.0,0.09151346]
["bitfinex-derivatives","BTCF0:USTF0",1729160715231,0.11,67243.0,67241.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715436,0.3608,67244.0,67241.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715437,0.283376,67242.0,67241.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715642,0.283376,67242.0,67240.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715643,0.074377,67241.0,67240.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160715837,0.184377,67241.0,67240.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160716039,0.294377,67241.0,67240.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160716239,1.794377,67241.0,67240.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160716633,0.074379,67240.0,67239.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160716837,0.594679,67240.0,67239.0,0.0445906]
["bitfinex-derivatives","BTCF0:USTF0",1729160717441,0.074382,67237.0,67236.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160717641,0.074382,67237.0,67232.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729160717642,0.294382,67237.0,67232.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160717845,0.07439,67230.0,67229.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160718138,0.07439,67230.0,67225.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729160718139,0.11,67230.0,67222.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160718342,0.074399,67222.0,67221.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160718559,0.0744,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729160718745,0.0744,67221.0,67219.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160718746,0.11,67222.0,67219.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729160718948,0.11,67222.0,67215.0,0.13609513]
["bitfinex-derivatives","BTCF0:USTF0",1729160719140,0.184405,67216.0,67215.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729160720435,0.185405,67216.0,67215.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729160720836,0.186405,67216.0,67215.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729160721050,0.186405,67216.0,67215.0,0.0766375]
["bitfinex-derivatives","BTCF0:USTF0",1729160721547,0.076405,67216.0,67215.0,0.0766375]
["bitfinex-derivatives","BTCF0:USTF0",1729160721759,0.186405,67216.0,67215.0,0.0766375]
["bitfinex-derivatives","BTCF0:USTF0",1729160732048,0.186405,67216.0,67209.0,0.10165211]
["bitfinex-derivatives","BTCF0:USTF0",1729160732342,0.11,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729160733360,0.02063837,67212.0,67211.0,0.26213752]
["bitfinex-derivatives","BTCF0:USTF0",1729160733565,0.02163837,67212.0,67211.0,0.18782581]
["bitfinex-derivatives","BTCF0:USTF0",1729160734151,0.02263837,67212.0,67211.0,0.18782581]
["bitfinex-derivatives","BTCF0:USTF0",1729160734758,0.02263837,67212.0,67211.0,0.29782581]
["bitfinex-derivatives","BTCF0:USTF0",1729160735358,0.002,67212.0,67211.0,0.29782581]
["bitfinex-derivatives","BTCF0:USTF0",1729160735551,0.074401,67220.0,67211.0,0.18782581]
["bitfinex-derivatives","BTCF0:USTF0",1729160735758,0.074401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160735958,0.184401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160736966,0.185401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160737164,0.186401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160737351,0.186401,67220.0,67214.0,0.03506003]
["bitfinex-derivatives","BTCF0:USTF0",1729160737557,0.075401,67220.0,67215.0,0.11340905]
["bitfinex-derivatives","BTCF0:USTF0",1729160737863,0.075401,67220.0,67214.0,0.14506003]
["bitfinex-derivatives","BTCF0:USTF0",1729160737864,0.075401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160738967,0.185401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160739457,0.186401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729160740361,0.185401,67220.0,67219.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1729160741563,0.185401,67220.0,67219.0,0.13671508]
["bitfinex-derivatives","BTCF0:USTF0",1729160742771,0.185401,67220.0,67219.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1729160745874,0.185401,67220.0,67219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729160746757,0.185401,67220.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160746758,0.074402,67219.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160746970,0.184405,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160747174,0.184405,67216.0,67215.0,0.18782427]
["bitfinex-derivatives","BTCF0:USTF0",1729160747875,0.545205,67216.0,67215.0,0.18782427]
["bitfinex-derivatives","BTCF0:USTF0",1729160748269,0.70946528,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160749772,0.87333597,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160750468,0.87433597,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160750778,0.51353597,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160751571,0.46015522,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160751771,0.29728453,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160752376,0.18728453,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160754879,0.1872796,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160755273,0.076405,67216.0,67215.0,0.3255944]
["bitfinex-derivatives","BTCF0:USTF0",1729160757071,0.437205,67216.0,67215.0,0.3255944]
["bitfinex-derivatives","BTCF0:USTF0",1729160757583,0.547205,67216.0,67215.0,0.3255944]
["bitfinex-derivatives","BTCF0:USTF0",1729160759873,0.547205,67216.0,67215.0,0.32556732]
["bitfinex-derivatives","BTCF0:USTF0",1729160761276,0.186405,67216.0,67215.0,0.32556732]
["bitfinex-derivatives","BTCF0:USTF0",1729160763280,0.2228739,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160763782,0.2972829,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729160765374,0.2972829,67216.0,67209.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1729160765675,0.074412,67213.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729160765977,0.074412,67213.0,67197.0,0.32439786]
["bitfinex-derivatives","BTCF0:USTF0",1729160765978,0.074416,67207.0,67206.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729160766170,0.435216,67207.0,67206.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729160766370,0.54609394,67207.0,67206.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729160767082,0.074423,67200.0,67199.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729160767281,0.35961577,67200.0,67199.0,0.10088388]
["bitfinex-derivatives","BTCF0:USTF0",1729160767486,0.24961577,67200.0,67199.0,0.10088388]
["bitfinex-derivatives","BTCF0:USTF0",1729160767676,0.29530768,67200.0,67199.0,0.10088388]
["bitfinex-derivatives","BTCF0:USTF0",1729160767878,0.29530768,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160768487,0.29630768,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160768786,0.25061577,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160769376,0.25161577,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160769992,0.29730814,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160770181,0.29630814,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729160770380,0.186423,67200.0,67199.0,0.32582591]
["bitfinex-derivatives","BTCF0:USTF0",1729160770576,0.186423,67200.0,67199.0,0.18786484]
["bitfinex-derivatives","BTCF0:USTF0",1729160771782,0.186423,67200.0,67199.0,0.11344184]
["bitfinex-derivatives","BTCF0:USTF0",1729160771783,0.296423,67200.0,67199.0,0.11344184]
["bitfinex-derivatives","BTCF0:USTF0",1729160771978,0.296423,67200.0,67199.0,0.18772906]
["bitfinex-derivatives","BTCF0:USTF0",1729160771979,0.186423,67200.0,67199.0,0.18772906]
["bitfinex-derivatives","BTCF0:USTF0",1729160772176,0.186423,67200.0,67199.0,0.26215306]
["bitfinex-derivatives","BTCF0:USTF0",1729160772373,0.186423,67200.0,67199.0,0.18786584]
["bitfinex-derivatives","BTCF0:USTF0",1729160772577,0.186423,67200.0,67199.0,0.26214115]
["bitfinex-derivatives","BTCF0:USTF0",1729160772979,0.186423,67200.0,67199.0,0.14869931]
["bitfinex-derivatives","BTCF0:USTF0",1729160773587,0.186423,67200.0,67199.0,0.07427531]
["bitfinex-derivatives","BTCF0:USTF0",1729160773883,0.074424,67199.0,67198.0,0.02682281]
["bitfinex-derivatives","BTCF0:USTF0",1729160774076,0.074424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160775381,0.075424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160775582,0.076424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160775885,0.437224,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160777989,0.076424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160778492,0.14163328,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729160779788,0.074425,67198.0,67197.0,0.02734704]
["bitfinex-derivatives","BTCF0:USTF0",1729160779985,0.074426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160780182,0.21318121,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729160781692,0.21318121,67197.0,67196.0,0.10122701]
["bitfinex-derivatives","BTCF0:USTF0",1729160782792,0.21418121,67197.0,67196.0,0.10122701]
["bitfinex-derivatives","BTCF0:USTF0",1729160783490,0.21518121,67197.0,67196.0,0.10122701]
["bitfinex-derivatives","BTCF0:USTF0",1729160785394,0.186426,67197.0,67196.0,0.10122701]
["bitfinex-derivatives","BTCF0:USTF0",1729160792494,0.076426,67197.0,67196.0,0.10122701]
["bitfinex-derivatives","BTCF0:USTF0",1729160793395,0.039182,67197.0,67196.0,0.21218374]
["bitfinex-derivatives","BTCF0:USTF0",1729160793607,0.149182,67197.0,67196.0,0.21218374]
["bitfinex-derivatives","BTCF0:USTF0",1729160794689,0.039182,67197.0,67196.0,0.18538373]
["bitfinex-derivatives","BTCF0:USTF0",1729160795101,0.089082,67197.0,67196.0,0.11095673]
["bitfinex-derivatives","BTCF0:USTF0",1729160796799,0.126326,67197.0,67196.0,0.1109559]
["bitfinex-derivatives","BTCF0:USTF0",1729160798304,0.126326,67197.0,67196.0,0.20030356]
["bitfinex-derivatives","BTCF0:USTF0",1729160798600,0.126326,67197.0,67196.0,0.1109559]
["bitfinex-derivatives","BTCF0:USTF0",1729160800599,0.126326,67197.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160800600,0.07443,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160800899,0.50044481,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160802090,0.50244481,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160802492,0.46598765,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160805702,0.10518765,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160805902,0.46598765,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160807098,0.50244546,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729160808507,0.43723,67194.0,67193.0,0.18551985]
["bitfinex-derivatives","BTCF0:USTF0",1729160808704,0.43723,67194.0,67193.0,0.11108985]
["bitfinex-derivatives","BTCF0:USTF0",1729160811314,0.43723,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160814405,0.43623,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160814607,0.54723,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160814808,0.54623,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160815111,0.54723,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160815314,0.18643,67194.0,67193.0,0.11112756]
["bitfinex-derivatives","BTCF0:USTF0",1729160815614,0.074431,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160815912,0.50044894,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160816912,0.50144894,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160817809,0.50244894,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160818009,0.14164894,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160818311,0.50244894,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729160818806,0.074441,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160818998,0.21320003,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160819597,0.02875903,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160819805,0.13875903,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160820003,0.13975903,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160820406,0.14075903,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160821902,0.21519703,67186.0,67185.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729160822605,0.186438,67186.0,67185.0,0.18454142]
["bitfinex-derivatives","BTCF0:USTF0",1729160823511,0.186438,67186.0,67185.0,0.21153069]
["bitfinex-derivatives","BTCF0:USTF0",1729160826714,0.186438,67186.0,67185.0,0.34284513]
["bitfinex-derivatives","BTCF0:USTF0",1729160827807,0.186438,67186.0,67185.0,0.21153069]
["bitfinex-derivatives","BTCF0:USTF0",1729160828612,0.076438,67186.0,67185.0,0.21153069]
["bitfinex-derivatives","BTCF0:USTF0",1729160828807,0.186438,67186.0,67185.0,0.21153069]
["bitfinex-derivatives","BTCF0:USTF0",1729160829112,0.186438,67186.0,67185.0,0.21160068]
["bitfinex-derivatives","BTCF0:USTF0",1729160830411,0.186438,67186.0,67185.0,0.34293344]
["bitfinex-derivatives","BTCF0:USTF0",1729160833811,0.186438,67186.0,67185.0,0.34295305]
["bitfinex-derivatives","BTCF0:USTF0",1729160836803,0.296438,67186.0,67185.0,0.21161377]
["bitfinex-derivatives","BTCF0:USTF0",1729160837007,0.186438,67186.0,67185.0,0.21161377]
["bitfinex-derivatives","BTCF0:USTF0",1729160837209,0.186438,67186.0,67185.0,0.30097414]
["bitfinex-derivatives","BTCF0:USTF0",1729160837612,0.186438,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160839315,0.2151977,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160840211,0.3251977,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160840413,0.2151977,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160841320,0.3251977,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160843421,0.32519885,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160843926,0.68599885,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160844722,0.32519885,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160844924,0.68599885,67186.0,67185.0,0.10142627]
["bitfinex-derivatives","BTCF0:USTF0",1729160845726,0.61998752,67186.0,67185.0,0.21174817]
["bitfinex-derivatives","BTCF0:USTF0",1729160845919,0.25918752,67186.0,67185.0,0.21174817]
["bitfinex-derivatives","BTCF0:USTF0",1729160846128,0.61998752,67186.0,67185.0,0.21174817]
["bitfinex-derivatives","BTCF0:USTF0",1729160848216,0.61998752,67186.0,67185.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1729160850720,0.61998752,67186.0,67185.0,0.11004711]
["bitfinex-derivatives","BTCF0:USTF0",1729160851227,0.61998752,67186.0,67185.0,0.19938447]
["bitfinex-derivatives","BTCF0:USTF0",1729160851428,0.39998752,67186.0,67185.0,0.19938447]
["bitfinex-derivatives","BTCF0:USTF0",1729160851726,0.61998752,67186.0,67185.0,0.19938447]
["bitfinex-derivatives","BTCF0:USTF0",1729160852132,0.62098752,67186.0,67185.0,0.19938447]
["bitfinex-derivatives","BTCF0:USTF0",1729160852626,0.62098752,67186.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729160852627,0.074442,67183.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729160852826,0.21320368,67183.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729160854326,0.21420368,67183.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729160854934,0.074446,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729160855229,0.21320768,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729160856532,0.21420768,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729160857022,0.21520768,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729160857734,0.21520797,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729160859230,0.21520803,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729160860632,0.186446,67180.0,67179.0,0.31748423]
["bitfinex-derivatives","BTCF0:USTF0",1729160862528,0.186446,67180.0,67179.0,0.1858673]
["bitfinex-derivatives","BTCF0:USTF0",1729160863435,0.547246,67180.0,67179.0,0.1114213]
["bitfinex-derivatives","BTCF0:USTF0",1729160863834,0.437246,67180.0,67179.0,0.1114213]
["bitfinex-derivatives","BTCF0:USTF0",1729160864226,0.547246,67180.0,67179.0,0.1114213]
["bitfinex-derivatives","BTCF0:USTF0",1729160866640,0.657246,67180.0,67179.0,0.1114213]
["bitfinex-derivatives","BTCF0:USTF0",1729160866939,0.657246,67180.0,67179.0,0.07540338]
["bitfinex-derivatives","BTCF0:USTF0",1729160867141,0.657246,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160867344,1.103806,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160867643,1.103806,67180.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729160867644,0.074447,67178.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729160867840,0.545256,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729160868046,0.545256,67170.0,67169.0,0.10115412]
["bitfinex-derivatives","BTCF0:USTF0",1729160869437,0.545256,67170.0,67169.0,0.02669712]
["bitfinex-derivatives","BTCF0:USTF0",1729160869645,0.074459,67168.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729160869834,0.184459,67167.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729160870939,0.074459,67167.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729160871136,0.184459,67167.0,67165.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729160871336,0.184461,67166.0,67165.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729160871541,0.184461,67166.0,67164.0,0.02726309]
["bitfinex-derivatives","BTCF0:USTF0",1729160871542,0.074462,67165.0,67164.0,0.02726309]
["bitfinex-derivatives","BTCF0:USTF0",1729160871742,0.074463,67164.0,67150.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729160871932,0.184477,67151.0,67150.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1729160872136,0.3608,67155.0,67150.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1729160872137,0.3608,67155.0,67150.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729160872332,0.11,67157.0,67152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729160872545,0.45896,67165.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729160872739,0.074465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160873446,0.184465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160874539,0.185465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160875349,0.075465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160875539,0.185465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160875745,0.186465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160878948,0.076465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160879150,0.186465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160879754,0.076465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160879953,0.186465,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160880457,0.002,67164.0,67163.0,0.545263]
["bitfinex-derivatives","BTCF0:USTF0",1729160880648,0.002,67164.0,67163.0,0.73039265]
["bitfinex-derivatives","BTCF0:USTF0",1729160880850,0.002,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160881048,0.002,67164.0,67163.0,0.25964202]
["bitfinex-derivatives","BTCF0:USTF0",1729160881356,0.076463,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729160881854,0.002,67164.0,67163.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1729160882158,0.002,67164.0,67163.0,0.65607309]
["bitfinex-derivatives","BTCF0:USTF0",1729160882353,0.002,67164.0,67163.0,0.70407309]
["bitfinex-derivatives","BTCF0:USTF0",1729160882549,0.002,67164.0,67163.0,0.59407309]
["bitfinex-derivatives","BTCF0:USTF0",1729160882751,0.002,67164.0,67163.0,0.16698473]
["bitfinex-derivatives","BTCF0:USTF0",1729160882952,0.002,67164.0,67163.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1729160883447,0.076463,67164.0,67163.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1729160883660,0.002,67164.0,67162.0,0.09302173]
["bitfinex-derivatives","BTCF0:USTF0",1729160883859,0.074464,67163.0,67162.0,0.122965]
["bitfinex-derivatives","BTCF0:USTF0",1729160884356,0.074464,67163.0,67161.0,0.0445266]
["bitfinex-derivatives","BTCF0:USTF0",1729160884357,0.074465,67162.0,67161.0,0.0445266]
["bitfinex-derivatives","BTCF0:USTF0",1729160884658,0.074466,67161.0,67160.0,0.0445266]
["bitfinex-derivatives","BTCF0:USTF0",1729160884857,0.074467,67160.0,67159.0,0.0445266]
["bitfinex-derivatives","BTCF0:USTF0",1729160885857,0.184467,67160.0,67159.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1729160886754,0.074467,67160.0,67159.0,0.2289946]
["bitfinex-derivatives","BTCF0:USTF0",1729160886959,0.075465,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729160887350,0.111,67162.0,67160.0,0.04453892]
["bitfinex-derivatives","BTCF0:USTF0",1729160887550,0.074468,67159.0,67158.0,0.11900792]
["bitfinex-derivatives","BTCF0:USTF0",1729160887756,0.184468,67159.0,67158.0,0.11900792]
["bitfinex-derivatives","BTCF0:USTF0",1729160888461,0.184468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160888762,0.074468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160889059,0.184468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160889261,0.184468,67159.0,67158.0,0.11902077]
["bitfinex-derivatives","BTCF0:USTF0",1729160889458,0.185468,67159.0,67158.0,0.11902077]
["bitfinex-derivatives","BTCF0:USTF0",1729160889653,0.185468,67159.0,67158.0,0.11902582]
["bitfinex-derivatives","BTCF0:USTF0",1729160889854,0.185468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160890160,0.185468,67159.0,67158.0,0.11902668]
["bitfinex-derivatives","BTCF0:USTF0",1729160890458,0.185468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160890459,0.186468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160890654,0.21523905,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160891450,0.25171415,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160893561,0.074477,67151.0,67150.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1729160893764,0.21324805,67151.0,67150.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729160895061,0.25172844,67151.0,67150.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1729160897559,0.25172844,67151.0,67150.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729160897765,0.14920683,67151.0,67150.0,0.11415541]
["bitfinex-derivatives","BTCF0:USTF0",1729160898762,0.14920683,67151.0,67150.0,0.11417162]
["bitfinex-derivatives","BTCF0:USTF0",1729160900266,0.03920683,67151.0,67150.0,0.11417162]
["bitfinex-derivatives","BTCF0:USTF0",1729160900460,0.14920683,67151.0,67150.0,0.11417162]
["bitfinex-derivatives","BTCF0:USTF0",1729160900656,0.59596683,67151.0,67150.0,0.11417162]
["bitfinex-derivatives","BTCF0:USTF0",1729160900965,0.59596683,67151.0,67150.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729160901167,0.14920683,67151.0,67150.0,0.07659253]
["bitfinex-derivatives","BTCF0:USTF0",1729160901362,0.14920683,67151.0,67149.0,0.07435886]
["bitfinex-derivatives","BTCF0:USTF0",1729160901363,0.112,67151.0,67149.0,0.07435886]
["bitfinex-derivatives","BTCF0:USTF0",1729160901657,0.186477,67151.0,67150.0,0.07435145]
["bitfinex-derivatives","BTCF0:USTF0",1729160901852,0.185477,67151.0,67150.0,0.07435145]
["bitfinex-derivatives","BTCF0:USTF0",1729160902048,0.186477,67151.0,67150.0,0.07435145]
["bitfinex-derivatives","BTCF0:USTF0",1729160902549,0.074478,67150.0,67149.0,0.07435145]
["bitfinex-derivatives","BTCF0:USTF0",1729160902763,0.074478,67150.0,67149.0,0.18609418]
["bitfinex-derivatives","BTCF0:USTF0",1729160903469,0.074479,67149.0,67148.0,0.14883145]
["bitfinex-derivatives","BTCF0:USTF0",1729160903659,0.074479,67149.0,67148.0,0.26057924]
["bitfinex-derivatives","BTCF0:USTF0",1729160904162,0.074479,67149.0,67148.0,0.14883145]
["bitfinex-derivatives","BTCF0:USTF0",1729160904362,0.074479,67149.0,67148.0,0.07435145]
["bitfinex-derivatives","BTCF0:USTF0",1729160905566,0.074481,67148.0,67147.0,0.14883245]
["bitfinex-derivatives","BTCF0:USTF0",1729160905771,0.184481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729160906668,0.185481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729160907659,0.186481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729160908461,0.185481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729160908757,0.074486,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160908959,0.184486,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160910064,0.184486,67145.0,67144.0,0.184484]
["bitfinex-derivatives","BTCF0:USTF0",1729160910762,0.184486,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160912065,0.185486,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160912363,0.075486,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160912567,0.001,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729160912773,0.001,67145.0,67144.0,0.18521935]
["bitfinex-derivatives","BTCF0:USTF0",1729160912965,0.001,67145.0,67144.0,0.18516835]
["bitfinex-derivatives","BTCF0:USTF0",1729160913160,0.001,67145.0,67144.0,0.29516835]
["bitfinex-derivatives","BTCF0:USTF0",1729160914458,0.001,67145.0,67144.0,0.38448184]
["bitfinex-derivatives","BTCF0:USTF0",1729160915462,0.001,67145.0,67144.0,0.38437802]
["bitfinex-derivatives","BTCF0:USTF0",1729160916475,0.001,67145.0,67144.0,0.29516835]
["bitfinex-derivatives","BTCF0:USTF0",1729160916963,0.074473,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160917369,0.074473,67158.0,67157.0,0.14881879]
["bitfinex-derivatives","BTCF0:USTF0",1729160917874,0.074473,67158.0,67157.0,0.18508375]
["bitfinex-derivatives","BTCF0:USTF0",1729160918067,0.088473,67158.0,67157.0,0.25944521]
["bitfinex-derivatives","BTCF0:USTF0",1729160918269,0.099473,67158.0,67157.0,0.25944521]
["bitfinex-derivatives","BTCF0:USTF0",1729160918470,0.460273,67158.0,67157.0,0.14883046]
["bitfinex-derivatives","BTCF0:USTF0",1729160918670,0.460273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160918871,0.446273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160919074,0.454273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160919775,0.443273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160919970,0.447273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160920379,0.447273,67158.0,67157.0,0.14883046]
["bitfinex-derivatives","BTCF0:USTF0",1729160920772,0.447273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160920969,0.439273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160921181,0.446273,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160921671,0.3718,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160921865,0.446269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160922077,0.556269,67158.0,67157.0,0.13397979]
["bitfinex-derivatives","BTCF0:USTF0",1729160922270,0.446269,67158.0,67157.0,0.13397979]
["bitfinex-derivatives","BTCF0:USTF0",1729160922577,0.556269,67158.0,67157.0,0.13397979]
["bitfinex-derivatives","BTCF0:USTF0",1729160922781,0.554269,67158.0,67157.0,0.13397979]
["bitfinex-derivatives","BTCF0:USTF0",1729160922982,0.552269,67158.0,67157.0,0.13397979]
["bitfinex-derivatives","BTCF0:USTF0",1729160923475,0.552269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160924168,0.442269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160924370,0.552269,67158.0,67157.0,0.13398715]
["bitfinex-derivatives","BTCF0:USTF0",1729160924978,0.552269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160927079,0.442269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160927379,0.552269,67158.0,67157.0,0.13398715]
["bitfinex-derivatives","BTCF0:USTF0",1729160927684,0.552269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160927875,0.66323552,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160930581,0.55323552,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160931078,0.66323552,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160931788,0.61751623,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160932174,0.61751736,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160935783,0.552269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160937477,0.662269,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729160938781,0.074473,67155.0,67154.0,0.13399115]
["bitfinex-derivatives","BTCF0:USTF0",1729160939075,0.184473,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160940284,0.186473,67155.0,67154.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729160941186,0.184473,67155.0,67154.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729160941489,0.188473,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160942278,0.078473,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160942480,0.188473,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160942992,0.29944752,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160943492,0.29844752,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160944686,0.22397452,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729160944892,0.11397452,67155.0,67154.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1729160945192,0.18844226,67155.0,67154.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1729160947091,0.11396926,67155.0,67154.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1729160948497,0.11296926,67155.0,67154.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1729160948699,0.11296926,67155.0,67154.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1729160949895,0.11296517,67155.0,67154.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1729160950396,0.06724643,67155.0,67154.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1729160950996,0.123061,67166.0,67154.0,0.41999512]
["bitfinex-derivatives","BTCF0:USTF0",1729160951298,0.123061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160951491,0.123061,67166.0,67165.0,0.13403237]
["bitfinex-derivatives","BTCF0:USTF0",1729160951690,0.123061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160951998,0.483861,67166.0,67165.0,0.11913298]
["bitfinex-derivatives","BTCF0:USTF0",1729160952198,0.483861,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160952502,0.483861,67166.0,67165.0,0.22913298]
["bitfinex-derivatives","BTCF0:USTF0",1729160952690,0.483861,67166.0,67165.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1729160952889,0.123061,67166.0,67165.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1729160953291,0.135061,67166.0,67165.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1729160954193,0.133061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160954399,0.145061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160954703,0.135061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160954899,0.145061,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729160957304,0.145061,67166.0,67162.0,0.05957037]
["bitfinex-derivatives","BTCF0:USTF0",1729160957506,0.074464,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729160957997,0.07447,67160.0,67159.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729160958200,0.1032414,67160.0,67153.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729160958399,0.1032414,67160.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160958400,0.074477,67153.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160958711,0.29544141,67153.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160959001,0.29545157,67153.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160960597,0.45822036,67153.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160961503,0.45820631,67153.0,67152.0,0.06073758]
["bitfinex-derivatives","BTCF0:USTF0",1729160962401,0.38372931,67153.0,67144.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729160962597,0.074484,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160962794,0.26601277,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160963100,0.18545857,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160963802,0.29545857,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160963996,0.29546822,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160964596,0.29546822,67149.0,67148.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729160964901,0.18546822,67149.0,67148.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729160965098,0.18546822,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160965794,0.18846822,67149.0,67148.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729160965991,0.18846822,67149.0,67148.0,0.18472925]
["bitfinex-derivatives","BTCF0:USTF0",1729160965992,0.077484,67149.0,67148.0,0.18472925]
["bitfinex-derivatives","BTCF0:USTF0",1729160968405,0.077484,67149.0,67148.0,0.27398988]
["bitfinex-derivatives","BTCF0:USTF0",1729160968595,0.077484,67149.0,67148.0,0.18472925]
["bitfinex-derivatives","BTCF0:USTF0",1729160968794,0.077484,67149.0,67148.0,0.18480961]
["bitfinex-derivatives","BTCF0:USTF0",1729160969101,0.003,67149.0,67148.0,0.27407024]
["bitfinex-derivatives","BTCF0:USTF0",1729160969305,0.077479,67149.0,67148.0,0.18480961]
["bitfinex-derivatives","BTCF0:USTF0",1729160970396,0.187479,67149.0,67148.0,0.18480961]
["bitfinex-derivatives","BTCF0:USTF0",1729160972804,0.07447,67158.0,67148.0,0.62923061]
["bitfinex-derivatives","BTCF0:USTF0",1729160973008,0.07447,67158.0,67157.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1729160973305,0.07447,67158.0,67157.0,0.36892212]
["bitfinex-derivatives","BTCF0:USTF0",1729160973695,0.07447,67158.0,67157.0,0.18456422]
["bitfinex-derivatives","BTCF0:USTF0",1729160973902,0.08147,67158.0,67157.0,0.18456422]
["bitfinex-derivatives","BTCF0:USTF0",1729160974697,0.19147,67158.0,67157.0,0.18456422]
["bitfinex-derivatives","BTCF0:USTF0",1729160975199,0.19147,67158.0,67157.0,0.14882698]
["bitfinex-derivatives","BTCF0:USTF0",1729160975708,0.19447,67158.0,67157.0,0.14982698]
["bitfinex-derivatives","BTCF0:USTF0",1729160976598,0.19447,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160981305,0.22324341,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160981704,0.33324341,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160983010,0.69404341,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160983209,0.58404341,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160983509,0.58404392,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160983700,0.62052171,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160984599,0.73052171,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729160985302,0.73052171,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160986400,0.69404392,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160986601,0.73052428,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160988007,0.66527,67158.0,67157.0,0.06049304]
["bitfinex-derivatives","BTCF0:USTF0",1729160988614,0.66527,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160991115,0.44527,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160991407,0.66527,67158.0,67157.0,0.04567247]
["bitfinex-derivatives","BTCF0:USTF0",1729160992411,1.02607,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729160992801,1.02607,67158.0,67157.0,0.04567247]
["bitfinex-derivatives","BTCF0:USTF0",1729160993001,0.80607,67158.0,67157.0,0.04567247]
["bitfinex-derivatives","BTCF0:USTF0",1729160993213,1.02607,67158.0,67157.0,0.04567247]
["bitfinex-derivatives","BTCF0:USTF0",1729160993914,0.44672,67157.0,67143.0,0.07659001]
["bitfinex-derivatives","BTCF0:USTF0",1729160994102,0.655285,67144.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729160994609,0.699885,67144.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729160995310,0.699885,67144.0,67143.0,0.00923403]
["bitfinex-derivatives","BTCF0:USTF0",1729160996010,0.590885,67144.0,67143.0,0.00923403]
["bitfinex-derivatives","BTCF0:USTF0",1729160996506,0.589885,67144.0,67143.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1729160996705,0.61966482,67144.0,67143.0,0.08372003]
["bitfinex-derivatives","BTCF0:USTF0",1729160997301,0.590885,67144.0,67143.0,0.08372003]
["bitfinex-derivatives","BTCF0:USTF0",1729160997506,0.61966482,67144.0,67143.0,0.08372003]
["bitfinex-derivatives","BTCF0:USTF0",1729160997814,0.61966482,67144.0,67143.0,0.07972003]
["bitfinex-derivatives","BTCF0:USTF0",1729160998017,0.61966482,67144.0,67143.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1729160998917,0.590885,67144.0,67143.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1729161000312,0.3618,67144.0,67143.0,0.19172003]
["bitfinex-derivatives","BTCF0:USTF0",1729161000515,0.3608,67159.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161000719,0.21182766,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729161001013,0.32182766,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729161001221,0.074476,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729161001415,0.074481,67148.0,67144.0,0.07633719]
["bitfinex-derivatives","BTCF0:USTF0",1729161001614,0.184484,67145.0,67144.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1729161001814,0.244484,67145.0,67144.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1729161002715,0.244484,67145.0,67144.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1729161003109,0.20721106,67145.0,67144.0,0.23243968]
["bitfinex-derivatives","BTCF0:USTF0",1729161003309,0.20721106,67145.0,67144.0,0.23143968]
["bitfinex-derivatives","BTCF0:USTF0",1729161003515,0.20721106,67145.0,67144.0,0.23343968]
["bitfinex-derivatives","BTCF0:USTF0",1729161004722,0.20721106,67145.0,67144.0,0.23443968]
["bitfinex-derivatives","BTCF0:USTF0",1729161007115,0.03721106,67145.0,67144.0,0.23443968]
["bitfinex-derivatives","BTCF0:USTF0",1729161010415,0.03721106,67145.0,67144.0,0.23420334]
["bitfinex-derivatives","BTCF0:USTF0",1729161011124,0.03721106,67145.0,67144.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1729161011824,0.436042,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729161012126,0.3608,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729161012512,0.17,67154.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729161012710,0.074478,67151.0,67150.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161013325,0.244474,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729161014226,0.074469,67159.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729161014429,0.17,67159.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729161014728,0.435269,67158.0,67150.0,0.27091351]
["bitfinex-derivatives","BTCF0:USTF0",1729161014927,0.175,67154.0,67150.0,0.10092551]
["bitfinex-derivatives","BTCF0:USTF0",1729161015222,0.005,67151.0,67150.0,0.17540351]
["bitfinex-derivatives","BTCF0:USTF0",1729161015827,0.17,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161016926,0.175,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161017126,0.175,67154.0,67150.0,0.10092551]
["bitfinex-derivatives","BTCF0:USTF0",1729161017328,0.005,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161018122,0.07024994,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729161018521,0.03458105,67154.0,67153.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729161018720,0.03377314,67154.0,67153.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729161019129,0.07446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729161019319,0.29017604,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729161019527,0.24446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729161019832,0.074483,67147.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729161020016,0.244483,67147.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729161020218,0.29020986,67147.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729161021733,0.29020986,67147.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729161022036,0.12020986,67146.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729161022226,0.04572686,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729161023538,0.21572731,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729161023746,0.244484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729161023943,0.244484,67145.0,67143.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1729161024936,0.244484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729161025237,0.244484,67145.0,67144.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1729161025926,0.244484,67145.0,67144.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729161026338,0.244484,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161026938,0.244484,67145.0,67144.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729161027234,0.244484,67145.0,67144.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1729161028627,0.074481,67148.0,67144.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1729161028834,0.0264202,67150.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729161029027,0.074479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729161030130,0.074469,67159.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729161030335,0.074467,67162.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161030537,0.074467,67162.0,67161.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729161031738,0.17,67164.0,67161.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729161031940,0.17,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729161032137,0.244463,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729161032745,0.17,67164.0,67156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729161033045,0.244471,67157.0,67156.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1729161033231,0.35544135,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729161034151,0.35544147,67157.0,67156.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729161034641,0.28097047,67157.0,67156.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729161035845,0.29697047,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161036534,0.73224147,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161037339,0.73224147,67157.0,67156.0,0.05205895]
["bitfinex-derivatives","BTCF0:USTF0",1729161038539,0.78566748,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161038841,0.87487395,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161039341,0.82144794,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161040336,0.710471,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161042149,0.667271,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161044051,0.667271,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161044543,0.667271,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161046754,0.497271,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161047055,0.667271,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161047358,0.306471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161047549,0.667271,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161048237,0.69604503,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161048449,0.52604503,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161048742,0.56252251,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161049953,0.51652251,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161051550,0.68652251,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161053857,0.32572251,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161054251,0.25125151,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161054756,0.37144393,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161054953,0.37144461,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161055255,0.260471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161055850,0.186,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161056055,0.090471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161056758,0.260471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161062855,0.260471,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161064359,0.260471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161069973,0.200471,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161070469,0.31144557,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161073365,0.20144557,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161073567,0.31144557,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729161077965,0.31144557,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161078373,0.074485,67144.0,67143.0,0.07671903]
["bitfinex-derivatives","BTCF0:USTF0",1729161079380,0.074485,67144.0,67143.0,0.06181159]
["bitfinex-derivatives","BTCF0:USTF0",1729161079878,0.244485,67144.0,67143.0,0.06181159]
["bitfinex-derivatives","BTCF0:USTF0",1729161080071,0.245485,67144.0,67143.0,0.06781159]
["bitfinex-derivatives","BTCF0:USTF0",1729161080468,0.245485,67144.0,67143.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1729161081370,0.245485,67144.0,67143.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1729161082872,0.27206991,67144.0,67143.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1729161085480,0.30085145,67144.0,67143.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1729161086488,0.30085145,67144.0,67143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729161086780,0.074499,67132.0,67131.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729161087178,0.244499,67132.0,67131.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729161087990,0.245499,67132.0,67131.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1729161088187,0.246499,67132.0,67131.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1729161089892,0.246499,67132.0,67131.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1729161090687,0.245499,67132.0,67131.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1729161090884,0.246499,67132.0,67131.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1729161092284,0.246499,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161093085,0.246499,67132.0,67131.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1729161093686,0.20921876,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161094292,0.20921876,67132.0,67131.0,0.06938761]
["bitfinex-derivatives","BTCF0:USTF0",1729161094593,0.20921876,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161095598,0.37921876,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161095789,0.20921876,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161096188,0.37921876,67132.0,67131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161096600,0.37921876,67132.0,67114.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729161096601,0.074503,67128.0,67114.0,0.0744922]
["bitfinex-derivatives","BTCF0:USTF0",1729161096789,0.65137052,67103.0,67102.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729161096984,0.65137052,67103.0,67071.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1729161096985,0.074533,67101.0,67071.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1729161097292,0.07455,67085.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161097494,0.074555,67082.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161097685,0.17,67079.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161097885,0.074562,67075.0,67067.0,0.42701256]
["bitfinex-derivatives","BTCF0:USTF0",1729161098083,0.3608,67081.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161098285,0.3608,67081.0,67067.0,0.42621256]
["bitfinex-derivatives","BTCF0:USTF0",1729161098286,0.074569,67068.0,67067.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1729161098485,0.074557,67080.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161098486,0.17,67080.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161098690,0.3608,67081.0,67067.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1729161098892,0.074563,67074.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161099100,0.17,67077.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161099893,0.17,67073.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161100094,0.074566,67071.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161100287,0.074567,67070.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161100898,0.074569,67069.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161101196,0.074569,67068.0,67067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729161101496,0.435369,67068.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729161101699,0.074569,67068.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729161102190,0.005,67070.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729161102388,0.074569,67068.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729161103694,0.083569,67068.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729161103890,0.006,67070.0,67067.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1729161104189,0.3608,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729161104391,1.50076,67100.0,67074.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729161104392,0.38797018,67088.0,67074.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729161104595,0.074553,67083.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161104901,0.3608,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729161105096,0.17,67086.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161105292,0.074553,67083.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729161105498,0.3608,67088.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161105694,0.074548,67087.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729161105895,0.074549,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729161107187,0.013,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729161107592,0.013,67087.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161107593,0.3608,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729161108895,0.3608,67088.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729161108896,0.074552,67085.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729161109795,0.074554,67083.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729161109997,0.074553,67083.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729161110304,0.074553,67083.0,67077.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729161110305,0.002,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729161110500,0.07655,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729161111395,0.5328,67085.0,67073.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729161111595,0.3608,67085.0,67073.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729161111891,0.074552,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729161112097,0.149104,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161112297,0.074552,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161112497,0.074552,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729161113507,0.008252,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161113692,0.008252,67084.0,67080.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729161114000,0.008252,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161114398,0.009252,67084.0,67083.0,0.691753]
["bitfinex-derivatives","BTCF0:USTF0",1729161114698,0.012252,67084.0,67083.0,0.691753]
["bitfinex-derivatives","BTCF0:USTF0",1729161115093,0.012252,67084.0,67083.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1729161115289,0.012252,67084.0,67083.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1729161115702,0.012252,67084.0,67083.0,0.691753]
["bitfinex-derivatives","BTCF0:USTF0",1729161116498,0.010252,67084.0,67083.0,0.691753]
["bitfinex-derivatives","BTCF0:USTF0",1729161116698,0.009252,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161116899,0.010252,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729161117101,0.6172,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161117302,0.6172,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729161119503,0.6172,67083.0,67082.0,0.11877475]
["bitfinex-derivatives","BTCF0:USTF0",1729161119901,0.6182,67083.0,67082.0,0.11877475]
["bitfinex-derivatives","BTCF0:USTF0",1729161120105,0.6182,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729161120407,0.6192,67083.0,67082.0,0.04422075]
["bitfinex-derivatives","BTCF0:USTF0",1729161120594,0.6192,67083.0,67082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161120799,0.6192,67083.0,67082.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1729161121007,0.63952769,67083.0,67082.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1729161121213,0.63952769,67083.0,67080.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729161121214,0.56597469,67083.0,67080.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729161121507,0.64052769,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161121811,0.81052769,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161122700,0.80952769,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161122902,0.81152769,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161123108,0.074556,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161124408,0.076556,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161124805,0.076556,67080.0,67079.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729161125506,0.076556,67080.0,67079.0,0.436357]
["bitfinex-derivatives","BTCF0:USTF0",1729161125507,0.088556,67080.0,67079.0,0.436357]
["bitfinex-derivatives","BTCF0:USTF0",1729161126116,0.086556,67080.0,67079.0,0.436357]
["bitfinex-derivatives","BTCF0:USTF0",1729161126301,0.083556,67080.0,67079.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729161126504,0.084556,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729161126700,0.075556,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729161127012,0.3618,67079.0,67073.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729161127212,0.436358,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729161129019,0.437358,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729161129902,0.437358,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161130812,0.437358,67079.0,67078.0,0.10714863]
["bitfinex-derivatives","BTCF0:USTF0",1729161131003,0.437358,67079.0,67078.0,0.18170663]
["bitfinex-derivatives","BTCF0:USTF0",1729161131208,0.437358,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161131416,0.607358,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161132017,0.607358,67079.0,67073.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729161132018,0.074563,67074.0,67073.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729161132221,0.074569,67068.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161132418,0.3608,67068.0,67067.0,0.63090596]
["bitfinex-derivatives","BTCF0:USTF0",1729161132721,0.074569,67068.0,67067.0,0.50534589]
["bitfinex-derivatives","BTCF0:USTF0",1729161132912,0.074569,67068.0,67067.0,0.57991589]
["bitfinex-derivatives","BTCF0:USTF0",1729161133109,0.074569,67068.0,67067.0,0.70537067]
["bitfinex-derivatives","BTCF0:USTF0",1729161133616,0.075569,67068.0,67067.0,0.70837067]
["bitfinex-derivatives","BTCF0:USTF0",1729161134006,0.076569,67068.0,67067.0,0.72037067]
["bitfinex-derivatives","BTCF0:USTF0",1729161134509,0.076569,67068.0,67067.0,0.52034589]
["bitfinex-derivatives","BTCF0:USTF0",1729161135013,0.118069,67068.0,67067.0,0.52034589]
["bitfinex-derivatives","BTCF0:USTF0",1729161136112,0.478869,67068.0,67067.0,0.52034589]
["bitfinex-derivatives","BTCF0:USTF0",1729161136318,0.926189,67068.0,67067.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1729161136617,0.926189,67068.0,67052.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729161136618,0.074577,67061.0,67052.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729161136919,0.074581,67058.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729161137116,0.074581,67058.0,67057.0,0.18023123]
["bitfinex-derivatives","BTCF0:USTF0",1729161137313,0.074581,67058.0,67057.0,0.10565023]
["bitfinex-derivatives","BTCF0:USTF0",1729161137515,0.074586,67053.0,67052.0,0.163787]
["bitfinex-derivatives","BTCF0:USTF0",1729161137713,0.074586,67053.0,67052.0,0.26810424]
["bitfinex-derivatives","BTCF0:USTF0",1729161137910,0.074586,67053.0,67052.0,0.19351724]
["bitfinex-derivatives","BTCF0:USTF0",1729161138115,0.074586,67053.0,67052.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729161138311,0.074586,67053.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161138312,0.5308,67053.0,67026.0,0.00088585]
["bitfinex-derivatives","BTCF0:USTF0",1729161138510,0.17,67028.0,67027.0,0.10500466]
["bitfinex-derivatives","BTCF0:USTF0",1729161138713,0.3608,67039.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729161138714,0.17,67030.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729161138916,0.074608,67034.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729161139116,0.3608,67039.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161139117,0.17,67036.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161139310,0.17,67028.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161139909,0.074618,67024.0,67023.0,0.02694859]
["bitfinex-derivatives","BTCF0:USTF0",1729161140117,0.17,67024.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729161140313,0.17,67022.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161140515,0.3608,67021.0,67012.0,0.0667031]
["bitfinex-derivatives","BTCF0:USTF0",1729161140916,0.074631,67013.0,67012.0,0.09417019]
["bitfinex-derivatives","BTCF0:USTF0",1729161141118,0.244631,67013.0,67012.0,0.1413351]
["bitfinex-derivatives","BTCF0:USTF0",1729161142014,0.414631,67013.0,67012.0,0.0667031]
["bitfinex-derivatives","BTCF0:USTF0",1729161142216,0.414631,67013.0,67012.0,0.1413351]
["bitfinex-derivatives","BTCF0:USTF0",1729161142913,0.184,67013.0,67012.0,0.1413351]
["bitfinex-derivatives","BTCF0:USTF0",1729161143120,0.354,67013.0,67005.0,0.02696229]
["bitfinex-derivatives","BTCF0:USTF0",1729161143315,0.3608,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729161143516,0.435428,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729161144122,0.3608,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729161145323,0.3608,67022.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161145523,0.00223961,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161145725,0.17223961,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161146021,0.53303961,67027.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729161146230,0.53303961,67027.0,67014.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1729161146231,0.17,67024.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729161146530,0.244628,67016.0,67014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729161146829,0.007,67015.0,67014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729161147015,0.007,67015.0,67014.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1729161147220,0.007,67015.0,67014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729161147523,0.007,67015.0,67014.0,0.289629]
["bitfinex-derivatives","BTCF0:USTF0",1729161147725,0.014,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729161148621,0.009,67015.0,67014.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1729161148932,0.011,67015.0,67014.0,0.289629]
["bitfinex-derivatives","BTCF0:USTF0",1729161149130,0.011,67015.0,67014.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1729161149528,0.3608,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161149934,0.5308,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161151035,0.30852188,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161151237,1.00578888,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161151836,0.55814888,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161152225,0.56614888,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161152439,0.56614888,67016.0,67015.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729161152929,0.48352188,67016.0,67015.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729161153131,0.56914888,67016.0,67015.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729161153434,0.56914888,67016.0,67015.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1729161153621,0.074633,67012.0,67011.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729161153837,0.85120188,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161154036,0.93294888,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161154844,0.92294888,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161155046,0.31752188,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161155245,0.31752188,67016.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161155549,0.49352188,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161155853,0.074661,66986.0,66982.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729161156044,0.17,66983.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161156259,0.3608,66990.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161156551,0.3608,66990.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729161156850,0.17,66987.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729161157051,0.074657,66989.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729161157252,0.07468,66969.0,66959.0,0.05901065]
["bitfinex-derivatives","BTCF0:USTF0",1729161157454,0.53860935,66960.0,66937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729161157644,0.53860935,66960.0,66943.0,0.307209]
["bitfinex-derivatives","BTCF0:USTF0",1729161157645,0.17,66944.0,66943.0,0.307209]
["bitfinex-derivatives","BTCF0:USTF0",1729161157842,0.3608,66949.0,66943.0,0.307209]
["bitfinex-derivatives","BTCF0:USTF0",1729161158043,0.17,66944.0,66943.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729161158358,0.244707,66944.0,66943.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729161158546,0.692827,66944.0,66943.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729161158745,0.244707,66944.0,66943.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729161158944,0.17,66944.0,66943.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729161159149,0.171,66944.0,66943.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1729161159353,0.80992,66944.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161159551,0.001,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161160053,0.002,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161160244,0.002,66944.0,66943.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729161160444,0.3608,66957.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161160648,0.001,66944.0,66943.0,0.436509]
["bitfinex-derivatives","BTCF0:USTF0",1729161160847,0.3608,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729161161043,0.00224161,66958.0,66956.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729161161249,0.3608,66974.0,66968.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729161161549,0.074672,66976.0,66968.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729161161743,0.26,66978.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161161744,0.3608,66972.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161162351,0.6208,66972.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161162556,0.6208,66972.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161162756,0.6208,66972.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161162957,0.6208,66972.0,66964.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729161163258,0.3608,66972.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161163560,0.3608,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729161164354,0.31448694,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729161164555,0.31748694,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729161165060,0.00076,66985.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729161165358,0.3608,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729161166559,0.3608,66993.0,66979.0,0.05901065]
["bitfinex-derivatives","BTCF0:USTF0",1729161166560,0.8086,66993.0,66979.0,0.05901065]
["bitfinex-derivatives","BTCF0:USTF0",1729161166750,0.26,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729161167664,0.25994737,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729161168162,0.26094737,66980.0,66979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1729161168359,0.26094737,66980.0,66979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729161168660,0.18528037,66980.0,66975.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729161168848,0.074672,66976.0,66975.0,0.07691166]
["bitfinex-derivatives","BTCF0:USTF0",1729161169055,0.074672,66976.0,66975.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729161169056,0.435472,66976.0,66975.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729161169254,0.074677,66972.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161169562,0.074677,66972.0,66954.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1729161169563,0.26,66972.0,66954.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1729161169768,0.26,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729161170354,0.26,66961.0,66960.0,0.05120285]
["bitfinex-derivatives","BTCF0:USTF0",1729161170961,0.334689,66961.0,66960.0,0.05120285]
["bitfinex-derivatives","BTCF0:USTF0",1729161171167,0.334689,66961.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729161171168,0.07469,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729161171465,0.07469,66960.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729161171466,0.074695,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729161171654,0.26,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161172773,0.264,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161173657,0.699494,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161173962,0.698494,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161174366,0.696494,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161174565,0.696494,66956.0,66955.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1729161174956,0.696494,66956.0,66955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729161175162,0.074699,66952.0,66951.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729161175358,0.074699,66952.0,66951.0,0.07693959]
["bitfinex-derivatives","BTCF0:USTF0",1729161175673,0.62156,66956.0,66951.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729161175963,0.074699,66952.0,66951.0,0.07693859]
["bitfinex-derivatives","BTCF0:USTF0",1729161176361,0.62156,66956.0,66951.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1729161176561,0.074699,66952.0,66951.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1729161176766,0.074699,66952.0,66951.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1729161176969,0.074699,66952.0,66951.0,0.07693959]
["bitfinex-derivatives","BTCF0:USTF0",1729161177169,0.079699,66952.0,66951.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1729161177668,0.079699,66952.0,66951.0,0.08293959]
["bitfinex-derivatives","BTCF0:USTF0",1729161178064,0.079699,66952.0,66951.0,0.00823959]
["bitfinex-derivatives","BTCF0:USTF0",1729161178657,0.074699,66952.0,66951.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729161178870,0.011,66952.0,66951.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1729161179560,0.007,66952.0,66951.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1729161180269,0.3608,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729161180270,0.435485,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729161180469,0.3608,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729161180869,0.26,66970.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729161181170,0.26,66970.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729161181467,0.26,66970.0,66958.0,0.41981065]
["bitfinex-derivatives","BTCF0:USTF0",1729161181671,0.274,66965.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161181865,0.362684,66965.0,66964.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729161182270,0.348684,66965.0,66964.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729161182468,0.348684,66965.0,66964.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729161182669,0.334684,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161182969,0.26,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161183369,0.26,66965.0,66964.0,0.13569565]
["bitfinex-derivatives","BTCF0:USTF0",1729161183563,0.26,66965.0,66964.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729161183564,0.266,66965.0,66964.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729161183760,0.266,66965.0,66964.0,0.13697292]
["bitfinex-derivatives","BTCF0:USTF0",1729161183967,0.006,66965.0,66964.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729161184572,0.006,66965.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729161184783,0.3608,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729161185075,0.3608,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729161185472,0.3608,66978.0,66977.0,0.17503051]
["bitfinex-derivatives","BTCF0:USTF0",1729161186073,0.3608,66978.0,66977.0,0.17969995]
["bitfinex-derivatives","BTCF0:USTF0",1729161186671,0.3608,66978.0,66977.0,0.43969995]
["bitfinex-derivatives","BTCF0:USTF0",1729161186884,0.2925,66978.0,66977.0,0.43969995]
["bitfinex-derivatives","BTCF0:USTF0",1729161187590,0.2925,66978.0,66977.0,0.44717066]
["bitfinex-derivatives","BTCF0:USTF0",1729161187782,0.2925,66978.0,66977.0,0.18717066]
["bitfinex-derivatives","BTCF0:USTF0",1729161187972,0.2965,66978.0,66977.0,0.18717066]
["bitfinex-derivatives","BTCF0:USTF0",1729161188176,0.2965,66978.0,66977.0,0.17969995]
["bitfinex-derivatives","BTCF0:USTF0",1729161188487,0.3025,66978.0,66977.0,0.18069995]
["bitfinex-derivatives","BTCF0:USTF0",1729161188686,0.3025,66978.0,66977.0,0.17603051]
["bitfinex-derivatives","BTCF0:USTF0",1729161189266,0.3025,66978.0,66977.0,0.17572978]
["bitfinex-derivatives","BTCF0:USTF0",1729161190279,0.5625,66978.0,66977.0,0.10105878]
["bitfinex-derivatives","BTCF0:USTF0",1729161190474,0.63717,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161192279,1.08509,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161193370,0.074681,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729161193574,0.695481,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729161194479,0.6208,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729161194680,0.6218,66969.0,66968.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1729161194880,0.6298,66969.0,66968.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1729161195278,0.6348,66969.0,66968.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729161195688,0.3748,66969.0,66968.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729161195979,0.3748,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729161195980,0.70148,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729161196184,0.074685,66964.0,66963.0,0.07692487]
["bitfinex-derivatives","BTCF0:USTF0",1729161196378,0.695485,66964.0,66963.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1729161196573,0.074698,66955.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161196782,0.435498,66955.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161196989,0.43544868,66955.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729161198181,0.43544868,66955.0,66954.0,0.17622828]
["bitfinex-derivatives","BTCF0:USTF0",1729161198182,0.3608,66955.0,66954.0,0.17622828]
["bitfinex-derivatives","BTCF0:USTF0",1729161198382,0.3608,66955.0,66954.0,0.17628512]
["bitfinex-derivatives","BTCF0:USTF0",1729161198688,0.3628,66955.0,66954.0,0.18624746]
["bitfinex-derivatives","BTCF0:USTF0",1729161199186,0.437495,66955.0,66954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161199375,0.3618,66955.0,66944.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729161199579,0.3608,66945.0,66944.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1729161199879,0.30847592,66945.0,66944.0,0.33750743]
["bitfinex-derivatives","BTCF0:USTF0",1729161200281,0.30847592,66945.0,66944.0,0.22102311]
["bitfinex-derivatives","BTCF0:USTF0",1729161202279,0.30847592,66945.0,66944.0,0.22402311]
["bitfinex-derivatives","BTCF0:USTF0",1729161202778,0.38318192,66945.0,66944.0,0.22377466]
["bitfinex-derivatives","BTCF0:USTF0",1729161202985,0.64418192,66945.0,66944.0,0.22110286]
["bitfinex-derivatives","BTCF0:USTF0",1729161203194,0.56947592,66945.0,66944.0,0.22110286]
["bitfinex-derivatives","BTCF0:USTF0",1729161204184,0.56947592,66945.0,66944.0,0.22310286]
["bitfinex-derivatives","BTCF0:USTF0",1729161204889,0.26462402,66945.0,66944.0,0.22310286]
["bitfinex-derivatives","BTCF0:USTF0",1729161205090,0.26362402,66945.0,66944.0,0.21610286]
["bitfinex-derivatives","BTCF0:USTF0",1729161205294,0.26462402,66945.0,66944.0,0.22110286]
["bitfinex-derivatives","BTCF0:USTF0",1729161207586,0.26462402,66945.0,66944.0,0.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1729161208394,0.26462402,66945.0,66944.0,0.75809476]
["bitfinex-derivatives","BTCF0:USTF0",1729161208782,0.20012402,66945.0,66944.0,0.75809476]
["bitfinex-derivatives","BTCF0:USTF0",1729161208984,0.20012402,66945.0,66944.0,0.80110395]
["bitfinex-derivatives","BTCF0:USTF0",1729161209192,0.20012402,66945.0,66944.0,0.80577566]
["bitfinex-derivatives","BTCF0:USTF0",1729161209891,0.20012402,66945.0,66944.0,0.71660524]
["bitfinex-derivatives","BTCF0:USTF0",1729161210488,0.20012402,66945.0,66944.0,0.80578885]
["bitfinex-derivatives","BTCF0:USTF0",1729161211192,0.20012402,66945.0,66944.0,0.35766885]
["bitfinex-derivatives","BTCF0:USTF0",1729161211392,0.20012402,66945.0,66944.0,0.71660524]
["bitfinex-derivatives","BTCF0:USTF0",1729161211590,0.20012402,66945.0,66944.0,0.26848516]
["bitfinex-derivatives","BTCF0:USTF0",1729161211989,0.20012402,66945.0,66944.0,0.2758069]
["bitfinex-derivatives","BTCF0:USTF0",1729161212499,0.20012402,66945.0,66944.0,0.27580696]
["bitfinex-derivatives","BTCF0:USTF0",1729161212705,0.20012402,66945.0,66944.0,0.26833226]
["bitfinex-derivatives","BTCF0:USTF0",1729161213290,0.20012402,66945.0,66944.0,0.16737863]
["bitfinex-derivatives","BTCF0:USTF0",1729161213790,0.20012402,66945.0,66944.0,0.1748533]
["bitfinex-derivatives","BTCF0:USTF0",1729161214889,0.20012402,66945.0,66944.0,0.16737863]
["bitfinex-derivatives","BTCF0:USTF0",1729161215600,0.20012402,66945.0,66944.0,0.16737857]
["bitfinex-derivatives","BTCF0:USTF0",1729161216097,0.3608,66955.0,66944.0,0.61549857]
["bitfinex-derivatives","BTCF0:USTF0",1729161216304,0.3608,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161217502,0.3678,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161218293,0.3648,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161218493,0.3718,66955.0,66954.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729161218797,0.3678,66955.0,66954.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729161218989,0.3718,66955.0,66954.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729161219389,0.3678,66955.0,66954.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729161219596,0.3678,66955.0,66954.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1729161220500,0.3608,66955.0,66954.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1729161220697,0.435495,66955.0,66954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729161221195,0.435495,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161221394,0.446495,66955.0,66954.0,0.17727568]
["bitfinex-derivatives","BTCF0:USTF0",1729161221596,0.3718,66955.0,66954.0,0.43727568]
["bitfinex-derivatives","BTCF0:USTF0",1729161221799,0.3718,66955.0,66954.0,0.26645929]
["bitfinex-derivatives","BTCF0:USTF0",1729161221995,0.3718,66955.0,66954.0,0.29799283]
["bitfinex-derivatives","BTCF0:USTF0",1729161225904,0.3718,66955.0,66954.0,0.29751663]
["bitfinex-derivatives","BTCF0:USTF0",1729161226600,0.32695591,66955.0,66954.0,0.74559663]
["bitfinex-derivatives","BTCF0:USTF0",1729161226799,0.3608,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161226998,0.0425,66971.0,66965.0,0.46618952]
["bitfinex-derivatives","BTCF0:USTF0",1729161227205,0.0425,66971.0,66970.0,0.16419316]
["bitfinex-derivatives","BTCF0:USTF0",1729161227406,0.0425,66971.0,66970.0,0.17587531]
["bitfinex-derivatives","BTCF0:USTF0",1729161227599,0.117177,66971.0,66970.0,0.17587531]
["bitfinex-derivatives","BTCF0:USTF0",1729161228400,0.117177,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161228813,0.131177,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729161229115,0.145177,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161231511,0.0705,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161232204,0.145177,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161232401,0.0705,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161233010,0.145177,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161237615,0.145177,66971.0,66970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161240513,0.145177,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161240915,0.145177,66971.0,66970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161242414,0.145177,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161242816,0.0705,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729161243115,0.0705,66971.0,66970.0,0.15025148]
["bitfinex-derivatives","BTCF0:USTF0",1729161244013,0.0022403,66985.0,66970.0,1.00855578]
["bitfinex-derivatives","BTCF0:USTF0",1729161244219,0.0022403,66985.0,66984.0,0.31919313]
["bitfinex-derivatives","BTCF0:USTF0",1729161244416,0.0022403,66985.0,66984.0,0.17415631]
["bitfinex-derivatives","BTCF0:USTF0",1729161244917,0.0769023,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729161245107,0.6077023,66985.0,66981.0,0.0745219]
["bitfinex-derivatives","BTCF0:USTF0",1729161245313,0.5330403,66985.0,66984.0,0.05960673]
["bitfinex-derivatives","BTCF0:USTF0",1729161245515,0.6217023,66985.0,66984.0,0.06060673]
["bitfinex-derivatives","BTCF0:USTF0",1729161246221,0.6217023,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161246417,0.6217023,66985.0,66984.0,0.06060673]
["bitfinex-derivatives","BTCF0:USTF0",1729161247208,0.6217023,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161247410,0.074664,66983.0,66975.0,0.0745219]
["bitfinex-derivatives","BTCF0:USTF0",1729161247610,0.5308,66976.0,66970.0,0.07776148]
["bitfinex-derivatives","BTCF0:USTF0",1729161247815,0.244677,66971.0,66970.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1729161248820,0.074677,66971.0,66970.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1729161249117,0.074677,66971.0,66970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161251012,0.074677,66971.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161251013,0.074683,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161251213,0.605483,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161251517,0.6784765,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161251828,0.6784765,66966.0,66959.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729161251829,0.074691,66960.0,66959.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729161252116,0.6783519,66960.0,66959.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729161252316,0.6783519,66960.0,66958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729161252317,0.074691,66959.0,66958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729161252521,0.23540324,66959.0,66958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729161253411,0.15040656,66959.0,66958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729161253617,0.18903199,66959.0,66958.0,0.02238342]
["bitfinex-derivatives","BTCF0:USTF0",1729161254211,0.074712,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729161254416,0.56451556,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729161254715,0.60232279,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729161255022,0.60232279,66940.0,66935.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729161255023,0.074718,66936.0,66935.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729161255321,0.20244057,66936.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161255516,0.605522,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729161255716,0.63796257,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729161256025,0.435522,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729161256211,0.3608,66932.0,66931.0,0.244722]
["bitfinex-derivatives","BTCF0:USTF0",1729161257616,0.435521,66932.0,66931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161257813,0.435521,66932.0,66931.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1729161258117,0.436521,66932.0,66931.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1729161259625,0.436521,66932.0,66931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729161260414,0.436521,66932.0,66931.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1729161260615,0.436521,66932.0,66931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729161261216,0.436521,66932.0,66931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161261217,0.435521,66932.0,66931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161261419,0.435521,66932.0,66931.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1729161261628,0.436521,66932.0,66931.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1729161262130,0.436521,66932.0,66931.0,0.14727762]
["bitfinex-derivatives","BTCF0:USTF0",1729161262635,0.436521,66932.0,66931.0,0.07255562]
["bitfinex-derivatives","BTCF0:USTF0",1729161262820,0.436521,66932.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161262821,0.074741,66914.0,66907.0,0.0895103]
["bitfinex-derivatives","BTCF0:USTF0",1729161263015,0.605547,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161263218,0.47843809,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161264225,0.55318509,66909.0,66908.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1729161265021,0.55318509,66909.0,66908.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1729161265417,0.48543809,66909.0,66908.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1729161265828,0.31543809,66909.0,66908.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1729161266019,0.31543809,66909.0,66908.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1729161266221,0.48543809,66909.0,66908.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1729161266920,0.48543809,66909.0,66908.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1729161267121,0.021,66909.0,66908.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1729161267732,0.3608,66917.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161267925,0.3608,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729161269428,0.435538,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729161270431,0.443538,66917.0,66916.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729161270825,0.613538,66917.0,66916.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729161271021,0.623538,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161271227,0.615538,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729161271535,0.615538,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161271536,0.617538,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161271837,0.074747,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161272042,0.435547,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161272225,0.3608,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161272529,0.605547,66909.0,66908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161272736,0.605547,66909.0,66908.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1729161272934,0.605547,66909.0,66908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161274134,0.605547,66909.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729161274726,0.610547,66909.0,66908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161274924,0.612547,66909.0,66908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161275536,0.074753,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729161275841,0.435553,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729161276931,0.435553,66903.0,66902.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1729161277236,0.435553,66903.0,66902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729161277833,0.435553,66903.0,66902.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1729161279137,0.3608,66903.0,66902.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1729161281629,0.3608,66903.0,66902.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1729161282041,0.31591839,66903.0,66902.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1729161283546,0.3608,66909.0,66908.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729161284031,0.3608,66917.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161284032,0.3608,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161284232,0.5308,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161284638,0.3608,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161284833,0.5308,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161285239,0.605544,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161285546,0.609544,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161286138,0.3648,66911.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161286343,0.439546,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161287037,0.609546,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729161287238,0.615546,66911.0,66910.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729161287544,1.063906,66911.0,66894.0,0.09175249]
["bitfinex-derivatives","BTCF0:USTF0",1729161287851,0.074758,66899.0,66898.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729161288639,0.074758,66899.0,66898.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161288841,0.074758,66899.0,66898.0,0.09915801]
["bitfinex-derivatives","BTCF0:USTF0",1729161289449,0.074758,66899.0,66898.0,0.17391701]
["bitfinex-derivatives","BTCF0:USTF0",1729161289755,0.074758,66899.0,66898.0,0.17891701]
["bitfinex-derivatives","BTCF0:USTF0",1729161289940,0.797118,66900.0,66899.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729161290143,0.796358,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161290344,0.7216,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161290637,0.796357,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161290844,0.7216,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161291048,0.796357,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161291651,0.797357,66900.0,66899.0,0.17391601]
["bitfinex-derivatives","BTCF0:USTF0",1729161292351,0.797357,66900.0,66899.0,0.17791601]
["bitfinex-derivatives","BTCF0:USTF0",1729161293153,0.797357,66900.0,66899.0,0.10315801]
["bitfinex-derivatives","BTCF0:USTF0",1729161295152,0.44844,66899.0,66890.0,0.08952943]
["bitfinex-derivatives","BTCF0:USTF0",1729161295355,0.07478,66879.0,66865.0,0.02728106]
["bitfinex-derivatives","BTCF0:USTF0",1729161295551,0.605595,66866.0,66865.0,0.02728106]
["bitfinex-derivatives","BTCF0:USTF0",1729161295760,0.435595,66866.0,66865.0,0.02728106]
["bitfinex-derivatives","BTCF0:USTF0",1729161295940,0.3608,66866.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161296142,0.0748,66861.0,66860.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729161296348,0.7216,66866.0,66865.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729161296551,0.7216,66866.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161296746,0.3608,66870.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729161297051,0.074792,66869.0,66867.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729161297258,0.3608,66870.0,66867.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729161297259,0.074792,66868.0,66867.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729161298646,0.001,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729161298854,0.001,66870.0,66869.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1729161299256,0.3618,66870.0,66869.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1729161299854,0.3618,66870.0,66869.0,0.247791]
["bitfinex-derivatives","BTCF0:USTF0",1729161299855,0.3608,66870.0,66869.0,0.247791]
["bitfinex-derivatives","BTCF0:USTF0",1729161300175,0.3608,66876.0,66869.0,0.608591]
["bitfinex-derivatives","BTCF0:USTF0",1729161300353,0.3608,66884.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729161300548,0.3608,66895.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729161300748,0.3608,66895.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161300749,0.074769,66889.0,66888.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729161301059,0.3608,66895.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161301685,0.435563,66895.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161301881,0.09100839,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161302280,0.09500839,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161302596,0.02024439,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161303486,0.00624439,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161304192,0.00224439,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161304404,0.00624439,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161304897,0.25100839,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729161305287,0.074777,66882.0,66881.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729161305490,0.244777,66882.0,66881.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729161305702,0.3608,66885.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161305703,0.074779,66880.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161305889,0.074779,66880.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729161305890,0.074788,66873.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729161306288,0.07479,66870.0,66869.0,0.07703407]
["bitfinex-derivatives","BTCF0:USTF0",1729161306591,0.07479,66870.0,66869.0,0.00224307]
["bitfinex-derivatives","BTCF0:USTF0",1729161306790,0.3608,66878.0,66869.0,0.17224307]
["bitfinex-derivatives","BTCF0:USTF0",1729161306985,0.3608,66878.0,66877.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729161306986,0.435581,66878.0,66877.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729161307500,0.3608,66878.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161307797,0.3608,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161308395,0.435581,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161309100,0.440581,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161309726,0.074787,66874.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729161309893,0.07479,66870.0,66869.0,0.07903207]
["bitfinex-derivatives","BTCF0:USTF0",1729161311898,0.3608,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729161312405,0.075786,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729161312706,0.074786,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729161313289,0.244786,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729161313998,0.3608,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161314309,0.605581,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161314699,0.5308,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161315013,0.605581,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161315218,0.610581,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161315518,0.074786,66875.0,66874.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729161315806,0.074786,66874.0,66873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161316007,0.17,66874.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729161316219,0.435588,66872.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729161316615,0.07479,66870.0,66869.0,0.00224307]
["bitfinex-derivatives","BTCF0:USTF0",1729161316905,0.24479,66870.0,66869.0,0.07703407]
["bitfinex-derivatives","BTCF0:USTF0",1729161317210,0.07479,66870.0,66869.0,0.07703407]
["bitfinex-derivatives","BTCF0:USTF0",1729161317411,0.3608,66872.0,66869.0,0.07703407]
["bitfinex-derivatives","BTCF0:USTF0",1729161317412,0.3608,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729161317707,0.3666,66878.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729161317708,0.074783,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729161318405,0.17,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729161318797,0.3608,66878.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729161319024,0.17,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729161319197,0.17,66877.0,66871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161319198,0.435582,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161319402,0.605582,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161319712,0.5308,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161320015,0.5318,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161320716,0.3618,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161321015,0.5318,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729161321507,0.001,66878.0,66877.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729161321805,0.00224439,66893.0,66877.0,1.054182]
["bitfinex-derivatives","BTCF0:USTF0",1729161322010,0.3608,66891.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161322314,0.17,66890.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161322515,0.0008,66885.0,66881.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729161323406,0.0008,66885.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729161323706,0.0008,66885.0,66881.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729161323913,0.074775,66884.0,66881.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729161324121,0.0018,66885.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729161325011,0.001,66885.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729161325904,0.074767,66891.0,66888.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729161326211,0.074767,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729161328413,0.078767,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729161329315,0.004,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729161330012,0.3608,66899.0,66890.0,0.884048]
["bitfinex-derivatives","BTCF0:USTF0",1729161330199,0.3608,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729161330599,0.3608,66908.0,66907.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729161330810,0.02691456,66915.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161331122,0.02691456,66915.0,66914.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729161331419,0.02632735,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729161331605,0.074734,66920.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729161331916,0.3608,66922.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161332114,0.00224197,66927.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729161332115,0.074728,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729161332315,0.074725,66929.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729161332617,0.6940891,66931.0,66917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729161332618,0.5240891,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729161332802,0.5233291,66931.0,66930.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729161333002,0.3608,66937.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729161333313,0.3608,66937.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161333314,0.3608,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729161333709,0.00224149,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729161334036,0.00224149,66945.0,66944.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729161334409,0.074704,66947.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729161334808,0.3608,66950.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161335003,0.435501,66950.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161335312,0.435501,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729161335313,0.3608,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729161335612,0.00076,66959.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161335810,0.074691,66959.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161336007,0.074691,66959.0,66954.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729161336405,0.074693,66957.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161336605,0.074694,66956.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161337009,0.17,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161337605,0.074694,66956.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161338510,0.17,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729161339203,0.171,66955.0,66954.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729161339696,0.245695,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161339998,0.07471,66942.0,66940.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1729161340199,0.17,66941.0,66940.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1729161340503,0.17,66941.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161340688,0.3608,66937.0,66926.0,0.01259152]
["bitfinex-derivatives","BTCF0:USTF0",1729161340894,0.13740426,66936.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729161341092,0.13740426,66935.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729161341399,0.074724,66930.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161341586,0.15990707,66929.0,66924.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729161341787,0.074724,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729161342190,0.12786316,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729161342377,0.12786316,66930.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729161342690,0.12786316,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729161342885,0.12786316,66929.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161343089,0.20298786,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161343389,0.12826086,66928.0,66927.0,0.0381318]
["bitfinex-derivatives","BTCF0:USTF0",1729161343583,0.12826086,66928.0,66927.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729161343985,0.12725517,66928.0,66927.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729161344180,0.20198017,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161344586,0.12725517,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161344783,0.12725517,66928.0,66927.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729161345191,0.12825517,66928.0,66927.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1729161345888,0.074744,66911.0,66910.0,0.43778675]
["bitfinex-derivatives","BTCF0:USTF0",1729161346200,0.074744,66911.0,66910.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729161346382,0.12721029,66911.0,66910.0,0.07698675]
["bitfinex-derivatives","BTCF0:USTF0",1729161346695,0.20195429,66911.0,66910.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729161346882,0.12721029,66911.0,66910.0,0.07698675]
["bitfinex-derivatives","BTCF0:USTF0",1729161347083,0.20195429,66911.0,66910.0,0.07698675]
["bitfinex-derivatives","BTCF0:USTF0",1729161347278,0.37295429,66911.0,66910.0,0.01624175]
["bitfinex-derivatives","BTCF0:USTF0",1729161347478,0.20295429,66911.0,66910.0,0.09098675]
["bitfinex-derivatives","BTCF0:USTF0",1729161347683,0.20295429,66911.0,66910.0,0.26098675]
["bitfinex-derivatives","BTCF0:USTF0",1729161347684,0.12821029,66911.0,66910.0,0.26098675]
["bitfinex-derivatives","BTCF0:USTF0",1729161347892,0.12821029,66911.0,66910.0,1.52094675]
["bitfinex-derivatives","BTCF0:USTF0",1729161348090,0.16049174,66916.0,66910.0,1.52094675]
["bitfinex-derivatives","BTCF0:USTF0",1729161348091,0.16049174,66916.0,66910.0,1.50694675]
["bitfinex-derivatives","BTCF0:USTF0",1729161348292,0.16049174,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729161348483,0.3608,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161349598,0.435525,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161351084,0.436525,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161351289,0.3618,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161351696,0.001,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161351905,0.001,66928.0,66924.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1729161351906,0.002,66928.0,66924.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1729161352091,0.002,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729161352399,0.07694953,66944.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161352697,0.07694953,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161354189,0.00224153,66944.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729161354396,0.3608,66940.0,66939.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729161354703,0.074712,66940.0,66939.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729161355208,0.00424153,66944.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729161355395,0.074711,66941.0,66940.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161355594,0.00424153,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161355795,0.07894853,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161356102,0.00424153,66944.0,66933.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1729161356292,0.435515,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729161357095,0.074725,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729161357694,0.074719,66934.0,66933.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729161357997,0.3608,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729161358300,0.00224153,66944.0,66934.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729161358499,0.074715,66938.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729161359091,0.3608,66939.0,66929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729161359393,0.3608,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729161359705,0.00224153,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161360197,0.00224153,66944.0,66943.0,0.334709]
["bitfinex-derivatives","BTCF0:USTF0",1729161361393,0.00624153,66944.0,66943.0,0.334709]
["bitfinex-derivatives","BTCF0:USTF0",1729161361995,0.004,66944.0,66943.0,0.334709]
["bitfinex-derivatives","BTCF0:USTF0",1729161362197,0.3608,66959.0,66952.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729161362396,0.3608,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161362397,0.435491,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161362801,0.3608,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161363101,1.50076,66967.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161363102,0.074684,66965.0,66964.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729161363402,0.074684,66965.0,66964.0,0.334683]
["bitfinex-derivatives","BTCF0:USTF0",1729161363607,0.058,66974.0,66964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729161363808,0.058,66974.0,66953.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729161363809,0.796279,66970.0,66961.0,0.05897334]
["bitfinex-derivatives","BTCF0:USTF0",1729161364003,0.3608,66962.0,66960.0,0.05948666]
["bitfinex-derivatives","BTCF0:USTF0",1729161364199,0.074699,66952.0,66951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729161364400,0.0747,66951.0,66950.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729161366309,0.0767,66951.0,66950.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729161366700,0.07471,66942.0,66941.0,0.05947517]
["bitfinex-derivatives","BTCF0:USTF0",1729161366902,0.26,66945.0,66940.0,0.05947517]
["bitfinex-derivatives","BTCF0:USTF0",1729161367103,0.074711,66941.0,66940.0,0.13418517]
["bitfinex-derivatives","BTCF0:USTF0",1729161367408,0.3608,66947.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161367725,0.074709,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729161368011,0.074709,66943.0,66942.0,0.05949751]
["bitfinex-derivatives","BTCF0:USTF0",1729161368213,0.074709,66943.0,66942.0,0.13420751]
["bitfinex-derivatives","BTCF0:USTF0",1729161369515,0.438505,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729161370217,0.435505,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729161370715,0.51450363,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729161370913,0.07899863,66947.0,66946.0,0.334705]
["bitfinex-derivatives","BTCF0:USTF0",1729161371317,0.04876625,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161371621,0.04876625,66947.0,66946.0,0.695505]
["bitfinex-derivatives","BTCF0:USTF0",1729161371806,0.07899863,66947.0,66946.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729161372011,0.16049174,66960.0,66946.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1729161372215,0.3608,66961.0,66958.0,0.334692]
["bitfinex-derivatives","BTCF0:USTF0",1729161372416,0.03857099,66959.0,66958.0,0.334692]
["bitfinex-derivatives","BTCF0:USTF0",1729161372613,0.03857099,66959.0,66958.0,1.143532]
["bitfinex-derivatives","BTCF0:USTF0",1729161373119,0.03857099,66959.0,66958.0,0.695492]
["bitfinex-derivatives","BTCF0:USTF0",1729161373511,0.03633004,66959.0,66958.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729161373824,0.11102104,66959.0,66958.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729161374009,0.03633004,66959.0,66958.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729161374322,0.03833004,66959.0,66958.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729161374920,0.04133004,66959.0,66958.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729161375323,0.04133004,66959.0,66947.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729161375513,0.6208,66948.0,66940.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729161375711,0.6208,66948.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161375712,0.074712,66940.0,66939.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729161375918,0.074715,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161376116,0.074715,66937.0,66936.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729161376321,0.074715,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161376521,0.074715,66937.0,66935.0,0.00224095]
["bitfinex-derivatives","BTCF0:USTF0",1729161376522,0.074716,66936.0,66935.0,0.00224095]
["bitfinex-derivatives","BTCF0:USTF0",1729161376721,0.074723,66931.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729161376926,0.3608,66937.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161376927,0.6208,66930.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161377222,0.3608,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729161377423,0.40667063,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729161377620,0.3608,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729161377823,0.3608,66937.0,66936.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1729161378025,0.001,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729161378330,1.5,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729161378626,0.00084,66942.0,66936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161378830,0.00084,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729161379127,0.3608,66944.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729161379324,0.3608,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161380428,0.3638,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729161380725,0.3638,66944.0,66943.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1729161380914,0.3608,66958.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729161381119,0.07469,66960.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729161381327,0.074692,66959.0,66950.0,0.522781]
["bitfinex-derivatives","BTCF0:USTF0",1729161382222,0.074692,66958.0,66950.0,0.522781]
["bitfinex-derivatives","BTCF0:USTF0",1729161382618,0.074688,66962.0,66950.0,0.62095928]
["bitfinex-derivatives","BTCF0:USTF0",1729161382815,0.074688,66962.0,66961.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729161383623,0.3608,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161384530,0.435485,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161385933,0.074689,66961.0,66960.0,0.11935509]
["bitfinex-derivatives","BTCF0:USTF0",1729161387523,0.078689,66961.0,66960.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729161388129,0.004,66961.0,66960.0,0.334689]
["bitfinex-derivatives","BTCF0:USTF0",1729161388522,0.004,66961.0,66960.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729161389540,0.004,66961.0,66960.0,0.334689]
["bitfinex-derivatives","BTCF0:USTF0",1729161389727,0.004,66961.0,66960.0,0.782729]
["bitfinex-derivatives","BTCF0:USTF0",1729161390244,0.004,66961.0,66960.0,0.334689]
["bitfinex-derivatives","BTCF0:USTF0",1729161391138,0.004,66961.0,66960.0,0.782729]
["bitfinex-derivatives","BTCF0:USTF0",1729161391535,0.0022407,66973.0,66960.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1729161391738,0.0022407,66973.0,66972.0,0.695476]
["bitfinex-derivatives","BTCF0:USTF0",1729161392741,0.0909157,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729161393640,0.074681,66968.0,66958.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729161393845,0.074691,66959.0,66958.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729161394030,0.074691,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161394534,0.19808894,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161394929,0.12339794,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161395126,0.12339794,66959.0,66958.0,0.07793213]
["bitfinex-derivatives","BTCF0:USTF0",1729161395332,0.19908894,66959.0,66958.0,0.07793213]
["bitfinex-derivatives","BTCF0:USTF0",1729161396038,0.20008894,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161396240,0.12539794,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161396537,0.076691,66959.0,66958.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1729161396937,0.074699,66952.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729161397128,0.074705,66949.0,66948.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729161398131,0.074697,66955.0,66954.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729161398337,0.074692,66958.0,66957.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161399437,0.435491,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729161399740,0.55859041,66959.0,66958.0,0.03979122]
["bitfinex-derivatives","BTCF0:USTF0",1729161400645,0.48389941,66959.0,66958.0,0.03979122]
["bitfinex-derivatives","BTCF0:USTF0",1729161400837,0.3608,66959.0,66958.0,0.09929344]
["bitfinex-derivatives","BTCF0:USTF0",1729161401037,0.435491,66959.0,66958.0,0.09929344]
["bitfinex-derivatives","BTCF0:USTF0",1729161401237,0.002,66959.0,66958.0,0.46012591]
["bitfinex-derivatives","BTCF0:USTF0",1729161401435,0.074686,66964.0,66958.0,0.45911325]
["bitfinex-derivatives","BTCF0:USTF0",1729161401635,0.074685,66965.0,66964.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729161402239,0.074685,66965.0,66964.0,0.435485]
["bitfinex-derivatives","BTCF0:USTF0",1729161402446,0.074685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729161403147,0.075685,66965.0,66964.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729161404348,0.082685,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161406742,0.082685,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161406936,0.342685,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161407136,0.703485,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161407735,0.082685,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161407938,0.082685,66965.0,66964.0,0.06157745]
["bitfinex-derivatives","BTCF0:USTF0",1729161408341,0.082685,66965.0,66964.0,0.13626245]
["bitfinex-derivatives","BTCF0:USTF0",1729161408544,0.082685,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161410044,0.082685,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161410243,0.082685,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161411445,0.082685,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161411842,0.008,66965.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161414851,0.07468,66969.0,66964.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1729161414852,0.0022407,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729161415044,0.0022407,66973.0,66972.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1729161415353,0.0022407,66973.0,66965.0,0.14909505]
["bitfinex-derivatives","BTCF0:USTF0",1729161415354,0.80342776,66964.0,66963.0,0.130786]
["bitfinex-derivatives","BTCF0:USTF0",1729161415551,0.80342776,66964.0,66963.0,0.48843572]
["bitfinex-derivatives","BTCF0:USTF0",1729161415751,0.72835876,66964.0,66963.0,1.02568906]
["bitfinex-derivatives","BTCF0:USTF0",1729161416047,0.76593402,66964.0,66963.0,0.838786]
["bitfinex-derivatives","BTCF0:USTF0",1729161416253,0.76593402,66964.0,66963.0,0.130786]
["bitfinex-derivatives","BTCF0:USTF0",1729161416642,0.76593402,66964.0,66963.0,0.390786]
["bitfinex-derivatives","BTCF0:USTF0",1729161418057,0.77193402,66964.0,66963.0,0.391786]
["bitfinex-derivatives","BTCF0:USTF0",1729161418554,0.77193402,66964.0,66963.0,0.392786]
["bitfinex-derivatives","BTCF0:USTF0",1729161419448,0.77193402,66964.0,66963.0,0.132786]
["bitfinex-derivatives","BTCF0:USTF0",1729161419651,1.13273402,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729161420053,1.25041754,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729161420443,1.25041754,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161420857,1.17573254,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161421052,1.22426216,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161421861,1.17573254,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161422048,1.13273402,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161422552,1.13222448,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161423456,1.17505431,66964.0,66963.0,0.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1729161423847,1.09515876,66964.0,66963.0,0.13646319]
["bitfinex-derivatives","BTCF0:USTF0",1729161424045,1.42984376,66964.0,66963.0,0.13646319]
["bitfinex-derivatives","BTCF0:USTF0",1729161424250,1.42984376,66964.0,66958.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729161424251,0.074688,66962.0,66961.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729161424951,1.35615876,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161425144,1.42984376,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161425548,1.42384376,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161426055,1.08915876,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729161426262,1.08915876,66964.0,66963.0,0.334686]
["bitfinex-derivatives","BTCF0:USTF0",1729161426447,1.08915876,66964.0,66963.0,0.43189559]
["bitfinex-derivatives","BTCF0:USTF0",1729161426647,1.08915876,66964.0,66963.0,0.54755575]
["bitfinex-derivatives","BTCF0:USTF0",1729161426648,0.60624475,66964.0,66963.0,0.54755575]
["bitfinex-derivatives","BTCF0:USTF0",1729161426957,0.09035705,66964.0,66963.0,0.99555575]
["bitfinex-derivatives","BTCF0:USTF0",1729161427154,5e-08,66964.0,66963.0,1.29084234]
["bitfinex-derivatives","BTCF0:USTF0",1729161427359,5e-08,66964.0,66963.0,1.18671344]
["bitfinex-derivatives","BTCF0:USTF0",1729161427663,0.00100005,66964.0,66963.0,1.18771344]
["bitfinex-derivatives","BTCF0:USTF0",1729161427955,0.00100005,66964.0,66963.0,1.05485575]
["bitfinex-derivatives","BTCF0:USTF0",1729161428361,0.00700005,66964.0,66963.0,1.05585575]
["bitfinex-derivatives","BTCF0:USTF0",1729161430363,0.00700005,66964.0,66963.0,1.11015575]
["bitfinex-derivatives","BTCF0:USTF0",1729161431063,0.00700005,66964.0,66963.0,0.897286]
["bitfinex-derivatives","BTCF0:USTF0",1729161433353,0.00700005,66964.0,66963.0,0.838986]
["bitfinex-derivatives","BTCF0:USTF0",1729161433754,0.00700005,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729161434155,0.04495505,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729161434464,0.04495505,66964.0,66963.0,0.336686]
["bitfinex-derivatives","BTCF0:USTF0",1729161434465,0.00700005,66964.0,66963.0,0.336686]
["bitfinex-derivatives","BTCF0:USTF0",1729161436153,0.04514079,66964.0,66963.0,0.336686]
["bitfinex-derivatives","BTCF0:USTF0",1729161436353,0.04519071,66964.0,66963.0,0.336686]
["bitfinex-derivatives","BTCF0:USTF0",1729161436561,0.00700005,66964.0,66963.0,0.336686]
["bitfinex-derivatives","BTCF0:USTF0",1729161438460,0.3608,66979.0,66963.0,1.145486]
["bitfinex-derivatives","BTCF0:USTF0",1729161438657,0.3608,66979.0,66978.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1729161439463,0.3608,66979.0,66978.0,0.3793904]
["bitfinex-derivatives","BTCF0:USTF0",1729161439959,0.3618,66979.0,66978.0,0.3793904]
["bitfinex-derivatives","BTCF0:USTF0",1729161440358,0.3618,66979.0,66978.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1729161440767,0.3758,66979.0,66978.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1729161441062,0.015,66979.0,66978.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1729161441764,0.3758,66979.0,66978.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1729161442170,0.015,66979.0,66978.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1729161442460,0.015,66979.0,66978.0,0.17225971]
["bitfinex-derivatives","BTCF0:USTF0",1729161442664,0.015,66979.0,66978.0,0.62017971]
["bitfinex-derivatives","BTCF0:USTF0",1729161443456,0.014,66979.0,66978.0,0.61917971]
["bitfinex-derivatives","BTCF0:USTF0",1729161443667,0.3608,66985.0,66978.0,0.54350971]
["bitfinex-derivatives","BTCF0:USTF0",1729161443864,0.3608,66985.0,66984.0,0.334663]
["bitfinex-derivatives","BTCF0:USTF0",1729161445865,0.0605,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729161446064,0.0605,66992.0,66991.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1729161446065,0.03908725,66992.0,66991.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1729161446761,0.03908725,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729161446762,0.65988725,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729161447070,0.7162776,66992.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161447362,0.695462,66985.0,66984.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729161447566,0.5199396,66985.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161447767,0.47454925,66985.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161448069,0.4446646,66985.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161449163,0.3608,66985.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161449358,0.03844996,66985.0,66984.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729161449562,0.39924996,66985.0,66984.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729161449766,0.39924996,66985.0,66984.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729161450066,0.3608,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161450659,0.39943844,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729161451263,0.39943844,66986.0,66985.0,0.334662]
["bitfinex-derivatives","BTCF0:USTF0",1729161452275,0.42373956,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729161452462,0.78453956,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729161452663,0.85918456,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729161453159,0.95544035,67000.0,66999.0,0.03642093]
["bitfinex-derivatives","BTCF0:USTF0",1729161453361,0.95544035,67000.0,66999.0,0.03742093]
["bitfinex-derivatives","BTCF0:USTF0",1729161453565,0.89279535,67000.0,66999.0,0.03842093]
["bitfinex-derivatives","BTCF0:USTF0",1729161453859,0.79653956,67000.0,66999.0,0.03842093]
["bitfinex-derivatives","BTCF0:USTF0",1729161454161,0.43573956,67000.0,66999.0,0.03842093]
["bitfinex-derivatives","BTCF0:USTF0",1729161460361,0.37503956,67000.0,66999.0,0.20842093]
["bitfinex-derivatives","BTCF0:USTF0",1729161462367,0.012,67000.0,66999.0,0.20742093]
["bitfinex-derivatives","BTCF0:USTF0",1729161462570,0.012,67000.0,66999.0,0.20842093]
["bitfinex-derivatives","BTCF0:USTF0",1729161462871,0.3608,67010.0,66999.0,0.20742093]
["bitfinex-derivatives","BTCF0:USTF0",1729161463072,0.3608,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161463261,0.39981548,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161463460,0.3608,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161463674,0.39989737,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161464273,0.41089737,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161465072,0.3523116,67039.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161465073,0.00108,67028.0,67009.0,1.15091293]
["bitfinex-derivatives","BTCF0:USTF0",1729161465373,0.3608,67044.0,67009.0,1.15091293]
["bitfinex-derivatives","BTCF0:USTF0",1729161465374,0.1211,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161465568,0.1211,67038.0,67037.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729161465874,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729161466070,0.43379699,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729161466267,0.97664899,67051.0,67033.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729161466471,0.0746,67041.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729161466665,0.074603,67039.0,67037.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729161466972,0.5308,67043.0,67037.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729161466973,0.1223,67038.0,67037.0,0.245603]
["bitfinex-derivatives","BTCF0:USTF0",1729161467276,0.1223,67038.0,67028.0,0.38770323]
["bitfinex-derivatives","BTCF0:USTF0",1729161467277,0.074612,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729161467461,0.435412,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729161467666,0.3608,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729161467866,0.41201349,67031.0,67030.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729161468474,0.3608,67031.0,67030.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729161469677,0.436411,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161469980,0.41258112,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161470270,0.3618,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161470875,0.436411,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161471174,0.3618,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161471964,0.436411,67031.0,67030.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1729161472569,1.053971,67031.0,67023.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729161472785,1.053971,67031.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161472786,0.3608,67025.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161472973,0.3608,67025.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161472974,0.17,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161473178,1.67,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161473568,1.5,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161473777,0.17,67014.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161473991,0.3608,67017.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729161473992,0.04382293,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729161474285,1.71377438,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729161474668,2.16145438,67013.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729161474978,0.17,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729161475173,0.25099792,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729161475568,0.08099792,67009.0,67008.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729161475772,0.03722354,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729161476070,0.08095011,67010.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729161476381,0.3628,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161476382,0.3608,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161476571,0.3608,67011.0,67010.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729161477274,0.3608,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729161477978,0.3608,67011.0,67010.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729161478873,0.3608,67011.0,67010.0,0.245634]
["bitfinex-derivatives","BTCF0:USTF0",1729161479076,0.3628,67011.0,67010.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729161479281,1.2832817,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161479479,0.074636,67008.0,67001.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729161479674,0.3608,67002.0,67001.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729161480079,0.39805534,67002.0,67001.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729161480478,0.3608,67002.0,67001.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729161480678,0.03740415,67002.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161480880,0.03740415,67002.0,67001.0,0.605444]
["bitfinex-derivatives","BTCF0:USTF0",1729161481081,0.03740415,67002.0,67001.0,0.616444]
["bitfinex-derivatives","BTCF0:USTF0",1729161481486,1.5,67017.0,67001.0,0.616444]
["bitfinex-derivatives","BTCF0:USTF0",1729161481487,0.3608,67025.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729161481687,0.0612,67029.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161481877,0.07685477,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161482273,0.00223877,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161483187,0.09736392,67026.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729161483376,0.09736392,67026.0,67025.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729161483377,0.00223877,67026.0,67025.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729161483577,0.15759491,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161483777,0.074625,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729161483984,0.59078114,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729161484178,0.51615614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161484380,0.15535614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161484993,0.15635614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161485885,0.15835614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161487282,0.15735614,67019.0,67018.0,0.0422492]
["bitfinex-derivatives","BTCF0:USTF0",1729161487987,0.15535614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161488294,0.15735614,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161488591,0.1483712,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161489191,0.34012804,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161489391,0.1483712,67019.0,67018.0,0.0402492]
["bitfinex-derivatives","BTCF0:USTF0",1729161489885,0.1483712,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729161490477,0.1483712,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729161490789,0.34012804,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729161491185,0.002,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729161491685,0.074623,67020.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161491886,0.074623,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729161492095,0.074624,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729161492282,0.435424,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729161493482,0.435424,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161493685,0.3628,67019.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161493993,0.3628,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729161494395,0.3638,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729161495289,0.3618,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729161495485,0.3638,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729161496893,0.003,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729161497091,0.003,67019.0,67018.0,0.134225]
["bitfinex-derivatives","BTCF0:USTF0",1729161497287,0.002,67019.0,67018.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1729161497487,0.00223877,67026.0,67018.0,0.136225]
["bitfinex-derivatives","BTCF0:USTF0",1729161497488,0.00223877,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161497686,0.00223877,67026.0,67025.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729161497891,0.00223877,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161498194,0.00223877,67026.0,67025.0,0.17318586]
["bitfinex-derivatives","BTCF0:USTF0",1729161498396,0.3608,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729161500885,0.002,67032.0,67031.0,0.335611]
["bitfinex-derivatives","BTCF0:USTF0",1729161501089,0.002,67032.0,67031.0,0.50841478]
["bitfinex-derivatives","BTCF0:USTF0",1729161501090,0.003,67032.0,67031.0,0.50841478]
["bitfinex-derivatives","BTCF0:USTF0",1729161501294,0.003,67032.0,67031.0,0.4339762]
["bitfinex-derivatives","BTCF0:USTF0",1729161501701,0.003,67032.0,67031.0,0.1739762]
["bitfinex-derivatives","BTCF0:USTF0",1729161502395,0.003,67032.0,67031.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729161503289,0.003,67032.0,67031.0,0.15001108]
["bitfinex-derivatives","BTCF0:USTF0",1729161503496,0.003,67032.0,67031.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729161504094,0.003,67032.0,67031.0,0.43385639]
["bitfinex-derivatives","BTCF0:USTF0",1729161504593,0.003,67032.0,67031.0,0.5082168]
["bitfinex-derivatives","BTCF0:USTF0",1729161505096,0.003,67032.0,67031.0,0.43385639]
["bitfinex-derivatives","BTCF0:USTF0",1729161505892,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161506300,0.074603,67039.0,67038.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729161506487,0.244603,67039.0,67038.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729161506686,0.29361997,67039.0,67038.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729161507091,0.36822197,67039.0,67038.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729161507903,0.37022197,67039.0,67038.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729161508991,0.29561997,67039.0,67038.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729161509187,0.29661997,67039.0,67038.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729161511500,0.12566161,67039.0,67038.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729161511701,0.03521581,67039.0,67038.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1729161511910,0.00223804,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729161512204,0.0577,67060.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161512395,0.44873734,67054.0,67053.0,0.20973518]
["bitfinex-derivatives","BTCF0:USTF0",1729161512701,0.52332234,67054.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161512898,0.47650203,67054.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161513099,0.52360961,67054.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161513294,0.435385,67054.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161514296,0.435385,67054.0,67053.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729161515091,0.605385,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161515302,0.435385,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161515803,0.435385,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161519404,0.4215,67054.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729161519597,0.435399,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729161520204,0.3608,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729161520602,0.3608,67041.0,67040.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729161521200,0.3608,67041.0,67040.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729161521400,0.0862022,67041.0,67040.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729161521916,0.12108474,67041.0,67040.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729161522303,0.12108474,67041.0,67039.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1729161522304,0.12108474,67041.0,67039.0,0.18786309]
["bitfinex-derivatives","BTCF0:USTF0",1729161522611,0.074588,67051.0,67039.0,0.18786309]
["bitfinex-derivatives","BTCF0:USTF0",1729161522612,0.12108474,67040.0,67039.0,0.18786309]
["bitfinex-derivatives","BTCF0:USTF0",1729161523403,0.12108474,67040.0,67039.0,0.54866309]
["bitfinex-derivatives","BTCF0:USTF0",1729161523916,0.12108474,67040.0,67039.0,0.6494682]
["bitfinex-derivatives","BTCF0:USTF0",1729161524108,0.12108474,67040.0,67039.0,0.62326509]
["bitfinex-derivatives","BTCF0:USTF0",1729161524412,0.12108474,67040.0,67039.0,0.62626509]
["bitfinex-derivatives","BTCF0:USTF0",1729161526508,0.12108474,67040.0,67039.0,0.65255331]
["bitfinex-derivatives","BTCF0:USTF0",1729161527309,0.28340732,67040.0,67039.0,0.65255331]
["bitfinex-derivatives","BTCF0:USTF0",1729161527621,0.12108474,67040.0,67039.0,0.65255331]
["bitfinex-derivatives","BTCF0:USTF0",1729161528314,0.07459,67050.0,67039.0,0.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1729161528511,0.07459,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729161529818,0.07759,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729161531216,0.13759,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729161531522,0.13759,67050.0,67049.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729161532407,0.13759,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161534509,0.13759,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161536621,0.17161208,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161539014,0.17177962,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161539917,0.09718962,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161540824,0.18286561,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161541324,0.13707648,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161541924,0.09718962,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161543513,0.063,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161547226,0.003,67050.0,67049.0,0.17601354]
["bitfinex-derivatives","BTCF0:USTF0",1729161547416,0.003,67050.0,67049.0,0.23841354]
["bitfinex-derivatives","BTCF0:USTF0",1729161548215,0.003,67050.0,67049.0,0.17601354]
["bitfinex-derivatives","BTCF0:USTF0",1729161550721,0.003,67050.0,67049.0,0.25055578]
["bitfinex-derivatives","BTCF0:USTF0",1729161550926,0.003,67050.0,67049.0,0.25055605]
["bitfinex-derivatives","BTCF0:USTF0",1729161551428,0.07729493,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161552625,0.03737914,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161552927,0.003,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161554333,0.03741374,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161554723,0.03741374,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161554922,0.03735721,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161555941,0.03740779,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161556233,0.03739797,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161556630,0.003,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161557324,1.0373706,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161558128,1.07726964,67050.0,67049.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1729161558537,1.003,67050.0,67049.0,0.3459362]
["bitfinex-derivatives","BTCF0:USTF0",1729161559931,1.003,67050.0,67049.0,0.43538093]
["bitfinex-derivatives","BTCF0:USTF0",1729161560635,1.003,67050.0,67049.0,0.33603473]
["bitfinex-derivatives","BTCF0:USTF0",1729161560828,1.003,67050.0,67049.0,0.34597944]
["bitfinex-derivatives","BTCF0:USTF0",1729161561030,1.003,67050.0,67049.0,0.33603613]
["bitfinex-derivatives","BTCF0:USTF0",1729161561230,1.003,67050.0,67049.0,0.34599355]
["bitfinex-derivatives","BTCF0:USTF0",1729161562335,1.003,67050.0,67049.0,0.43544045]
["bitfinex-derivatives","BTCF0:USTF0",1729161562634,1.003,67050.0,67049.0,0.34599355]
["bitfinex-derivatives","BTCF0:USTF0",1729161563042,1.003,67050.0,67049.0,0.43544045]
["bitfinex-derivatives","BTCF0:USTF0",1729161563944,1.003,67050.0,67049.0,0.34599355]
["bitfinex-derivatives","BTCF0:USTF0",1729161564630,1.003,67050.0,67049.0,0.70679355]
["bitfinex-derivatives","BTCF0:USTF0",1729161565431,1.003,67050.0,67049.0,0.70674825]
["bitfinex-derivatives","BTCF0:USTF0",1729161566737,1.003,67050.0,67049.0,0.34594825]
["bitfinex-derivatives","BTCF0:USTF0",1729161570043,1.003,67050.0,67049.0,0.82523658]
["bitfinex-derivatives","BTCF0:USTF0",1729161570628,1.003,67050.0,67049.0,1.44267658]
["bitfinex-derivatives","BTCF0:USTF0",1729161570629,0.927247,67050.0,67049.0,1.44267658]
["bitfinex-derivatives","BTCF0:USTF0",1729161571030,0.851344,67050.0,67049.0,1.44267658]
["bitfinex-derivatives","BTCF0:USTF0",1729161571431,0.851344,67050.0,67049.0,1.57980645]
["bitfinex-derivatives","BTCF0:USTF0",1729161571432,0.67939293,67050.0,67049.0,1.57980645]
["bitfinex-derivatives","BTCF0:USTF0",1729161571628,0.67939293,67050.0,67049.0,1.5291007]
["bitfinex-derivatives","BTCF0:USTF0",1729161572232,0.67939293,67050.0,67049.0,1.27267658]
["bitfinex-derivatives","BTCF0:USTF0",1729161572434,0.67939293,67050.0,67049.0,1.57878638]
["bitfinex-derivatives","BTCF0:USTF0",1729161572646,0.67939293,67050.0,67049.0,1.69808063]
["bitfinex-derivatives","BTCF0:USTF0",1729161573137,0.67939293,67050.0,67049.0,0.79134638]
["bitfinex-derivatives","BTCF0:USTF0",1729161573339,0.67939293,67050.0,67049.0,0.65523658]
["bitfinex-derivatives","BTCF0:USTF0",1729161573532,0.67939293,67050.0,67049.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1729161576232,0.92398193,67050.0,67049.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729161576541,0.92398193,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161576838,0.92398193,67050.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161577040,0.074599,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161578234,0.074599,67042.0,67035.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729161578235,0.074605,67036.0,67035.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729161578434,0.435405,67036.0,67035.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729161578836,0.435405,67036.0,67035.0,0.07684333]
["bitfinex-derivatives","BTCF0:USTF0",1729161579031,0.3608,67036.0,67035.0,0.07684333]
["bitfinex-derivatives","BTCF0:USTF0",1729161580741,0.3608,67036.0,67035.0,0.07984333]
["bitfinex-derivatives","BTCF0:USTF0",1729161581239,0.3608,67036.0,67035.0,0.08784333]
["bitfinex-derivatives","BTCF0:USTF0",1729161581543,0.3608,67036.0,67035.0,0.44791311]
["bitfinex-derivatives","BTCF0:USTF0",1729161581742,0.3608,67036.0,67035.0,0.35846454]
["bitfinex-derivatives","BTCF0:USTF0",1729161582735,0.3608,67036.0,67035.0,0.18846454]
["bitfinex-derivatives","BTCF0:USTF0",1729161583640,0.3608,67038.0,67035.0,0.11385854]
["bitfinex-derivatives","BTCF0:USTF0",1729161583832,0.17,67037.0,67036.0,0.10062121]
["bitfinex-derivatives","BTCF0:USTF0",1729161584441,0.17,67037.0,67036.0,0.17501722]
["bitfinex-derivatives","BTCF0:USTF0",1729161584642,0.17,67037.0,67035.0,0.08763334]
["bitfinex-derivatives","BTCF0:USTF0",1729161584840,0.17,67037.0,67035.0,0.07963334]
["bitfinex-derivatives","BTCF0:USTF0",1729161585038,0.17,67037.0,67036.0,0.14900101]
["bitfinex-derivatives","BTCF0:USTF0",1729161585239,0.17,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729161585441,0.5308,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729161585642,0.5308,67037.0,67036.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1729161586944,0.605404,67037.0,67036.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1729161587344,0.605404,67037.0,67036.0,0.14209735]
["bitfinex-derivatives","BTCF0:USTF0",1729161588254,0.605404,67037.0,67036.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1729161588437,0.605404,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729161589144,0.605404,67037.0,67036.0,0.06747508]
["bitfinex-derivatives","BTCF0:USTF0",1729161589343,0.074607,67034.0,67033.0,0.10086954]
["bitfinex-derivatives","BTCF0:USTF0",1729161590257,0.435407,67034.0,67033.0,0.10086954]
["bitfinex-derivatives","BTCF0:USTF0",1729161590451,0.074607,67034.0,67033.0,0.10086954]
["bitfinex-derivatives","BTCF0:USTF0",1729161590650,0.435407,67034.0,67033.0,0.10586954]
["bitfinex-derivatives","BTCF0:USTF0",1729161590955,0.3608,67034.0,67033.0,0.10586954]
["bitfinex-derivatives","BTCF0:USTF0",1729161591253,0.435407,67034.0,67033.0,0.10586954]
["bitfinex-derivatives","BTCF0:USTF0",1729161591757,0.436407,67034.0,67033.0,0.11486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161591945,0.436407,67034.0,67033.0,0.04026154]
["bitfinex-derivatives","BTCF0:USTF0",1729161597373,0.436407,67034.0,67033.0,0.11486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161597560,0.436407,67034.0,67033.0,0.04026154]
["bitfinex-derivatives","BTCF0:USTF0",1729161597872,0.546407,67034.0,67033.0,0.04026154]
["bitfinex-derivatives","BTCF0:USTF0",1729161599069,0.546407,67034.0,67033.0,0.11486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161599359,0.436407,67034.0,67033.0,0.22486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161599766,0.075607,67034.0,67033.0,0.22486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161600273,0.075607,67034.0,67033.0,0.15026154]
["bitfinex-derivatives","BTCF0:USTF0",1729161600478,0.075607,67034.0,67033.0,0.22486954]
["bitfinex-derivatives","BTCF0:USTF0",1729161602474,0.185607,67034.0,67033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161604167,0.075607,67034.0,67033.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1729161604372,0.075607,67034.0,67033.0,0.11413882]
["bitfinex-derivatives","BTCF0:USTF0",1729161606074,0.075607,67034.0,67033.0,0.11426029]
["bitfinex-derivatives","BTCF0:USTF0",1729161606276,0.075607,67034.0,67033.0,0.20368591]
["bitfinex-derivatives","BTCF0:USTF0",1729161606674,0.075607,67034.0,67033.0,0.11426029]
["bitfinex-derivatives","BTCF0:USTF0",1729161607184,0.001,67034.0,67033.0,0.18886829]
["bitfinex-derivatives","BTCF0:USTF0",1729161607382,0.001,67034.0,67033.0,0.25536829]
["bitfinex-derivatives","BTCF0:USTF0",1729161607577,0.001,67034.0,67033.0,0.32146829]
["bitfinex-derivatives","BTCF0:USTF0",1729161608169,0.001,67034.0,67033.0,0.44106566]
["bitfinex-derivatives","BTCF0:USTF0",1729161609283,0.44893434,67032.0,67031.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729161609592,0.44893434,67032.0,67031.0,0.294611]
["bitfinex-derivatives","BTCF0:USTF0",1729161610087,0.40413969,67032.0,67031.0,0.43158981]
["bitfinex-derivatives","BTCF0:USTF0",1729161610288,0.40413969,67032.0,67031.0,0.294611]
["bitfinex-derivatives","BTCF0:USTF0",1729161611375,0.40413969,67032.0,67031.0,0.43852218]
["bitfinex-derivatives","BTCF0:USTF0",1729161611581,0.52068052,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729161611775,0.3608,67050.0,67034.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1729161611983,0.3608,67050.0,67032.0,0.04475758]
["bitfinex-derivatives","BTCF0:USTF0",1729161611984,0.11,67044.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161612180,0.11,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729161612385,0.39618812,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729161613181,0.39918812,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729161614478,0.40518812,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161614982,0.40418812,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161615285,0.40399607,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161618796,0.3688,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161619295,0.008,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161620982,0.008,67044.0,67043.0,0.15019297]
["bitfinex-derivatives","BTCF0:USTF0",1729161621179,0.3688,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161621993,0.3688,67044.0,67043.0,0.15019297]
["bitfinex-derivatives","BTCF0:USTF0",1729161622890,0.008,67044.0,67043.0,0.15019297]
["bitfinex-derivatives","BTCF0:USTF0",1729161626498,0.008,67044.0,67043.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729161633609,0.04294005,67044.0,67043.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1729161633898,0.008,67044.0,67043.0,0.656397]
["bitfinex-derivatives","BTCF0:USTF0",1729161634393,0.008,67044.0,67043.0,0.82940834]
["bitfinex-derivatives","BTCF0:USTF0",1729161635491,0.008,67044.0,67043.0,0.73085634]
["bitfinex-derivatives","BTCF0:USTF0",1729161636701,0.008,67044.0,67043.0,0.82981097]
["bitfinex-derivatives","BTCF0:USTF0",1729161636898,0.008,67044.0,67043.0,0.73085634]
["bitfinex-derivatives","BTCF0:USTF0",1729161637298,0.008,67044.0,67043.0,0.82982774]
["bitfinex-derivatives","BTCF0:USTF0",1729161637996,0.008,67044.0,67043.0,0.7553684]
["bitfinex-derivatives","BTCF0:USTF0",1729161638198,0.0687,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729161638391,0.0687,67057.0,67056.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729161638595,0.0687,67057.0,67056.0,0.22924987]
["bitfinex-derivatives","BTCF0:USTF0",1729161638897,0.0687,67057.0,67056.0,0.22924932]
["bitfinex-derivatives","BTCF0:USTF0",1729161639407,0.0687,67057.0,67056.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729161639703,0.0827,67057.0,67056.0,0.185583]
["bitfinex-derivatives","BTCF0:USTF0",1729161639900,0.0857,67057.0,67056.0,0.186583]
["bitfinex-derivatives","BTCF0:USTF0",1729161642300,0.0857,67057.0,67056.0,0.23125286]
["bitfinex-derivatives","BTCF0:USTF0",1729161643000,0.0857,67057.0,67056.0,0.25797017]
["bitfinex-derivatives","BTCF0:USTF0",1729161645211,0.160282,67057.0,67056.0,0.12125286]
["bitfinex-derivatives","BTCF0:USTF0",1729161645508,0.160282,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729161645810,0.160282,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729161646501,0.160282,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729161646901,0.074585,67054.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729161647096,0.4465,67057.0,67043.0,0.07444479]
["bitfinex-derivatives","BTCF0:USTF0",1729161647097,0.3608,67049.0,67043.0,0.07444479]
["bitfinex-derivatives","BTCF0:USTF0",1729161647302,0.184593,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161647512,0.074593,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161648415,0.1941526,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161649501,0.1991526,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161650300,0.1245596,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161650502,0.1245596,67047.0,67046.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1729161652915,0.12434946,67047.0,67046.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1729161653209,0.12434946,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161653604,0.19894246,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729161654817,0.23434946,67047.0,67036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729161655113,0.184597,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729161655313,0.0746,67041.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729161655516,0.34724096,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729161655813,0.22935076,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729161656408,0.22935076,67034.0,67033.0,0.26396217]
["bitfinex-derivatives","BTCF0:USTF0",1729161656409,0.11,67034.0,67033.0,0.26396217]
["bitfinex-derivatives","BTCF0:USTF0",1729161656625,0.260207,67034.0,67033.0,0.26396217]
["bitfinex-derivatives","BTCF0:USTF0",1729161656820,0.260207,67034.0,67033.0,0.17461096]
["bitfinex-derivatives","BTCF0:USTF0",1729161657016,0.260207,67034.0,67033.0,0.27596217]
["bitfinex-derivatives","BTCF0:USTF0",1729161657203,0.260207,67034.0,67033.0,0.11200296]
["bitfinex-derivatives","BTCF0:USTF0",1729161657407,0.261207,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161657815,0.321207,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161659618,0.0766,67034.0,67033.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1729161659824,0.001,67034.0,67033.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1729161660417,0.001,67034.0,67033.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1729161661019,0.001,67034.0,67033.0,0.17000501]
["bitfinex-derivatives","BTCF0:USTF0",1729161661320,0.001,67034.0,67033.0,0.19571142]
["bitfinex-derivatives","BTCF0:USTF0",1729161663418,0.001,67034.0,67033.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1729161663715,0.075607,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161664136,0.245607,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161665819,0.606407,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161667318,0.436407,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161667817,0.606407,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729161669222,0.436407,67034.0,67033.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1729161670823,0.001,67034.0,67033.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1729161671121,0.001,67034.0,67033.0,0.1032363]
["bitfinex-derivatives","BTCF0:USTF0",1729161671425,0.07603815,67048.0,67033.0,0.20405356]
["bitfinex-derivatives","BTCF0:USTF0",1729161671725,0.07603815,67048.0,67047.0,0.13404119]
["bitfinex-derivatives","BTCF0:USTF0",1729161671726,0.15063015,67048.0,67047.0,0.13404119]
["bitfinex-derivatives","BTCF0:USTF0",1729161672125,0.15063015,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729161672126,0.00223815,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729161672522,0.00223815,67048.0,67047.0,0.14890324]
["bitfinex-derivatives","BTCF0:USTF0",1729161672834,0.00323815,67048.0,67047.0,0.17499218]
["bitfinex-derivatives","BTCF0:USTF0",1729161673326,0.00923815,67048.0,67047.0,0.17499218]
["bitfinex-derivatives","BTCF0:USTF0",1729161673523,0.00823815,67048.0,67047.0,0.17599218]
["bitfinex-derivatives","BTCF0:USTF0",1729161674228,0.00223815,67048.0,67047.0,0.17599218]
["bitfinex-derivatives","BTCF0:USTF0",1729161674819,0.00223815,67048.0,67047.0,0.17899218]
["bitfinex-derivatives","BTCF0:USTF0",1729161675017,0.00223815,67048.0,67047.0,0.17799218]
["bitfinex-derivatives","BTCF0:USTF0",1729161675214,0.00223815,67048.0,67047.0,0.18399218]
["bitfinex-derivatives","BTCF0:USTF0",1729161675932,0.00223815,67048.0,67047.0,0.18499218]
["bitfinex-derivatives","BTCF0:USTF0",1729161676426,0.00223815,67048.0,67047.0,0.54279218]
["bitfinex-derivatives","BTCF0:USTF0",1729161676731,0.00223815,67048.0,67047.0,0.54179218]
["bitfinex-derivatives","BTCF0:USTF0",1729161677321,0.00223815,67048.0,67047.0,0.54579218]
["bitfinex-derivatives","BTCF0:USTF0",1729161678521,0.00223815,67048.0,67047.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1729161679137,0.00223815,67048.0,67047.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1729161679927,0.69427015,67048.0,67047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729161680133,0.88507015,67048.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729161680423,0.074606,67036.0,67035.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161680617,0.605406,67036.0,67035.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161681632,0.3618,67036.0,67035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161681926,0.001,67036.0,67035.0,0.102606]
["bitfinex-derivatives","BTCF0:USTF0",1729161685127,0.001,67036.0,67035.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1729161685128,0.002,67036.0,67035.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1729161685321,0.002,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729161685527,0.001,67036.0,67035.0,0.09092955]
["bitfinex-derivatives","BTCF0:USTF0",1729161686326,0.001,67036.0,67035.0,0.08592955]
["bitfinex-derivatives","BTCF0:USTF0",1729161686522,0.001,67036.0,67035.0,0.09092955]
["bitfinex-derivatives","BTCF0:USTF0",1729161686826,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161687037,0.39267041,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161688029,0.39266596,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161688229,0.39966596,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161688531,0.47426396,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161688927,0.47526396,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161689632,0.47426396,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161689936,0.47526396,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161690125,0.075598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161690325,0.081598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161691235,0.11356024,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161691634,0.47436024,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161691930,0.46836024,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161692132,0.47336024,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161692325,0.47336024,67042.0,67041.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729161692935,0.47327939,67042.0,67041.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729161693133,0.47427939,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161693333,0.11347939,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729161693538,0.442398,67042.0,67041.0,0.14994317]
["bitfinex-derivatives","BTCF0:USTF0",1729161694034,0.436398,67042.0,67041.0,0.14894317]
["bitfinex-derivatives","BTCF0:USTF0",1729161694228,0.441398,67042.0,67041.0,0.14894317]
["bitfinex-derivatives","BTCF0:USTF0",1729161694433,0.441398,67042.0,67041.0,0.25022154]
["bitfinex-derivatives","BTCF0:USTF0",1729161694628,0.436398,67042.0,67041.0,0.25022154]
["bitfinex-derivatives","BTCF0:USTF0",1729161694831,0.437398,67042.0,67041.0,0.25022154]
["bitfinex-derivatives","BTCF0:USTF0",1729161695534,0.436398,67042.0,67041.0,0.17887737]
["bitfinex-derivatives","BTCF0:USTF0",1729161696228,0.436398,67042.0,67041.0,0.17587737]
["bitfinex-derivatives","BTCF0:USTF0",1729161696430,0.436398,67042.0,67041.0,0.17987737]
["bitfinex-derivatives","BTCF0:USTF0",1729161696834,0.075598,67042.0,67041.0,0.17987737]
["bitfinex-derivatives","BTCF0:USTF0",1729161697041,0.001,67042.0,67041.0,0.34987737]
["bitfinex-derivatives","BTCF0:USTF0",1729161697236,0.001,67042.0,67041.0,0.43904965]
["bitfinex-derivatives","BTCF0:USTF0",1729161697543,0.001,67042.0,67041.0,0.34987737]
["bitfinex-derivatives","BTCF0:USTF0",1729161699837,0.001,67042.0,67041.0,0.34587737]
["bitfinex-derivatives","BTCF0:USTF0",1729161700045,0.001,67042.0,67041.0,0.34987737]
["bitfinex-derivatives","BTCF0:USTF0",1729161700239,0.00223815,67048.0,67041.0,0.39609708]
["bitfinex-derivatives","BTCF0:USTF0",1729161700437,0.00223815,67048.0,67047.0,0.16398477]
["bitfinex-derivatives","BTCF0:USTF0",1729161700743,0.00223815,67048.0,67047.0,0.26526276]
["bitfinex-derivatives","BTCF0:USTF0",1729161700939,0.00223815,67048.0,67047.0,0.17587137]
["bitfinex-derivatives","BTCF0:USTF0",1729161701135,0.00223815,67048.0,67047.0,0.2652616]
["bitfinex-derivatives","BTCF0:USTF0",1729161701538,0.00223815,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729161702142,0.00823815,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161702741,0.01023815,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161702939,0.18023815,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161703241,0.25483015,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161704533,0.2119728,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161704846,0.21213154,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161705342,0.18023815,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161705542,0.28664916,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161705742,0.28672984,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161706950,0.21217472,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161707646,0.04217472,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729161708539,0.01023815,67048.0,67047.0,0.26646127]
["bitfinex-derivatives","BTCF0:USTF0",1729161709046,0.37103815,67048.0,67047.0,0.26646127]
["bitfinex-derivatives","BTCF0:USTF0",1729161709441,0.37103815,67048.0,67047.0,0.17707104]
["bitfinex-derivatives","BTCF0:USTF0",1729161710149,0.37103815,67048.0,67047.0,0.29805202]
["bitfinex-derivatives","BTCF0:USTF0",1729161714435,0.37103815,67048.0,67047.0,0.30917313]
["bitfinex-derivatives","BTCF0:USTF0",1729161714834,0.37103815,67048.0,67047.0,0.29805202]
["bitfinex-derivatives","BTCF0:USTF0",1729161715040,0.37103815,67048.0,67047.0,0.30917313]
["bitfinex-derivatives","BTCF0:USTF0",1729161715242,0.36303815,67048.0,67047.0,0.08571411]
["bitfinex-derivatives","BTCF0:USTF0",1729161715443,0.36303815,67048.0,67047.0,0.31383611]
["bitfinex-derivatives","BTCF0:USTF0",1729161716248,0.36303815,67048.0,67047.0,0.31283611]
["bitfinex-derivatives","BTCF0:USTF0",1729161716249,0.00223815,67048.0,67047.0,0.31283611]
["bitfinex-derivatives","BTCF0:USTF0",1729161716656,0.00223815,67048.0,67047.0,0.09071411]
["bitfinex-derivatives","BTCF0:USTF0",1729161717250,0.00223815,67048.0,67047.0,0.09571411]
["bitfinex-derivatives","BTCF0:USTF0",1729161717748,0.00223815,67048.0,67047.0,0.09171411]
["bitfinex-derivatives","BTCF0:USTF0",1729161718250,0.4302,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161718551,0.46233727,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161719348,0.49966634,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161719538,0.4996659,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161719741,0.46233727,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161720551,0.53692227,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729161720752,0.53692227,67054.0,67053.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729161721252,0.10153727,67054.0,67053.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729161721454,0.10153727,67054.0,67053.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1729161723545,0.0694,67054.0,67053.0,0.18187778]
["bitfinex-derivatives","BTCF0:USTF0",1729161724347,0.074577,67061.0,67053.0,0.54267781]
["bitfinex-derivatives","BTCF0:USTF0",1729161724541,0.074577,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729161724746,0.2226,67062.0,67060.0,0.10129181]
["bitfinex-derivatives","BTCF0:USTF0",1729161724944,0.2226,67062.0,67061.0,0.17586881]
["bitfinex-derivatives","BTCF0:USTF0",1729161727259,0.2296,67062.0,67061.0,0.17586881]
["bitfinex-derivatives","BTCF0:USTF0",1729161727650,0.2296,67062.0,67061.0,0.17686881]
["bitfinex-derivatives","BTCF0:USTF0",1729161728349,0.2316,67062.0,67061.0,0.17686881]
["bitfinex-derivatives","BTCF0:USTF0",1729161729057,0.2316,67062.0,67061.0,0.17636457]
["bitfinex-derivatives","BTCF0:USTF0",1729161729257,0.2316,67062.0,67061.0,0.20383754]
["bitfinex-derivatives","BTCF0:USTF0",1729161731559,0.2316,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161736071,0.081,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161738660,0.19698796,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161739777,0.30698796,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161740378,0.38156396,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161741182,0.33578318,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161741482,0.26120718,67062.0,67061.0,0.10304997]
["bitfinex-derivatives","BTCF0:USTF0",1729161742374,0.30698962,67062.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729161742575,0.11598962,67061.0,67060.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1729161743683,0.11598962,67061.0,67060.0,0.21136422]
["bitfinex-derivatives","BTCF0:USTF0",1729161744476,0.12198962,67061.0,67060.0,0.21236422]
["bitfinex-derivatives","BTCF0:USTF0",1729161745487,0.12298962,67061.0,67060.0,0.21236422]
["bitfinex-derivatives","BTCF0:USTF0",1729161745685,0.07720718,67061.0,67060.0,0.21236422]
["bitfinex-derivatives","BTCF0:USTF0",1729161746687,0.007,67061.0,67060.0,0.31291653]
["bitfinex-derivatives","BTCF0:USTF0",1729161747492,0.4328,67062.0,67060.0,0.23733853]
["bitfinex-derivatives","BTCF0:USTF0",1729161747675,0.4328,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729161748871,0.4338,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729161749572,0.4338,67062.0,67061.0,0.17530748]
["bitfinex-derivatives","BTCF0:USTF0",1729161750675,0.4338,67062.0,67061.0,0.2528457]
["bitfinex-derivatives","BTCF0:USTF0",1729161751479,0.4338,67062.0,67061.0,0.2538457]
["bitfinex-derivatives","BTCF0:USTF0",1729161751779,0.4338,67062.0,67061.0,0.17930748]
["bitfinex-derivatives","BTCF0:USTF0",1729161752487,0.4328,67062.0,67061.0,0.17930748]
["bitfinex-derivatives","BTCF0:USTF0",1729161752683,0.4338,67062.0,67061.0,0.17942111]
["bitfinex-derivatives","BTCF0:USTF0",1729161753684,0.46652247,67062.0,67061.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1729161754073,0.57652247,67062.0,67061.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1729161754485,0.57552247,67062.0,67061.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1729161755094,0.65009847,67062.0,67061.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1729161757484,0.64997919,67062.0,67061.0,0.08972225]
["bitfinex-derivatives","BTCF0:USTF0",1729161757686,0.64997919,67062.0,67061.0,0.08972224]
["bitfinex-derivatives","BTCF0:USTF0",1729161758091,0.64997919,67062.0,67061.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1729161759993,0.84354518,67062.0,67047.0,0.00223651]
["bitfinex-derivatives","BTCF0:USTF0",1729161760194,0.3608,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729161760395,0.54118511,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729161760695,0.50576811,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729161761199,0.074585,67054.0,67051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729161761393,0.03260319,67053.0,67049.0,0.39329552]
["bitfinex-derivatives","BTCF0:USTF0",1729161761583,0.03260319,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729161761896,0.3608,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729161762091,0.3618,67056.0,67055.0,0.42222199]
["bitfinex-derivatives","BTCF0:USTF0",1729161762487,0.001,67056.0,67055.0,0.42222199]
["bitfinex-derivatives","BTCF0:USTF0",1729161762688,0.001,67056.0,67055.0,0.66034591]
["bitfinex-derivatives","BTCF0:USTF0",1729161762998,0.001,67056.0,67055.0,0.52063554]
["bitfinex-derivatives","BTCF0:USTF0",1729161763190,0.001,67056.0,67055.0,0.41622199]
["bitfinex-derivatives","BTCF0:USTF0",1729161764094,0.074582,67057.0,67055.0,0.40622199]
["bitfinex-derivatives","BTCF0:USTF0",1729161764294,0.074582,67057.0,67056.0,0.22163799]
["bitfinex-derivatives","BTCF0:USTF0",1729161764791,0.074582,67057.0,67056.0,0.10111399]
["bitfinex-derivatives","BTCF0:USTF0",1729161765683,0.074582,67057.0,67056.0,0.12814268]
["bitfinex-derivatives","BTCF0:USTF0",1729161765889,0.074582,67057.0,67056.0,0.13314268]
["bitfinex-derivatives","BTCF0:USTF0",1729161766089,0.075582,67057.0,67056.0,0.14214268]
["bitfinex-derivatives","BTCF0:USTF0",1729161766596,0.075582,67057.0,67056.0,0.04102869]
["bitfinex-derivatives","BTCF0:USTF0",1729161766799,0.075582,67057.0,67056.0,0.14197918]
["bitfinex-derivatives","BTCF0:USTF0",1729161767797,0.075582,67057.0,67056.0,0.13697918]
["bitfinex-derivatives","BTCF0:USTF0",1729161767998,0.075582,67057.0,67056.0,0.2684345]
["bitfinex-derivatives","BTCF0:USTF0",1729161768198,0.4328,67062.0,67056.0,0.3694345]
["bitfinex-derivatives","BTCF0:USTF0",1729161768501,0.507376,67062.0,67061.0,0.08948218]
["bitfinex-derivatives","BTCF0:USTF0",1729161768794,0.07458,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729161768996,0.14505559,67059.0,67058.0,0.08568335]
["bitfinex-derivatives","BTCF0:USTF0",1729161769903,0.14505559,67059.0,67058.0,0.01110335]
["bitfinex-derivatives","BTCF0:USTF0",1729161770099,0.14505559,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729161770401,0.14505559,67059.0,67058.0,0.08568497]
["bitfinex-derivatives","BTCF0:USTF0",1729161771392,0.14505559,67059.0,67058.0,0.09068497]
["bitfinex-derivatives","BTCF0:USTF0",1729161771595,0.14805559,67059.0,67058.0,0.09068497]
["bitfinex-derivatives","BTCF0:USTF0",1729161772393,0.14505559,67059.0,67058.0,0.09068497]
["bitfinex-derivatives","BTCF0:USTF0",1729161772589,0.10719178,67059.0,67058.0,0.08568497]
["bitfinex-derivatives","BTCF0:USTF0",1729161772783,0.14504014,67059.0,67058.0,0.08968497]
["bitfinex-derivatives","BTCF0:USTF0",1729161773985,0.10719178,67059.0,67058.0,0.08968497]
["bitfinex-derivatives","BTCF0:USTF0",1729161774188,0.10719178,67059.0,67058.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1729161774389,0.10719178,67059.0,67058.0,0.09061976]
["bitfinex-derivatives","BTCF0:USTF0",1729161774693,0.25497353,67059.0,67058.0,0.09161976]
["bitfinex-derivatives","BTCF0:USTF0",1729161774899,0.14497353,67059.0,67058.0,0.20161976]
["bitfinex-derivatives","BTCF0:USTF0",1729161775091,0.14497353,67059.0,67058.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1729161775286,0.10719178,67059.0,67058.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1729161775492,0.10719178,67059.0,67058.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1729161775800,0.11019178,67059.0,67058.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1729161776301,0.11022928,67059.0,67058.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1729161776784,0.07758,67059.0,67058.0,0.28648466]
["bitfinex-derivatives","BTCF0:USTF0",1729161777183,0.07758,67059.0,67058.0,0.40675914]
["bitfinex-derivatives","BTCF0:USTF0",1729161777496,0.07758,67059.0,67058.0,0.41075914]
["bitfinex-derivatives","BTCF0:USTF0",1729161778101,0.07458,67059.0,67058.0,0.41075914]
["bitfinex-derivatives","BTCF0:USTF0",1729161778306,0.07458,67059.0,67058.0,0.41175914]
["bitfinex-derivatives","BTCF0:USTF0",1729161779994,0.3608,67061.0,67058.0,0.41175914]
["bitfinex-derivatives","BTCF0:USTF0",1729161780205,0.435377,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729161780397,0.435377,67061.0,67060.0,0.29575714]
["bitfinex-derivatives","BTCF0:USTF0",1729161780595,0.3608,67061.0,67060.0,0.37497303]
["bitfinex-derivatives","BTCF0:USTF0",1729161780801,0.3608,67061.0,67060.0,0.40573855]
["bitfinex-derivatives","BTCF0:USTF0",1729161781602,0.3618,67061.0,67060.0,0.40573855]
["bitfinex-derivatives","BTCF0:USTF0",1729161782297,0.3618,67061.0,67060.0,0.41668861]
["bitfinex-derivatives","BTCF0:USTF0",1729161783202,0.3618,67061.0,67060.0,0.41968861]
["bitfinex-derivatives","BTCF0:USTF0",1729161783706,0.43247053,67061.0,67060.0,0.19852806]
["bitfinex-derivatives","BTCF0:USTF0",1729161784107,0.43247053,67061.0,67060.0,0.08852806]
["bitfinex-derivatives","BTCF0:USTF0",1729161784492,0.43247053,67061.0,67060.0,0.19852806]
["bitfinex-derivatives","BTCF0:USTF0",1729161784696,0.39450199,67061.0,67060.0,0.19852806]
["bitfinex-derivatives","BTCF0:USTF0",1729161785010,0.39450199,67061.0,67060.0,0.19851996]
["bitfinex-derivatives","BTCF0:USTF0",1729161785397,0.39450199,67061.0,67060.0,0.08851996]
["bitfinex-derivatives","BTCF0:USTF0",1729161785604,0.39450199,67061.0,67060.0,0.19851996]
["bitfinex-derivatives","BTCF0:USTF0",1729161787699,0.43241798,67061.0,67060.0,0.19851996]
["bitfinex-derivatives","BTCF0:USTF0",1729161787899,0.39450199,67061.0,67060.0,0.19851996]
["bitfinex-derivatives","BTCF0:USTF0",1729161788913,0.39450199,67061.0,67060.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1729161789106,0.39450199,67061.0,67060.0,0.19854255]
["bitfinex-derivatives","BTCF0:USTF0",1729161789505,0.03370199,67061.0,67060.0,0.19854255]
["bitfinex-derivatives","BTCF0:USTF0",1729161790005,0.03362627,67061.0,67060.0,0.19854255]
["bitfinex-derivatives","BTCF0:USTF0",1729161791397,0.07150875,67061.0,67060.0,0.19854255]
["bitfinex-derivatives","BTCF0:USTF0",1729161791708,0.001,67061.0,67060.0,0.41979737]
["bitfinex-derivatives","BTCF0:USTF0",1729161792814,0.001,67061.0,67060.0,0.40883282]
["bitfinex-derivatives","BTCF0:USTF0",1729161793111,0.001,67061.0,67060.0,0.41980941]
["bitfinex-derivatives","BTCF0:USTF0",1729161797413,0.001,67061.0,67060.0,0.40883282]
["bitfinex-derivatives","BTCF0:USTF0",1729161798416,0.001,67061.0,67060.0,0.40888768]
["bitfinex-derivatives","BTCF0:USTF0",1729161802209,0.001,67061.0,67060.0,0.28854221]
["bitfinex-derivatives","BTCF0:USTF0",1729161804303,0.001,67061.0,67060.0,0.40893644]
["bitfinex-derivatives","BTCF0:USTF0",1729161805314,0.001,67061.0,67060.0,0.41980047]
["bitfinex-derivatives","BTCF0:USTF0",1729161806717,0.03384568,67061.0,67060.0,0.19844203]
["bitfinex-derivatives","BTCF0:USTF0",1729161807018,0.03384658,67061.0,67060.0,0.19844203]
["bitfinex-derivatives","BTCF0:USTF0",1729161808119,0.0338597,67061.0,67060.0,0.19843784]
["bitfinex-derivatives","BTCF0:USTF0",1729161808308,0.0338597,67061.0,67060.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1729161808508,0.0338597,67061.0,67060.0,0.19844257]
["bitfinex-derivatives","BTCF0:USTF0",1729161809917,0.001,67061.0,67060.0,0.19844257]
["bitfinex-derivatives","BTCF0:USTF0",1729161810120,0.07201238,67061.0,67060.0,0.19844257]
["bitfinex-derivatives","BTCF0:USTF0",1729161811320,0.0338597,67061.0,67060.0,0.19844257]
["bitfinex-derivatives","BTCF0:USTF0",1729161812224,0.0338597,67061.0,67060.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1729161813912,0.001,67061.0,67060.0,0.40841972]
["bitfinex-derivatives","BTCF0:USTF0",1729161818926,0.001,67061.0,67060.0,0.65226233]
["bitfinex-derivatives","BTCF0:USTF0",1729161820413,0.001,67061.0,67060.0,0.66312702]
["bitfinex-derivatives","BTCF0:USTF0",1729161820829,0.001,67061.0,67060.0,0.52369796]
["bitfinex-derivatives","BTCF0:USTF0",1729161821526,0.001,67061.0,67060.0,0.41928441]
["bitfinex-derivatives","BTCF0:USTF0",1729161822528,0.001,67061.0,67060.0,0.43673236]
["bitfinex-derivatives","BTCF0:USTF0",1729161824914,0.001,67061.0,67060.0,0.41928441]
["bitfinex-derivatives","BTCF0:USTF0",1729161825120,0.001,67061.0,67060.0,0.54114151]
["bitfinex-derivatives","BTCF0:USTF0",1729161825626,0.001,67061.0,67060.0,0.68068991]
["bitfinex-derivatives","BTCF0:USTF0",1729161826128,0.001,67061.0,67060.0,0.54114151]
["bitfinex-derivatives","BTCF0:USTF0",1729161826325,0.001,67061.0,67060.0,0.43672796]
["bitfinex-derivatives","BTCF0:USTF0",1729161828528,0.001,67061.0,67060.0,0.30928441]
["bitfinex-derivatives","BTCF0:USTF0",1729161828919,0.10838131,67061.0,67060.0,0.01386469]
["bitfinex-derivatives","BTCF0:USTF0",1729161829222,0.07459,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729161829424,0.21739431,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729161829619,0.25496183,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729161830230,0.29749431,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729161830631,0.29849431,67052.0,67051.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1729161831631,0.29949431,67052.0,67051.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1729161835633,0.29949431,67052.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161835634,0.074603,67038.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161835827,0.184604,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161836033,0.343504,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729161836329,0.3789,67037.0,67022.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729161836631,0.11,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161836933,0.184614,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729161837134,0.184614,67028.0,67027.0,0.27336641]
["bitfinex-derivatives","BTCF0:USTF0",1729161837328,0.184614,67028.0,67027.0,0.27327532]
["bitfinex-derivatives","BTCF0:USTF0",1729161837524,0.184614,67028.0,67027.0,0.18401605]
["bitfinex-derivatives","BTCF0:USTF0",1729161838234,0.001,67028.0,67027.0,0.18071365]
["bitfinex-derivatives","BTCF0:USTF0",1729161838422,0.002,67028.0,67027.0,0.19171365]
["bitfinex-derivatives","BTCF0:USTF0",1729161839226,0.002,67028.0,67027.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1729161839422,0.076614,67028.0,67027.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1729161840638,0.076614,67028.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729161841225,0.186614,67028.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729161841430,0.076614,67028.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729161843026,0.186614,67028.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729161843426,0.076614,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729161843827,0.10390361,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729161844024,0.074624,67019.0,67018.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1729161844228,0.545424,67019.0,67017.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1729161844525,0.074625,67018.0,67017.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1729161844730,0.074625,67018.0,67016.0,0.07147717]
["bitfinex-derivatives","BTCF0:USTF0",1729161844929,0.074626,67017.0,67016.0,0.02693478]
["bitfinex-derivatives","BTCF0:USTF0",1729161845236,0.4718,67019.0,67018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729161845430,0.547424,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729161845932,0.547424,67019.0,67015.0,0.04444974]
["bitfinex-derivatives","BTCF0:USTF0",1729161846136,0.074631,67013.0,67012.0,0.04444974]
["bitfinex-derivatives","BTCF0:USTF0",1729161846434,0.074631,67013.0,67011.0,0.00223847]
["bitfinex-derivatives","BTCF0:USTF0",1729161846435,0.074632,67012.0,67011.0,0.00223847]
["bitfinex-derivatives","BTCF0:USTF0",1729161847036,0.074632,67012.0,67011.0,0.04668821]
["bitfinex-derivatives","BTCF0:USTF0",1729161847732,0.075632,67012.0,67011.0,0.00323847]
["bitfinex-derivatives","BTCF0:USTF0",1729161848845,0.075632,67012.0,67011.0,0.0303497]
["bitfinex-derivatives","BTCF0:USTF0",1729161849034,0.075632,67012.0,67011.0,0.00323847]
["bitfinex-derivatives","BTCF0:USTF0",1729161849434,0.076632,67012.0,67011.0,0.00323847]
["bitfinex-derivatives","BTCF0:USTF0",1729161850443,0.186632,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161850642,0.422932,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161851038,0.422932,67012.0,66995.0,0.4052197]
["bitfinex-derivatives","BTCF0:USTF0",1729161851343,0.184649,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161852544,0.184649,66996.0,66995.0,0.38942932]
["bitfinex-derivatives","BTCF0:USTF0",1729161852735,0.185649,66996.0,66995.0,0.38942932]
["bitfinex-derivatives","BTCF0:USTF0",1729161852936,0.001,66996.0,66995.0,0.46408032]
["bitfinex-derivatives","BTCF0:USTF0",1729161853331,0.001,66996.0,66995.0,0.47166187]
["bitfinex-derivatives","BTCF0:USTF0",1729161853535,0.3608,67006.0,67005.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729161854038,0.3608,67006.0,67005.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729161854543,0.07463,67014.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161856345,0.00323916,67010.0,67009.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729161857241,0.228421,67022.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729161857436,0.17,67029.0,67016.0,0.6498323]
["bitfinex-derivatives","BTCF0:USTF0",1729161857644,0.244617,67025.0,67024.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729161858357,0.074612,67030.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729161858643,0.244612,67030.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729161859640,0.244612,67030.0,67019.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729161859641,0.074618,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161859844,0.244618,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161862340,0.248618,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729161862542,0.248618,67027.0,67026.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729161864549,0.248618,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161864853,0.078618,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161865647,0.078618,67027.0,67026.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729161868450,0.078618,67027.0,67026.0,0.14990295]
["bitfinex-derivatives","BTCF0:USTF0",1729161869155,0.078618,67027.0,67026.0,0.25162348]
["bitfinex-derivatives","BTCF0:USTF0",1729161869550,0.004,67027.0,67026.0,0.17733653]
["bitfinex-derivatives","BTCF0:USTF0",1729161869949,0.004,67027.0,67026.0,0.34733653]
["bitfinex-derivatives","BTCF0:USTF0",1729161870247,0.004,67027.0,67026.0,0.42803653]
["bitfinex-derivatives","BTCF0:USTF0",1729161871255,0.17,67035.0,67026.0,0.42803653]
["bitfinex-derivatives","BTCF0:USTF0",1729161871452,0.17,67035.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729161871453,0.074607,67034.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729161873057,0.27761395,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729161873259,0.00223795,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161873462,0.00223795,67040.0,67039.0,0.14894039]
["bitfinex-derivatives","BTCF0:USTF0",1729161873658,0.00223795,67040.0,67039.0,0.24982555]
["bitfinex-derivatives","BTCF0:USTF0",1729161873957,0.07198317,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161874959,0.08598317,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161875559,0.09498317,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161876564,0.09496143,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161876958,0.0575017,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161881267,0.1321017,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161881469,0.13366758,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161882059,0.09983795,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161889068,0.46063795,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161892363,0.4584,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161893673,0.4584,67040.0,67039.0,0.11920439]
["bitfinex-derivatives","BTCF0:USTF0",1729161895671,0.3838,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161895871,0.3838,67040.0,67039.0,0.13407186]
["bitfinex-derivatives","BTCF0:USTF0",1729161896072,0.3838,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161896073,0.41766244,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161898166,0.40466244,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161898379,0.47926244,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729161899280,0.47026244,67040.0,67039.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729161900178,0.46926244,67040.0,67039.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1729161901078,0.47026244,67040.0,67039.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1729161903372,0.47026244,67040.0,67039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161904071,0.47026244,67040.0,67039.0,0.10294385]
["bitfinex-derivatives","BTCF0:USTF0",1729161904072,0.4364,67040.0,67039.0,0.10294385]
["bitfinex-derivatives","BTCF0:USTF0",1729161906188,0.4364,67040.0,67039.0,0.17752517]
["bitfinex-derivatives","BTCF0:USTF0",1729161906984,0.4364,67040.0,67039.0,0.17752551]
["bitfinex-derivatives","BTCF0:USTF0",1729161907177,0.4364,67040.0,67039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161907387,0.5884,67040.0,67039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161908084,0.5884,67040.0,67039.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1729161908283,0.5884,67040.0,67039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729161908680,0.5884,67040.0,67039.0,0.04774203]
["bitfinex-derivatives","BTCF0:USTF0",1729161908879,0.5884,67040.0,67036.0,0.05966449]
["bitfinex-derivatives","BTCF0:USTF0",1729161908880,0.074608,67033.0,67032.0,0.07458166]
["bitfinex-derivatives","BTCF0:USTF0",1729161909080,0.5308,67033.0,67030.0,0.07458166]
["bitfinex-derivatives","BTCF0:USTF0",1729161909383,0.074612,67030.0,67029.0,0.07458166]
["bitfinex-derivatives","BTCF0:USTF0",1729161909585,0.17,67030.0,67027.0,0.07458166]
["bitfinex-derivatives","BTCF0:USTF0",1729161909787,0.244614,67028.0,67027.0,0.07458166]
["bitfinex-derivatives","BTCF0:USTF0",1729161910583,0.2511,67028.0,67024.0,0.07453053]
["bitfinex-derivatives","BTCF0:USTF0",1729161910789,0.074623,67020.0,67019.0,0.08925927]
["bitfinex-derivatives","BTCF0:USTF0",1729161910993,0.244623,67020.0,67019.0,0.09980341]
["bitfinex-derivatives","BTCF0:USTF0",1729161911684,0.244623,67020.0,67011.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729161911685,0.074632,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729161911881,0.605432,67015.0,67014.0,0.09956456]
["bitfinex-derivatives","BTCF0:USTF0",1729161912081,0.074635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729161912283,0.074635,67010.0,67009.0,0.174292]
["bitfinex-derivatives","BTCF0:USTF0",1729161912987,0.074635,67010.0,67009.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1729161913386,0.074637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729161913793,0.244637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729161914485,0.104637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729161914684,0.179274,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729161915500,0.180274,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729161915886,0.181274,67008.0,67007.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729161916583,0.076637,67008.0,67007.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729161919788,0.002,67008.0,67007.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729161919992,0.002,67008.0,67007.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1729161920297,0.002,67008.0,67007.0,0.223337]
["bitfinex-derivatives","BTCF0:USTF0",1729161921200,0.002,67008.0,67007.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1729161921391,0.076636,67008.0,67007.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729161921597,0.076636,67008.0,67007.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1729161923007,0.076636,67008.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729161923008,0.07464,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729161924199,0.074641,67005.0,67004.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729161924402,0.244641,67005.0,67004.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729161926502,0.245641,67005.0,67004.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729161927794,0.246641,67005.0,67004.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729161930812,0.246641,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161931197,0.246641,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161932295,0.246641,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161933596,0.076641,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161933799,0.076641,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161934306,0.076641,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729161938505,0.076641,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161939705,0.437441,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161941207,0.437441,67005.0,67004.0,0.17583871]
["bitfinex-derivatives","BTCF0:USTF0",1729161942208,0.076641,67005.0,67004.0,0.17583871]
["bitfinex-derivatives","BTCF0:USTF0",1729161942513,0.437441,67005.0,67004.0,0.17583871]
["bitfinex-derivatives","BTCF0:USTF0",1729161942907,0.076641,67005.0,67004.0,0.17583871]
["bitfinex-derivatives","BTCF0:USTF0",1729161943210,0.437441,67005.0,67004.0,0.26540159]
["bitfinex-derivatives","BTCF0:USTF0",1729161943806,0.547441,67005.0,67004.0,0.26540159]
["bitfinex-derivatives","BTCF0:USTF0",1729161945598,0.547441,67005.0,67004.0,0.26550628]
["bitfinex-derivatives","BTCF0:USTF0",1729161946810,0.437441,67005.0,67004.0,0.26550628]
["bitfinex-derivatives","BTCF0:USTF0",1729161947115,0.437441,67005.0,67004.0,0.29548919]
["bitfinex-derivatives","BTCF0:USTF0",1729161947809,0.437441,67005.0,67004.0,0.1759434]
["bitfinex-derivatives","BTCF0:USTF0",1729161948505,0.3628,67005.0,67004.0,0.2859434]
["bitfinex-derivatives","BTCF0:USTF0",1729161948704,0.076639,67005.0,67004.0,0.40535277]
["bitfinex-derivatives","BTCF0:USTF0",1729161949111,0.002,67005.0,67004.0,0.40535277]
["bitfinex-derivatives","BTCF0:USTF0",1729161949317,0.002,67005.0,67004.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729161950611,0.002,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161950813,0.002,67005.0,67004.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729161951513,0.002,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161951713,0.002,67005.0,67004.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729161952405,0.03552062,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161953119,0.0355063,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161953412,0.002,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161953617,0.03544888,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161953813,0.03749573,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161954717,0.00404685,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729161956320,0.00404685,67005.0,67004.0,0.17589769]
["bitfinex-derivatives","BTCF0:USTF0",1729161956522,0.00404685,67005.0,67004.0,0.29527842]
["bitfinex-derivatives","BTCF0:USTF0",1729161957226,0.3608,67018.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729161957519,0.00223894,67019.0,67017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729161957717,0.00223894,67019.0,67018.0,0.29426242]
["bitfinex-derivatives","BTCF0:USTF0",1729161959431,0.00223894,67019.0,67018.0,0.29281164]
["bitfinex-derivatives","BTCF0:USTF0",1729161959811,0.00223894,67019.0,67018.0,0.46281164]
["bitfinex-derivatives","BTCF0:USTF0",1729161960012,0.074607,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729161960524,0.36156,67035.0,67032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161960717,0.3608,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729161962618,0.0743,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729161962919,0.0743,67041.0,67040.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729161963116,0.0743,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729161963917,0.0743,67041.0,67040.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729161964117,0.09034575,67041.0,67040.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729161964423,0.05096558,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161964725,0.06496558,67041.0,67040.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729161965420,0.06496558,67041.0,67040.0,0.27170375]
["bitfinex-derivatives","BTCF0:USTF0",1729161965812,0.01804575,67041.0,67040.0,0.27170375]
["bitfinex-derivatives","BTCF0:USTF0",1729161966019,0.06383826,67041.0,67040.0,0.27170375]
["bitfinex-derivatives","BTCF0:USTF0",1729161966215,0.01804575,67041.0,67040.0,0.27170375]
["bitfinex-derivatives","BTCF0:USTF0",1729161966522,0.03491983,67041.0,67040.0,0.27170375]
["bitfinex-derivatives","BTCF0:USTF0",1729161966725,0.52311558,67061.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729161966914,0.52311558,67061.0,67060.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729161967115,0.52311558,67061.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729161967116,0.07458,67059.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729161967416,0.12060024,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729161967622,0.21601924,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729161967813,0.04601924,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729161968527,0.04601924,67058.0,67057.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729161968719,0.06001924,67058.0,67057.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729161968918,0.014,67058.0,67057.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729161970327,0.028,67058.0,67057.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729161974421,0.014,67058.0,67057.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729161974629,0.074569,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729161974930,0.074569,67068.0,67067.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729161976416,0.4336,67071.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161976620,0.4336,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161976922,0.508166,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161978024,0.4336,67071.0,67070.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729161978222,0.3608,67071.0,67070.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729161978415,0.3698,67071.0,67070.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729161978723,0.3818,67071.0,67070.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729161979225,0.3818,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161983721,0.017,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161984529,0.012,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161984727,0.007,67071.0,67070.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729161985323,0.0799,67074.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729161985531,0.0799,67074.0,67073.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729161986427,0.19959222,67074.0,67073.0,0.1251714]
["bitfinex-derivatives","BTCF0:USTF0",1729161987222,0.19959222,67074.0,67073.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1729161987427,0.31597064,67074.0,67073.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1729161987623,0.36174557,67074.0,67073.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1729161987825,0.11969222,67074.0,67073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161988126,0.11969222,67074.0,67073.0,0.247564]
["bitfinex-derivatives","BTCF0:USTF0",1729161988127,0.12169222,67074.0,67073.0,0.247564]
["bitfinex-derivatives","BTCF0:USTF0",1729161988327,0.12169222,67074.0,67073.0,0.27440705]
["bitfinex-derivatives","BTCF0:USTF0",1729161988528,0.11969222,67074.0,67073.0,0.27440705]
["bitfinex-derivatives","BTCF0:USTF0",1729161989432,0.11969222,67074.0,67073.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1729161990335,0.11564167,67074.0,67073.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1729161991830,0.11564167,67074.0,67073.0,0.27840705]
["bitfinex-derivatives","BTCF0:USTF0",1729161992336,0.11564167,67074.0,67073.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1729161992536,0.11564167,67074.0,67073.0,0.27940705]
["bitfinex-derivatives","BTCF0:USTF0",1729161993838,0.11664167,67074.0,67073.0,0.27940705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994136,0.11664167,67074.0,67073.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994322,0.11664167,67074.0,67073.0,0.28340705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994323,0.11764167,67074.0,67073.0,0.28340705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994528,0.002,67074.0,67073.0,0.28340705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994730,0.002,67074.0,67073.0,0.28940705]
["bitfinex-derivatives","BTCF0:USTF0",1729161994925,0.002,67074.0,67073.0,0.29140705]
["bitfinex-derivatives","BTCF0:USTF0",1729161996038,0.002,67074.0,67073.0,0.73868705]
["bitfinex-derivatives","BTCF0:USTF0",1729161996231,0.3608,67087.0,67073.0,0.73868705]
["bitfinex-derivatives","BTCF0:USTF0",1729161996431,0.03211345,67086.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161996635,0.03211345,67086.0,67085.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1729161997433,0.3608,67087.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729161997639,0.3608,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729161998137,0.435348,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729161999034,0.46760961,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729161999338,0.3608,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162000426,0.435348,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162000632,0.435348,67087.0,67083.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729162000633,0.074555,67084.0,67083.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729162000827,0.244555,67084.0,67083.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729162002037,0.074555,67084.0,67083.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1729162003035,0.436108,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162003240,0.46740966,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162003549,0.46742737,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162005533,0.47042737,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162005936,0.39587937,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162006236,0.39387937,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162006635,0.56287937,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162007748,0.39287937,67087.0,67086.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1729162007948,0.46742737,67087.0,67086.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1729162008649,0.46742737,67087.0,67086.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729162009240,0.46842737,67087.0,67086.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729162009434,0.46842737,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729162009646,0.436348,67087.0,67086.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1729162009940,0.00223636,67088.0,67086.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1729162009941,0.00223636,67088.0,67086.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729162010137,0.3608,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729162010448,0.0727,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729162011648,0.678038,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729162012346,0.684038,67096.0,67095.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729162012839,0.690038,67096.0,67095.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729162013052,0.3728,67096.0,67095.0,0.246539]
["bitfinex-derivatives","BTCF0:USTF0",1729162014138,0.3668,67096.0,67095.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729162014343,0.3698,67096.0,67095.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729162018049,0.00223572,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729162018243,0.08283572,67105.0,67104.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1729162018445,0.08283572,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729162018753,0.08283572,67105.0,67104.0,0.30402817]
["bitfinex-derivatives","BTCF0:USTF0",1729162019343,0.08283572,67105.0,67104.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1729162019845,0.09683572,67105.0,67104.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729162020650,0.10883572,67105.0,67104.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1729162021447,0.46963572,67105.0,67104.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1729162021847,0.02823572,67105.0,67104.0,0.27288009]
["bitfinex-derivatives","BTCF0:USTF0",1729162022052,0.02823572,67105.0,67104.0,0.33237926]
["bitfinex-derivatives","BTCF0:USTF0",1729162022248,0.02823572,67105.0,67104.0,0.50237926]
["bitfinex-derivatives","BTCF0:USTF0",1729162022448,0.019,67105.0,67104.0,0.44288009]
["bitfinex-derivatives","BTCF0:USTF0",1729162022647,0.019,67105.0,67104.0,0.27288009]
["bitfinex-derivatives","BTCF0:USTF0",1729162023147,0.019,67105.0,67104.0,0.28041542]
["bitfinex-derivatives","BTCF0:USTF0",1729162023348,0.019,67105.0,67104.0,0.33985567]
["bitfinex-derivatives","BTCF0:USTF0",1729162024044,0.3608,67120.0,67104.0,0.36835109]
["bitfinex-derivatives","BTCF0:USTF0",1729162024249,0.3608,67120.0,67116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729162024550,0.074515,67117.0,67116.0,0.09429127]
["bitfinex-derivatives","BTCF0:USTF0",1729162024749,0.08494865,67117.0,67116.0,0.16880727]
["bitfinex-derivatives","BTCF0:USTF0",1729162024955,0.19322765,67117.0,67116.0,0.16880727]
["bitfinex-derivatives","BTCF0:USTF0",1729162025645,0.11871265,67117.0,67116.0,0.16880727]
["bitfinex-derivatives","BTCF0:USTF0",1729162025847,0.06596559,67117.0,67116.0,0.17628666]
["bitfinex-derivatives","BTCF0:USTF0",1729162026052,0.06596559,67117.0,67116.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729162026751,0.06596559,67117.0,67116.0,0.245516]
["bitfinex-derivatives","BTCF0:USTF0",1729162027058,0.033764,67117.0,67116.0,0.606316]
["bitfinex-derivatives","BTCF0:USTF0",1729162027258,0.074488,67142.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729162027452,0.3608,67144.0,67130.0,0.08180038]
["bitfinex-derivatives","BTCF0:USTF0",1729162027650,0.3608,67144.0,67130.0,0.36810038]
["bitfinex-derivatives","BTCF0:USTF0",1729162027651,0.074488,67141.0,67130.0,0.36810038]
["bitfinex-derivatives","BTCF0:USTF0",1729162027851,0.074488,67141.0,67140.0,0.244489]
["bitfinex-derivatives","BTCF0:USTF0",1729162028552,0.074488,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729162029357,0.3608,67150.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729162029564,0.3538,67150.0,67149.0,0.244479]
["bitfinex-derivatives","BTCF0:USTF0",1729162029863,0.5238,67150.0,67140.0,0.02642435]
["bitfinex-derivatives","BTCF0:USTF0",1729162030053,0.17,67143.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162030256,0.3608,67144.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162030257,0.24449,67139.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162030958,0.17,67139.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162031163,0.24449,67139.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162031457,0.3608,67150.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162031662,0.5308,67150.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162031848,0.07448,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729162032054,0.24448,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729162032962,0.17,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729162033352,0.001,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162033858,0.3608,67157.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162033859,0.3608,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162034070,0.5308,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162035460,0.0742,67170.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162035664,0.0742,67170.0,67162.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729162035856,0.0742,67170.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162036167,0.17,67169.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162036662,0.074462,67165.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162036963,0.244462,67165.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162037157,0.17,67169.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162037354,0.0742,67170.0,67162.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729162037559,0.0742,67170.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162037560,0.07446,67167.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162037958,0.392056,67170.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162038255,0.074461,67166.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162038460,0.3618,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729162039153,0.3618,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162039354,0.3608,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729162039561,0.680252,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729162039768,0.68331447,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729162040664,0.7168173,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729162040968,0.55539861,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729162041163,0.55539861,67176.0,67175.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729162041466,0.58413821,67176.0,67175.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729162041766,0.074458,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162041963,0.31834721,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162042167,0.36405397,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162042756,0.4515547,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162042954,0.3584489,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162043362,0.51980027,67171.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729162043669,0.51980027,67171.0,67170.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729162043670,0.41185689,67171.0,67170.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729162043869,0.3584489,67171.0,67170.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729162044369,0.3584489,67171.0,67170.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729162045965,0.3584489,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162046765,0.244458,67171.0,67170.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729162047265,0.074464,67163.0,67162.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729162047461,0.605264,67163.0,67156.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729162047664,0.435271,67157.0,67156.0,0.07670566]
["bitfinex-derivatives","BTCF0:USTF0",1729162048267,0.435271,67157.0,67156.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729162048467,0.074476,67152.0,67151.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729162048767,0.244476,67152.0,67151.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729162049871,0.244476,67152.0,67151.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729162050367,0.074476,67152.0,67151.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729162050672,0.074476,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162050871,0.074476,67152.0,67151.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729162053559,0.074476,67152.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729162053560,0.074488,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729162053764,0.5308,67141.0,67137.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1729162054059,0.074492,67138.0,67137.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1729162054259,0.074492,67138.0,67137.0,0.07672688]
["bitfinex-derivatives","BTCF0:USTF0",1729162054476,0.0752,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729162054770,0.149689,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729162054965,0.0752,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729162055769,0.149689,67140.0,67139.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729162056167,0.149689,67140.0,67139.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1729162056463,0.074492,67138.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729162056669,0.3608,67131.0,67127.0,0.177486]
["bitfinex-derivatives","BTCF0:USTF0",1729162056967,0.074503,67128.0,67127.0,0.251988]
["bitfinex-derivatives","BTCF0:USTF0",1729162057571,0.3608,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729162057760,0.3608,67131.0,67130.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729162058169,0.435299,67131.0,67130.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729162058371,0.435299,67131.0,67130.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729162058574,0.435299,67131.0,67130.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1729162059069,0.435299,67131.0,67130.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1729162060065,0.435299,67131.0,67130.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1729162060266,0.436299,67131.0,67130.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1729162060666,0.436299,67131.0,67130.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729162060976,0.606299,67131.0,67130.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729162061574,0.606299,67131.0,67130.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1729162061575,0.3618,67131.0,67130.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1729162061869,0.3618,67131.0,67130.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729162062668,0.3618,67131.0,67130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162062669,0.606299,67131.0,67130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162064474,0.606299,67131.0,67130.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729162064873,0.606299,67131.0,67130.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729162065069,0.606299,67131.0,67130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729162065274,0.605299,67131.0,67130.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729162065470,0.605299,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162069972,0.435299,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162070284,0.435299,67131.0,67130.0,0.12992088]
["bitfinex-derivatives","BTCF0:USTF0",1729162070285,0.3086106,67131.0,67130.0,0.12992088]
["bitfinex-derivatives","BTCF0:USTF0",1729162070779,0.26387715,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162072276,0.33837615,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162073272,0.33837615,67131.0,67130.0,0.14493606]
["bitfinex-derivatives","BTCF0:USTF0",1729162073872,0.26387715,67131.0,67130.0,0.14493606]
["bitfinex-derivatives","BTCF0:USTF0",1729162074280,0.26387715,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162078471,0.33837615,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162079177,0.074499,67131.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162079780,0.3608,67133.0,67130.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729162079979,0.3608,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729162083387,0.3608,67133.0,67132.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1729162084689,0.435295,67135.0,67132.0,0.10923684]
["bitfinex-derivatives","BTCF0:USTF0",1729162084986,0.435295,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729162085186,0.435295,67135.0,67134.0,0.17673284]
["bitfinex-derivatives","BTCF0:USTF0",1729162086486,0.435295,67135.0,67134.0,0.17873284]
["bitfinex-derivatives","BTCF0:USTF0",1729162088187,0.435295,67135.0,67134.0,0.26809701]
["bitfinex-derivatives","BTCF0:USTF0",1729162088395,0.3608,67164.0,67134.0,0.79566141]
["bitfinex-derivatives","BTCF0:USTF0",1729162088592,0.074461,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729162088891,0.074461,67166.0,67165.0,0.07442764]
["bitfinex-derivatives","BTCF0:USTF0",1729162089105,0.521101,67166.0,67165.0,0.07442764]
["bitfinex-derivatives","BTCF0:USTF0",1729162089286,0.521101,67166.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162089287,0.074463,67164.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162089589,0.244472,67156.0,67155.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729162089781,0.17,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162089987,0.17,67156.0,67155.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729162090182,0.2521,67156.0,67155.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729162091391,0.2521,67156.0,67155.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1729162092099,0.2551,67156.0,67155.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1729162094993,0.0851,67156.0,67155.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1729162095396,0.003,67156.0,67155.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1729162096297,0.003,67156.0,67155.0,0.4640005]
["bitfinex-derivatives","BTCF0:USTF0",1729162097897,0.0756,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729162098101,0.2456,67166.0,67165.0,0.435262]
["bitfinex-derivatives","BTCF0:USTF0",1729162099003,0.36470364,67166.0,67165.0,0.15208053]
["bitfinex-derivatives","BTCF0:USTF0",1729162099203,0.19470364,67166.0,67165.0,0.22654253]
["bitfinex-derivatives","BTCF0:USTF0",1729162099399,0.19970364,67166.0,67165.0,0.22854253]
["bitfinex-derivatives","BTCF0:USTF0",1729162099896,0.36970364,67166.0,67165.0,0.22854253]
["bitfinex-derivatives","BTCF0:USTF0",1729162100298,0.42311992,67166.0,67165.0,0.22854253]
["bitfinex-derivatives","BTCF0:USTF0",1729162100500,0.49758092,67166.0,67165.0,0.22854253]
["bitfinex-derivatives","BTCF0:USTF0",1729162100696,0.49758092,67166.0,67165.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729162100899,0.32758092,67166.0,67165.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729162101093,0.27416464,67166.0,67165.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729162102705,0.074471,67157.0,67145.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729162102892,0.244483,67146.0,67145.0,0.07671802]
["bitfinex-derivatives","BTCF0:USTF0",1729162103092,0.36071473,67146.0,67145.0,0.07671802]
["bitfinex-derivatives","BTCF0:USTF0",1729162103401,0.41413769,67146.0,67145.0,0.07671802]
["bitfinex-derivatives","BTCF0:USTF0",1729162103606,0.36071473,67146.0,67145.0,0.07671802]
["bitfinex-derivatives","BTCF0:USTF0",1729162104199,0.36071473,67146.0,67145.0,0.07871802]
["bitfinex-derivatives","BTCF0:USTF0",1729162104992,0.36071473,67146.0,67145.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1729162105193,0.19071473,67146.0,67145.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1729162105702,0.19071473,67146.0,67145.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1729162105913,0.19371473,67146.0,67145.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729162106096,0.11923173,67146.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729162106301,0.074495,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162106606,0.1541738,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162106805,0.19072673,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162107008,0.074495,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162107501,0.074495,67137.0,67136.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1729162108407,0.0822,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729162108708,0.074493,67137.0,67136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729162109094,0.074493,67137.0,67136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729162109499,0.074493,67137.0,67136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729162110094,0.244493,67137.0,67136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729162110499,0.244493,67137.0,67136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729162112809,0.244493,67137.0,67136.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1729162115307,0.244493,67137.0,67136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729162115913,0.244493,67137.0,67136.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1729162119415,0.244493,67137.0,67136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729162119814,0.17,67137.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162120001,0.17,67123.0,67122.0,0.07674345]
["bitfinex-derivatives","BTCF0:USTF0",1729162120203,0.17,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729162120609,0.244505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729162121612,0.3608,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729162122314,0.17,67130.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729162122617,0.17,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729162123007,0.074496,67135.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729162123212,0.244496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729162125314,0.244496,67135.0,67134.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1729162125921,0.244496,67135.0,67134.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1729162127625,0.605296,67135.0,67134.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1729162128122,0.605296,67135.0,67134.0,0.10991617]
["bitfinex-derivatives","BTCF0:USTF0",1729162131431,0.3608,67135.0,67134.0,0.10991617]
["bitfinex-derivatives","BTCF0:USTF0",1729162131727,0.6369623,67135.0,67134.0,0.10991617]
["bitfinex-derivatives","BTCF0:USTF0",1729162133011,0.6369623,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162133227,0.67345305,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162134129,0.6369623,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162137026,0.605295,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162137427,0.244495,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162137630,0.605295,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162138028,0.605295,67135.0,67134.0,0.10957988]
["bitfinex-derivatives","BTCF0:USTF0",1729162138227,0.605295,67135.0,67134.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1729162139330,0.605295,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162140930,0.605295,67135.0,67134.0,0.10957988]
["bitfinex-derivatives","BTCF0:USTF0",1729162141230,0.605295,67135.0,67134.0,0.03542017]
["bitfinex-derivatives","BTCF0:USTF0",1729162143426,0.605295,67135.0,67134.0,0.21147451]
["bitfinex-derivatives","BTCF0:USTF0",1729162143727,0.605295,67135.0,67134.0,0.2118108]
["bitfinex-derivatives","BTCF0:USTF0",1729162144135,0.605295,67135.0,67134.0,0.28628853]
["bitfinex-derivatives","BTCF0:USTF0",1729162144322,0.605295,67135.0,67134.0,0.2118108]
["bitfinex-derivatives","BTCF0:USTF0",1729162145733,0.435295,67135.0,67134.0,0.2118108]
["bitfinex-derivatives","BTCF0:USTF0",1729162148729,0.3608,67135.0,67134.0,0.3818108]
["bitfinex-derivatives","BTCF0:USTF0",1729162149536,0.3608,67149.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729162149841,0.3608,67149.0,67148.0,0.244481]
["bitfinex-derivatives","BTCF0:USTF0",1729162150038,0.3608,67149.0,67148.0,0.34637563]
["bitfinex-derivatives","BTCF0:USTF0",1729162150431,0.3608,67149.0,67148.0,0.42079691]
["bitfinex-derivatives","BTCF0:USTF0",1729162150636,0.3608,67149.0,67148.0,0.25079691]
["bitfinex-derivatives","BTCF0:USTF0",1729162150828,0.3688,67149.0,67148.0,0.25079691]
["bitfinex-derivatives","BTCF0:USTF0",1729162151137,0.451279,67149.0,67148.0,0.25079691]
["bitfinex-derivatives","BTCF0:USTF0",1729162151326,0.451279,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729162151522,0.451279,67149.0,67148.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729162152137,0.56618173,67149.0,67148.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729162153342,0.55818173,67149.0,67148.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729162153641,0.49170273,67149.0,67148.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729162153932,0.49170273,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162153933,0.73618173,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162159135,0.621279,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162160138,0.074493,67137.0,67136.0,0.13400363]
["bitfinex-derivatives","BTCF0:USTF0",1729162160338,0.244493,67137.0,67136.0,0.13400363]
["bitfinex-derivatives","BTCF0:USTF0",1729162160735,0.074494,67136.0,67135.0,0.05951063]
["bitfinex-derivatives","BTCF0:USTF0",1729162161044,0.074498,67132.0,67131.0,0.13400963]
["bitfinex-derivatives","BTCF0:USTF0",1729162161239,0.0745,67130.0,67129.0,0.13401163]
["bitfinex-derivatives","BTCF0:USTF0",1729162161441,0.0745,67130.0,67129.0,0.10100976]
["bitfinex-derivatives","BTCF0:USTF0",1729162161841,0.0745,67130.0,67129.0,0.16052039]
["bitfinex-derivatives","BTCF0:USTF0",1729162162144,0.17,67132.0,67129.0,0.16052039]
["bitfinex-derivatives","BTCF0:USTF0",1729162162145,0.17,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729162162337,0.074493,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162162540,0.074493,67137.0,67136.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1729162162846,0.244493,67137.0,67136.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1729162163340,0.244493,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729162163930,0.244493,67137.0,67136.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729162164340,0.244493,67137.0,67136.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1729162167144,0.27573263,67137.0,67136.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1729162169639,0.27573263,67137.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162170452,0.31216818,67137.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162174243,0.244493,67137.0,67136.0,0.0634509]
["bitfinex-derivatives","BTCF0:USTF0",1729162174648,0.244493,67137.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162174855,0.244493,67137.0,67136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729162175038,0.244493,67137.0,67136.0,0.61519842]
["bitfinex-derivatives","BTCF0:USTF0",1729162175039,0.074493,67137.0,67136.0,0.61519842]
["bitfinex-derivatives","BTCF0:USTF0",1729162175243,0.074493,67137.0,67136.0,0.6151433]
["bitfinex-derivatives","BTCF0:USTF0",1729162175441,0.074493,67137.0,67136.0,0.54072202]
["bitfinex-derivatives","BTCF0:USTF0",1729162176144,0.07449,67140.0,67136.0,0.63010068]
["bitfinex-derivatives","BTCF0:USTF0",1729162176346,0.4407,67146.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729162176651,0.074485,67145.0,67142.0,0.17591502]
["bitfinex-derivatives","BTCF0:USTF0",1729162176850,0.074486,67144.0,67142.0,0.25027763]
["bitfinex-derivatives","BTCF0:USTF0",1729162177050,0.074486,67144.0,67142.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1729162177251,0.074486,67144.0,67142.0,0.25008775]
["bitfinex-derivatives","BTCF0:USTF0",1729162177445,0.074486,67144.0,67142.0,0.17572459]
["bitfinex-derivatives","BTCF0:USTF0",1729162177650,0.0866,67143.0,67142.0,0.17572459]
["bitfinex-derivatives","BTCF0:USTF0",1729162179755,0.0846,67143.0,67142.0,0.17672459]
["bitfinex-derivatives","BTCF0:USTF0",1729162179950,0.0846,67143.0,67142.0,0.17672846]
["bitfinex-derivatives","BTCF0:USTF0",1729162180454,0.001,67143.0,67142.0,0.17672846]
["bitfinex-derivatives","BTCF0:USTF0",1729162181256,0.001,67143.0,67142.0,0.53752846]
["bitfinex-derivatives","BTCF0:USTF0",1729162181452,0.00223445,67151.0,67142.0,0.53752846]
["bitfinex-derivatives","BTCF0:USTF0",1729162181649,0.00223445,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729162181854,0.00223445,67151.0,67150.0,0.17521494]
["bitfinex-derivatives","BTCF0:USTF0",1729162182358,0.00223445,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729162183154,0.00823445,67151.0,67150.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729162184351,0.01723445,67151.0,67150.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729162185363,0.01723445,67151.0,67150.0,0.1359119]
["bitfinex-derivatives","BTCF0:USTF0",1729162185564,0.01723445,67151.0,67150.0,0.13591081]
["bitfinex-derivatives","BTCF0:USTF0",1729162186362,0.01723445,67151.0,67150.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729162186564,0.01723445,67151.0,67150.0,0.10280596]
["bitfinex-derivatives","BTCF0:USTF0",1729162187068,0.01723445,67151.0,67150.0,0.16223877]
["bitfinex-derivatives","BTCF0:USTF0",1729162187265,1.5,67161.0,67150.0,0.16223877]
["bitfinex-derivatives","BTCF0:USTF0",1729162187266,0.074469,67161.0,67160.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162187663,0.435269,67161.0,67160.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729162188563,0.435269,67161.0,67160.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729162188871,0.445269,67161.0,67160.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729162189057,0.084469,67161.0,67160.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729162189259,0.12682483,67161.0,67160.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729162189564,0.12782483,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162191361,0.08210981,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162193676,0.32657581,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162194071,0.15666634,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162194578,0.20238121,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162195070,0.12791481,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162195264,0.08220034,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162195466,0.12791512,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162196379,0.08220034,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162196577,0.20238165,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162197077,0.15666634,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162197273,0.085466,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162197468,0.255466,67161.0,67160.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729162197675,0.616266,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162201483,0.446266,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162201684,0.616266,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162202380,0.616266,67161.0,67160.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729162204372,0.89489787,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162204969,0.73254176,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162205170,0.54149513,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162205370,0.48807576,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162206373,0.56253834,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162207889,0.51682302,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162208286,0.56253864,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162209294,0.56253849,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162210894,0.51682302,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162211387,0.51686337,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162211790,0.26606337,67161.0,67160.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1729162212095,0.26606337,67161.0,67160.0,0.04455568]
["bitfinex-derivatives","BTCF0:USTF0",1729162212096,0.26106337,67161.0,67160.0,0.04455568]
["bitfinex-derivatives","BTCF0:USTF0",1729162212295,0.191466,67161.0,67160.0,0.04555568]
["bitfinex-derivatives","BTCF0:USTF0",1729162214492,0.007,67161.0,67160.0,0.04555568]
["bitfinex-derivatives","BTCF0:USTF0",1729162218194,0.007,67161.0,67160.0,0.40635568]
["bitfinex-derivatives","BTCF0:USTF0",1729162218394,0.074458,67169.0,67160.0,0.85303568]
["bitfinex-derivatives","BTCF0:USTF0",1729162218600,0.074454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729162218902,0.074454,67172.0,67171.0,0.184454]
["bitfinex-derivatives","BTCF0:USTF0",1729162219397,0.19161514,67172.0,67170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729162219598,0.27951725,67171.0,67170.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1729162220693,0.11565298,67171.0,67170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729162220890,0.19010798,67171.0,67170.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1729162221093,0.074459,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729162221304,0.074465,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729162221501,0.074465,67166.0,67165.0,0.10085052]
["bitfinex-derivatives","BTCF0:USTF0",1729162221502,0.15254,67166.0,67165.0,0.10085052]
["bitfinex-derivatives","BTCF0:USTF0",1729162221701,0.47645298,67166.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162221899,0.34732906,67161.0,67160.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729162222095,0.30011898,67161.0,67160.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729162223004,0.30011898,67161.0,67160.0,0.436267]
["bitfinex-derivatives","BTCF0:USTF0",1729162223799,0.19011898,67161.0,67160.0,0.436267]
["bitfinex-derivatives","BTCF0:USTF0",1729162224203,0.34641898,67161.0,67160.0,0.437267]
["bitfinex-derivatives","BTCF0:USTF0",1729162224506,0.39983016,67161.0,67160.0,0.436267]
["bitfinex-derivatives","BTCF0:USTF0",1729162224701,0.39983016,67161.0,67160.0,0.437267]
["bitfinex-derivatives","BTCF0:USTF0",1729162227105,0.3998367,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162227405,0.230766,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162227801,0.230766,67161.0,67160.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729162229003,0.230766,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162233004,0.074472,67156.0,67155.0,0.02707816]
["bitfinex-derivatives","BTCF0:USTF0",1729162233210,0.074481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729162233511,0.244481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729162233711,0.074482,67147.0,67146.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729162233916,0.232382,67147.0,67146.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729162234213,0.232382,67147.0,67146.0,0.02928208]
["bitfinex-derivatives","BTCF0:USTF0",1729162234433,0.232382,67147.0,67146.0,0.07671629]
["bitfinex-derivatives","BTCF0:USTF0",1729162234611,0.232382,67147.0,67146.0,0.13621019]
["bitfinex-derivatives","BTCF0:USTF0",1729162235617,0.232382,67147.0,67146.0,0.07771629]
["bitfinex-derivatives","BTCF0:USTF0",1729162236506,0.234382,67147.0,67146.0,0.07771629]
["bitfinex-derivatives","BTCF0:USTF0",1729162238213,0.234382,67147.0,67146.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729162240102,0.1599,67147.0,67146.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729162241420,0.19114601,67147.0,67146.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729162243006,0.19114601,67147.0,67146.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729162243007,0.002,67147.0,67146.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729162248915,0.002,67147.0,67146.0,0.692283]
["bitfinex-derivatives","BTCF0:USTF0",1729162249617,0.002,67147.0,67146.0,0.79356348]
["bitfinex-derivatives","BTCF0:USTF0",1729162249814,0.002,67147.0,67146.0,0.34676348]
["bitfinex-derivatives","BTCF0:USTF0",1729162253527,0.002,67147.0,67146.0,0.34590287]
["bitfinex-derivatives","BTCF0:USTF0",1729162256623,0.002,67147.0,67146.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729162256930,0.0349012,67147.0,67146.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729162257225,0.0349012,67147.0,67146.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729162257908,0.0349012,67147.0,67146.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1729162264122,0.0349012,67147.0,67146.0,0.546283]
["bitfinex-derivatives","BTCF0:USTF0",1729162264714,0.002,67147.0,67146.0,0.76655976]
["bitfinex-derivatives","BTCF0:USTF0",1729162265112,0.2426,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162265313,0.2426,67157.0,67156.0,0.17496498]
["bitfinex-derivatives","BTCF0:USTF0",1729162265716,0.317071,67157.0,67156.0,0.17496498]
["bitfinex-derivatives","BTCF0:USTF0",1729162266322,0.317071,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729162266510,0.317071,67157.0,67156.0,0.17485685]
["bitfinex-derivatives","BTCF0:USTF0",1729162266714,0.318071,67157.0,67156.0,0.17585685]
["bitfinex-derivatives","BTCF0:USTF0",1729162266912,0.428071,67157.0,67156.0,0.17585685]
["bitfinex-derivatives","BTCF0:USTF0",1729162267325,0.429071,67157.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729162268115,0.429071,67157.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162268116,0.8254,67157.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162268419,0.184486,67143.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162269525,0.184486,67143.0,67142.0,0.07772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162270221,0.184486,67143.0,67142.0,0.07672082]
["bitfinex-derivatives","BTCF0:USTF0",1729162270422,0.184486,67143.0,67142.0,0.07772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162270621,0.184486,67143.0,67142.0,0.07872082]
["bitfinex-derivatives","BTCF0:USTF0",1729162271328,0.348886,67143.0,67142.0,0.07872082]
["bitfinex-derivatives","BTCF0:USTF0",1729162271719,0.351886,67143.0,67142.0,0.07772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162272321,0.712686,67143.0,67142.0,0.07772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162273735,0.351886,67143.0,67142.0,0.07772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162274321,0.088,67143.0,67142.0,0.18772082]
["bitfinex-derivatives","BTCF0:USTF0",1729162275029,0.3608,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729162275332,0.3608,67151.0,67150.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1729162275532,0.3608,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729162275732,0.4708,67151.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162275926,0.074482,67148.0,67147.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729162276326,0.074482,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162277428,0.244482,67147.0,67146.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729162277626,0.074482,67147.0,67146.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729162277823,0.074482,67147.0,67146.0,0.436283]
["bitfinex-derivatives","BTCF0:USTF0",1729162278335,0.17,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162278929,0.244478,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162279830,0.27901512,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162280238,0.2790151,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729162280840,0.2790151,67150.0,67149.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729162282733,0.2790151,67150.0,67149.0,0.10199245]
["bitfinex-derivatives","BTCF0:USTF0",1729162285241,0.2791013,67150.0,67149.0,0.10199245]
["bitfinex-derivatives","BTCF0:USTF0",1729162285840,0.2791013,67150.0,67149.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1729162286033,0.76588395,67150.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162286235,0.605286,67143.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162286533,0.67993195,67143.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162286734,0.605286,67143.0,67142.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729162287241,0.605286,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162288036,0.605286,67143.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162288344,0.24449,67139.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729162289246,0.074498,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729162289634,0.17,67134.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162289635,0.074498,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162289937,0.074498,67132.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729162290142,0.2445,67130.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729162291241,0.2445,67130.0,67129.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1729162292552,0.2445,67130.0,67129.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1729162293050,0.2445,67130.0,67129.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1729162293347,0.2445,67130.0,67129.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1729162294946,0.2445,67130.0,67129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162295137,0.6053,67130.0,67129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162295447,0.074506,67125.0,67124.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729162295644,0.244506,67125.0,67124.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729162295846,0.074513,67121.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162296042,0.074511,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162296642,0.244511,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162297853,0.17,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162298346,0.254509,67122.0,67121.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729162300260,0.250509,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162300742,0.176,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162301141,0.006,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729162303449,0.3608,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729162304851,0.3708,67131.0,67130.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729162305353,0.3788,67131.0,67130.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729162305558,0.018,67131.0,67130.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1729162306550,0.011,67131.0,67130.0,0.27218305]
["bitfinex-derivatives","BTCF0:USTF0",1729162307050,0.008,67131.0,67130.0,0.27118305]
["bitfinex-derivatives","BTCF0:USTF0",1729162307453,0.008,67131.0,67130.0,0.35088305]
["bitfinex-derivatives","BTCF0:USTF0",1729162307853,0.006,67131.0,67130.0,0.45037519]
["bitfinex-derivatives","BTCF0:USTF0",1729162308362,0.003,67131.0,67130.0,0.45137519]
["bitfinex-derivatives","BTCF0:USTF0",1729162308656,0.17,67131.0,67130.0,0.20167519]
["bitfinex-derivatives","BTCF0:USTF0",1729162308857,0.171,67131.0,67130.0,0.28189168]
["bitfinex-derivatives","BTCF0:USTF0",1729162309046,0.171,67131.0,67130.0,0.18239954]
["bitfinex-derivatives","BTCF0:USTF0",1729162309353,0.001,67131.0,67130.0,0.28189644]
["bitfinex-derivatives","BTCF0:USTF0",1729162309762,0.171,67131.0,67130.0,0.10818305]
["bitfinex-derivatives","BTCF0:USTF0",1729162310059,0.172,67131.0,67130.0,0.11918305]
["bitfinex-derivatives","BTCF0:USTF0",1729162310248,0.172,67131.0,67130.0,0.11318305]
["bitfinex-derivatives","BTCF0:USTF0",1729162310456,0.171,67131.0,67130.0,0.11618305]
["bitfinex-derivatives","BTCF0:USTF0",1729162310752,0.17,67131.0,67130.0,0.10818305]
["bitfinex-derivatives","BTCF0:USTF0",1729162310958,0.17,67131.0,67130.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729162311165,0.244499,67131.0,67130.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729162312555,0.27796836,67131.0,67130.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729162313151,0.27795164,67131.0,67130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162314453,0.605299,67131.0,67130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162316753,0.608299,67131.0,67130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729162317562,0.074503,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729162317755,0.244503,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729162318763,0.244503,67128.0,67127.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1729162319353,0.4351,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729162319656,0.0743,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729162319857,0.0743,67130.0,67129.0,0.14871849]
["bitfinex-derivatives","BTCF0:USTF0",1729162320061,0.0743,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729162320259,0.0743,67130.0,67129.0,0.14871849]
["bitfinex-derivatives","BTCF0:USTF0",1729162320662,0.1508,67130.0,67129.0,0.14871849]
["bitfinex-derivatives","BTCF0:USTF0",1729162320858,0.1508,67130.0,67129.0,0.15071849]
["bitfinex-derivatives","BTCF0:USTF0",1729162321162,0.1508,67130.0,67129.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729162321569,0.002,67130.0,67129.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729162321767,0.002,67130.0,67129.0,0.15071849]
["bitfinex-derivatives","BTCF0:USTF0",1729162323075,0.0765,67130.0,67129.0,0.15071849]
["bitfinex-derivatives","BTCF0:USTF0",1729162323271,0.0765,67130.0,67129.0,0.17630438]
["bitfinex-derivatives","BTCF0:USTF0",1729162324788,0.2465,67130.0,67129.0,0.10180238]
["bitfinex-derivatives","BTCF0:USTF0",1729162324990,0.2465,67130.0,67129.0,0.1761946]
["bitfinex-derivatives","BTCF0:USTF0",1729162325191,0.2465,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162330284,0.69338,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162330488,0.2465,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162331199,0.074506,67125.0,67122.0,0.07439222]
["bitfinex-derivatives","BTCF0:USTF0",1729162331495,0.5308,67123.0,67120.0,0.07439222]
["bitfinex-derivatives","BTCF0:USTF0",1729162331696,0.24451,67121.0,67120.0,0.07439222]
["bitfinex-derivatives","BTCF0:USTF0",1729162331905,0.074513,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729162334807,0.075513,67119.0,67118.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1729162334999,0.076513,67119.0,67118.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1729162335395,0.076513,67119.0,67118.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729162335699,0.076513,67119.0,67118.0,0.097514]
["bitfinex-derivatives","BTCF0:USTF0",1729162336591,0.076513,67119.0,67118.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729162338002,0.1088875,67119.0,67118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729162338198,0.11787422,67119.0,67118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729162338399,0.12187422,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162339903,0.088513,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162355412,0.074524,67109.0,67104.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729162355614,0.605328,67105.0,67104.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729162356519,0.605328,67105.0,67104.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1729162356716,0.605328,67105.0,67104.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1729162358419,0.606328,67105.0,67104.0,0.103528]
["bitfinex-derivatives","BTCF0:USTF0",1729162358725,0.607328,67105.0,67104.0,0.28252056]
["bitfinex-derivatives","BTCF0:USTF0",1729162359113,0.607328,67105.0,67104.0,0.20809501]
["bitfinex-derivatives","BTCF0:USTF0",1729162359422,0.607328,67105.0,67104.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1729162362423,0.246528,67105.0,67104.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1729162363623,0.002,67105.0,67104.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1729162363823,0.076528,67105.0,67104.0,0.20795175]
["bitfinex-derivatives","BTCF0:USTF0",1729162364124,0.002,67105.0,67104.0,0.20795175]
["bitfinex-derivatives","BTCF0:USTF0",1729162364517,0.002,67105.0,67104.0,0.32766921]
["bitfinex-derivatives","BTCF0:USTF0",1729162364921,0.002,67105.0,67104.0,0.32765264]
["bitfinex-derivatives","BTCF0:USTF0",1729162368822,0.002,67105.0,67104.0,0.56875158]
["bitfinex-derivatives","BTCF0:USTF0",1729162369024,0.001,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729162369222,0.001,67109.0,67108.0,0.34494858]
["bitfinex-derivatives","BTCF0:USTF0",1729162369426,0.001,67109.0,67108.0,0.43431759]
["bitfinex-derivatives","BTCF0:USTF0",1729162370319,0.001,67109.0,67108.0,0.43531759]
["bitfinex-derivatives","BTCF0:USTF0",1729162370523,0.001,67109.0,67108.0,0.34594858]
["bitfinex-derivatives","BTCF0:USTF0",1729162371629,0.07452,67112.0,67108.0,0.34594858]
["bitfinex-derivatives","BTCF0:USTF0",1729162371831,0.07452,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729162372034,0.07452,67112.0,67111.0,0.17494558]
["bitfinex-derivatives","BTCF0:USTF0",1729162373128,0.07452,67112.0,67111.0,0.26630237]
["bitfinex-derivatives","BTCF0:USTF0",1729162373727,0.07652,67112.0,67111.0,0.26630237]
["bitfinex-derivatives","BTCF0:USTF0",1729162374932,0.07652,67112.0,67111.0,0.17594558]
["bitfinex-derivatives","BTCF0:USTF0",1729162376234,0.07652,67112.0,67111.0,0.20214296]
["bitfinex-derivatives","BTCF0:USTF0",1729162380739,0.07652,67112.0,67111.0,0.20170165]
["bitfinex-derivatives","BTCF0:USTF0",1729162383832,0.07652,67112.0,67111.0,0.20177757]
["bitfinex-derivatives","BTCF0:USTF0",1729162384242,0.07652,67112.0,67111.0,0.10171938]
["bitfinex-derivatives","BTCF0:USTF0",1729162384936,0.1522,67122.0,67111.0,0.13719738]
["bitfinex-derivatives","BTCF0:USTF0",1729162385243,0.0781,67122.0,67121.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729162385433,0.0781,67122.0,67121.0,0.19193616]
["bitfinex-derivatives","BTCF0:USTF0",1729162386143,0.0901,67122.0,67121.0,0.19193616]
["bitfinex-derivatives","BTCF0:USTF0",1729162387633,0.0931,67122.0,67121.0,0.19293616]
["bitfinex-derivatives","BTCF0:USTF0",1729162387839,0.0686,67132.0,67121.0,0.17842616]
["bitfinex-derivatives","BTCF0:USTF0",1729162388139,0.0686,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729162389036,0.0786,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729162389239,0.0816,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729162389639,0.013,67132.0,67131.0,0.244499]
["bitfinex-derivatives","BTCF0:USTF0",1729162391035,0.015,67132.0,67131.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729162391631,0.012,67132.0,67131.0,0.246499]
["bitfinex-derivatives","BTCF0:USTF0",1729162391837,0.0756,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729162394343,0.0816,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162397944,0.0816,67133.0,67132.0,0.13485817]
["bitfinex-derivatives","BTCF0:USTF0",1729162398145,0.0816,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162399845,0.156097,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162405247,0.19019521,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162407256,0.156097,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162407959,0.266097,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162408654,0.266097,67133.0,67132.0,0.13486249]
["bitfinex-derivatives","BTCF0:USTF0",1729162409551,0.266097,67133.0,67132.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729162417654,0.156097,67133.0,67132.0,0.17492792]
["bitfinex-derivatives","BTCF0:USTF0",1729162418264,0.156097,67133.0,67132.0,0.17472397]
["bitfinex-derivatives","BTCF0:USTF0",1729162421949,0.0816,67133.0,67132.0,0.17478325]
["bitfinex-derivatives","BTCF0:USTF0",1729162422150,0.006,67133.0,67132.0,0.26409766]
["bitfinex-derivatives","BTCF0:USTF0",1729162422349,0.12097044,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729162422556,0.12097044,67143.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162422557,0.074485,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729162422957,0.19584419,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729162424763,0.20784419,67145.0,67144.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729162425357,0.20784419,67145.0,67144.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729162425861,0.16177995,67145.0,67144.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729162426564,0.16198789,67145.0,67144.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729162427261,0.23142311,67145.0,67144.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729162427765,0.23142311,67145.0,67144.0,0.10298549]
["bitfinex-derivatives","BTCF0:USTF0",1729162427968,0.31801964,67145.0,67144.0,0.10298549]
["bitfinex-derivatives","BTCF0:USTF0",1729162429263,0.196485,67145.0,67144.0,0.10298549]
["bitfinex-derivatives","BTCF0:USTF0",1729162430263,0.012,67145.0,67144.0,0.21298549]
["bitfinex-derivatives","BTCF0:USTF0",1729162437569,0.012,67145.0,67144.0,0.09372798]
["bitfinex-derivatives","BTCF0:USTF0",1729162437763,0.012,67145.0,67144.0,0.16821198]
["bitfinex-derivatives","BTCF0:USTF0",1729162437966,0.09387912,67145.0,67144.0,0.16821198]
["bitfinex-derivatives","BTCF0:USTF0",1729162438369,0.05861822,67145.0,67144.0,0.16821198]
["bitfinex-derivatives","BTCF0:USTF0",1729162438575,0.13481868,67145.0,67144.0,0.16821198]
["bitfinex-derivatives","BTCF0:USTF0",1729162440459,0.08820046,67145.0,67144.0,0.75149278]
["bitfinex-derivatives","BTCF0:USTF0",1729162440660,0.0765,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729162440963,0.04571985,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729162442170,0.04771985,67154.0,67153.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729162443674,0.04771985,67154.0,67153.0,0.10286388]
["bitfinex-derivatives","BTCF0:USTF0",1729162444077,0.04771985,67154.0,67153.0,0.54958388]
["bitfinex-derivatives","BTCF0:USTF0",1729162444078,0.04771555,67154.0,67153.0,0.54958388]
["bitfinex-derivatives","BTCF0:USTF0",1729162444381,1.68011,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729162444569,1.68091,67167.0,67166.0,0.19182329]
["bitfinex-derivatives","BTCF0:USTF0",1729162444767,1.68011,67167.0,67166.0,0.19182329]
["bitfinex-derivatives","BTCF0:USTF0",1729162446879,1.68011,67167.0,67166.0,0.2183517]
["bitfinex-derivatives","BTCF0:USTF0",1729162447074,1.68011,67167.0,67166.0,0.2193517]
["bitfinex-derivatives","BTCF0:USTF0",1729162447276,1.68011,67167.0,67166.0,0.2203517]
["bitfinex-derivatives","BTCF0:USTF0",1729162447681,1.68011,67167.0,67166.0,0.2193517]
["bitfinex-derivatives","BTCF0:USTF0",1729162447881,1.68011,67167.0,67166.0,0.2203517]
["bitfinex-derivatives","BTCF0:USTF0",1729162448381,1.68011,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162448773,1.602897,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162449780,1.512872,67167.0,67166.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1729162450283,1.277644,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162450472,1.25395752,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162451181,1.16722852,67167.0,67166.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1729162451385,1.07034603,67167.0,67166.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1729162451570,0.98958103,67167.0,67166.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1729162451774,0.98958103,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162452681,0.91169303,67167.0,67166.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1729162452869,0.0697,67185.0,67166.0,0.69516841]
["bitfinex-derivatives","BTCF0:USTF0",1729162453078,0.0697,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729162453281,0.0697,67185.0,67184.0,0.08178967]
["bitfinex-derivatives","BTCF0:USTF0",1729162454486,0.0697,67185.0,67184.0,0.08278967]
["bitfinex-derivatives","BTCF0:USTF0",1729162454873,0.0697,67185.0,67184.0,0.08378967]
["bitfinex-derivatives","BTCF0:USTF0",1729162455079,0.0697,67185.0,67184.0,0.19378967]
["bitfinex-derivatives","BTCF0:USTF0",1729162455271,0.0697,67185.0,67184.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1729162455473,0.0697,67185.0,67184.0,0.186441]
["bitfinex-derivatives","BTCF0:USTF0",1729162456191,0.0697,67185.0,67184.0,0.21356572]
["bitfinex-derivatives","BTCF0:USTF0",1729162456773,0.0697,67185.0,67184.0,0.21256572]
["bitfinex-derivatives","BTCF0:USTF0",1729162457091,0.0697,67185.0,67184.0,0.21356572]
["bitfinex-derivatives","BTCF0:USTF0",1729162458091,0.0697,67185.0,67184.0,0.21156572]
["bitfinex-derivatives","BTCF0:USTF0",1729162461389,0.1046417,67185.0,67184.0,0.21156572]
["bitfinex-derivatives","BTCF0:USTF0",1729162461692,0.0697,67185.0,67184.0,0.21156572]
["bitfinex-derivatives","BTCF0:USTF0",1729162462994,0.0697,67185.0,67184.0,0.57236572]
["bitfinex-derivatives","BTCF0:USTF0",1729162463691,0.071,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729162463884,0.17795552,67191.0,67190.0,0.14993983]
["bitfinex-derivatives","BTCF0:USTF0",1729162465088,0.17795552,67191.0,67190.0,0.03993983]
["bitfinex-derivatives","BTCF0:USTF0",1729162465291,0.17795552,67191.0,67190.0,0.15093983]
["bitfinex-derivatives","BTCF0:USTF0",1729162465989,0.17795552,67191.0,67190.0,0.15193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162466490,0.17795552,67191.0,67190.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162466795,0.17795552,67191.0,67190.0,0.15193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162467186,0.17768872,67191.0,67190.0,0.15193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162467389,0.1429,67191.0,67190.0,0.15193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162468896,0.217333,67191.0,67190.0,0.15193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162470801,0.217333,67191.0,67190.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1729162471095,0.0721,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729162471289,0.0721,67197.0,67196.0,0.545227]
["bitfinex-derivatives","BTCF0:USTF0",1729162472491,0.074419,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729162472694,0.146019,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729162473691,0.146019,67204.0,67203.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729162473900,0.146019,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162474198,0.291319,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162474394,0.41510482,67204.0,67203.0,0.04063251]
["bitfinex-derivatives","BTCF0:USTF0",1729162475290,0.57794816,67204.0,67203.0,0.04063251]
["bitfinex-derivatives","BTCF0:USTF0",1729162475490,0.63330472,67204.0,67203.0,0.03963251]
["bitfinex-derivatives","BTCF0:USTF0",1729162475797,0.47046138,67204.0,67203.0,0.04063251]
["bitfinex-derivatives","BTCF0:USTF0",1729162476004,0.47046138,67204.0,67203.0,0.02191363]
["bitfinex-derivatives","BTCF0:USTF0",1729162476194,0.47046138,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162476888,0.47046138,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162478398,0.4679241,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162479715,0.4679241,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162480800,0.4679241,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162480801,0.6379241,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162481299,0.55153618,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162481504,0.63810001,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162482509,0.461319,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162485997,0.461319,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162487395,0.907719,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162488105,0.461319,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162488305,0.822119,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162489508,0.85701544,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162490110,0.49621544,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162490403,0.85701544,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162491009,0.49621544,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162491205,0.85701544,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162492809,0.89756933,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729162493005,0.89756933,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162493305,0.89756933,67204.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729162493306,0.074422,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729162493515,0.244422,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729162493810,0.25987233,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729162494600,0.07545033,67201.0,67200.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729162494798,0.03489644,67201.0,67200.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1729162495002,0.03489644,67203.0,67200.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1729162495202,0.03489644,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729162495402,0.14508675,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729162495606,0.14509971,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729162497610,0.11,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729162498008,0.111,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729162498806,0.001,67203.0,67202.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1729162499012,0.3608,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729162499215,0.3608,67212.0,67211.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1729162499511,0.3608,67212.0,67211.0,0.28266262]
["bitfinex-derivatives","BTCF0:USTF0",1729162500119,0.074402,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729162500304,0.184402,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729162500505,0.184402,67219.0,67218.0,0.13389179]
["bitfinex-derivatives","BTCF0:USTF0",1729162500823,0.074402,67219.0,67218.0,0.13389179]
["bitfinex-derivatives","BTCF0:USTF0",1729162501013,0.074402,67219.0,67218.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162501209,0.074403,67218.0,67217.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162501417,0.58168,67220.0,67215.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162501720,0.074406,67215.0,67214.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162501914,0.184406,67215.0,67214.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162502311,0.11,67215.0,67213.0,0.05948879]
["bitfinex-derivatives","BTCF0:USTF0",1729162502614,0.07441,67212.0,67211.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729162503215,0.07441,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729162504018,0.24441,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729162504219,0.24441,67212.0,67211.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729162507210,0.24441,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729162507817,0.07441,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729162508023,0.3608,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729162508425,0.435207,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729162510026,0.435207,67214.0,67213.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729162510321,0.435207,67214.0,67213.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729162511523,0.47081419,67214.0,67213.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729162511914,0.435207,67214.0,67213.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729162512117,0.435207,67214.0,67213.0,0.10293896]
["bitfinex-derivatives","BTCF0:USTF0",1729162512423,0.4707989,67214.0,67213.0,0.10293896]
["bitfinex-derivatives","BTCF0:USTF0",1729162512726,0.435207,67214.0,67213.0,0.10293896]
["bitfinex-derivatives","BTCF0:USTF0",1729162513527,0.074407,67214.0,67213.0,0.10293896]
["bitfinex-derivatives","BTCF0:USTF0",1729162513722,0.074404,67217.0,67213.0,0.27293896]
["bitfinex-derivatives","BTCF0:USTF0",1729162514223,0.074404,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729162514420,0.11019296,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729162516419,0.03578896,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729162516616,0.03578896,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729162516819,0.11019296,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729162517019,0.11019296,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729162517223,0.03578896,67217.0,67216.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729162517914,0.3608,67228.0,67216.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729162517915,0.07439,67230.0,67229.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162518119,0.60519,67230.0,67229.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162518538,0.43519,67230.0,67229.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162518714,0.074394,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729162520421,0.074394,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729162521629,0.074394,67227.0,67226.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729162522017,0.074394,67227.0,67226.0,0.10384157]
["bitfinex-derivatives","BTCF0:USTF0",1729162522224,0.07439,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729162523127,0.074387,67233.0,67232.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729162524220,0.074383,67236.0,67235.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729162524419,0.07439,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162524628,0.18439,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162525031,0.074388,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162525724,0.184388,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162525928,0.074388,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729162526319,0.074388,67233.0,67232.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729162527022,0.074384,67236.0,67235.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729162527223,0.074384,67236.0,67235.0,0.03851677]
["bitfinex-derivatives","BTCF0:USTF0",1729162527224,0.16532171,67236.0,67235.0,0.03851677]
["bitfinex-derivatives","BTCF0:USTF0",1729162527831,0.20168542,67236.0,67235.0,0.03851677]
["bitfinex-derivatives","BTCF0:USTF0",1729162528327,0.15326763,67236.0,67235.0,0.03851677]
["bitfinex-derivatives","BTCF0:USTF0",1729162528834,0.15326763,67236.0,67235.0,0.03951677]
["bitfinex-derivatives","BTCF0:USTF0",1729162529532,0.11074771,67236.0,67235.0,0.04051677]
["bitfinex-derivatives","BTCF0:USTF0",1729162530822,0.15305016,67236.0,67235.0,0.04051677]
["bitfinex-derivatives","BTCF0:USTF0",1729162531621,0.12678729,67236.0,67235.0,0.21051677]
["bitfinex-derivatives","BTCF0:USTF0",1729162531821,0.12678729,67236.0,67235.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1729162532033,0.07908259,67236.0,67235.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1729162532332,0.0366829,67236.0,67235.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1729162533935,0.0366829,67236.0,67235.0,0.5977143]
["bitfinex-derivatives","BTCF0:USTF0",1729162534129,0.0366829,67236.0,67235.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1729162534732,0.074381,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729162534927,0.0746,67244.0,67235.0,0.56119753]
["bitfinex-derivatives","BTCF0:USTF0",1729162535234,0.074379,67242.0,67241.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729162535430,0.244379,67242.0,67241.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729162536136,0.074383,67239.0,67235.0,0.39019753]
["bitfinex-derivatives","BTCF0:USTF0",1729162536331,0.244383,67236.0,67235.0,0.46458153]
["bitfinex-derivatives","BTCF0:USTF0",1729162536736,0.244383,67236.0,67235.0,0.46358153]
["bitfinex-derivatives","BTCF0:USTF0",1729162537145,0.244383,67236.0,67235.0,0.46258153]
["bitfinex-derivatives","BTCF0:USTF0",1729162537646,0.244383,67236.0,67235.0,0.38919753]
["bitfinex-derivatives","BTCF0:USTF0",1729162537836,0.244383,67236.0,67235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162538036,0.244383,67236.0,67235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162538443,0.244383,67236.0,67235.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729162538946,0.244383,67236.0,67235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162539542,0.074383,67236.0,67235.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729162541744,0.510655,67244.0,67235.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729162541745,0.12781593,67240.0,67235.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729162541948,0.12781593,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729162542243,0.04851502,67239.0,67235.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729162542443,0.074379,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729162543038,0.20243009,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729162543746,0.20243009,67240.0,67239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729162544444,0.20243009,67240.0,67239.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729162545149,0.20243009,67240.0,67239.0,0.1030087]
["bitfinex-derivatives","BTCF0:USTF0",1729162546059,0.20170547,67240.0,67239.0,0.1030087]
["bitfinex-derivatives","BTCF0:USTF0",1729162549762,0.074379,67240.0,67239.0,0.1030087]
["bitfinex-derivatives","BTCF0:USTF0",1729162551360,0.074379,67240.0,67239.0,0.14750732]
["bitfinex-derivatives","BTCF0:USTF0",1729162551663,0.074379,67240.0,67239.0,0.1030087]
["bitfinex-derivatives","BTCF0:USTF0",1729162551860,0.074379,67240.0,67239.0,0.14759583]
["bitfinex-derivatives","BTCF0:USTF0",1729162552364,0.074376,67243.0,67242.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729162552563,0.074376,67243.0,67242.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1729162553659,0.074376,67243.0,67242.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1729162553857,0.074376,67243.0,67242.0,0.246373]
["bitfinex-derivatives","BTCF0:USTF0",1729162554453,0.435173,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729162554858,0.074373,67246.0,67245.0,0.435173]
["bitfinex-derivatives","BTCF0:USTF0",1729162555266,0.074373,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729162556365,0.074373,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729162556671,0.074373,67246.0,67245.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729162558963,0.074373,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729162559268,0.074373,67246.0,67245.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729162560566,0.0716,67251.0,67245.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729162560868,0.07437,67248.0,67247.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729162561763,0.07437,67248.0,67247.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1729162561966,0.07437,67248.0,67247.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729162562763,0.07437,67248.0,67247.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729162564575,0.07437,67248.0,67247.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729162564777,0.15392041,67248.0,67247.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729162565073,0.20258808,67248.0,67247.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729162565672,0.42258808,67248.0,67247.0,0.02838792]
["bitfinex-derivatives","BTCF0:USTF0",1729162565975,0.31258808,67248.0,67247.0,0.02838792]
["bitfinex-derivatives","BTCF0:USTF0",1729162566767,0.31258808,67248.0,67246.0,0.05323509]
["bitfinex-derivatives","BTCF0:USTF0",1729162567073,0.31258808,67248.0,67238.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1729162567074,0.12821808,67247.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729162567268,0.184377,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729162567574,0.20259508,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729162568865,0.20259508,67245.0,67244.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729162569061,0.20259508,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162569271,0.26000555,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162570071,0.26000555,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162571774,0.074377,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162573077,0.074377,67245.0,67244.0,0.15073499]
["bitfinex-derivatives","BTCF0:USTF0",1729162573873,0.074377,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162575777,0.074377,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162576573,0.07441728,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162576881,0.07441728,67245.0,67244.0,0.06148199]
["bitfinex-derivatives","BTCF0:USTF0",1729162578081,0.07441728,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162578582,0.07441728,67245.0,67244.0,0.06148199]
["bitfinex-derivatives","BTCF0:USTF0",1729162579084,0.07441728,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162579878,0.19948923,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162580978,0.30948923,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162582386,0.26201574,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162583782,0.26201574,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162585783,0.22032509,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162586885,0.18441728,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162591192,0.18441728,67245.0,67244.0,0.15073499]
["bitfinex-derivatives","BTCF0:USTF0",1729162591393,0.18441728,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162593288,0.07441728,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162593593,0.18441728,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162594690,0.18441728,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162603897,0.07438,67239.0,67238.0,0.02745437]
["bitfinex-derivatives","BTCF0:USTF0",1729162604097,0.074385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729162604296,0.184385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729162604900,0.184385,67234.0,67233.0,0.10109205]
["bitfinex-derivatives","BTCF0:USTF0",1729162605101,0.294385,67234.0,67233.0,0.02670605]
["bitfinex-derivatives","BTCF0:USTF0",1729162605297,0.294385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729162605504,0.184385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729162605701,0.184385,67234.0,67233.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729162606401,0.294385,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162606701,0.294385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162607604,0.41819067,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162609306,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162613001,0.294385,67234.0,67233.0,0.06050568]
["bitfinex-derivatives","BTCF0:USTF0",1729162613199,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162613504,0.294385,67234.0,67233.0,0.06049307]
["bitfinex-derivatives","BTCF0:USTF0",1729162613716,0.294385,67234.0,67233.0,0.06049246]
["bitfinex-derivatives","BTCF0:USTF0",1729162614107,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162615111,0.294385,67234.0,67233.0,0.06049246]
["bitfinex-derivatives","BTCF0:USTF0",1729162616112,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162616608,0.074385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162616813,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162617015,0.184385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162617310,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162617610,0.184385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162618202,0.545185,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162618416,0.655185,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162618907,0.294385,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162619108,0.545185,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162621304,0.58048951,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162621505,0.69048951,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162621710,0.655185,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162621911,0.69050993,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162622813,0.58050993,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162623012,0.69050993,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162624300,0.655185,67234.0,67233.0,0.13485679]
["bitfinex-derivatives","BTCF0:USTF0",1729162624713,0.545185,67234.0,67233.0,0.13485679]
["bitfinex-derivatives","BTCF0:USTF0",1729162626212,0.545185,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162627513,0.5450772,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162632215,0.5450772,67234.0,67233.0,0.14974992]
["bitfinex-derivatives","BTCF0:USTF0",1729162632420,0.69049685,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162633411,0.69045953,67234.0,67233.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1729162633616,0.69045953,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162634322,0.58045953,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162634519,0.15074159,67234.0,67233.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1729162634722,0.0766965,67234.0,67233.0,0.54625378]
["bitfinex-derivatives","BTCF0:USTF0",1729162634915,0.0766965,67234.0,67233.0,0.43625378]
["bitfinex-derivatives","BTCF0:USTF0",1729162635313,0.03538233,67234.0,67233.0,0.43625378]
["bitfinex-derivatives","BTCF0:USTF0",1729162636715,0.15180682,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729162636907,0.03582263,67237.0,67236.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1729162637313,0.03582263,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729162638122,0.03609492,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729162638325,0.03809492,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729162638530,0.03809492,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729162638924,0.03809492,67237.0,67236.0,0.522583]
["bitfinex-derivatives","BTCF0:USTF0",1729162639531,0.002,67237.0,67236.0,0.62027606]
["bitfinex-derivatives","BTCF0:USTF0",1729162640043,4.028e-05,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729162640346,4.028e-05,67245.0,67244.0,0.17187033]
["bitfinex-derivatives","BTCF0:USTF0",1729162641338,0.00204028,67245.0,67244.0,0.17287033]
["bitfinex-derivatives","BTCF0:USTF0",1729162641839,0.00204028,67245.0,67244.0,0.17387033]
["bitfinex-derivatives","BTCF0:USTF0",1729162642345,0.00204028,67245.0,67244.0,0.24808554]
["bitfinex-derivatives","BTCF0:USTF0",1729162643237,0.00204028,67245.0,67244.0,0.15058921]
["bitfinex-derivatives","BTCF0:USTF0",1729162643445,0.00204028,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162643845,0.18641328,67245.0,67244.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729162644346,0.18641328,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162647454,0.186373,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162649152,0.186373,67245.0,67244.0,0.02936499]
["bitfinex-derivatives","BTCF0:USTF0",1729162649854,0.18641328,67245.0,67244.0,0.02936499]
["bitfinex-derivatives","BTCF0:USTF0",1729162650253,0.07641328,67245.0,67244.0,0.02936499]
["bitfinex-derivatives","BTCF0:USTF0",1729162650550,0.07641328,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162652649,0.18641328,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162653062,0.00204028,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162654451,0.03855484,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162659355,0.08085499,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162661962,0.08075782,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162662549,0.00204028,67245.0,67244.0,0.14824488]
["bitfinex-derivatives","BTCF0:USTF0",1729162662750,0.00204028,67245.0,67244.0,0.14828963]
["bitfinex-derivatives","BTCF0:USTF0",1729162662963,0.11204028,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162663162,0.11204028,67245.0,67244.0,0.14829053]
["bitfinex-derivatives","BTCF0:USTF0",1729162663363,0.11204028,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162663364,0.00204028,67245.0,67244.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1729162663760,0.00204028,67245.0,67244.0,0.1036319]
["bitfinex-derivatives","BTCF0:USTF0",1729162664161,0.00204028,67245.0,67244.0,0.16297308]
["bitfinex-derivatives","BTCF0:USTF0",1729162665260,0.00204028,67245.0,67244.0,0.1036319]
["bitfinex-derivatives","BTCF0:USTF0",1729162665458,0.00204028,67245.0,67244.0,0.16309356]
["bitfinex-derivatives","BTCF0:USTF0",1729162666350,0.00204028,67245.0,67244.0,0.1036319]
["bitfinex-derivatives","BTCF0:USTF0",1729162667156,0.00204028,67245.0,67244.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1729162668965,0.00204028,67245.0,67244.0,0.3236319]
["bitfinex-derivatives","BTCF0:USTF0",1729162669265,0.00204028,67245.0,67244.0,0.86699973]
["bitfinex-derivatives","BTCF0:USTF0",1729162669468,0.00204028,67245.0,67244.0,0.7697519]
["bitfinex-derivatives","BTCF0:USTF0",1729162670362,0.0368408,67245.0,67244.0,0.76885899]
["bitfinex-derivatives","BTCF0:USTF0",1729162670562,0.0368408,67245.0,67244.0,0.76985899]
["bitfinex-derivatives","BTCF0:USTF0",1729162670967,0.0823,67260.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729162671167,0.04275687,67258.0,67257.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1729162671358,0.04275687,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729162671562,0.0798,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729162671769,0.154154,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729162672167,0.0812,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729162672469,0.0812,67264.0,67263.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1729162673269,0.16321682,67302.0,67268.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729162673270,0.0008,67276.0,67268.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729162673468,0.0008,67276.0,67268.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1729162673469,0.45255974,67269.0,67268.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1729162674472,0.04290428,67269.0,67268.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1729162674678,0.3608,67282.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729162674860,0.16806792,67281.0,67280.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162675060,0.09373492,67281.0,67280.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162676767,0.04382782,67281.0,67280.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162676970,0.09384199,67281.0,67280.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162677160,0.04382782,67281.0,67280.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729162677565,0.3608,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162679271,0.1882,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729162679762,0.0782,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729162679965,0.11,67291.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729162680163,0.11,67289.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729162680470,0.11,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729162680672,0.4352,67293.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162680882,0.11,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729162681672,0.510281,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729162681980,0.509521,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729162682776,0.619521,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729162683075,0.429521,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729162683576,0.319521,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729162683772,0.319521,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729162684777,0.319521,67293.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162684975,0.319521,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162686075,0.429521,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162686284,0.510921,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162686679,0.510921,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729162687479,0.319521,67293.0,67292.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1729162687679,0.2452,67293.0,67292.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1729162687979,0.31952,67293.0,67292.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1729162688186,0.2452,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729162688579,0.2452,67293.0,67292.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1729162690183,0.31952,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729162692675,0.31952,67293.0,67289.0,0.09383196]
["bitfinex-derivatives","BTCF0:USTF0",1729162692676,0.45181268,67293.0,67289.0,0.09383196]
["bitfinex-derivatives","BTCF0:USTF0",1729162692883,0.074322,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729162693086,0.20661468,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729162693386,0.13229268,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729162693691,0.20661468,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729162694785,0.13229268,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729162695893,0.20661468,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729162696289,0.13229268,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729162696883,0.13429268,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162697292,0.2975095,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162697492,0.2965095,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162697790,0.2975095,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162698591,0.13429268,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162699692,0.002,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162700390,0.002,67291.0,67290.0,0.08381101]
["bitfinex-derivatives","BTCF0:USTF0",1729162703494,0.002,67291.0,67290.0,0.19381101]
["bitfinex-derivatives","BTCF0:USTF0",1729162704996,0.076322,67291.0,67290.0,0.19381101]
["bitfinex-derivatives","BTCF0:USTF0",1729162705188,0.186322,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729162705791,0.186322,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162705792,0.547122,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162707787,0.73424692,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162710192,0.37344692,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162710397,0.31546954,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162710588,0.37344692,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162711291,0.31546954,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162711499,0.47036954,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162711797,0.58036954,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162712092,0.69147245,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162712297,0.69161904,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162712595,0.69089565,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162712987,0.46964615,67291.0,67290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162713492,0.074337,67279.0,67278.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729162713797,0.20276115,67279.0,67278.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729162714393,0.20276115,67279.0,67278.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1729162714798,0.11,67284.0,67278.0,0.35663021]
["bitfinex-derivatives","BTCF0:USTF0",1729162714995,0.001,67279.0,67278.0,0.25867165]
["bitfinex-derivatives","BTCF0:USTF0",1729162715189,0.001,67279.0,67278.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1729162715397,0.001,67279.0,67278.0,0.25867165]
["bitfinex-derivatives","BTCF0:USTF0",1729162715595,0.001,67279.0,67278.0,0.35661538]
["bitfinex-derivatives","BTCF0:USTF0",1729162716103,0.001,67279.0,67278.0,0.35661316]
["bitfinex-derivatives","BTCF0:USTF0",1729162716299,0.001,67279.0,67278.0,0.25967165]
["bitfinex-derivatives","BTCF0:USTF0",1729162716497,0.003,67284.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729162716694,0.003,67284.0,67282.0,0.133741]
["bitfinex-derivatives","BTCF0:USTF0",1729162716695,0.074334,67283.0,67282.0,0.133741]
["bitfinex-derivatives","BTCF0:USTF0",1729162717189,0.074334,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729162717393,0.074334,67283.0,67282.0,0.133741]
["bitfinex-derivatives","BTCF0:USTF0",1729162717899,0.076334,67283.0,67282.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1729162718300,0.076334,67283.0,67282.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729162718497,0.002,67283.0,67282.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729162718701,0.002,67283.0,67282.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1729162719405,0.004,67283.0,67282.0,0.15067065]
["bitfinex-derivatives","BTCF0:USTF0",1729162720205,0.004,67283.0,67282.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1729162720998,0.004,67283.0,67282.0,0.21288483]
["bitfinex-derivatives","BTCF0:USTF0",1729162721503,0.078331,67283.0,67282.0,0.10288483]
["bitfinex-derivatives","BTCF0:USTF0",1729162722008,0.154531,67283.0,67282.0,0.10288483]
["bitfinex-derivatives","BTCF0:USTF0",1729162722901,0.27921862,67283.0,67282.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729162723101,0.38921862,67283.0,67282.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729162723510,0.27921862,67283.0,67280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729162723802,0.004,67283.0,67282.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729162724007,0.03879013,67283.0,67282.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729162724608,0.12518669,67283.0,67282.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729162724796,0.12418669,67283.0,67282.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729162725603,0.1268354,67283.0,67282.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729162725808,0.1268354,67283.0,67282.0,0.244331]
["bitfinex-derivatives","BTCF0:USTF0",1729162726411,0.1238354,67283.0,67282.0,0.244331]
["bitfinex-derivatives","BTCF0:USTF0",1729162726608,0.1288354,67283.0,67282.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1729162726802,0.12874052,67283.0,67282.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1729162727009,0.12574052,67283.0,67282.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1729162727308,0.12974052,67283.0,67282.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729162729716,0.006,67283.0,67282.0,0.34450041]
["bitfinex-derivatives","BTCF0:USTF0",1729162729905,0.006,67283.0,67282.0,0.17450041]
["bitfinex-derivatives","BTCF0:USTF0",1729162730105,0.080331,67283.0,67282.0,0.17450041]
["bitfinex-derivatives","BTCF0:USTF0",1729162731413,0.080331,67283.0,67282.0,0.1746064]
["bitfinex-derivatives","BTCF0:USTF0",1729162732504,0.006,67283.0,67282.0,0.3446064]
["bitfinex-derivatives","BTCF0:USTF0",1729162736317,0.006,67283.0,67282.0,0.34456885]
["bitfinex-derivatives","BTCF0:USTF0",1729162737302,0.006,67283.0,67282.0,0.43370403]
["bitfinex-derivatives","BTCF0:USTF0",1729162737510,0.006,67283.0,67282.0,0.34456885]
["bitfinex-derivatives","BTCF0:USTF0",1729162740718,0.006,67283.0,67282.0,0.34459752]
["bitfinex-derivatives","BTCF0:USTF0",1729162744716,0.006,67283.0,67282.0,0.34453883]
["bitfinex-derivatives","BTCF0:USTF0",1729162744920,0.006,67283.0,67282.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729162745308,0.176,67283.0,67282.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729162745521,0.73431024,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162745722,0.68773631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162745918,0.32693631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162746119,0.68773631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162746316,0.73427452,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162747316,0.73425706,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162747821,0.62773631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162748213,0.67420661,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162748617,0.26693631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162748825,0.31347244,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162750516,0.26693631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162751227,0.31338425,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162751529,0.26693631,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162751826,0.22581299,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162752332,0.11581299,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162752823,0.080331,67283.0,67282.0,0.17487989]
["bitfinex-derivatives","BTCF0:USTF0",1729162754225,0.080331,67283.0,67282.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1729162756143,0.080331,67283.0,67282.0,0.29219601]
["bitfinex-derivatives","BTCF0:USTF0",1729162756736,0.080331,67283.0,67282.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1729162756944,0.080331,67283.0,67282.0,0.29203529]
["bitfinex-derivatives","BTCF0:USTF0",1729162757250,0.080331,67283.0,67282.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1729162757452,0.006,67283.0,67282.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1729162757852,0.006,67283.0,67282.0,0.29210956]
["bitfinex-derivatives","BTCF0:USTF0",1729162758054,0.006,67283.0,67282.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1729162759209,0.006,67283.0,67282.0,0.29209936]
["bitfinex-derivatives","BTCF0:USTF0",1729162760075,0.21091522,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162760473,0.28524622,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162763173,0.21091522,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162763776,0.2107018,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162764079,0.2850328,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162764876,0.3950328,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729162767976,0.190331,67283.0,67282.0,0.17483032]
["bitfinex-derivatives","BTCF0:USTF0",1729162768576,0.190331,67283.0,67282.0,0.17483358]
["bitfinex-derivatives","BTCF0:USTF0",1729162773358,0.190331,67283.0,67282.0,0.10050158]
["bitfinex-derivatives","BTCF0:USTF0",1729162773559,0.300331,67283.0,67282.0,0.10052071]
["bitfinex-derivatives","BTCF0:USTF0",1729162773859,0.300331,67283.0,67282.0,0.04459069]
["bitfinex-derivatives","BTCF0:USTF0",1729162773860,0.226,67283.0,67282.0,0.04459069]
["bitfinex-derivatives","BTCF0:USTF0",1729162774058,0.074343,67272.0,67271.0,0.02620321]
["bitfinex-derivatives","BTCF0:USTF0",1729162774359,0.074343,67272.0,67268.0,0.02937518]
["bitfinex-derivatives","BTCF0:USTF0",1729162774360,0.074347,67269.0,67268.0,0.02937518]
["bitfinex-derivatives","BTCF0:USTF0",1729162774563,0.184347,67269.0,67268.0,0.12797295]
["bitfinex-derivatives","BTCF0:USTF0",1729162775359,0.184347,67269.0,67268.0,0.02937518]
["bitfinex-derivatives","BTCF0:USTF0",1729162776055,0.294347,67269.0,67268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729162776266,0.740307,67269.0,67258.0,0.08909386]
["bitfinex-derivatives","BTCF0:USTF0",1729162776458,0.11,67259.0,67256.0,0.08909386]
["bitfinex-derivatives","BTCF0:USTF0",1729162776653,0.18436,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162776858,0.18436,67257.0,67256.0,0.17167168]
["bitfinex-derivatives","BTCF0:USTF0",1729162778056,0.18436,67257.0,67256.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1729162778250,0.18436,67257.0,67256.0,0.02667992]
["bitfinex-derivatives","BTCF0:USTF0",1729162778462,0.18436,67257.0,67256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729162778761,0.18436,67257.0,67256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162779264,0.54516,67257.0,67256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162779463,0.62686,67257.0,67256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729162779665,0.074363,67254.0,67253.0,0.02731562]
["bitfinex-derivatives","BTCF0:USTF0",1729162779856,0.074368,67250.0,67249.0,0.156368]
["bitfinex-derivatives","BTCF0:USTF0",1729162780057,0.074368,67250.0,67249.0,0.18375059]
["bitfinex-derivatives","BTCF0:USTF0",1729162780058,0.184368,67250.0,67249.0,0.18375059]
["bitfinex-derivatives","BTCF0:USTF0",1729162780359,0.074372,67246.0,67245.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729162780561,0.184372,67246.0,67245.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729162781962,0.11,67246.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162782169,0.184372,67246.0,67245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729162782664,0.184372,67246.0,67245.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1729162782865,0.074372,67246.0,67245.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1729162783063,0.074363,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729162783260,0.074363,67255.0,67254.0,0.184363]
["bitfinex-derivatives","BTCF0:USTF0",1729162783563,0.074356,67261.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729162783756,0.074358,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729162784672,0.074361,67256.0,67255.0,0.155661]
["bitfinex-derivatives","BTCF0:USTF0",1729162784856,0.074361,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162784857,0.184361,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162785566,0.074368,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162785769,0.11,67252.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162785963,0.074369,67249.0,67248.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1729162786768,0.074369,67249.0,67248.0,0.4617421]
["bitfinex-derivatives","BTCF0:USTF0",1729162787174,0.17,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729162787467,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162788872,0.077365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162789071,0.079365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162789962,0.074365,67252.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729162790160,0.244368,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729162792475,0.246368,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729162794279,0.002,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729162795079,0.002,67251.0,67248.0,0.0265741]
["bitfinex-derivatives","BTCF0:USTF0",1729162795376,0.002,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729162795878,0.002,67251.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162796079,0.002,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729162797382,0.074365,67253.0,67247.0,0.38733859]
["bitfinex-derivatives","BTCF0:USTF0",1729162797583,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162799181,0.079365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162800469,0.07437,67248.0,67247.0,0.38733859]
["bitfinex-derivatives","BTCF0:USTF0",1729162800675,0.24437,67248.0,67247.0,0.46170959]
["bitfinex-derivatives","BTCF0:USTF0",1729162800872,0.07437,67248.0,67247.0,0.46170959]
["bitfinex-derivatives","BTCF0:USTF0",1729162801278,0.005,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162801583,0.076364,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162801775,0.002,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729162802079,0.156252,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729162803282,0.074352,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729162804485,0.078352,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729162804702,0.081352,67264.0,67263.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729162804885,0.077352,67264.0,67263.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729162805081,0.080352,67264.0,67263.0,0.17247075]
["bitfinex-derivatives","BTCF0:USTF0",1729162805485,0.077352,67264.0,67263.0,0.17147075]
["bitfinex-derivatives","BTCF0:USTF0",1729162805683,0.080352,67264.0,67263.0,0.17147075]
["bitfinex-derivatives","BTCF0:USTF0",1729162806275,0.006,67264.0,67263.0,0.17147075]
["bitfinex-derivatives","BTCF0:USTF0",1729162806478,0.006,67264.0,67263.0,0.70227075]
["bitfinex-derivatives","BTCF0:USTF0",1729162806684,0.003,67264.0,67263.0,0.70227075]
["bitfinex-derivatives","BTCF0:USTF0",1729162807085,0.003,67264.0,67263.0,0.81795755]
["bitfinex-derivatives","BTCF0:USTF0",1729162807480,0.074345,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162807676,0.074345,67271.0,67270.0,0.17146075]
["bitfinex-derivatives","BTCF0:USTF0",1729162807888,0.074345,67271.0,67270.0,0.34146075]
["bitfinex-derivatives","BTCF0:USTF0",1729162808076,0.074336,67282.0,67281.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729162809389,0.17,67284.0,67281.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729162809575,0.074336,67282.0,67281.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729162810486,0.074336,67282.0,67281.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729162810684,0.435136,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162811190,1.058016,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162811381,0.888016,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162811889,0.888016,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162812086,0.888016,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162812986,0.63025459,67282.0,67273.0,0.02728946]
["bitfinex-derivatives","BTCF0:USTF0",1729162813181,0.244341,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729162813384,0.37417434,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729162814294,0.37273506,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729162814687,0.37373506,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729162816284,0.38073506,67276.0,67275.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729162816688,0.38073506,67276.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162816893,0.37473506,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162817105,0.74553506,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162817583,0.66919406,67276.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729162817780,0.446139,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162817988,0.57312999,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162818385,0.57112999,67276.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162818584,0.57312999,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162820192,0.57312999,67276.0,67250.0,0.07412913]
["bitfinex-derivatives","BTCF0:USTF0",1729162820193,0.074352,67264.0,67250.0,0.07412913]
["bitfinex-derivatives","BTCF0:USTF0",1729162820398,0.17,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162820691,0.24436,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162822589,0.24436,67257.0,67256.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729162823191,0.24636,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162823797,0.005,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162825000,0.006,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162826488,0.003,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162826991,0.17,67260.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729162827195,0.001,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729162827999,0.244357,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729162828297,0.244357,67260.0,67259.0,0.14845126]
["bitfinex-derivatives","BTCF0:USTF0",1729162829302,0.244357,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729162830503,0.074358,67259.0,67258.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162830999,0.074361,67256.0,67255.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162831302,0.074364,67253.0,67252.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162831491,0.074365,67252.0,67251.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162831695,0.17,67253.0,67250.0,0.10088426]
["bitfinex-derivatives","BTCF0:USTF0",1729162831891,0.074366,67251.0,67250.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162832990,0.17,67253.0,67250.0,0.07409326]
["bitfinex-derivatives","BTCF0:USTF0",1729162832991,0.0797,67258.0,67250.0,0.14846126]
["bitfinex-derivatives","BTCF0:USTF0",1729162833302,0.154059,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729162833500,0.074356,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729162833700,0.074356,67261.0,67260.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729162834102,0.0797,67269.0,67268.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729162834293,0.074346,67270.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729162834497,0.074342,67273.0,67272.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162835092,0.11134743,67273.0,67272.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162835607,0.03700543,67273.0,67272.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162836101,0.0801,67279.0,67272.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162836299,0.0801,67279.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729162836300,0.03706401,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729162837299,0.11140101,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729162837700,0.11136192,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729162838096,0.11536192,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729162838700,0.11536192,67278.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162838900,0.074342,67274.0,67273.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162839202,0.074347,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162839597,0.11113673,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162840002,0.074347,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162840202,0.11113011,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162840402,0.11117,67271.0,67270.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162840704,0.002,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729162840894,0.03695256,67274.0,67271.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729162841096,0.03697575,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162841291,0.3608,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162841495,0.39774553,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162842101,0.47208453,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162842507,0.435139,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162842712,0.435139,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162842898,0.074339,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162843707,0.007,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162844103,0.005,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162845699,0.006,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162846300,0.001,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162846500,0.003,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162848912,0.173,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162850503,0.26424457,67276.0,67275.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1729162850697,0.3753292,67276.0,67275.0,0.10088846]
["bitfinex-derivatives","BTCF0:USTF0",1729162850899,0.3753292,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162852307,0.25240903,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162852512,0.08240903,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162853210,0.08160579,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162855408,0.15594479,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162855913,0.20404018,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162857716,0.077339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162858214,0.075339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162858415,0.077339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162859007,0.078339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162859407,0.078339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162860010,0.076339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162860212,0.079339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162861417,0.080339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162861917,0.079339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162862312,0.084339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162862513,0.089339,67276.0,67275.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729162863014,0.089339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162863015,0.082339,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729162863324,0.082339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162863325,0.077339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162863522,0.079339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162864222,0.079339,67276.0,67275.0,0.13358557]
["bitfinex-derivatives","BTCF0:USTF0",1729162864613,0.076339,67276.0,67275.0,0.13358557]
["bitfinex-derivatives","BTCF0:USTF0",1729162864924,0.081339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162865218,0.083339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162865426,0.078339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162865611,0.20925235,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162866215,0.20913766,67276.0,67271.0,0.02635457]
["bitfinex-derivatives","BTCF0:USTF0",1729162866415,0.244343,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162866610,0.32301276,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162866810,0.37096137,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162867918,0.12661837,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162868422,0.19939992,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162868620,0.12661837,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162869011,0.12861837,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162870226,0.29161475,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162870926,0.29184886,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162871424,0.12885248,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729162871726,0.12885248,67272.0,67271.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729162872232,0.12685248,67272.0,67271.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1729162872525,0.12685248,67272.0,67271.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1729162872714,0.074343,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729162872915,0.074343,67273.0,67272.0,0.28788655]
["bitfinex-derivatives","BTCF0:USTF0",1729162873623,0.15174,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729162873819,0.15174,67275.0,67274.0,0.26085782]
["bitfinex-derivatives","BTCF0:USTF0",1729162874416,0.15174,67275.0,67274.0,0.17174898]
["bitfinex-derivatives","BTCF0:USTF0",1729162874729,0.15174,67275.0,67274.0,0.26085444]
["bitfinex-derivatives","BTCF0:USTF0",1729162874919,0.15174,67275.0,67274.0,0.17174898]
["bitfinex-derivatives","BTCF0:USTF0",1729162875111,0.15174,67275.0,67274.0,0.26085314]
["bitfinex-derivatives","BTCF0:USTF0",1729162875318,0.15174,67275.0,67274.0,0.26085209]
["bitfinex-derivatives","BTCF0:USTF0",1729162875519,0.0774,67275.0,67274.0,0.26085209]
["bitfinex-derivatives","BTCF0:USTF0",1729162875715,0.0774,67275.0,67274.0,0.28779882]
["bitfinex-derivatives","BTCF0:USTF0",1729162876320,0.0794,67275.0,67274.0,0.28779882]
["bitfinex-derivatives","BTCF0:USTF0",1729162876826,0.002,67275.0,67274.0,0.31434879]
["bitfinex-derivatives","BTCF0:USTF0",1729162879319,0.07634,67275.0,67274.0,0.31434879]
["bitfinex-derivatives","BTCF0:USTF0",1729162879633,0.07634,67275.0,67274.0,0.31445101]
["bitfinex-derivatives","BTCF0:USTF0",1729162880427,0.07634,67275.0,67274.0,0.31433701]
["bitfinex-derivatives","BTCF0:USTF0",1729162881728,0.24634,67275.0,67274.0,0.23999601]
["bitfinex-derivatives","BTCF0:USTF0",1729162882332,0.24634,67275.0,67274.0,0.31433701]
["bitfinex-derivatives","BTCF0:USTF0",1729162883331,0.24634,67275.0,67274.0,0.19826769]
["bitfinex-derivatives","BTCF0:USTF0",1729162884120,0.24634,67275.0,67274.0,0.31440482]
["bitfinex-derivatives","BTCF0:USTF0",1729162885840,0.18634,67275.0,67274.0,0.31440482]
["bitfinex-derivatives","BTCF0:USTF0",1729162886431,0.002,67275.0,67274.0,0.42440482]
["bitfinex-derivatives","BTCF0:USTF0",1729162887133,0.002,67275.0,67274.0,0.66312923]
["bitfinex-derivatives","BTCF0:USTF0",1729162887334,0.0826,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162887536,0.0826,67282.0,67281.0,0.17170972]
["bitfinex-derivatives","BTCF0:USTF0",1729162887838,0.0826,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162888036,0.21019687,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729162888526,0.21519687,67282.0,67281.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729162888731,0.21519687,67282.0,67281.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729162888732,0.22219687,67282.0,67281.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729162889927,0.2220176,67282.0,67281.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729162891132,0.2220176,67282.0,67281.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1729162891133,0.09105377,67282.0,67281.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1729162892036,0.04858124,67282.0,67281.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1729162892240,0.07947934,67291.0,67281.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1729162892442,0.26753389,67315.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729162892443,0.16299638,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729162892736,0.07431,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729162892933,0.03703296,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729162894738,0.074302,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729162895036,0.0819,67313.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729162895037,0.0819,67313.0,67312.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729162895738,0.156198,67313.0,67312.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729162895940,0.3608,67320.0,67312.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729162896237,0.074291,67319.0,67318.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729162897028,0.3608,67320.0,67312.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729162897338,0.154988,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729162897532,0.0807,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729162898237,0.0807,67323.0,67321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729162898238,0.074284,67326.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729162898737,0.249,67332.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729162898738,0.074278,67331.0,67330.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729162898942,0.074281,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729162899129,0.074283,67327.0,67325.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1729162899333,0.074283,67327.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729162899836,0.079,67332.0,67325.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729162900039,0.07428,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729162900339,0.079,67332.0,67325.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729162900340,0.244279,67331.0,67325.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729162900528,0.244279,67331.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729162901042,0.074282,67328.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729162901233,0.17,67328.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162901438,0.435082,67327.0,67326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162901638,0.3608,67327.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162901940,0.244284,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729162902140,0.074288,67322.0,67321.0,0.02640824]
["bitfinex-derivatives","BTCF0:USTF0",1729162902437,0.074288,67322.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162902438,0.074299,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162902642,0.074299,67312.0,67308.0,0.31274369]
["bitfinex-derivatives","BTCF0:USTF0",1729162902643,0.20733646,67312.0,67308.0,0.31274369]
["bitfinex-derivatives","BTCF0:USTF0",1729162902839,0.074302,67309.0,67308.0,0.18622041]
["bitfinex-derivatives","BTCF0:USTF0",1729162903035,0.074302,67309.0,67308.0,0.02739119]
["bitfinex-derivatives","BTCF0:USTF0",1729162903036,0.204257,67309.0,67308.0,0.02739119]
["bitfinex-derivatives","BTCF0:USTF0",1729162903230,0.204257,67309.0,67297.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729162903231,0.129955,67309.0,67297.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729162903432,0.244316,67298.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729162903642,0.374271,67298.0,67297.0,0.10161787]
["bitfinex-derivatives","BTCF0:USTF0",1729162903837,0.374271,67298.0,67297.0,0.02730287]
["bitfinex-derivatives","BTCF0:USTF0",1729162904142,0.074316,67297.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162904345,0.129955,67296.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729162904641,0.08068584,67295.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729162904843,0.17,67291.0,67290.0,0.46133932]
["bitfinex-derivatives","BTCF0:USTF0",1729162905141,0.29630966,67291.0,67286.0,0.00222922]
["bitfinex-derivatives","BTCF0:USTF0",1729162905342,0.17,67287.0,67286.0,0.07655722]
["bitfinex-derivatives","BTCF0:USTF0",1729162905545,0.25068584,67287.0,67286.0,0.07655722]
["bitfinex-derivatives","BTCF0:USTF0",1729162905945,0.29631469,67287.0,67286.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1729162906131,0.37064169,67287.0,67286.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1729162906647,0.32501284,67287.0,67286.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1729162907637,0.31730099,67287.0,67286.0,0.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1729162907835,0.36296779,67287.0,67286.0,0.02920024]
["bitfinex-derivatives","BTCF0:USTF0",1729162908237,0.36396779,67287.0,67286.0,0.00222922]
["bitfinex-derivatives","BTCF0:USTF0",1729162908841,0.36396779,67287.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729162909042,0.19296879,67286.0,67285.0,0.10129002]
["bitfinex-derivatives","BTCF0:USTF0",1729162909650,0.10811315,67286.0,67285.0,0.10129002]
["bitfinex-derivatives","BTCF0:USTF0",1729162909842,0.074328,67286.0,67285.0,0.10129002]
["bitfinex-derivatives","BTCF0:USTF0",1729162914143,0.074328,67286.0,67285.0,0.14569772]
["bitfinex-derivatives","BTCF0:USTF0",1729162916058,0.074328,67286.0,67285.0,0.10129002]
["bitfinex-derivatives","BTCF0:USTF0",1729162923555,0.074328,67286.0,67285.0,0.02696102]
["bitfinex-derivatives","BTCF0:USTF0",1729162923855,0.074331,67283.0,67282.0,0.0442548]
["bitfinex-derivatives","BTCF0:USTF0",1729162924058,0.074332,67282.0,67281.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1729162924264,0.074332,67282.0,67281.0,0.0442548]
["bitfinex-derivatives","BTCF0:USTF0",1729162924788,0.17,67283.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162924789,0.074341,67275.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729162925059,0.605141,67275.0,67274.0,0.10054779]
["bitfinex-derivatives","BTCF0:USTF0",1729162925449,0.605141,67275.0,67274.0,0.02620779]
["bitfinex-derivatives","BTCF0:USTF0",1729162925650,0.074343,67272.0,67271.0,0.00222925]
["bitfinex-derivatives","BTCF0:USTF0",1729162925849,0.244343,67272.0,67271.0,0.00222925]
["bitfinex-derivatives","BTCF0:USTF0",1729162926049,0.244343,67272.0,67271.0,0.02904223]
["bitfinex-derivatives","BTCF0:USTF0",1729162926255,0.244343,67272.0,67271.0,0.00222925]
["bitfinex-derivatives","BTCF0:USTF0",1729162927262,0.244343,67272.0,67271.0,0.01622925]
["bitfinex-derivatives","BTCF0:USTF0",1729162927858,0.244343,67272.0,67271.0,0.03022925]
["bitfinex-derivatives","BTCF0:USTF0",1729162930564,0.244343,67272.0,67271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162931557,0.690303,67272.0,67271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729162931758,0.690303,67272.0,67271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729162932054,0.690303,67272.0,67271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729162933165,0.690303,67272.0,67268.0,0.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1729162933462,0.074348,67268.0,67267.0,0.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1729162933654,0.074349,67267.0,67266.0,0.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1729162933860,0.244349,67267.0,67266.0,0.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1729162934062,0.244349,67267.0,67263.0,0.05937286]
["bitfinex-derivatives","BTCF0:USTF0",1729162934368,0.074353,67263.0,67262.0,0.13372686]
["bitfinex-derivatives","BTCF0:USTF0",1729162934567,0.074353,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729162934770,0.074354,67262.0,67261.0,0.05937286]
["bitfinex-derivatives","BTCF0:USTF0",1729162934968,0.435154,67262.0,67261.0,0.05937286]
["bitfinex-derivatives","BTCF0:USTF0",1729162935359,0.3608,67262.0,67260.0,0.13372886]
["bitfinex-derivatives","BTCF0:USTF0",1729162935675,0.074355,67261.0,67260.0,0.13372886]
["bitfinex-derivatives","BTCF0:USTF0",1729162936174,0.3608,67262.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729162936471,0.3608,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729162937461,0.3608,67262.0,67261.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1729162937760,0.3618,67262.0,67261.0,0.102355]
["bitfinex-derivatives","BTCF0:USTF0",1729162940370,0.3618,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162940669,0.3618,67262.0,67261.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1729162940870,0.3608,67262.0,67261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1729162941264,0.3608,67262.0,67261.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1729162941471,0.3608,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162942070,0.605154,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162942371,0.605154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162942769,0.605154,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162942770,0.3608,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162949171,0.435154,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162950284,0.435154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162950285,0.605154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162950677,0.605154,67262.0,67261.0,0.06621759]
["bitfinex-derivatives","BTCF0:USTF0",1729162951572,0.605154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162952984,0.605154,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729162953482,0.605154,67262.0,67261.0,0.18193765]
["bitfinex-derivatives","BTCF0:USTF0",1729162957387,0.605154,67262.0,67261.0,0.27099694]
["bitfinex-derivatives","BTCF0:USTF0",1729162957782,0.605154,67262.0,67261.0,0.19664194]
["bitfinex-derivatives","BTCF0:USTF0",1729162957978,0.605154,67262.0,67261.0,0.10758265]
["bitfinex-derivatives","BTCF0:USTF0",1729162959481,0.605154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162959883,0.074356,67260.0,67257.0,0.07427204]
["bitfinex-derivatives","BTCF0:USTF0",1729162960181,0.775159,67258.0,67257.0,0.07427204]
["bitfinex-derivatives","BTCF0:USTF0",1729162960383,0.074364,67253.0,67252.0,0.09128967]
["bitfinex-derivatives","BTCF0:USTF0",1729162960586,0.074364,67253.0,67252.0,0.19242366]
["bitfinex-derivatives","BTCF0:USTF0",1729162960787,0.074364,67253.0,67252.0,0.10336437]
["bitfinex-derivatives","BTCF0:USTF0",1729162960990,0.435164,67253.0,67252.0,0.10336437]
["bitfinex-derivatives","BTCF0:USTF0",1729162961179,0.435164,67253.0,67252.0,0.00223038]
["bitfinex-derivatives","BTCF0:USTF0",1729162961892,0.436164,67253.0,67252.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1729162962982,0.513964,67253.0,67252.0,0.03023038]
["bitfinex-derivatives","BTCF0:USTF0",1729162964592,0.513964,67253.0,67252.0,0.08959632]
["bitfinex-derivatives","BTCF0:USTF0",1729162964892,0.074375,67243.0,67242.0,0.11574167]
["bitfinex-derivatives","BTCF0:USTF0",1729162965094,0.074375,67243.0,67242.0,0.18976331]
["bitfinex-derivatives","BTCF0:USTF0",1729162965291,0.074375,67243.0,67242.0,0.10070402]
["bitfinex-derivatives","BTCF0:USTF0",1729162965594,0.157075,67243.0,67242.0,0.10070402]
["bitfinex-derivatives","BTCF0:USTF0",1729162966395,0.157075,67243.0,67237.0,0.08905929]
["bitfinex-derivatives","BTCF0:USTF0",1729162966587,0.244381,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729162966788,0.244381,67238.0,67237.0,0.17437347]
["bitfinex-derivatives","BTCF0:USTF0",1729162966987,0.244381,67238.0,67237.0,0.26343276]
["bitfinex-derivatives","BTCF0:USTF0",1729162967296,0.244381,67238.0,67237.0,0.09999247]
["bitfinex-derivatives","BTCF0:USTF0",1729162967485,0.322481,67238.0,67237.0,0.09999247]
["bitfinex-derivatives","BTCF0:USTF0",1729162967791,0.322481,67238.0,67237.0,0.09998304]
["bitfinex-derivatives","BTCF0:USTF0",1729162968198,0.323481,67238.0,67237.0,0.10198304]
["bitfinex-derivatives","BTCF0:USTF0",1729162968491,0.323481,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162968888,0.323481,67238.0,67237.0,0.18243229]
["bitfinex-derivatives","BTCF0:USTF0",1729162969084,0.324481,67238.0,67237.0,0.18243229]
["bitfinex-derivatives","BTCF0:USTF0",1729162971989,0.324481,67238.0,67237.0,0.18230401]
["bitfinex-derivatives","BTCF0:USTF0",1729162974090,0.324481,67238.0,67237.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1729162974295,0.324481,67238.0,67237.0,0.1823204]
["bitfinex-derivatives","BTCF0:USTF0",1729162974490,0.324481,67238.0,67237.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1729162974700,0.324481,67238.0,67237.0,0.18229295]
["bitfinex-derivatives","BTCF0:USTF0",1729162974892,0.324481,67238.0,67237.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1729162976396,0.324481,67238.0,67237.0,0.18226078]
["bitfinex-derivatives","BTCF0:USTF0",1729162976894,0.324481,67238.0,67237.0,0.18225345]
["bitfinex-derivatives","BTCF0:USTF0",1729162977091,0.324481,67238.0,67237.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1729162977292,0.324481,67238.0,67237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729162981202,0.323481,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162981503,0.324481,67238.0,67237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729162981801,0.494481,67238.0,67237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729162982011,0.493481,67238.0,67237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729162982195,0.494481,67238.0,67237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729162983600,0.493481,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729162983800,0.4201,67238.0,67222.0,0.08905929]
["bitfinex-derivatives","BTCF0:USTF0",1729162983996,0.2501,67238.0,67234.0,0.0444973]
["bitfinex-derivatives","BTCF0:USTF0",1729162984196,0.074384,67235.0,67234.0,0.0444973]
["bitfinex-derivatives","BTCF0:USTF0",1729162985196,0.244384,67235.0,67234.0,0.0444973]
["bitfinex-derivatives","BTCF0:USTF0",1729162985501,0.074392,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729162985698,0.244392,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729162986398,0.074397,67224.0,67223.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729162986698,0.244397,67224.0,67223.0,0.17449326]
["bitfinex-derivatives","BTCF0:USTF0",1729162988599,0.244397,67224.0,67223.0,0.26355255]
["bitfinex-derivatives","BTCF0:USTF0",1729162989309,0.244397,67224.0,67223.0,0.17449326]
["bitfinex-derivatives","BTCF0:USTF0",1729162989514,0.244397,67224.0,67223.0,0.26362419]
["bitfinex-derivatives","BTCF0:USTF0",1729162990017,0.656197,67224.0,67221.0,0.16328794]
["bitfinex-derivatives","BTCF0:USTF0",1729162990313,0.074402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162990508,0.294402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162990703,0.184402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162991912,0.244402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162992104,0.244402,67220.0,67219.0,0.14862965]
["bitfinex-derivatives","BTCF0:USTF0",1729162992316,0.244402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162992714,0.247402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162993212,0.244402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162993408,0.247402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162993915,0.251402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162995712,0.248402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162995917,0.251402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162998915,0.248402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162999109,0.251402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162999416,0.247402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729162999721,0.251402,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729163004419,0.251402,67220.0,67219.0,0.14862965]
["bitfinex-derivatives","BTCF0:USTF0",1729163005420,0.251402,67220.0,67219.0,0.2491279]
["bitfinex-derivatives","BTCF0:USTF0",1729163006517,0.251402,67220.0,67219.0,0.17489925]
["bitfinex-derivatives","BTCF0:USTF0",1729163007431,0.007,67220.0,67219.0,0.34489925]
["bitfinex-derivatives","BTCF0:USTF0",1729163007725,0.3608,67230.0,67219.0,0.34489925]
["bitfinex-derivatives","BTCF0:USTF0",1729163007726,0.43519,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729163007923,0.43519,67230.0,67229.0,0.14864206]
["bitfinex-derivatives","BTCF0:USTF0",1729163008128,0.43519,67230.0,67229.0,0.24888959]
["bitfinex-derivatives","BTCF0:USTF0",1729163008824,0.3608,67236.0,67229.0,0.27024753]
["bitfinex-derivatives","BTCF0:USTF0",1729163009014,0.3608,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729163009215,0.3608,67236.0,67235.0,0.17463053]
["bitfinex-derivatives","BTCF0:USTF0",1729163009415,0.17,67239.0,67236.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729163009416,0.074383,67237.0,67236.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729163009630,0.074383,67237.0,67236.0,0.17462853]
["bitfinex-derivatives","BTCF0:USTF0",1729163010625,0.17,67239.0,67236.0,0.10024753]
["bitfinex-derivatives","BTCF0:USTF0",1729163010828,0.24438,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729163011231,0.24438,67239.0,67238.0,0.24879635]
["bitfinex-derivatives","BTCF0:USTF0",1729163013226,0.24838,67239.0,67238.0,0.24819346]
["bitfinex-derivatives","BTCF0:USTF0",1729163013532,0.004,67239.0,67238.0,0.17399845]
["bitfinex-derivatives","BTCF0:USTF0",1729163013926,0.244374,67244.0,67238.0,0.17399845]
["bitfinex-derivatives","BTCF0:USTF0",1729163014132,0.074374,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729163016932,0.244374,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729163017131,0.250374,67244.0,67243.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729163017639,0.255374,67244.0,67243.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729163018840,0.011,67244.0,67243.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729163019026,0.011,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163019235,0.085374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163020844,0.084374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163021343,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163021529,0.249374,67244.0,67243.0,0.10175208]
["bitfinex-derivatives","BTCF0:USTF0",1729163021727,0.255374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163023341,0.244374,67244.0,67243.0,0.10175208]
["bitfinex-derivatives","BTCF0:USTF0",1729163023656,0.253374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163024042,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163024247,0.255374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163024839,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163025045,0.253374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163026344,0.249374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163026545,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163026745,0.255374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163027151,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163027451,0.248374,67244.0,67243.0,0.10175208]
["bitfinex-derivatives","BTCF0:USTF0",1729163027651,0.254374,67244.0,67243.0,0.10275208]
["bitfinex-derivatives","BTCF0:USTF0",1729163027847,0.254374,67244.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163027848,0.255374,67244.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163028645,0.249374,67244.0,67239.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163028845,0.435179,67240.0,67239.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163029053,0.435179,67240.0,67239.0,0.08545204]
["bitfinex-derivatives","BTCF0:USTF0",1729163029548,0.513479,67240.0,67239.0,0.08545204]
["bitfinex-derivatives","BTCF0:USTF0",1729163029951,0.513479,67240.0,67235.0,0.07414366]
["bitfinex-derivatives","BTCF0:USTF0",1729163029952,0.074381,67238.0,67236.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163030252,0.320282,67237.0,67236.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163030456,0.2459,67237.0,67230.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163030756,0.074391,67229.0,67228.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163031459,0.074391,67229.0,67227.0,0.08573073]
["bitfinex-derivatives","BTCF0:USTF0",1729163031655,0.074392,67228.0,67227.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163032549,0.074393,67227.0,67226.0,0.0854708]
["bitfinex-derivatives","BTCF0:USTF0",1729163032755,0.320093,67227.0,67226.0,0.05918066]
["bitfinex-derivatives","BTCF0:USTF0",1729163033258,0.2457,67227.0,67226.0,0.05930214]
["bitfinex-derivatives","BTCF0:USTF0",1729163033559,0.320093,67227.0,67226.0,0.05930214]
["bitfinex-derivatives","BTCF0:USTF0",1729163033747,0.322093,67227.0,67226.0,0.05930214]
["bitfinex-derivatives","BTCF0:USTF0",1729163034146,0.074395,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163034351,0.074395,67225.0,67224.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1729163034550,0.074395,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163036551,0.075395,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163038659,0.075395,67225.0,67224.0,0.02936016]
["bitfinex-derivatives","BTCF0:USTF0",1729163041470,0.075395,67225.0,67224.0,0.10375616]
["bitfinex-derivatives","BTCF0:USTF0",1729163042566,0.075395,67225.0,67224.0,0.02936016]
["bitfinex-derivatives","BTCF0:USTF0",1729163042874,0.075395,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163043770,0.185395,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163046669,0.546195,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163051681,0.622695,67225.0,67224.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729163057791,0.622695,67225.0,67214.0,0.07414366]
["bitfinex-derivatives","BTCF0:USTF0",1729163057792,0.074413,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163057981,0.184413,67210.0,67209.0,0.10160633]
["bitfinex-derivatives","BTCF0:USTF0",1729163059278,0.185413,67210.0,67209.0,0.10460633]
["bitfinex-derivatives","BTCF0:USTF0",1729163059989,0.185413,67210.0,67209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163060392,0.186413,67210.0,67209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729163061289,0.296413,67210.0,67209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729163061590,0.186413,67210.0,67209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729163063990,0.185413,67210.0,67209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163064185,0.186413,67210.0,67209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729163067588,0.186413,67210.0,67201.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1729163067589,0.222,67210.0,67201.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1729163067790,0.655221,67202.0,67201.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1729163068288,0.68863151,67202.0,67201.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1729163068682,0.68863151,67202.0,67201.0,0.17684535]
["bitfinex-derivatives","BTCF0:USTF0",1729163068886,0.68863151,67202.0,67201.0,0.02964535]
["bitfinex-derivatives","BTCF0:USTF0",1729163069582,0.68963151,67202.0,67201.0,0.02964535]
["bitfinex-derivatives","BTCF0:USTF0",1729163070992,0.69063151,67202.0,67201.0,0.02964535]
["bitfinex-derivatives","BTCF0:USTF0",1729163071393,0.69063151,67202.0,67201.0,0.02664535]
["bitfinex-derivatives","BTCF0:USTF0",1729163071585,0.074425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729163071787,0.184425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729163073610,0.185425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729163074400,0.186425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729163075096,0.186425,67198.0,67197.0,0.02674043]
["bitfinex-derivatives","BTCF0:USTF0",1729163075282,0.186425,67198.0,67193.0,0.07414366]
["bitfinex-derivatives","BTCF0:USTF0",1729163075487,0.076425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729163075891,0.076425,67198.0,67193.0,0.07414366]
["bitfinex-derivatives","BTCF0:USTF0",1729163075892,0.07443,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729163076091,0.07443,67195.0,67194.0,0.14857266]
["bitfinex-derivatives","BTCF0:USTF0",1729163076395,0.18443,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729163077388,0.18543,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729163077697,0.18643,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729163079391,0.07443,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163080791,0.07543,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163081995,0.07643,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163082897,0.07643,67194.0,67193.0,0.17571461]
["bitfinex-derivatives","BTCF0:USTF0",1729163083089,0.07643,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163084593,0.10956764,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163084997,0.10956561,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163088195,0.10960317,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163088492,0.109611,67194.0,67193.0,0.10157095]
["bitfinex-derivatives","BTCF0:USTF0",1729163090300,0.07643,67194.0,67193.0,0.20164661]
["bitfinex-derivatives","BTCF0:USTF0",1729163093005,0.002,67194.0,67193.0,0.31164661]
["bitfinex-derivatives","BTCF0:USTF0",1729163093407,0.002,67194.0,67193.0,0.67244661]
["bitfinex-derivatives","BTCF0:USTF0",1729163093625,0.3608,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729163094109,0.07663829,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729163094303,0.07663829,67216.0,67215.0,0.17393493]
["bitfinex-derivatives","BTCF0:USTF0",1729163094508,0.07663829,67216.0,67215.0,0.24784737]
["bitfinex-derivatives","BTCF0:USTF0",1729163094804,0.07663829,67216.0,67215.0,0.17353737]
["bitfinex-derivatives","BTCF0:USTF0",1729163095313,0.18663829,67216.0,67215.0,0.17353737]
["bitfinex-derivatives","BTCF0:USTF0",1729163095507,0.18663829,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729163095903,0.18763829,67216.0,67215.0,0.14868653]
["bitfinex-derivatives","BTCF0:USTF0",1729163096306,0.18763829,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729163098013,0.11323229,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729163098512,0.3608,67225.0,67215.0,0.83410943]
["bitfinex-derivatives","BTCF0:USTF0",1729163098715,0.3608,67225.0,67224.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1729163098913,0.074392,67228.0,67227.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729163099408,0.0652,67235.0,67227.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163099603,0.11,67238.0,67231.0,0.184389]
["bitfinex-derivatives","BTCF0:USTF0",1729163099805,0.11,67235.0,67231.0,0.184389]
["bitfinex-derivatives","BTCF0:USTF0",1729163100310,0.11,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729163100719,0.184384,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729163102013,0.195384,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729163103007,0.206384,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729163103714,0.132,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729163103904,0.022,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729163105209,0.14568928,67235.0,67232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163105409,0.12368928,67234.0,67232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163105608,0.12368703,67233.0,67232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163105809,0.12368703,67233.0,67232.0,0.184387]
["bitfinex-derivatives","BTCF0:USTF0",1729163106215,0.23912082,67233.0,67232.0,0.184387]
["bitfinex-derivatives","BTCF0:USTF0",1729163106421,0.1978913,67233.0,67232.0,0.184387]
["bitfinex-derivatives","BTCF0:USTF0",1729163106811,0.12368703,67233.0,67232.0,0.21076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163107811,0.13268703,67233.0,67232.0,0.21076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163108212,0.05022952,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163108413,0.009,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163108608,0.12616603,67233.0,67232.0,0.21076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163108918,0.13516603,67233.0,67232.0,0.21076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163109317,0.13516603,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163110420,0.13503604,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163113320,0.018,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163115020,0.128,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163115816,0.018,67233.0,67232.0,0.21076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163117118,0.018,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163118224,0.092386,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163118629,0.150786,67233.0,67232.0,0.10076754]
["bitfinex-derivatives","BTCF0:USTF0",1729163119934,0.150786,67233.0,67232.0,0.02638054]
["bitfinex-derivatives","BTCF0:USTF0",1729163120226,0.074395,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163120433,0.184395,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163120723,0.30066073,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163121529,0.30566073,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163122228,0.23126573,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163122426,0.12126573,67226.0,67225.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729163122729,0.12126573,67226.0,67225.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1729163122918,0.12126573,67226.0,67225.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1729163123525,0.0912451,67226.0,67225.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1729163124231,0.08283531,67226.0,67225.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1729163124621,0.05218531,67226.0,67225.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1729163124821,0.04566155,67226.0,67225.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1729163125025,0.16238135,67232.0,67225.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1729163125320,0.16238135,67232.0,67231.0,0.184389]
["bitfinex-derivatives","BTCF0:USTF0",1729163125721,0.2080429,67232.0,67231.0,0.184389]
["bitfinex-derivatives","BTCF0:USTF0",1729163125928,0.2080429,67232.0,67231.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729163126123,0.04566155,67232.0,67231.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729163126324,0.04566155,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729163127825,0.2080429,67236.0,67235.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1729163128023,0.05766155,67236.0,67235.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1729163128222,0.012,67236.0,67235.0,0.30348209]
["bitfinex-derivatives","BTCF0:USTF0",1729163128430,0.012,67236.0,67235.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1729163128824,0.024,67236.0,67235.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729163130237,0.024,67236.0,67235.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1729163130823,0.00223185,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729163131150,0.3608,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729163131436,0.3608,67251.0,67250.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1729163131941,0.3608,67251.0,67250.0,0.2889475]
["bitfinex-derivatives","BTCF0:USTF0",1729163132236,0.3608,67251.0,67250.0,0.28892934]
["bitfinex-derivatives","BTCF0:USTF0",1729163132431,0.3608,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729163132639,0.3608,67251.0,67250.0,0.11892934]
["bitfinex-derivatives","BTCF0:USTF0",1729163132826,0.3608,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729163133031,0.3748,67251.0,67250.0,0.11892934]
["bitfinex-derivatives","BTCF0:USTF0",1729163133231,0.3748,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729163133426,0.3748,67251.0,67250.0,0.11892934]
["bitfinex-derivatives","BTCF0:USTF0",1729163133833,0.3878,67251.0,67250.0,0.11992934]
["bitfinex-derivatives","BTCF0:USTF0",1729163134429,0.3878,67251.0,67250.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729163134635,0.3628,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729163134835,0.437166,67251.0,67250.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729163135039,0.437166,67251.0,67249.0,0.02684167]
["bitfinex-derivatives","BTCF0:USTF0",1729163135239,0.16839079,67250.0,67248.0,0.03170836]
["bitfinex-derivatives","BTCF0:USTF0",1729163135543,0.35941234,67249.0,67248.0,0.03170836]
["bitfinex-derivatives","BTCF0:USTF0",1729163136327,0.44820506,67249.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163136528,0.17,67237.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163136735,0.28504334,67237.0,67236.0,0.1008925]
["bitfinex-derivatives","BTCF0:USTF0",1729163137845,0.35942534,67237.0,67236.0,0.1048925]
["bitfinex-derivatives","BTCF0:USTF0",1729163138044,0.28504334,67237.0,67236.0,0.1048925]
["bitfinex-derivatives","BTCF0:USTF0",1729163138647,0.28504334,67237.0,67236.0,0.1068925]
["bitfinex-derivatives","BTCF0:USTF0",1729163138938,0.11504334,67237.0,67236.0,0.2768925]
["bitfinex-derivatives","BTCF0:USTF0",1729163139841,0.19522637,67237.0,67236.0,0.28154421]
["bitfinex-derivatives","BTCF0:USTF0",1729163140140,0.19522637,67237.0,67236.0,0.34054421]
["bitfinex-derivatives","BTCF0:USTF0",1729163140340,0.11504334,67237.0,67236.0,0.34054421]
["bitfinex-derivatives","BTCF0:USTF0",1729163141539,0.11504334,67237.0,67236.0,0.34798686]
["bitfinex-derivatives","BTCF0:USTF0",1729163141736,0.16995208,67249.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729163141737,0.16310776,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729163142341,0.33310776,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729163142638,0.17,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729163143935,0.177,67248.0,67247.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729163144642,0.185,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163146639,0.015,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163147735,0.015,67248.0,67247.0,0.10318221]
["bitfinex-derivatives","BTCF0:USTF0",1729163150743,0.185,67248.0,67247.0,0.10318221]
["bitfinex-derivatives","BTCF0:USTF0",1729163150949,0.25937,67248.0,67247.0,0.10318221]
["bitfinex-derivatives","BTCF0:USTF0",1729163154445,0.25937,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163154446,0.185,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163154838,0.25937,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163155045,0.185,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163155447,0.015,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163155650,0.25937,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163158064,0.62017,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163158243,0.73299038,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163160152,0.65862038,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163160856,0.48862636,67248.0,67247.0,0.246371]
["bitfinex-derivatives","BTCF0:USTF0",1729163161168,0.48862636,67248.0,67247.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729163161754,0.48862636,67248.0,67247.0,0.04564701]
["bitfinex-derivatives","BTCF0:USTF0",1729163162149,0.5419735,67248.0,67247.0,0.04564701]
["bitfinex-derivatives","BTCF0:USTF0",1729163163454,0.5419735,67248.0,67247.0,0.21564701]
["bitfinex-derivatives","BTCF0:USTF0",1729163164449,0.5419735,67248.0,67247.0,0.38564701]
["bitfinex-derivatives","BTCF0:USTF0",1729163164450,0.12782636,67248.0,67247.0,0.38564701]
["bitfinex-derivatives","BTCF0:USTF0",1729163164647,0.21680409,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729163164853,0.05334083,67255.0,67254.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729163165451,0.3608,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729163167045,0.3658,67256.0,67255.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729163168049,0.3658,67256.0,67255.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1729163168666,0.3658,67256.0,67255.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1729163168667,0.3668,67256.0,67255.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1729163173368,0.50220594,67256.0,67254.0,0.02681188]
["bitfinex-derivatives","BTCF0:USTF0",1729163173568,0.3668,67256.0,67255.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1729163173762,0.50220514,67256.0,67255.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1729163173966,0.69511533,67256.0,67255.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1729163174160,0.33431533,67256.0,67255.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1729163174362,0.08206029,67256.0,67255.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1729163174669,0.06836262,67256.0,67255.0,0.67992659]
["bitfinex-derivatives","BTCF0:USTF0",1729163174863,0.05333909,67268.0,67255.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1729163175069,0.02872259,67267.0,67266.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729163175668,0.02872259,67267.0,67266.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1729163175870,0.02872259,67267.0,67266.0,0.69769244]
["bitfinex-derivatives","BTCF0:USTF0",1729163177183,0.05333909,67273.0,67266.0,0.86869244]
["bitfinex-derivatives","BTCF0:USTF0",1729163177485,0.24624928,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729163177876,0.05333909,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729163178685,0.05433909,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729163179385,0.19291019,67290.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729163179592,0.3608,67296.0,67282.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1729163179593,0.0599,67293.0,67282.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1729163179980,0.3608,67302.0,67282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729163180288,0.43511,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729163180482,0.43511,67302.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729163180483,0.17,67301.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729163180682,0.244311,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729163180989,0.1152,67303.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163181180,0.1152,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729163181486,0.0589,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729163182184,0.0589,67303.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163182185,0.66401,67303.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163182389,0.66401,67303.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163182390,1.03546,67303.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163182582,0.07432,67293.0,67292.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729163182890,0.17,67294.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163182891,0.074324,67290.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163183091,0.17,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163185601,0.2298,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163185894,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163189202,0.304126,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163190190,0.134126,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163190501,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163192300,0.134126,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163192609,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163195406,0.0598,67288.0,67284.0,0.32357399]
["bitfinex-derivatives","BTCF0:USTF0",1729163195407,0.17053937,67288.0,67284.0,0.32357399]
["bitfinex-derivatives","BTCF0:USTF0",1729163195606,0.11073937,67287.0,67284.0,0.32249399]
["bitfinex-derivatives","BTCF0:USTF0",1729163195808,0.11073937,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729163199403,0.11073937,67286.0,67284.0,0.16723433]
["bitfinex-derivatives","BTCF0:USTF0",1729163199597,0.16405265,67285.0,67284.0,0.16723433]
["bitfinex-derivatives","BTCF0:USTF0",1729163199904,0.11073937,67285.0,67284.0,0.16723433]
["bitfinex-derivatives","BTCF0:USTF0",1729163200302,0.16405265,67285.0,67284.0,0.16723433]
["bitfinex-derivatives","BTCF0:USTF0",1729163200502,0.16405265,67285.0,67284.0,0.24156433]
["bitfinex-derivatives","BTCF0:USTF0",1729163201005,0.11073937,67285.0,67284.0,0.24156433]
["bitfinex-derivatives","BTCF0:USTF0",1729163201202,0.11073937,67285.0,67284.0,0.24256433]
["bitfinex-derivatives","BTCF0:USTF0",1729163202302,0.11073727,67285.0,67284.0,0.24256433]
["bitfinex-derivatives","BTCF0:USTF0",1729163202509,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163203014,0.134129,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163203501,0.074329,67285.0,67284.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729163204408,0.074329,67285.0,67284.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729163205005,0.074329,67285.0,67284.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729163205510,0.02871616,67285.0,67284.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729163205710,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163205910,0.08851465,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163206108,0.0598,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163206614,0.08851436,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163209309,0.3608,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729163209511,0.3608,67290.0,67289.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729163210503,0.52485163,67290.0,67289.0,0.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1729163210709,0.52485163,67290.0,67289.0,0.13071294]
["bitfinex-derivatives","BTCF0:USTF0",1729163211008,0.52485163,67290.0,67289.0,0.605124]
["bitfinex-derivatives","BTCF0:USTF0",1729163211009,0.16405163,67290.0,67289.0,0.605124]
["bitfinex-derivatives","BTCF0:USTF0",1729163211607,0.16404835,67290.0,67289.0,0.605124]
["bitfinex-derivatives","BTCF0:USTF0",1729163212207,0.16404835,67290.0,67289.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729163216120,0.16404835,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729163216304,0.05331295,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729163216508,0.1640473,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729163217510,0.02871174,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729163219816,0.02871174,67290.0,67289.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729163220813,0.074318,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729163221012,0.13942861,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729163221624,0.06511061,67295.0,67294.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1729163222123,0.06511061,67295.0,67294.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1729163222315,0.06511061,67295.0,67294.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1729163222714,0.06511061,67295.0,67294.0,0.27356811]
["bitfinex-derivatives","BTCF0:USTF0",1729163223121,0.0287117,67295.0,67294.0,0.27356811]
["bitfinex-derivatives","BTCF0:USTF0",1729163223913,0.0287117,67295.0,67294.0,0.10356811]
["bitfinex-derivatives","BTCF0:USTF0",1729163224416,0.3608,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729163224614,0.3608,67296.0,67295.0,0.244318]
["bitfinex-derivatives","BTCF0:USTF0",1729163225115,0.0569,67301.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163225315,0.0569,67301.0,67300.0,0.244312]
["bitfinex-derivatives","BTCF0:USTF0",1729163225516,0.0569,67301.0,67296.0,0.03192684]
["bitfinex-derivatives","BTCF0:USTF0",1729163225517,0.19221057,67301.0,67296.0,0.03192684]
["bitfinex-derivatives","BTCF0:USTF0",1729163225718,0.19221057,67301.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729163225719,0.08200873,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729163225911,0.08200873,67300.0,67299.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1729163226111,0.08200873,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729163228825,0.08200873,67300.0,67299.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729163229225,0.0820088,67300.0,67299.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729163229926,0.0820088,67300.0,67299.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729163231218,0.13531195,67300.0,67299.0,0.05752439]
["bitfinex-derivatives","BTCF0:USTF0",1729163231418,0.20962395,67300.0,67299.0,0.05752439]
["bitfinex-derivatives","BTCF0:USTF0",1729163232727,0.11070484,67300.0,67299.0,0.05752439]
["bitfinex-derivatives","BTCF0:USTF0",1729163233420,0.47150484,67300.0,67299.0,0.05752439]
["bitfinex-derivatives","BTCF0:USTF0",1729163233622,0.47150963,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163233922,0.074317,67296.0,67295.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729163234121,0.074321,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729163234320,0.67023,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729163234727,0.67023,67292.0,67282.0,0.46251106]
["bitfinex-derivatives","BTCF0:USTF0",1729163234728,0.074326,67288.0,67286.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729163234931,0.116409,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729163235131,0.190736,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729163236027,0.191736,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729163238330,0.117409,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729163239634,0.117409,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163240536,0.08101171,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163241230,0.0523,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163246242,0.0523,67287.0,67282.0,0.02737906]
["bitfinex-derivatives","BTCF0:USTF0",1729163246545,0.0523,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163247338,0.0513,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163247541,0.11641311,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163247837,0.16203842,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163248340,0.16203843,67287.0,67286.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729163250243,0.16203843,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729163251338,0.074332,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729163251543,0.35507043,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729163251743,0.18507043,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729163251938,0.11073843,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729163252436,0.0287128,67283.0,67282.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729163252829,0.0287128,67283.0,67282.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729163253843,0.0287128,67283.0,67282.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1729163254240,0.67024411,67283.0,67282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163254543,0.769184,67283.0,67282.0,0.00383345]
["bitfinex-derivatives","BTCF0:USTF0",1729163255637,0.27153723,67283.0,67282.0,0.25128379]
["bitfinex-derivatives","BTCF0:USTF0",1729163255837,0.44153723,67283.0,67282.0,0.25128379]
["bitfinex-derivatives","BTCF0:USTF0",1729163257048,0.51586823,67283.0,67282.0,0.25128379]
["bitfinex-derivatives","BTCF0:USTF0",1729163257634,0.51586823,67283.0,67282.0,0.24843044]
["bitfinex-derivatives","BTCF0:USTF0",1729163258144,0.96174823,67283.0,67282.0,0.1143651]
["bitfinex-derivatives","BTCF0:USTF0",1729163258342,0.96174823,67283.0,67282.0,0.02538817]
["bitfinex-derivatives","BTCF0:USTF0",1729163258543,0.96174823,67283.0,67282.0,0.09952844]
["bitfinex-derivatives","BTCF0:USTF0",1729163259239,0.98848121,67283.0,67282.0,0.09952844]
["bitfinex-derivatives","BTCF0:USTF0",1729163259436,0.074332,67282.0,67281.0,0.07636903]
["bitfinex-derivatives","BTCF0:USTF0",1729163259745,0.520212,67282.0,67281.0,0.07636903]
["bitfinex-derivatives","BTCF0:USTF0",1729163259947,0.074337,67278.0,67277.0,0.08897693]
["bitfinex-derivatives","BTCF0:USTF0",1729163260143,0.5308,67278.0,67277.0,0.08893913]
["bitfinex-derivatives","BTCF0:USTF0",1729163260346,1.051057,67278.0,67277.0,0.08892695]
["bitfinex-derivatives","BTCF0:USTF0",1729163260547,0.074345,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729163260747,0.244345,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729163262640,0.244345,67274.0,67273.0,0.13361449]
["bitfinex-derivatives","BTCF0:USTF0",1729163262847,0.244345,67274.0,67273.0,0.14761449]
["bitfinex-derivatives","BTCF0:USTF0",1729163263238,0.244345,67274.0,67273.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1729163263446,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163263643,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163264250,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163264452,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163266242,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163266445,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163267251,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163267451,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163268246,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163268454,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163268755,0.244345,67274.0,67273.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1729163270550,0.244345,67274.0,67273.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1729163270750,0.244345,67274.0,67273.0,0.23368292]
["bitfinex-derivatives","BTCF0:USTF0",1729163271347,0.298539,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729163272150,0.298539,67277.0,67276.0,0.2056259]
["bitfinex-derivatives","BTCF0:USTF0",1729163272850,0.298539,67277.0,67276.0,0.2196259]
["bitfinex-derivatives","BTCF0:USTF0",1729163273053,0.298539,67277.0,67276.0,0.34279345]
["bitfinex-derivatives","BTCF0:USTF0",1729163273257,0.298539,67277.0,67276.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1729163273455,0.298539,67277.0,67276.0,0.34283887]
["bitfinex-derivatives","BTCF0:USTF0",1729163275752,0.25390228,67277.0,67276.0,0.34283887]
["bitfinex-derivatives","BTCF0:USTF0",1729163276750,0.25390228,67277.0,67276.0,0.34233583]
["bitfinex-derivatives","BTCF0:USTF0",1729163277053,0.25390228,67277.0,67276.0,0.21128314]
["bitfinex-derivatives","BTCF0:USTF0",1729163277747,0.25390228,67277.0,67276.0,0.26802092]
["bitfinex-derivatives","BTCF0:USTF0",1729163277954,0.19390228,67277.0,67276.0,0.13694414]
["bitfinex-derivatives","BTCF0:USTF0",1729163279260,0.19390228,67277.0,67276.0,0.26808498]
["bitfinex-derivatives","BTCF0:USTF0",1729163281054,0.19390228,67277.0,67270.0,0.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1729163281055,0.74982228,67277.0,67270.0,0.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1729163281367,0.074349,67267.0,67264.0,0.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1729163281664,0.435151,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729163281856,0.435151,67265.0,67264.0,0.20437723]
["bitfinex-derivatives","BTCF0:USTF0",1729163282651,0.435151,67265.0,67264.0,0.2427735]
["bitfinex-derivatives","BTCF0:USTF0",1729163283254,0.436151,67265.0,67264.0,0.2427735]
["bitfinex-derivatives","BTCF0:USTF0",1729163283965,0.436151,67265.0,67264.0,0.2567735]
["bitfinex-derivatives","BTCF0:USTF0",1729163284167,0.606151,67265.0,67264.0,0.2567735]
["bitfinex-derivatives","BTCF0:USTF0",1729163285750,0.606151,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163286771,0.606151,67265.0,67264.0,0.05239627]
["bitfinex-derivatives","BTCF0:USTF0",1729163287659,0.606151,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163287862,0.606151,67265.0,67264.0,0.1861296]
["bitfinex-derivatives","BTCF0:USTF0",1729163288962,0.606151,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163289669,0.606151,67265.0,67264.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1729163290471,0.606151,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163291865,0.245351,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163292067,0.606151,67265.0,67264.0,0.12674827]
["bitfinex-derivatives","BTCF0:USTF0",1729163292371,0.606151,67265.0,67264.0,0.05239627]
["bitfinex-derivatives","BTCF0:USTF0",1729163293176,0.606151,67265.0,67264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729163293359,0.606151,67265.0,67255.0,0.00222993]
["bitfinex-derivatives","BTCF0:USTF0",1729163293360,0.074361,67256.0,67255.0,0.00222993]
["bitfinex-derivatives","BTCF0:USTF0",1729163293559,0.5308,67256.0,67255.0,0.00222993]
["bitfinex-derivatives","BTCF0:USTF0",1729163294258,0.605161,67256.0,67253.0,0.02731452]
["bitfinex-derivatives","BTCF0:USTF0",1729163294458,0.074362,67255.0,67254.0,0.13047213]
["bitfinex-derivatives","BTCF0:USTF0",1729163294659,0.07437,67248.0,67247.0,0.10387353]
["bitfinex-derivatives","BTCF0:USTF0",1729163294859,0.3608,67248.0,67241.0,0.10387353]
["bitfinex-derivatives","BTCF0:USTF0",1729163295072,0.3608,67242.0,67239.0,0.10387353]
["bitfinex-derivatives","BTCF0:USTF0",1729163295368,0.3608,67242.0,67240.0,0.02913534]
["bitfinex-derivatives","BTCF0:USTF0",1729163295369,0.244377,67241.0,67240.0,0.02913534]
["bitfinex-derivatives","BTCF0:USTF0",1729163295567,0.244377,67241.0,67240.0,0.16016769]
["bitfinex-derivatives","BTCF0:USTF0",1729163295869,0.17,67241.0,67240.0,0.16016769]
["bitfinex-derivatives","BTCF0:USTF0",1729163296075,0.244377,67241.0,67240.0,0.24247064]
["bitfinex-derivatives","BTCF0:USTF0",1729163296270,0.244377,67241.0,67240.0,0.11143829]
["bitfinex-derivatives","BTCF0:USTF0",1729163296569,0.245377,67241.0,67240.0,0.11143829]
["bitfinex-derivatives","BTCF0:USTF0",1729163297470,0.247377,67241.0,67240.0,0.11143829]
["bitfinex-derivatives","BTCF0:USTF0",1729163298466,0.247377,67241.0,67240.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1729163298771,0.247377,67241.0,67240.0,0.18484682]
["bitfinex-derivatives","BTCF0:USTF0",1729163298968,0.245377,67241.0,67240.0,0.18484682]
["bitfinex-derivatives","BTCF0:USTF0",1729163299168,0.247377,67241.0,67240.0,0.18484682]
["bitfinex-derivatives","BTCF0:USTF0",1729163299569,0.247377,67241.0,67240.0,0.07626677]
["bitfinex-derivatives","BTCF0:USTF0",1729163299871,0.248377,67241.0,67240.0,0.15064577]
["bitfinex-derivatives","BTCF0:USTF0",1729163300177,0.248377,67241.0,67240.0,0.25911734]
["bitfinex-derivatives","BTCF0:USTF0",1729163300386,0.246377,67241.0,67240.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1729163300677,0.21215961,67241.0,67240.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1729163302478,0.21215961,67241.0,67240.0,0.15060071]
["bitfinex-derivatives","BTCF0:USTF0",1729163303177,0.57295961,67241.0,67240.0,0.15060071]
["bitfinex-derivatives","BTCF0:USTF0",1729163303681,0.21215961,67241.0,67240.0,0.15060071]
["bitfinex-derivatives","BTCF0:USTF0",1729163303975,0.57295961,67241.0,67240.0,0.15060071]
["bitfinex-derivatives","BTCF0:USTF0",1729163304367,0.57295961,67241.0,67240.0,0.25871439]
["bitfinex-derivatives","BTCF0:USTF0",1729163304675,0.57295961,67241.0,67240.0,0.18210473]
["bitfinex-derivatives","BTCF0:USTF0",1729163304882,0.57295961,67241.0,67240.0,0.18249268]
["bitfinex-derivatives","BTCF0:USTF0",1729163305776,0.550177,67241.0,67240.0,0.18249268]
["bitfinex-derivatives","BTCF0:USTF0",1729163306379,0.189377,67241.0,67240.0,0.18249268]
["bitfinex-derivatives","BTCF0:USTF0",1729163306581,0.550177,67241.0,67240.0,0.18249268]
["bitfinex-derivatives","BTCF0:USTF0",1729163306886,0.4758,67241.0,67236.0,0.11561816]
["bitfinex-derivatives","BTCF0:USTF0",1729163307181,0.074381,67238.0,67237.0,0.18192201]
["bitfinex-derivatives","BTCF0:USTF0",1729163307369,0.074381,67238.0,67237.0,0.27071133]
["bitfinex-derivatives","BTCF0:USTF0",1729163307783,0.074381,67238.0,67237.0,0.18192201]
["bitfinex-derivatives","BTCF0:USTF0",1729163308283,0.184381,67238.0,67237.0,0.27071133]
["bitfinex-derivatives","BTCF0:USTF0",1729163308677,0.184381,67238.0,67237.0,0.10754301]
["bitfinex-derivatives","BTCF0:USTF0",1729163308980,0.074387,67232.0,67230.0,0.08878932]
["bitfinex-derivatives","BTCF0:USTF0",1729163309283,0.4708,67231.0,67227.0,0.08878932]
["bitfinex-derivatives","BTCF0:USTF0",1729163309583,0.074393,67227.0,67226.0,0.02848127]
["bitfinex-derivatives","BTCF0:USTF0",1729163309977,0.11,67228.0,67226.0,0.02848127]
["bitfinex-derivatives","BTCF0:USTF0",1729163310283,0.074393,67227.0,67226.0,0.00223116]
["bitfinex-derivatives","BTCF0:USTF0",1729163310789,0.16318232,67227.0,67226.0,0.00223116]
["bitfinex-derivatives","BTCF0:USTF0",1729163311679,0.074394,67226.0,67224.0,0.05919464]
["bitfinex-derivatives","BTCF0:USTF0",1729163311881,0.074396,67224.0,67223.0,0.05919464]
["bitfinex-derivatives","BTCF0:USTF0",1729163312087,0.074397,67223.0,67222.0,0.05919464]
["bitfinex-derivatives","BTCF0:USTF0",1729163312274,0.244397,67223.0,67222.0,0.05919464]
["bitfinex-derivatives","BTCF0:USTF0",1729163314786,0.244397,67223.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729163314787,0.0744,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729163315681,0.53164,67223.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729163315880,0.0744,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729163316383,0.0754,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729163317489,0.074403,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163317690,0.244403,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163319181,0.605203,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163319383,0.245403,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163319582,0.606203,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163319882,0.607203,67218.0,67217.0,0.10072646]
["bitfinex-derivatives","BTCF0:USTF0",1729163320689,0.607203,67218.0,67217.0,0.02632246]
["bitfinex-derivatives","BTCF0:USTF0",1729163320890,0.607203,67218.0,67213.0,0.16319732]
["bitfinex-derivatives","BTCF0:USTF0",1729163321087,0.244407,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729163321483,0.07441,67212.0,67209.0,0.08878932]
["bitfinex-derivatives","BTCF0:USTF0",1729163321796,0.07441,67212.0,67208.0,0.16320332]
["bitfinex-derivatives","BTCF0:USTF0",1729163321987,0.07441,67212.0,67211.0,0.13619536]
["bitfinex-derivatives","BTCF0:USTF0",1729163322391,0.07441,67212.0,67211.0,0.13620378]
["bitfinex-derivatives","BTCF0:USTF0",1729163322698,0.07441,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163323399,0.07541,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163324393,0.07641,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163326096,0.43721,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163326490,0.07641,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163326801,0.43721,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163327002,0.07641,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163327191,0.43721,67212.0,67211.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1729163329604,0.43721,67212.0,67211.0,0.10896375]
["bitfinex-derivatives","BTCF0:USTF0",1729163331400,0.43721,67212.0,67211.0,0.10898673]
["bitfinex-derivatives","BTCF0:USTF0",1729163331900,0.54721,67212.0,67211.0,0.10898673]
["bitfinex-derivatives","BTCF0:USTF0",1729163332200,0.54721,67212.0,67211.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729163332403,0.54721,67212.0,67211.0,0.10898909]
["bitfinex-derivatives","BTCF0:USTF0",1729163332900,0.31067203,67212.0,67211.0,0.2699578]
["bitfinex-derivatives","BTCF0:USTF0",1729163333097,0.49508203,67212.0,67211.0,0.18116848]
["bitfinex-derivatives","BTCF0:USTF0",1729163334191,0.49508203,67212.0,67211.0,0.10675748]
["bitfinex-derivatives","BTCF0:USTF0",1729163334494,0.074413,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163334692,0.074413,67211.0,67210.0,0.18095037]
["bitfinex-derivatives","BTCF0:USTF0",1729163335800,0.075413,67211.0,67210.0,0.18095037]
["bitfinex-derivatives","BTCF0:USTF0",1729163336305,0.001,67211.0,67210.0,0.26991749]
["bitfinex-derivatives","BTCF0:USTF0",1729163336508,0.001,67211.0,67210.0,0.18095037]
["bitfinex-derivatives","BTCF0:USTF0",1729163336700,0.076413,67211.0,67210.0,0.18295037]
["bitfinex-derivatives","BTCF0:USTF0",1729163337397,0.076413,67211.0,67210.0,0.23529616]
["bitfinex-derivatives","BTCF0:USTF0",1729163337903,0.10516307,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163338099,0.076413,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163339594,0.10516263,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163340897,0.10516246,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163341504,0.076413,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163341900,0.437213,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163342207,0.46596289,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163345406,0.46596352,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163345911,0.437213,67211.0,67210.0,0.18293822]
["bitfinex-derivatives","BTCF0:USTF0",1729163346097,0.437213,67211.0,67210.0,0.19757827]
["bitfinex-derivatives","BTCF0:USTF0",1729163346303,0.437213,67211.0,67210.0,0.10852622]
["bitfinex-derivatives","BTCF0:USTF0",1729163346606,0.437213,67211.0,67210.0,0.23544261]
["bitfinex-derivatives","BTCF0:USTF0",1729163347213,0.437213,67211.0,67210.0,0.10852622]
["bitfinex-derivatives","BTCF0:USTF0",1729163347509,0.437213,67211.0,67210.0,0.23540132]
["bitfinex-derivatives","BTCF0:USTF0",1729163347814,0.437213,67211.0,67210.0,0.23538792]
["bitfinex-derivatives","BTCF0:USTF0",1729163348007,0.437213,67211.0,67210.0,0.30979992]
["bitfinex-derivatives","BTCF0:USTF0",1729163348603,0.3628,67211.0,67210.0,0.30979992]
["bitfinex-derivatives","BTCF0:USTF0",1729163348913,0.112,67211.0,67210.0,0.30979992]
["bitfinex-derivatives","BTCF0:USTF0",1729163349105,0.186411,67211.0,67210.0,0.30979992]
["bitfinex-derivatives","BTCF0:USTF0",1729163349714,0.437211,67211.0,67210.0,0.30979992]
["bitfinex-derivatives","BTCF0:USTF0",1729163349915,0.437211,67211.0,67210.0,0.30981125]
["bitfinex-derivatives","BTCF0:USTF0",1729163350510,0.002,67211.0,67210.0,0.30981125]
["bitfinex-derivatives","BTCF0:USTF0",1729163350717,0.002,67211.0,67210.0,0.45688047]
["bitfinex-derivatives","BTCF0:USTF0",1729163350901,0.11,67213.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729163351214,0.11,67213.0,67212.0,0.45485785]
["bitfinex-derivatives","BTCF0:USTF0",1729163351605,0.184408,67213.0,67212.0,0.45485785]
["bitfinex-derivatives","BTCF0:USTF0",1729163351901,0.184408,67213.0,67212.0,0.50515785]
["bitfinex-derivatives","BTCF0:USTF0",1729163352106,0.185408,67213.0,67212.0,0.50515785]
["bitfinex-derivatives","BTCF0:USTF0",1729163352309,0.185408,67213.0,67212.0,0.35810925]
["bitfinex-derivatives","BTCF0:USTF0",1729163353012,0.21415515,67213.0,67212.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1729163353908,0.21515515,67213.0,67212.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1729163354608,0.21515515,67213.0,67212.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1729163359512,0.21515535,67213.0,67212.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1729163361015,0.13428183,67213.0,67212.0,0.36062058]
["bitfinex-derivatives","BTCF0:USTF0",1729163361518,0.49508183,67213.0,67212.0,0.36062058]
["bitfinex-derivatives","BTCF0:USTF0",1729163362725,0.60508183,67213.0,67212.0,0.31032058]
["bitfinex-derivatives","BTCF0:USTF0",1729163363316,0.49508183,67213.0,67212.0,0.31032058]
["bitfinex-derivatives","BTCF0:USTF0",1729163364219,0.49508183,67213.0,67212.0,0.18327477]
["bitfinex-derivatives","BTCF0:USTF0",1729163364418,0.49508183,67213.0,67212.0,0.30946152]
["bitfinex-derivatives","BTCF0:USTF0",1729163366011,0.49508183,67213.0,67212.0,0.18327477]
["bitfinex-derivatives","BTCF0:USTF0",1729163368719,0.49508183,67213.0,67212.0,0.30959483]
["bitfinex-derivatives","BTCF0:USTF0",1729163369725,0.13428183,67213.0,67212.0,0.30959483]
["bitfinex-derivatives","BTCF0:USTF0",1729163369922,0.49508183,67213.0,67212.0,0.30959483]
["bitfinex-derivatives","BTCF0:USTF0",1729163371528,0.13428183,67213.0,67212.0,0.30959483]
["bitfinex-derivatives","BTCF0:USTF0",1729163371728,0.49508183,67213.0,67212.0,0.30959483]
["bitfinex-derivatives","BTCF0:USTF0",1729163374025,0.49508183,67213.0,67212.0,0.30967404]
["bitfinex-derivatives","BTCF0:USTF0",1729163374722,0.49508183,67213.0,67212.0,0.23526404]
["bitfinex-derivatives","BTCF0:USTF0",1729163374723,0.60508183,67213.0,67212.0,0.23526404]
["bitfinex-derivatives","BTCF0:USTF0",1729163375127,0.60508183,67213.0,67212.0,0.10896172]
["bitfinex-derivatives","BTCF0:USTF0",1729163376222,0.63383027,67213.0,67212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163378919,0.63383147,67213.0,67212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163382234,0.67027851,67213.0,67207.0,0.02641446]
["bitfinex-derivatives","BTCF0:USTF0",1729163382539,0.074416,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729163382732,0.46396564,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729163383227,0.46396564,67206.0,67205.0,0.23287533]
["bitfinex-derivatives","BTCF0:USTF0",1729163383228,0.435216,67206.0,67205.0,0.23287533]
["bitfinex-derivatives","BTCF0:USTF0",1729163384331,0.435216,67206.0,67205.0,0.30729233]
["bitfinex-derivatives","BTCF0:USTF0",1729163384637,0.435216,67206.0,67205.0,0.23287533]
["bitfinex-derivatives","BTCF0:USTF0",1729163384826,0.435216,67206.0,67205.0,0.1062406]
["bitfinex-derivatives","BTCF0:USTF0",1729163385025,0.436216,67206.0,67205.0,0.1062406]
["bitfinex-derivatives","BTCF0:USTF0",1729163385230,0.437216,67206.0,67205.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1729163386033,0.436216,67206.0,67205.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1729163386227,0.437216,67206.0,67205.0,0.19648862]
["bitfinex-derivatives","BTCF0:USTF0",1729163386623,0.437216,67206.0,67205.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1729163387132,0.437216,67206.0,67205.0,0.19647758]
["bitfinex-derivatives","BTCF0:USTF0",1729163388027,0.437216,67206.0,67205.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1729163389430,0.437216,67206.0,67205.0,0.19646137]
["bitfinex-derivatives","BTCF0:USTF0",1729163389633,0.437216,67206.0,67205.0,0.1816576]
["bitfinex-derivatives","BTCF0:USTF0",1729163391032,0.437216,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163393835,0.437216,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163395641,0.437216,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163396941,0.437216,67206.0,67205.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1729163397245,0.437216,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163398242,0.3404014,67206.0,67205.0,0.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1729163398946,0.4148174,67206.0,67205.0,0.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1729163403044,0.3404014,67206.0,67205.0,0.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1729163404432,0.4148174,67206.0,67205.0,0.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1729163406147,0.44356777,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163409544,0.4148174,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163410448,0.3404014,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163411651,0.36915155,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163412253,0.44356755,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163413050,0.36915155,67206.0,67205.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729163413252,0.3404014,67206.0,67205.0,0.30662003]
["bitfinex-derivatives","BTCF0:USTF0",1729163413453,0.3404014,67206.0,67205.0,0.4107625]
["bitfinex-derivatives","BTCF0:USTF0",1729163415449,0.3608,67206.0,67205.0,0.3363455]
["bitfinex-derivatives","BTCF0:USTF0",1729163415649,0.3608,67206.0,67205.0,0.4107625]
["bitfinex-derivatives","BTCF0:USTF0",1729163416048,0.435216,67206.0,67205.0,0.30662003]
["bitfinex-derivatives","BTCF0:USTF0",1729163420045,0.3608,67206.0,67205.0,0.30662003]
["bitfinex-derivatives","BTCF0:USTF0",1729163420455,0.3161159,67206.0,67205.0,0.45265539]
["bitfinex-derivatives","BTCF0:USTF0",1729163420653,0.3905319,67206.0,67205.0,0.45265539]
["bitfinex-derivatives","BTCF0:USTF0",1729163421558,0.3161159,67206.0,67205.0,0.45265539]
["bitfinex-derivatives","BTCF0:USTF0",1729163422848,0.3161159,67206.0,67205.0,0.5568515]
["bitfinex-derivatives","BTCF0:USTF0",1729163423360,0.3161159,67206.0,67205.0,0.41081614]
["bitfinex-derivatives","BTCF0:USTF0",1729163423559,0.3161159,67206.0,67205.0,0.30662003]
["bitfinex-derivatives","BTCF0:USTF0",1729163424355,0.3161159,67206.0,67205.0,0.41081614]
["bitfinex-derivatives","BTCF0:USTF0",1729163424555,0.3161159,67206.0,67205.0,0.30662003]
["bitfinex-derivatives","BTCF0:USTF0",1729163425553,0.3161159,67206.0,67205.0,0.30595762]
["bitfinex-derivatives","BTCF0:USTF0",1729163426059,0.184414,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729163426256,0.11,67208.0,67207.0,0.30495562]
["bitfinex-derivatives","BTCF0:USTF0",1729163427347,0.111,67208.0,67207.0,0.30695562]
["bitfinex-derivatives","BTCF0:USTF0",1729163428249,0.1397494,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729163428450,0.1407494,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729163428649,0.2151634,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729163429146,0.0307494,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729163430056,0.0307494,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163431559,0.06719591,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163434865,0.14160991,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163435076,0.11286051,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163435261,0.14160976,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163436162,0.14160976,67208.0,67207.0,0.33295801]
["bitfinex-derivatives","BTCF0:USTF0",1729163436163,0.076414,67208.0,67207.0,0.33295801]
["bitfinex-derivatives","BTCF0:USTF0",1729163438767,0.002,67208.0,67207.0,0.33295801]
["bitfinex-derivatives","BTCF0:USTF0",1729163439961,0.186414,67208.0,67207.0,0.33295801]
["bitfinex-derivatives","BTCF0:USTF0",1729163440161,0.186414,67208.0,67207.0,0.20776413]
["bitfinex-derivatives","BTCF0:USTF0",1729163442066,0.186414,67208.0,67207.0,0.33294357]
["bitfinex-derivatives","BTCF0:USTF0",1729163442271,0.186414,67208.0,67207.0,0.20776413]
["bitfinex-derivatives","BTCF0:USTF0",1729163443368,0.21516339,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163447676,0.03074939,67208.0,67207.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1729163447976,0.3608,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729163448171,0.36156,67223.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729163448467,0.3608,67223.0,67219.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1729163448971,0.435198,67223.0,67219.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1729163449361,0.545198,67223.0,67219.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1729163449570,0.074399,67222.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729163450085,0.0754,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729163450574,0.0754,67220.0,67219.0,0.10068387]
["bitfinex-derivatives","BTCF0:USTF0",1729163451369,0.0754,67220.0,67219.0,0.20509477]
["bitfinex-derivatives","BTCF0:USTF0",1729163451576,0.0764,67220.0,67219.0,0.20909477]
["bitfinex-derivatives","BTCF0:USTF0",1729163455578,0.260801,67220.0,67219.0,0.20909477]
["bitfinex-derivatives","BTCF0:USTF0",1729163455774,0.370801,67220.0,67219.0,0.07823174]
["bitfinex-derivatives","BTCF0:USTF0",1729163455970,0.370801,67220.0,67219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163456165,0.074404,67217.0,67216.0,0.05940179]
["bitfinex-derivatives","BTCF0:USTF0",1729163456475,0.655204,67217.0,67216.0,0.04456268]
["bitfinex-derivatives","BTCF0:USTF0",1729163456675,0.074408,67213.0,67212.0,0.05940179]
["bitfinex-derivatives","BTCF0:USTF0",1729163456867,0.11,67213.0,67210.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729163457179,0.435211,67211.0,67210.0,0.10058473]
["bitfinex-derivatives","BTCF0:USTF0",1729163458274,0.50040686,67211.0,67210.0,0.10058473]
["bitfinex-derivatives","BTCF0:USTF0",1729163458482,0.46496029,67211.0,67210.0,0.10358473]
["bitfinex-derivatives","BTCF0:USTF0",1729163459677,0.50140686,67211.0,67210.0,0.10358473]
["bitfinex-derivatives","BTCF0:USTF0",1729163459883,0.50140686,67211.0,67210.0,0.10458473]
["bitfinex-derivatives","BTCF0:USTF0",1729163460378,0.46596029,67211.0,67210.0,0.10458473]
["bitfinex-derivatives","BTCF0:USTF0",1729163460675,0.46596029,67211.0,67210.0,0.03017373]
["bitfinex-derivatives","BTCF0:USTF0",1729163460878,0.50240691,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163461084,0.074423,67201.0,67200.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729163461281,0.21317229,67201.0,67200.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729163461471,0.10317229,67201.0,67200.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729163461672,0.02874929,67201.0,67200.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1729163462169,0.074414,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163462375,0.13960738,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163462972,0.24960738,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163464177,0.25060738,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163464479,0.25160738,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729163465374,0.186414,67210.0,67209.0,0.25327891]
["bitfinex-derivatives","BTCF0:USTF0",1729163465675,0.186414,67210.0,67209.0,0.17496334]
["bitfinex-derivatives","BTCF0:USTF0",1729163466080,0.186414,67210.0,67206.0,0.07423174]
["bitfinex-derivatives","BTCF0:USTF0",1729163466380,0.186414,67210.0,67208.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163466381,0.074413,67209.0,67208.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163466576,0.076414,67210.0,67207.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163466577,0.074414,67208.0,67207.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163466974,0.074415,67207.0,67206.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163467175,0.074416,67206.0,67205.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163467369,0.184416,67206.0,67205.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163468379,0.074417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163468578,0.237417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163469078,0.127417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163469277,0.237417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163470272,0.238417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163470483,0.239417,67205.0,67204.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163471487,0.074418,67204.0,67203.0,0.08686277]
["bitfinex-derivatives","BTCF0:USTF0",1729163471686,0.541818,67204.0,67203.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163472083,0.07442,67203.0,67202.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163472375,0.18442,67203.0,67202.0,0.05941401]
["bitfinex-derivatives","BTCF0:USTF0",1729163473280,0.18442,67203.0,67202.0,0.07423174]
["bitfinex-derivatives","BTCF0:USTF0",1729163473482,0.18442,67203.0,67201.0,0.07423174]
["bitfinex-derivatives","BTCF0:USTF0",1729163473483,0.074421,67202.0,67201.0,0.07423174]
["bitfinex-derivatives","BTCF0:USTF0",1729163473678,0.184421,67202.0,67201.0,0.17916417]
["bitfinex-derivatives","BTCF0:USTF0",1729163473987,0.24228476,67202.0,67201.0,0.10493243]
["bitfinex-derivatives","BTCF0:USTF0",1729163474283,0.22,67202.0,67200.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163474491,0.074423,67200.0,67199.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163474787,0.184423,67200.0,67199.0,0.17879598]
["bitfinex-derivatives","BTCF0:USTF0",1729163475577,0.184423,67200.0,67199.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163476073,0.184423,67200.0,67198.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163476074,0.074424,67199.0,67198.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163476276,0.074424,67199.0,67198.0,0.253239]
["bitfinex-derivatives","BTCF0:USTF0",1729163476493,0.184424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729163476682,0.11,67199.0,67196.0,0.07420149]
["bitfinex-derivatives","BTCF0:USTF0",1729163476895,0.074426,67197.0,67196.0,0.14862849]
["bitfinex-derivatives","BTCF0:USTF0",1729163477186,0.435226,67197.0,67196.0,0.17913881]
["bitfinex-derivatives","BTCF0:USTF0",1729163477589,0.435226,67197.0,67196.0,0.25330681]
["bitfinex-derivatives","BTCF0:USTF0",1729163478285,0.435226,67197.0,67196.0,0.148595]
["bitfinex-derivatives","BTCF0:USTF0",1729163478488,0.435226,67197.0,67196.0,0.17902519]
["bitfinex-derivatives","BTCF0:USTF0",1729163478688,0.074427,67196.0,67195.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163478888,0.074428,67195.0,67194.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479090,0.11,67196.0,67193.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479285,0.435226,67197.0,67192.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479286,0.074431,67193.0,67192.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479480,0.074431,67193.0,67191.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479481,0.074432,67192.0,67191.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729163479791,0.074432,67192.0,67191.0,0.17918122]
["bitfinex-derivatives","BTCF0:USTF0",1729163480490,0.074433,67191.0,67190.0,0.0296546]
["bitfinex-derivatives","BTCF0:USTF0",1729163481790,0.244433,67191.0,67190.0,0.0296546]
["bitfinex-derivatives","BTCF0:USTF0",1729163482096,0.244433,67191.0,67190.0,0.1040886]
["bitfinex-derivatives","BTCF0:USTF0",1729163482988,0.245433,67191.0,67190.0,0.1040886]
["bitfinex-derivatives","BTCF0:USTF0",1729163484289,0.246433,67191.0,67190.0,0.1040886]
["bitfinex-derivatives","BTCF0:USTF0",1729163488391,0.172,67191.0,67190.0,0.33470287]
["bitfinex-derivatives","BTCF0:USTF0",1729163488993,0.246433,67191.0,67190.0,0.33470287]
["bitfinex-derivatives","BTCF0:USTF0",1729163490593,0.246433,67191.0,67190.0,0.3340025]
["bitfinex-derivatives","BTCF0:USTF0",1729163491001,0.246433,67191.0,67190.0,0.20897816]
["bitfinex-derivatives","BTCF0:USTF0",1729163493102,0.246433,67191.0,67190.0,0.22367803]
["bitfinex-derivatives","BTCF0:USTF0",1729163493299,0.246433,67191.0,67190.0,0.25965283]
["bitfinex-derivatives","BTCF0:USTF0",1729163493995,0.246433,67191.0,67190.0,0.25742053]
["bitfinex-derivatives","BTCF0:USTF0",1729163495605,0.074435,67189.0,67188.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729163496604,0.074435,67189.0,67188.0,0.10083963]
["bitfinex-derivatives","BTCF0:USTF0",1729163497101,0.076435,67189.0,67188.0,0.10083963]
["bitfinex-derivatives","BTCF0:USTF0",1729163499003,0.076435,67189.0,67188.0,0.07273963]
["bitfinex-derivatives","BTCF0:USTF0",1729163501303,0.076435,67189.0,67181.0,0.05946088]
["bitfinex-derivatives","BTCF0:USTF0",1729163501304,0.074444,67182.0,67181.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729163501809,0.184444,67182.0,67181.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729163502496,0.074448,67177.0,67176.0,0.07668169]
["bitfinex-derivatives","BTCF0:USTF0",1729163503505,0.074448,67177.0,67176.0,0.30823763]
["bitfinex-derivatives","BTCF0:USTF0",1729163503696,0.075448,67177.0,67176.0,0.26124451]
["bitfinex-derivatives","BTCF0:USTF0",1729163503897,0.075448,67177.0,67176.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1729163503898,0.436248,67177.0,67176.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1729163504608,0.437248,67177.0,67176.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1729163504805,0.3628,67177.0,67176.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1729163505001,0.437248,67177.0,67176.0,0.13550578]
["bitfinex-derivatives","BTCF0:USTF0",1729163505196,0.437248,67177.0,67176.0,0.26163573]
["bitfinex-derivatives","BTCF0:USTF0",1729163505400,0.437248,67177.0,67176.0,0.13550578]
["bitfinex-derivatives","BTCF0:USTF0",1729163505808,0.547248,67177.0,67176.0,0.13550578]
["bitfinex-derivatives","BTCF0:USTF0",1729163506710,0.546248,67177.0,67176.0,0.13550578]
["bitfinex-derivatives","BTCF0:USTF0",1729163506895,0.547248,67177.0,67176.0,0.20980548]
["bitfinex-derivatives","BTCF0:USTF0",1729163507099,0.547248,67177.0,67176.0,0.10398827]
["bitfinex-derivatives","BTCF0:USTF0",1729163507100,0.437248,67177.0,67176.0,0.10398827]
["bitfinex-derivatives","BTCF0:USTF0",1729163507299,0.546248,67177.0,67176.0,0.10398827]
["bitfinex-derivatives","BTCF0:USTF0",1729163507510,0.547248,67177.0,67176.0,0.10398827]
["bitfinex-derivatives","BTCF0:USTF0",1729163507809,0.437248,67177.0,67176.0,0.13290103]
["bitfinex-derivatives","BTCF0:USTF0",1729163508001,0.437248,67177.0,67176.0,0.20735003]
["bitfinex-derivatives","BTCF0:USTF0",1729163508402,0.437248,67177.0,67176.0,0.36065003]
["bitfinex-derivatives","BTCF0:USTF0",1729163509498,0.547248,67177.0,67176.0,0.36065003]
["bitfinex-derivatives","BTCF0:USTF0",1729163509699,0.547248,67177.0,67176.0,0.44953544]
["bitfinex-derivatives","BTCF0:USTF0",1729163509910,0.437248,67177.0,67176.0,0.44954463]
["bitfinex-derivatives","BTCF0:USTF0",1729163510298,0.437248,67177.0,67176.0,0.36042236]
["bitfinex-derivatives","BTCF0:USTF0",1729163511905,0.437248,67177.0,67176.0,0.44953526]
["bitfinex-derivatives","BTCF0:USTF0",1729163512306,0.437248,67177.0,67176.0,0.44953399]
["bitfinex-derivatives","BTCF0:USTF0",1729163514807,0.437248,67177.0,67176.0,0.44952969]
["bitfinex-derivatives","BTCF0:USTF0",1729163515114,0.437248,67177.0,67176.0,0.44953006]
["bitfinex-derivatives","BTCF0:USTF0",1729163516312,0.437248,67177.0,67176.0,0.36042236]
["bitfinex-derivatives","BTCF0:USTF0",1729163518310,0.437248,67177.0,67176.0,0.13267336]
["bitfinex-derivatives","BTCF0:USTF0",1729163518611,0.437248,67177.0,67176.0,0.02745588]
["bitfinex-derivatives","BTCF0:USTF0",1729163518811,0.437248,67177.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729163519012,0.074454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729163520315,0.074452,67176.0,67175.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729163520505,0.3628,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729163520813,0.437248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163521113,0.435248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163521316,0.436248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163521718,0.435248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163522014,0.436248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163523016,0.437248,67177.0,67176.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1729163525519,0.437248,67177.0,67176.0,0.22873492]
["bitfinex-derivatives","BTCF0:USTF0",1729163526022,0.246448,67177.0,67176.0,0.22873492]
["bitfinex-derivatives","BTCF0:USTF0",1729163527419,0.246448,67177.0,67176.0,0.35415846]
["bitfinex-derivatives","BTCF0:USTF0",1729163527620,0.246448,67177.0,67176.0,0.35421054]
["bitfinex-derivatives","BTCF0:USTF0",1729163528320,0.246448,67177.0,67176.0,0.3542381]
["bitfinex-derivatives","BTCF0:USTF0",1729163529623,0.074433,67191.0,67176.0,0.6659381]
["bitfinex-derivatives","BTCF0:USTF0",1729163529823,0.3608,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163529824,0.435232,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163530023,0.435232,67194.0,67193.0,0.17966164]
["bitfinex-derivatives","BTCF0:USTF0",1729163530318,0.435232,67194.0,67193.0,0.30457713]
["bitfinex-derivatives","BTCF0:USTF0",1729163530319,0.545232,67194.0,67193.0,0.30457713]
["bitfinex-derivatives","BTCF0:USTF0",1729163530915,0.550232,67194.0,67193.0,0.30457713]
["bitfinex-derivatives","BTCF0:USTF0",1729163531423,0.550232,67194.0,67193.0,0.37887923]
["bitfinex-derivatives","BTCF0:USTF0",1729163531424,0.3658,67194.0,67193.0,0.37887923]
["bitfinex-derivatives","BTCF0:USTF0",1729163531721,0.3658,67194.0,67193.0,0.41473197]
["bitfinex-derivatives","BTCF0:USTF0",1729163531922,0.3658,67194.0,67193.0,0.30473197]
["bitfinex-derivatives","BTCF0:USTF0",1729163532315,0.31365757,67194.0,67193.0,0.55407298]
["bitfinex-derivatives","BTCF0:USTF0",1729163532516,0.31365757,67194.0,67193.0,0.30473197]
["bitfinex-derivatives","BTCF0:USTF0",1729163533017,0.48365757,67194.0,67193.0,0.30473197]
["bitfinex-derivatives","BTCF0:USTF0",1729163533325,0.48465757,67194.0,67193.0,0.30473197]
["bitfinex-derivatives","BTCF0:USTF0",1729163533625,0.55908757,67194.0,67193.0,0.10151652]
["bitfinex-derivatives","BTCF0:USTF0",1729163534321,0.55908757,67194.0,67193.0,0.02708552]
["bitfinex-derivatives","BTCF0:USTF0",1729163534523,0.074433,67191.0,67190.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729163534912,0.48465757,67194.0,67186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163535119,0.31465757,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163536031,0.30965757,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163536327,0.006,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163536712,0.005,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163537731,0.006,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163538724,0.176,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163540213,0.25043,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729163540628,0.00223294,67196.0,67193.0,0.10408527]
["bitfinex-derivatives","BTCF0:USTF0",1729163540823,0.24666194,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729163541023,0.24666194,67196.0,67195.0,0.17851327]
["bitfinex-derivatives","BTCF0:USTF0",1729163541827,0.24666194,67196.0,67195.0,0.10408527]
["bitfinex-derivatives","BTCF0:USTF0",1729163542126,0.24666194,67196.0,67193.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163542127,0.07443,67194.0,67193.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163542327,0.17,67194.0,67190.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163542636,0.074437,67187.0,67186.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163542814,0.244437,67187.0,67186.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163543318,0.074438,67186.0,67185.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729163543514,0.074442,67183.0,67182.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163543720,0.435242,67183.0,67182.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163543925,0.074443,67182.0,67181.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163544227,0.244443,67182.0,67181.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163545523,0.245443,67182.0,67181.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163545727,0.246443,67182.0,67181.0,0.08417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163546125,0.246443,67182.0,67181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729163549527,0.607243,67182.0,67181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729163556935,0.074445,67180.0,67171.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163557241,0.7008,67172.0,67165.0,0.07417171]
["bitfinex-derivatives","BTCF0:USTF0",1729163557536,0.074462,67165.0,67164.0,0.02659968]
["bitfinex-derivatives","BTCF0:USTF0",1729163557732,0.074464,67163.0,67162.0,0.07640478]
["bitfinex-derivatives","BTCF0:USTF0",1729163558228,0.074464,67163.0,67162.0,0.10383068]
["bitfinex-derivatives","BTCF0:USTF0",1729163558429,0.074464,67163.0,67162.0,0.02965897]
["bitfinex-derivatives","BTCF0:USTF0",1729163558825,0.075464,67163.0,67162.0,0.03565897]
["bitfinex-derivatives","BTCF0:USTF0",1729163559233,0.075464,67163.0,67162.0,0.10983068]
["bitfinex-derivatives","BTCF0:USTF0",1729163559440,0.075464,67163.0,67162.0,0.03565897]
["bitfinex-derivatives","BTCF0:USTF0",1729163560732,0.076464,67163.0,67162.0,0.03565897]
["bitfinex-derivatives","BTCF0:USTF0",1729163561232,0.076464,67163.0,67162.0,0.11012397]
["bitfinex-derivatives","BTCF0:USTF0",1729163561435,0.076464,67163.0,67162.0,0.18429568]
["bitfinex-derivatives","BTCF0:USTF0",1729163561631,0.002,67163.0,67162.0,0.21373647]
["bitfinex-derivatives","BTCF0:USTF0",1729163561838,0.076464,67163.0,67162.0,0.21373647]
["bitfinex-derivatives","BTCF0:USTF0",1729163562740,0.002,67163.0,67162.0,0.21373647]
["bitfinex-derivatives","BTCF0:USTF0",1729163562931,0.074458,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729163564145,0.076458,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729163566139,0.074459,67167.0,67166.0,0.07412737]
["bitfinex-derivatives","BTCF0:USTF0",1729163566337,0.074461,67166.0,67165.0,0.07412737]
["bitfinex-derivatives","BTCF0:USTF0",1729163566749,0.074461,67166.0,67165.0,0.17729617]
["bitfinex-derivatives","BTCF0:USTF0",1729163566946,0.074461,67166.0,67165.0,0.1031688]
["bitfinex-derivatives","BTCF0:USTF0",1729163567251,0.074461,67166.0,67165.0,0.17731969]
["bitfinex-derivatives","BTCF0:USTF0",1729163567435,0.074461,67166.0,67165.0,0.1031688]
["bitfinex-derivatives","BTCF0:USTF0",1729163567639,0.074461,67166.0,67165.0,0.1776308]
["bitfinex-derivatives","BTCF0:USTF0",1729163568050,0.075461,67166.0,67165.0,0.1776308]
["bitfinex-derivatives","BTCF0:USTF0",1729163569252,0.075461,67166.0,67165.0,0.1031688]
["bitfinex-derivatives","BTCF0:USTF0",1729163569956,0.076461,67166.0,67165.0,0.1031688]
["bitfinex-derivatives","BTCF0:USTF0",1729163570454,0.076461,67166.0,67165.0,0.26663112]
["bitfinex-derivatives","BTCF0:USTF0",1729163570748,0.03175035,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729163571956,0.10621135,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729163574650,0.074464,67163.0,67162.0,0.0274259]
["bitfinex-derivatives","BTCF0:USTF0",1729163574853,0.074464,67163.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729163574854,0.074473,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729163575153,0.074473,67156.0,67154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729163575154,0.074473,67155.0,67154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729163575348,0.3105231,67155.0,67154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729163576444,0.3105231,67155.0,67151.0,0.02945759]
["bitfinex-derivatives","BTCF0:USTF0",1729163576644,0.3105231,67155.0,67151.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1729163576645,0.074476,67152.0,67151.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1729163576950,0.10404966,67152.0,67151.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1729163578153,0.10504966,67152.0,67151.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1729163578751,0.076476,67152.0,67151.0,0.10599473]
["bitfinex-derivatives","BTCF0:USTF0",1729163579556,0.076476,67152.0,67151.0,0.10599952]
["bitfinex-derivatives","BTCF0:USTF0",1729163580154,0.076476,67152.0,67151.0,0.18047652]
["bitfinex-derivatives","BTCF0:USTF0",1729163580765,0.076476,67152.0,67151.0,0.10599952]
["bitfinex-derivatives","BTCF0:USTF0",1729163582063,0.076476,67152.0,67151.0,0.18025565]
["bitfinex-derivatives","BTCF0:USTF0",1729163582462,0.076476,67152.0,67151.0,0.18027452]
["bitfinex-derivatives","BTCF0:USTF0",1729163582858,0.076476,67152.0,67151.0,0.1802828]
["bitfinex-derivatives","BTCF0:USTF0",1729163583364,0.076476,67152.0,67151.0,0.07648962]
["bitfinex-derivatives","BTCF0:USTF0",1729163583575,0.076476,67152.0,67151.0,0.18028555]
["bitfinex-derivatives","BTCF0:USTF0",1729163584666,0.076476,67152.0,67151.0,0.10602942]
["bitfinex-derivatives","BTCF0:USTF0",1729163585662,0.076476,67152.0,67151.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1729163585967,0.076476,67152.0,67151.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1729163586756,0.076476,67152.0,67140.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729163586757,0.074478,67150.0,67147.0,0.04456408]
["bitfinex-derivatives","BTCF0:USTF0",1729163586960,0.416476,67152.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163586961,0.074485,67144.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163587258,0.17,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163587861,0.244484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163588260,0.17,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163588461,0.244484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163588962,0.245484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163589670,0.246484,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163590371,0.246484,67145.0,67139.0,0.04454532]
["bitfinex-derivatives","BTCF0:USTF0",1729163590559,0.246484,67145.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729163590560,0.074493,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729163590754,0.17,67137.0,67134.0,0.02865739]
["bitfinex-derivatives","BTCF0:USTF0",1729163590962,0.074495,67135.0,67134.0,0.10315239]
["bitfinex-derivatives","BTCF0:USTF0",1729163591769,0.074495,67135.0,67134.0,0.02865739]
["bitfinex-derivatives","BTCF0:USTF0",1729163593071,0.075495,67135.0,67134.0,0.02865739]
["bitfinex-derivatives","BTCF0:USTF0",1729163593664,0.002,67135.0,67134.0,0.37779218]
["bitfinex-derivatives","BTCF0:USTF0",1729163593886,0.002,67135.0,67134.0,0.20779218]
["bitfinex-derivatives","BTCF0:USTF0",1729163593887,0.07322198,67135.0,67134.0,0.20779218]
["bitfinex-derivatives","BTCF0:USTF0",1729163594062,0.17,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729163594263,0.244493,67137.0,67136.0,0.14867738]
["bitfinex-derivatives","BTCF0:USTF0",1729163594572,0.244493,67137.0,67136.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1729163594772,0.244493,67137.0,67136.0,0.07418338]
["bitfinex-derivatives","BTCF0:USTF0",1729163594973,0.244493,67137.0,67136.0,0.25325357]
["bitfinex-derivatives","BTCF0:USTF0",1729163595273,0.246493,67137.0,67136.0,0.14867738]
["bitfinex-derivatives","BTCF0:USTF0",1729163595768,0.246493,67137.0,67136.0,0.25323486]
["bitfinex-derivatives","BTCF0:USTF0",1729163596173,0.002,67137.0,67136.0,0.148666]
["bitfinex-derivatives","BTCF0:USTF0",1729163596374,0.076493,67137.0,67136.0,0.148666]
["bitfinex-derivatives","BTCF0:USTF0",1729163596579,0.076493,67137.0,67136.0,0.25322072]
["bitfinex-derivatives","BTCF0:USTF0",1729163596776,0.076493,67137.0,67136.0,0.148666]
["bitfinex-derivatives","BTCF0:USTF0",1729163597276,0.002,67137.0,67136.0,0.148666]
["bitfinex-derivatives","BTCF0:USTF0",1729163597472,0.002,67137.0,67136.0,0.17900939]
["bitfinex-derivatives","BTCF0:USTF0",1729163597772,0.074488,67142.0,67141.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729163597963,0.17,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163597964,0.244485,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729163598367,0.244485,67145.0,67144.0,0.25288216]
["bitfinex-derivatives","BTCF0:USTF0",1729163598569,0.244485,67145.0,67144.0,0.25289363]
["bitfinex-derivatives","BTCF0:USTF0",1729163598786,0.244485,67145.0,67144.0,0.20554738]
["bitfinex-derivatives","BTCF0:USTF0",1729163598962,0.244485,67145.0,67144.0,0.2797258]
["bitfinex-derivatives","BTCF0:USTF0",1729163599166,0.074485,67145.0,67144.0,0.20554738]
["bitfinex-derivatives","BTCF0:USTF0",1729163599367,0.075485,67145.0,67144.0,0.20554738]
["bitfinex-derivatives","BTCF0:USTF0",1729163600270,0.001,67145.0,67144.0,0.20554738]
["bitfinex-derivatives","BTCF0:USTF0",1729163600775,0.30962408,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729163600974,0.30962408,67148.0,67147.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1729163603473,0.30962408,67148.0,67147.0,0.4224026]
["bitfinex-derivatives","BTCF0:USTF0",1729163603683,0.31062408,67148.0,67147.0,0.4234026]
["bitfinex-derivatives","BTCF0:USTF0",1729163604182,0.31062408,67148.0,67147.0,0.42338905]
["bitfinex-derivatives","BTCF0:USTF0",1729163604566,0.001,67148.0,67147.0,0.70998288]
["bitfinex-derivatives","BTCF0:USTF0",1729163605074,0.3608,67161.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163605277,0.435266,67161.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163606274,0.435266,67161.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163606275,0.074469,67159.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163606674,0.01123486,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163607571,0.01623486,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163607983,0.01623486,67158.0,67157.0,0.13387954]
["bitfinex-derivatives","BTCF0:USTF0",1729163608181,0.01623486,67158.0,67157.0,0.1006839]
["bitfinex-derivatives","BTCF0:USTF0",1729163609183,0.12754215,67158.0,67157.0,0.1006839]
["bitfinex-derivatives","BTCF0:USTF0",1729163610877,0.08182217,67158.0,67157.0,0.1006839]
["bitfinex-derivatives","BTCF0:USTF0",1729163611080,0.04535615,67158.0,67157.0,0.1006839]
["bitfinex-derivatives","BTCF0:USTF0",1729163611374,0.156301,67158.0,67157.0,0.1006839]
["bitfinex-derivatives","BTCF0:USTF0",1729163611676,0.074474,67155.0,67154.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729163611877,0.14007114,67155.0,67154.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729163613282,0.14607114,67155.0,67154.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1729163614083,0.14807114,67155.0,67154.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1729163614970,0.14407114,67155.0,67154.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1729163615187,0.14207114,67155.0,67154.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1729163615373,0.14207114,67155.0,67154.0,0.10311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163615881,0.076474,67155.0,67154.0,0.10311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163616076,0.076474,67155.0,67154.0,0.14766387]
["bitfinex-derivatives","BTCF0:USTF0",1729163616272,0.002,67155.0,67154.0,0.27311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163616476,0.002,67155.0,67154.0,0.10311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163617578,0.002,67155.0,67154.0,0.27311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163617976,0.002,67155.0,67154.0,0.33252272]
["bitfinex-derivatives","BTCF0:USTF0",1729163618180,0.002,67155.0,67154.0,0.27311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163618484,0.002,67155.0,67154.0,0.33249252]
["bitfinex-derivatives","BTCF0:USTF0",1729163619178,0.002,67155.0,67154.0,0.27311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163619585,0.002,67155.0,67154.0,0.33249252]
["bitfinex-derivatives","BTCF0:USTF0",1729163619892,0.002,67155.0,67154.0,0.10311418]
["bitfinex-derivatives","BTCF0:USTF0",1729163621279,0.002,67155.0,67154.0,0.16249252]
["bitfinex-derivatives","BTCF0:USTF0",1729163621488,0.002,67155.0,67154.0,0.33249252]
["bitfinex-derivatives","BTCF0:USTF0",1729163622782,0.00223486,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729163622978,0.00223486,67158.0,67157.0,0.30384945]
["bitfinex-derivatives","BTCF0:USTF0",1729163623177,0.00223486,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163623885,0.03174755,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163624591,0.03574755,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163625282,0.03674755,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163630294,0.00723486,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163631481,0.03679385,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163631682,0.03479385,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163631887,0.03379385,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729163632092,0.03379385,67158.0,67157.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729163633383,0.00423486,67158.0,67157.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729163635392,0.002,67158.0,67157.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729163635788,0.002,67158.0,67157.0,0.185471]
["bitfinex-derivatives","BTCF0:USTF0",1729163635991,0.076469,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729163637294,0.076469,67158.0,67157.0,0.17884425]
["bitfinex-derivatives","BTCF0:USTF0",1729163639189,0.076469,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729163640595,0.002,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729163640999,0.074457,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729163642297,0.21232355,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729163644800,0.07446,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729163645099,0.2963254,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163646004,0.3183254,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163646200,0.20646,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163646904,0.19746,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163647101,0.18446,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163647301,0.18746,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163650403,0.18746,67169.0,67168.0,0.17620519]
["bitfinex-derivatives","BTCF0:USTF0",1729163651008,0.18746,67169.0,67168.0,0.27961408]
["bitfinex-derivatives","BTCF0:USTF0",1729163651910,0.54826,67169.0,67168.0,0.27961408]
["bitfinex-derivatives","BTCF0:USTF0",1729163652406,0.54826,67169.0,67168.0,0.20525306]
["bitfinex-derivatives","BTCF0:USTF0",1729163654203,0.71346012,67169.0,67168.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1729163654406,0.71346012,67169.0,67168.0,0.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1729163654407,0.71046012,67169.0,67168.0,0.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1729163654610,0.71146012,67169.0,67168.0,0.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1729163657810,0.60146012,67169.0,67168.0,0.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1729163658113,0.71146012,67169.0,67168.0,0.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1729163659104,0.71146012,67169.0,67168.0,0.02938617]
["bitfinex-derivatives","BTCF0:USTF0",1729163659602,0.71126207,67169.0,67168.0,0.02938617]
["bitfinex-derivatives","BTCF0:USTF0",1729163660226,0.65784734,67169.0,67168.0,0.02938617]
["bitfinex-derivatives","BTCF0:USTF0",1729163661106,0.54626,67169.0,67168.0,0.1634129]
["bitfinex-derivatives","BTCF0:USTF0",1729163661303,0.54626,67169.0,67168.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1729163664206,0.65626,67169.0,67168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163665113,0.074472,67156.0,67155.0,0.02736761]
["bitfinex-derivatives","BTCF0:USTF0",1729163665416,0.074475,67153.0,67152.0,0.07446091]
["bitfinex-derivatives","BTCF0:USTF0",1729163665607,0.074477,67151.0,67150.0,0.14893891]
["bitfinex-derivatives","BTCF0:USTF0",1729163665916,0.074477,67151.0,67150.0,0.25226553]
["bitfinex-derivatives","BTCF0:USTF0",1729163666508,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729163666919,0.074477,67151.0,67144.0,0.13595455]
["bitfinex-derivatives","BTCF0:USTF0",1729163666920,0.074485,67144.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163667104,0.184485,67144.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163667726,0.184485,67144.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729163667914,0.184485,67144.0,67143.0,0.02862062]
["bitfinex-derivatives","BTCF0:USTF0",1729163668119,0.184485,67144.0,67143.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1729163668510,0.185485,67144.0,67143.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1729163669714,0.185485,67144.0,67143.0,0.00623356]
["bitfinex-derivatives","BTCF0:USTF0",1729163669715,0.186485,67144.0,67143.0,0.00623356]
["bitfinex-derivatives","BTCF0:USTF0",1729163675826,0.296485,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163676213,0.186485,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163684420,0.908085,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163685322,0.7236,67144.0,67143.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1729163685533,0.31061538,67144.0,67143.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1729163685718,0.31061538,67144.0,67143.0,0.125586]
["bitfinex-derivatives","BTCF0:USTF0",1729163685923,0.42061538,67144.0,67143.0,0.125586]
["bitfinex-derivatives","BTCF0:USTF0",1729163686533,0.42061538,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163686829,0.074517,67115.0,67112.0,0.08925455]
["bitfinex-derivatives","BTCF0:USTF0",1729163687020,0.074512,67120.0,67114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163687220,0.074511,67121.0,67114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729163687419,0.074511,67121.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729163687723,0.074512,67120.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729163687926,0.11,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729163688837,0.545313,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163689835,0.605313,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163690536,0.605313,67119.0,67118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163691234,0.605313,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163691531,0.606313,67119.0,67118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163691726,0.436313,67119.0,67118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163693328,0.436313,67119.0,67118.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1729163693329,0.001,67119.0,67118.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1729163695836,0.001,67119.0,67118.0,0.247514]
["bitfinex-derivatives","BTCF0:USTF0",1729163696021,0.3608,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729163696226,0.3608,67125.0,67124.0,0.244507]
["bitfinex-derivatives","BTCF0:USTF0",1729163696936,0.3608,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729163697628,0.3648,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729163698735,0.3648,67125.0,67124.0,0.17648172]
["bitfinex-derivatives","BTCF0:USTF0",1729163699630,0.3648,67125.0,67124.0,0.17948172]
["bitfinex-derivatives","BTCF0:USTF0",1729163700224,0.3608,67125.0,67124.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1729163700432,0.074499,67132.0,67131.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729163700634,0.074506,67125.0,67124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729163700935,0.605306,67125.0,67124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163701135,0.775306,67125.0,67124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163701331,0.605306,67125.0,67124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163701631,0.606306,67125.0,67124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163702534,0.606306,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163702535,0.605306,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163702931,0.435306,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163703138,0.605306,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163703636,0.605306,67125.0,67115.0,0.08908574]
["bitfinex-derivatives","BTCF0:USTF0",1729163703637,0.5348,67125.0,67115.0,0.08908574]
["bitfinex-derivatives","BTCF0:USTF0",1729163703831,0.244512,67120.0,67116.0,0.10233729]
["bitfinex-derivatives","BTCF0:USTF0",1729163704029,0.074514,67118.0,67117.0,0.10233729]
["bitfinex-derivatives","BTCF0:USTF0",1729163704332,0.074514,67118.0,67117.0,0.17685229]
["bitfinex-derivatives","BTCF0:USTF0",1729163705334,0.074514,67118.0,67117.0,0.10333729]
["bitfinex-derivatives","BTCF0:USTF0",1729163705635,0.074514,67118.0,67117.0,0.10336494]
["bitfinex-derivatives","BTCF0:USTF0",1729163705836,0.075514,67118.0,67117.0,0.10636494]
["bitfinex-derivatives","BTCF0:USTF0",1729163706428,0.075514,67118.0,67117.0,0.10629703]
["bitfinex-derivatives","BTCF0:USTF0",1729163706733,0.075514,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163709933,0.001,67118.0,67117.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729163710230,0.075514,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163711538,0.075514,67118.0,67117.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729163712835,0.001,67118.0,67117.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729163713042,0.171,67118.0,67117.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729163713339,0.245514,67118.0,67117.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729163713540,0.245514,67118.0,67117.0,0.18120932]
["bitfinex-derivatives","BTCF0:USTF0",1729163714043,0.001,67118.0,67117.0,0.35120932]
["bitfinex-derivatives","BTCF0:USTF0",1729163714340,0.001,67118.0,67117.0,0.18120932]
["bitfinex-derivatives","BTCF0:USTF0",1729163714538,0.3608,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729163714736,0.3608,67125.0,67124.0,0.17704739]
["bitfinex-derivatives","BTCF0:USTF0",1729163714940,0.435306,67125.0,67124.0,0.10251417]
["bitfinex-derivatives","BTCF0:USTF0",1729163715132,0.654606,67125.0,67124.0,0.10251417]
["bitfinex-derivatives","BTCF0:USTF0",1729163715437,0.074512,67120.0,67119.0,0.08920079]
["bitfinex-derivatives","BTCF0:USTF0",1729163715629,0.484606,67125.0,67119.0,0.22445196]
["bitfinex-derivatives","BTCF0:USTF0",1729163715630,0.17,67121.0,67119.0,0.22445196]
["bitfinex-derivatives","BTCF0:USTF0",1729163715834,0.24451,67121.0,67120.0,0.10263175]
["bitfinex-derivatives","BTCF0:USTF0",1729163716637,0.24451,67121.0,67120.0,0.19189098]
["bitfinex-derivatives","BTCF0:USTF0",1729163718842,0.24451,67121.0,67120.0,0.19689098]
["bitfinex-derivatives","BTCF0:USTF0",1729163719632,0.24451,67121.0,67120.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1729163719841,0.24451,67121.0,67120.0,0.19684805]
["bitfinex-derivatives","BTCF0:USTF0",1729163722043,0.24451,67121.0,67120.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1729163722339,0.24451,67121.0,67120.0,0.19684805]
["bitfinex-derivatives","BTCF0:USTF0",1729163722927,0.24451,67121.0,67120.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1729163723531,0.24451,67121.0,67120.0,0.19684818]
["bitfinex-derivatives","BTCF0:USTF0",1729163723736,0.24451,67121.0,67120.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1729163725944,0.24451,67121.0,67117.0,0.08936798]
["bitfinex-derivatives","BTCF0:USTF0",1729163725945,0.24451,67121.0,67116.0,0.08936798]
["bitfinex-derivatives","BTCF0:USTF0",1729163726149,0.074523,67110.0,67109.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1729163726442,0.074523,67110.0,67096.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1729163726443,0.074537,67097.0,67096.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1729163726638,0.244537,67097.0,67096.0,0.12489542]
["bitfinex-derivatives","BTCF0:USTF0",1729163727035,0.244537,67097.0,67096.0,0.07677362]
["bitfinex-derivatives","BTCF0:USTF0",1729163727240,0.17,67097.0,67096.0,0.07677362]
["bitfinex-derivatives","BTCF0:USTF0",1729163728046,0.5318,67097.0,67096.0,0.12142485]
["bitfinex-derivatives","BTCF0:USTF0",1729163728248,0.607337,67097.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163728547,0.607337,67097.0,67096.0,0.0644946]
["bitfinex-derivatives","BTCF0:USTF0",1729163728739,0.63909897,67097.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163728941,0.63909613,67097.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163729143,0.63902671,67097.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163730256,0.63902671,67097.0,67088.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729163730257,0.63902671,67097.0,67088.0,0.07598679]
["bitfinex-derivatives","BTCF0:USTF0",1729163730449,0.605346,67089.0,67088.0,0.07598679]
["bitfinex-derivatives","BTCF0:USTF0",1729163733055,0.605346,67089.0,67088.0,0.02698679]
["bitfinex-derivatives","BTCF0:USTF0",1729163733351,0.606346,67089.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163733650,0.17,67081.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163733845,0.17,67081.0,67078.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729163734047,0.244555,67081.0,67078.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729163734246,0.17,67081.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163734550,0.17,67081.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729163734758,0.17,67081.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163735055,0.074562,67075.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163735446,0.17,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729163736254,0.002,67081.0,67074.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729163736560,0.002,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729163736758,0.002,67081.0,67078.0,0.0594946]
["bitfinex-derivatives","BTCF0:USTF0",1729163736947,0.074557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729163738160,0.075557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729163738550,0.076557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729163739147,0.002,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729163740055,0.002,67079.0,67078.0,0.1340526]
["bitfinex-derivatives","BTCF0:USTF0",1729163740262,0.3608,67089.0,67078.0,0.1340526]
["bitfinex-derivatives","BTCF0:USTF0",1729163740263,0.3608,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729163740461,0.0485,67105.0,67088.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1729163740462,0.3608,67105.0,67088.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1729163740658,0.074538,67096.0,67095.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1729163740963,0.074538,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729163741154,0.074536,67098.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729163741855,0.435337,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729163743450,0.445337,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729163743850,0.074539,67096.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729163744055,0.074539,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729163744958,0.083539,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729163745756,0.009,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729163745959,0.074539,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729163746467,0.17,67095.0,67090.0,0.05923173]
["bitfinex-derivatives","BTCF0:USTF0",1729163746761,0.17,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729163746962,0.244544,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729163747758,0.244544,67091.0,67089.0,0.10633173]
["bitfinex-derivatives","BTCF0:USTF0",1729163747759,0.074545,67090.0,67089.0,0.10633173]
["bitfinex-derivatives","BTCF0:USTF0",1729163747967,0.074545,67090.0,67089.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729163748563,0.074545,67090.0,67089.0,0.10633173]
["bitfinex-derivatives","BTCF0:USTF0",1729163749555,0.074545,67090.0,67089.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729163749763,0.074552,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163749959,0.074552,67084.0,67083.0,0.46182994]
["bitfinex-derivatives","BTCF0:USTF0",1729163750163,0.074552,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163750351,0.074553,67083.0,67082.0,0.05933321]
["bitfinex-derivatives","BTCF0:USTF0",1729163750551,0.074553,67083.0,67081.0,0.05933321]
["bitfinex-derivatives","BTCF0:USTF0",1729163750552,0.074554,67082.0,67081.0,0.05933321]
["bitfinex-derivatives","BTCF0:USTF0",1729163751459,0.074555,67081.0,67080.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729163752858,0.075555,67081.0,67080.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729163755767,0.076555,67081.0,67080.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729163758863,0.076555,67081.0,67080.0,0.14912143]
["bitfinex-derivatives","BTCF0:USTF0",1729163759469,0.076555,67081.0,67080.0,0.23845651]
["bitfinex-derivatives","BTCF0:USTF0",1729163759960,0.076555,67081.0,67080.0,0.14912143]
["bitfinex-derivatives","BTCF0:USTF0",1729163761459,0.076555,67081.0,67080.0,0.22367743]
["bitfinex-derivatives","BTCF0:USTF0",1729163762069,0.002,67081.0,67080.0,0.34490163]
["bitfinex-derivatives","BTCF0:USTF0",1729163762372,0.07338736,67081.0,67080.0,0.34490163]
["bitfinex-derivatives","BTCF0:USTF0",1729163762774,0.17,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729163762970,0.244553,67083.0,67082.0,0.29739963]
["bitfinex-derivatives","BTCF0:USTF0",1729163763969,0.245553,67083.0,67082.0,0.29739963]
["bitfinex-derivatives","BTCF0:USTF0",1729163764671,0.245553,67083.0,67082.0,0.29698728]
["bitfinex-derivatives","BTCF0:USTF0",1729163764973,0.246553,67083.0,67082.0,0.29698728]
["bitfinex-derivatives","BTCF0:USTF0",1729163766871,0.246553,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729163771274,0.172,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729163771575,0.002,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729163772581,0.3608,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729163773872,0.5308,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729163774077,0.610343,67092.0,67091.0,0.17573636]
["bitfinex-derivatives","BTCF0:USTF0",1729163774279,0.610343,67092.0,67091.0,0.10119236]
["bitfinex-derivatives","BTCF0:USTF0",1729163774778,0.5368,67092.0,67089.0,0.07446538]
["bitfinex-derivatives","BTCF0:USTF0",1729163774980,0.074545,67090.0,67089.0,0.07446538]
["bitfinex-derivatives","BTCF0:USTF0",1729163775284,0.074546,67089.0,67088.0,0.07446538]
["bitfinex-derivatives","BTCF0:USTF0",1729163775585,0.244546,67089.0,67088.0,0.0744802]
["bitfinex-derivatives","BTCF0:USTF0",1729163775781,0.244546,67089.0,67088.0,0.17597318]
["bitfinex-derivatives","BTCF0:USTF0",1729163776080,0.244546,67089.0,67088.0,0.0744802]
["bitfinex-derivatives","BTCF0:USTF0",1729163776282,0.244546,67089.0,67088.0,0.1759636]
["bitfinex-derivatives","BTCF0:USTF0",1729163776881,0.171,67089.0,67087.0,0.0744802]
["bitfinex-derivatives","BTCF0:USTF0",1729163777073,0.244547,67088.0,67087.0,0.0744802]
["bitfinex-derivatives","BTCF0:USTF0",1729163777381,0.244547,67088.0,67087.0,0.17611584]
["bitfinex-derivatives","BTCF0:USTF0",1729163777577,0.244547,67088.0,67087.0,0.10162153]
["bitfinex-derivatives","BTCF0:USTF0",1729163778482,0.244547,67088.0,67087.0,0.10162328]
["bitfinex-derivatives","BTCF0:USTF0",1729163780074,0.244547,67088.0,67080.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729163780075,0.414547,67088.0,67082.0,0.08934725]
["bitfinex-derivatives","BTCF0:USTF0",1729163780293,0.074552,67084.0,67083.0,0.10182138]
["bitfinex-derivatives","BTCF0:USTF0",1729163780578,0.074552,67084.0,67077.0,0.08934725]
["bitfinex-derivatives","BTCF0:USTF0",1729163780579,0.074558,67078.0,67077.0,0.08934725]
["bitfinex-derivatives","BTCF0:USTF0",1729163780789,0.3608,67078.0,67076.0,0.08934725]
["bitfinex-derivatives","BTCF0:USTF0",1729163780987,0.074563,67074.0,67069.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729163781281,0.19132478,67074.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729163781787,0.19132559,67074.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729163782080,0.19132559,67074.0,67048.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1729163782081,0.074579,67059.0,67048.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1729163782382,0.14546693,67059.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729163782684,0.074586,67053.0,67052.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729163782881,0.191264,67053.0,67052.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729163783079,0.191264,67053.0,67052.0,0.07213062]
["bitfinex-derivatives","BTCF0:USTF0",1729163783280,0.03284809,67053.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163783481,0.605395,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729163783675,0.074596,67044.0,67040.0,0.07683749]
["bitfinex-derivatives","BTCF0:USTF0",1729163783873,0.06949333,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729163784077,0.14409133,67043.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163784380,0.244599,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163784584,0.3139847,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163784775,0.27744709,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163786086,0.27844709,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163786383,0.27944709,67041.0,67040.0,0.07883749]
["bitfinex-derivatives","BTCF0:USTF0",1729163786881,0.03484809,67041.0,67040.0,0.07883749]
["bitfinex-derivatives","BTCF0:USTF0",1729163787076,0.002,67041.0,67040.0,0.24883749]
["bitfinex-derivatives","BTCF0:USTF0",1729163787276,0.3608,67045.0,67040.0,0.24883749]
["bitfinex-derivatives","BTCF0:USTF0",1729163787277,0.3608,67051.0,67040.0,0.69631749]
["bitfinex-derivatives","BTCF0:USTF0",1729163787478,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729163788474,0.39215737,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729163788686,0.39315737,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729163788984,0.3618,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729163789293,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729163789580,0.3628,67051.0,67050.0,0.12205073]
["bitfinex-derivatives","BTCF0:USTF0",1729163790381,0.3628,67051.0,67050.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1729163790585,0.002,67051.0,67050.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1729163793889,0.002,67051.0,67050.0,0.15097201]
["bitfinex-derivatives","BTCF0:USTF0",1729163794091,0.3608,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163795780,0.3638,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163796392,0.438378,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163796592,0.3638,67060.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163796794,0.074582,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729163796982,0.3638,67060.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729163797187,0.3638,67060.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729163797388,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729163797588,0.3638,67060.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163797795,0.3638,67060.0,67050.0,0.43418301]
["bitfinex-derivatives","BTCF0:USTF0",1729163797796,0.3638,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163798295,0.3608,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163798498,0.438378,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163798885,0.3638,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163799089,0.3608,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729163799491,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163799994,0.074579,67059.0,67058.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729163800392,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163800595,0.074579,67059.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729163801493,0.074579,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163803882,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163804683,0.074579,67059.0,67058.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729163805293,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163807388,0.074579,67059.0,67058.0,0.0464322]
["bitfinex-derivatives","BTCF0:USTF0",1729163807592,0.244579,67059.0,67058.0,0.04657451]
["bitfinex-derivatives","BTCF0:USTF0",1729163807903,0.292979,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163809497,0.740339,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163809703,0.292979,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163810312,0.292979,67059.0,67058.0,0.04657451]
["bitfinex-derivatives","BTCF0:USTF0",1729163810693,0.292979,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163810898,0.340679,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163811096,0.340679,67059.0,67058.0,0.06161965]
["bitfinex-derivatives","BTCF0:USTF0",1729163811302,0.340679,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163813903,2.288039,67059.0,67058.0,0.06159539]
["bitfinex-derivatives","BTCF0:USTF0",1729163814297,2.288039,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163814902,1.670679,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163815108,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163815406,0.074579,67059.0,67058.0,0.10338989]
["bitfinex-derivatives","BTCF0:USTF0",1729163815802,0.074579,67059.0,67058.0,0.17789939]
["bitfinex-derivatives","BTCF0:USTF0",1729163816003,0.074579,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163816004,0.521939,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163816210,0.244579,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163816395,0.245579,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163817001,0.245579,67059.0,67053.0,0.0745095]
["bitfinex-derivatives","BTCF0:USTF0",1729163817202,0.605385,67054.0,67053.0,0.0745095]
["bitfinex-derivatives","BTCF0:USTF0",1729163817402,0.605385,67054.0,67053.0,0.17635008]
["bitfinex-derivatives","BTCF0:USTF0",1729163817701,0.605385,67054.0,67053.0,0.0745095]
["bitfinex-derivatives","BTCF0:USTF0",1729163818110,0.605385,67054.0,67053.0,0.0596265]
["bitfinex-derivatives","BTCF0:USTF0",1729163818314,0.605385,67054.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163818315,0.074599,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163818506,0.435399,67041.0,67040.0,0.10368329]
["bitfinex-derivatives","BTCF0:USTF0",1729163819205,0.435399,67041.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729163820098,0.436399,67041.0,67040.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1729163821011,0.437399,67041.0,67040.0,0.00723749]
["bitfinex-derivatives","BTCF0:USTF0",1729163822006,0.607399,67041.0,67040.0,0.00723749]
["bitfinex-derivatives","BTCF0:USTF0",1729163822707,0.607399,67041.0,67040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163822911,0.607399,67041.0,67027.0,0.02639658]
["bitfinex-derivatives","BTCF0:USTF0",1729163822912,0.074614,67028.0,67027.0,0.02639658]
["bitfinex-derivatives","BTCF0:USTF0",1729163823106,0.074624,67019.0,67018.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729163824312,0.074628,67015.0,67014.0,0.02691801]
["bitfinex-derivatives","BTCF0:USTF0",1729163824518,0.074633,67011.0,67001.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729163824709,0.244634,67010.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729163824906,0.244634,67010.0,67001.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729163825103,0.244634,67010.0,67002.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729163825327,0.605429,67015.0,67002.0,0.19714378]
["bitfinex-derivatives","BTCF0:USTF0",1729163825513,0.5308,67015.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729163825708,0.5308,67015.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729163825910,0.5308,67015.0,66998.0,0.00223888]
["bitfinex-derivatives","BTCF0:USTF0",1729163825911,0.074654,66992.0,66984.0,0.00085364]
["bitfinex-derivatives","BTCF0:USTF0",1729163826108,0.074634,67010.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729163826109,0.3608,66993.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729163826313,0.3608,66993.0,66990.0,0.04449787]
["bitfinex-derivatives","BTCF0:USTF0",1729163826617,0.17,66991.0,66989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729163826917,0.17,66991.0,66989.0,0.09309938]
["bitfinex-derivatives","BTCF0:USTF0",1729163827116,0.244655,66991.0,66989.0,0.09309938]
["bitfinex-derivatives","BTCF0:USTF0",1729163827414,0.074657,66989.0,66984.0,0.04449938]
["bitfinex-derivatives","BTCF0:USTF0",1729163827619,0.074657,66990.0,66985.0,0.09079938]
["bitfinex-derivatives","BTCF0:USTF0",1729163827914,0.244657,66990.0,66986.0,0.04449938]
["bitfinex-derivatives","BTCF0:USTF0",1729163828111,0.244657,66990.0,66985.0,0.09079938]
["bitfinex-derivatives","BTCF0:USTF0",1729163828419,0.002,66991.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163828623,0.001,66993.0,66990.0,0.21438278]
["bitfinex-derivatives","BTCF0:USTF0",1729163828829,0.07465,66996.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163829007,0.003,66991.0,66989.0,0.16983978]
["bitfinex-derivatives","BTCF0:USTF0",1729163829207,0.003,66991.0,66990.0,0.11903878]
["bitfinex-derivatives","BTCF0:USTF0",1729163829511,0.3608,66998.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163829719,0.3608,66998.0,66989.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729163829720,0.07687829,67006.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729163829916,0.07687829,67006.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163830218,0.00223929,67006.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729163830417,0.00223929,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163830614,0.00223929,67006.0,67003.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729163831319,0.00223929,67006.0,67002.0,0.0270362]
["bitfinex-derivatives","BTCF0:USTF0",1729163831509,0.00223929,67006.0,67000.0,0.04435628]
["bitfinex-derivatives","BTCF0:USTF0",1729163831707,0.17,67001.0,67000.0,0.04435628]
["bitfinex-derivatives","BTCF0:USTF0",1729163831905,0.17,67001.0,66988.0,0.40515628]
["bitfinex-derivatives","BTCF0:USTF0",1729163832107,0.17,67001.0,66990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163832108,0.074655,66991.0,66990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163832317,0.17,66992.0,66990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729163832517,0.17,66992.0,66989.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729163832715,0.17,66992.0,66990.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729163833208,0.17,66992.0,66990.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729163833209,0.001,66991.0,66990.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729163833613,0.17,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729163833822,0.17,66998.0,66990.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729163834119,0.07687829,67006.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729163834318,0.17,67004.0,67001.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729163834523,0.07687829,67006.0,67001.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729163834821,0.00223929,67006.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163835121,0.00223929,67006.0,67005.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729163836021,0.00923929,67006.0,67005.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729163836418,0.08387729,67006.0,67005.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729163836616,0.07987729,67006.0,67005.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729163837225,0.07987729,67006.0,67005.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729163837621,0.00523929,67006.0,67005.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729163838321,0.00323929,67006.0,67005.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729163839123,0.00323929,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163839329,0.24787729,67006.0,66995.0,0.02753346]
["bitfinex-derivatives","BTCF0:USTF0",1729163839521,0.17,66996.0,66995.0,0.02753346]
["bitfinex-derivatives","BTCF0:USTF0",1729163839921,0.244649,66996.0,66995.0,0.02753346]
["bitfinex-derivatives","BTCF0:USTF0",1729163840118,0.244649,66996.0,66994.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729163840727,0.245649,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163842022,0.245649,66996.0,66995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729163842425,0.17,66996.0,66994.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729163842623,0.246649,66996.0,66995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729163845434,0.074659,66988.0,66986.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729163845730,0.244657,66989.0,66986.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1729163845928,0.001,66996.0,66988.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729163846228,0.002,66996.0,66995.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1729163846433,0.002,66996.0,66995.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1729163846728,0.17,67003.0,66995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729163846927,0.17,66999.0,66995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729163847227,0.17,67003.0,66995.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729163847431,0.001,66996.0,66995.0,0.486651]
["bitfinex-derivatives","BTCF0:USTF0",1729163848630,0.002,66996.0,66995.0,0.486651]
["bitfinex-derivatives","BTCF0:USTF0",1729163848829,0.3608,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729163849025,0.5308,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729163849335,0.17,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729163849540,0.074641,67004.0,66996.0,0.0741671]
["bitfinex-derivatives","BTCF0:USTF0",1729163849828,0.074641,67004.0,66995.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729163849829,0.17,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729163851128,0.17,66999.0,66995.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729163851129,0.17,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729163851833,0.17,67003.0,67001.0,0.0741671]
["bitfinex-derivatives","BTCF0:USTF0",1729163852131,0.074644,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729163852331,0.074644,67001.0,67000.0,0.17649511]
["bitfinex-derivatives","BTCF0:USTF0",1729163853031,0.171,67003.0,67000.0,0.10185011]
["bitfinex-derivatives","BTCF0:USTF0",1729163853237,0.178,67003.0,67002.0,0.14905092]
["bitfinex-derivatives","BTCF0:USTF0",1729163853538,0.177,67003.0,67002.0,0.17653353]
["bitfinex-derivatives","BTCF0:USTF0",1729163853735,0.007,67003.0,67002.0,0.17653353]
["bitfinex-derivatives","BTCF0:USTF0",1729163854040,0.00223929,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163854333,0.07687729,67006.0,67005.0,0.17652953]
["bitfinex-derivatives","BTCF0:USTF0",1729163854537,0.00223929,67006.0,67005.0,0.17652953]
["bitfinex-derivatives","BTCF0:USTF0",1729163855936,0.00623929,67006.0,67005.0,0.17652953]
["bitfinex-derivatives","BTCF0:USTF0",1729163856439,0.00223929,67006.0,67005.0,0.17652953]
["bitfinex-derivatives","BTCF0:USTF0",1729163856740,0.00723929,67006.0,67005.0,0.17652953]
["bitfinex-derivatives","BTCF0:USTF0",1729163856928,0.00723929,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163857133,0.03885082,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163858539,0.03786151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163859331,0.03686151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163861728,0.11149951,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163862128,0.03386151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163862331,0.03686151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163863237,0.03386151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163863434,0.03686151,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163863642,0.11149951,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163863835,0.10926022,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163864035,0.077638,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163864438,0.077638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163864939,0.074638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163865135,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163866044,0.076638,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163867038,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163867342,0.076638,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163868845,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163869344,0.076638,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163869548,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163870551,0.076638,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163871746,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163873248,0.03366287,67006.0,67005.0,0.245639]
["bitfinex-derivatives","BTCF0:USTF0",1729163873552,0.002,67006.0,67005.0,0.245639]
["bitfinex-derivatives","BTCF0:USTF0",1729163875050,0.076638,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163875356,0.10834915,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163876450,0.10828227,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163877046,0.10828227,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163877552,0.10835333,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163879053,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163881458,0.076638,67006.0,67005.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1729163882353,0.076638,67006.0,67005.0,0.17705448]
["bitfinex-derivatives","BTCF0:USTF0",1729163882652,0.076638,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163883756,0.076638,67006.0,67005.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1729163884055,0.002,67006.0,67005.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1729163884257,0.002,67006.0,67005.0,0.3200802]
["bitfinex-derivatives","BTCF0:USTF0",1729163884443,0.002,67006.0,67005.0,0.34724171]
["bitfinex-derivatives","BTCF0:USTF0",1729163885253,0.002,67006.0,67005.0,0.34731151]
["bitfinex-derivatives","BTCF0:USTF0",1729163886160,0.07135899,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163887155,0.11718152,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163888162,0.07135899,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163889165,0.03409509,67006.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163889460,0.3608,67027.0,67005.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729163889461,0.07463,67015.0,67014.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729163889647,0.2076786,67015.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729163889963,0.074632,67012.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729163890165,0.03772896,67012.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729163890461,0.03772896,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729163890462,0.39852896,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729163891063,0.47316096,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729163891265,0.39852896,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729163891653,0.3608,67012.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163891858,0.17,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729163892163,0.17,67011.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729163892462,0.074639,67006.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729163892855,0.074639,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729163893264,0.17,67011.0,67003.0,0.4330956]
["bitfinex-derivatives","BTCF0:USTF0",1729163893467,0.074639,67006.0,67003.0,0.5067366]
["bitfinex-derivatives","BTCF0:USTF0",1729163893762,0.074635,67009.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729163893964,0.074639,67007.0,67006.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729163894149,0.074639,67007.0,67006.0,0.17655305]
["bitfinex-derivatives","BTCF0:USTF0",1729163894650,0.074639,67007.0,67006.0,0.17655197]
["bitfinex-derivatives","BTCF0:USTF0",1729163895163,0.075639,67007.0,67006.0,0.17855197]
["bitfinex-derivatives","BTCF0:USTF0",1729163896151,0.001,67007.0,67006.0,0.14855197]
["bitfinex-derivatives","BTCF0:USTF0",1729163898058,0.075637,67007.0,67006.0,0.14855197]
["bitfinex-derivatives","BTCF0:USTF0",1729163898268,0.075637,67007.0,67006.0,0.10391497]
["bitfinex-derivatives","BTCF0:USTF0",1729163898465,0.075637,67007.0,67006.0,0.17844632]
["bitfinex-derivatives","BTCF0:USTF0",1729163898466,0.245637,67007.0,67006.0,0.17844632]
["bitfinex-derivatives","BTCF0:USTF0",1729163898762,0.245637,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729163899168,1.054157,67007.0,67002.0,0.07453135]
["bitfinex-derivatives","BTCF0:USTF0",1729163899366,0.074643,67002.0,67001.0,0.07453135]
["bitfinex-derivatives","BTCF0:USTF0",1729163899569,0.074644,67001.0,66995.0,0.08860764]
["bitfinex-derivatives","BTCF0:USTF0",1729163899759,0.17,66996.0,66993.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729163899959,0.074652,66994.0,66993.0,0.13393542]
["bitfinex-derivatives","BTCF0:USTF0",1729163900159,0.074652,66994.0,66993.0,0.23616322]
["bitfinex-derivatives","BTCF0:USTF0",1729163900386,0.074652,66994.0,66993.0,0.1467278]
["bitfinex-derivatives","BTCF0:USTF0",1729163900564,0.074652,66994.0,66993.0,0.1681897]
["bitfinex-derivatives","BTCF0:USTF0",1729163900760,0.074652,66994.0,66993.0,0.1467278]
["bitfinex-derivatives","BTCF0:USTF0",1729163900961,0.074652,66994.0,66993.0,0.1022278]
["bitfinex-derivatives","BTCF0:USTF0",1729163901162,0.074652,66994.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163901163,0.074657,66989.0,66984.0,0.07451613]
["bitfinex-derivatives","BTCF0:USTF0",1729163901366,0.435457,66989.0,66987.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729163901561,0.435457,66989.0,66986.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729163901861,0.435457,66989.0,66988.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1729163902060,0.435457,66989.0,66988.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1729163902267,0.074658,66988.0,66987.0,0.04470584]
["bitfinex-derivatives","BTCF0:USTF0",1729163902563,0.074662,66985.0,66984.0,0.04470584]
["bitfinex-derivatives","BTCF0:USTF0",1729163902967,0.17,66988.0,66981.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729163903168,0.605465,66982.0,66981.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729163903371,0.074666,66981.0,66978.0,0.04465495]
["bitfinex-derivatives","BTCF0:USTF0",1729163903563,0.5308,66982.0,66975.0,0.04465495]
["bitfinex-derivatives","BTCF0:USTF0",1729163903564,0.074672,66976.0,66975.0,0.04465495]
["bitfinex-derivatives","BTCF0:USTF0",1729163903871,0.074673,66975.0,66974.0,0.06613837]
["bitfinex-derivatives","BTCF0:USTF0",1729163904076,0.074673,66975.0,66974.0,0.04465495]
["bitfinex-derivatives","BTCF0:USTF0",1729163904368,0.074671,66978.0,66976.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729163904670,0.436465,66982.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163904861,0.074667,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163905057,0.074668,66979.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163905675,0.07467,66978.0,66976.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729163905976,0.3618,66982.0,66976.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729163906266,0.3618,66982.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163906472,0.435465,66982.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163906664,0.436465,66982.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163906860,0.436465,66982.0,66976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729163906861,0.3618,66982.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163907066,0.074669,66979.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163907266,0.3618,66982.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163907564,0.3618,66982.0,66980.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729163908067,0.436465,66982.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163908369,0.074678,66970.0,66969.0,0.00185664]
["bitfinex-derivatives","BTCF0:USTF0",1729163908564,0.435478,66970.0,66969.0,0.04875664]
["bitfinex-derivatives","BTCF0:USTF0",1729163909967,0.447478,66970.0,66969.0,0.04975664]
["bitfinex-derivatives","BTCF0:USTF0",1729163910274,0.447478,66970.0,66969.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729163910870,0.906438,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163911070,0.458478,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163911576,0.458478,66970.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163911768,0.07468,66969.0,66964.0,0.02184131]
["bitfinex-derivatives","BTCF0:USTF0",1729163912075,0.3848,66970.0,66963.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729163912076,0.074681,66968.0,66963.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729163912375,0.025,66970.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163912567,0.435466,66982.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729163912875,0.435466,66982.0,66979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163913369,0.435466,66982.0,66977.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729163913370,0.3608,66982.0,66977.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729163913575,0.074669,66979.0,66977.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729163914577,0.07467,66978.0,66977.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729163916183,0.07667,66978.0,66977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729163916677,0.07467,66978.0,66977.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729163916880,0.08267,66978.0,66977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729163917473,0.008,66978.0,66977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729163917678,0.007,66978.0,66977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729163918183,0.007,66978.0,66977.0,0.172471]
["bitfinex-derivatives","BTCF0:USTF0",1729163918484,0.3608,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729163918786,0.3608,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163919483,0.3608,66982.0,66981.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729163919779,0.3608,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163919982,0.3608,66982.0,66981.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729163920180,0.3698,66982.0,66981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729163920382,0.444465,66982.0,66981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729163920582,0.444465,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163921687,0.435465,66982.0,66978.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729163921883,0.449465,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163922685,0.3738,66982.0,66981.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729163923587,0.448465,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163923889,0.3738,66982.0,66981.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729163924189,0.3718,66982.0,66981.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729163924390,0.3718,66982.0,66981.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729163924391,0.011,66982.0,66981.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729163924688,0.00223994,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729163924885,0.07689394,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729163925188,0.07689394,66992.0,66989.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163925576,0.17,66990.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163925779,0.3608,66988.0,66981.0,0.06722014]
["bitfinex-derivatives","BTCF0:USTF0",1729163925975,0.3608,66988.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163926191,0.074663,66984.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163926488,0.074665,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163927486,0.074665,66982.0,66981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163927685,0.074665,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163927991,0.435465,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163928193,0.438465,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163928989,0.438465,66982.0,66981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163929586,0.435465,66982.0,66981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163929893,0.440465,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163930597,0.435465,66982.0,66981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163930790,0.442465,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163931180,0.50478535,66982.0,66981.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729163931382,0.50978535,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163931590,0.50778535,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163931892,0.51078535,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163932484,0.51078535,66982.0,66981.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1729163932689,0.51078535,66982.0,66981.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729163932890,0.07467,66978.0,66977.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729163933193,0.31199109,66978.0,66977.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729163933593,0.31199109,66978.0,66977.0,0.0236318]
["bitfinex-derivatives","BTCF0:USTF0",1729163934192,0.35783359,66978.0,66977.0,0.0256318]
["bitfinex-derivatives","BTCF0:USTF0",1729163934991,0.35783359,66978.0,66977.0,0.00423932]
["bitfinex-derivatives","BTCF0:USTF0",1729163935296,0.35783434,66978.0,66977.0,0.00454263]
["bitfinex-derivatives","BTCF0:USTF0",1729163935806,0.35765507,66978.0,66977.0,0.00454263]
["bitfinex-derivatives","BTCF0:USTF0",1729163936486,0.35765507,66978.0,66977.0,0.00254263]
["bitfinex-derivatives","BTCF0:USTF0",1729163936898,0.18765507,66978.0,66977.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1729163937197,0.19565507,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163938687,0.36565507,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163938893,0.31981101,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163939197,0.25267,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163939494,0.25267,66978.0,66977.0,0.06116946]
["bitfinex-derivatives","BTCF0:USTF0",1729163940899,0.25267,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163941501,0.25267,66978.0,66977.0,0.06116946]
["bitfinex-derivatives","BTCF0:USTF0",1729163942999,0.61347,66978.0,66977.0,0.06116946]
["bitfinex-derivatives","BTCF0:USTF0",1729163943204,0.61347,66978.0,66977.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1729163945200,0.3688,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729163945413,0.3688,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163945600,0.44347,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163946199,0.47390161,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163946900,0.46890161,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163947103,0.47390161,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163947501,0.39423161,66978.0,66976.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729163947698,0.17,66977.0,66974.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729163947898,0.074673,66975.0,66974.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729163949292,0.10504576,66975.0,66974.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729163950108,0.10604576,66975.0,66974.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729163950501,0.10604576,66975.0,66974.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729163952601,0.10604576,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163953308,0.14247508,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163954195,0.075673,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163955414,0.436473,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163956704,0.46342448,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163958316,0.074684,66965.0,66964.0,0.05965051]
["bitfinex-derivatives","BTCF0:USTF0",1729163958614,0.074684,66965.0,66956.0,0.05965051]
["bitfinex-derivatives","BTCF0:USTF0",1729163958615,0.074693,66957.0,66956.0,0.05965051]
["bitfinex-derivatives","BTCF0:USTF0",1729163958908,0.074694,66956.0,66955.0,0.05965051]
["bitfinex-derivatives","BTCF0:USTF0",1729163959112,0.074694,66956.0,66953.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729163959113,0.074695,66955.0,66954.0,0.05965051]
["bitfinex-derivatives","BTCF0:USTF0",1729163959415,0.074696,66954.0,66953.0,0.15045051]
["bitfinex-derivatives","BTCF0:USTF0",1729163959809,0.074696,66954.0,66953.0,0.22514751]
["bitfinex-derivatives","BTCF0:USTF0",1729163960428,0.3608,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729163960600,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729163960800,0.3608,66965.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163960801,0.3608,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729163961201,0.435484,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729163961404,0.00224097,66971.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729163961714,0.03001402,66970.0,66969.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729163963118,0.00224097,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729163964419,0.00224097,66971.0,66970.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1729163966012,0.00224097,66971.0,66970.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1729163966208,0.435468,66980.0,66970.0,0.526638]
["bitfinex-derivatives","BTCF0:USTF0",1729163966521,0.435468,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163967009,0.3608,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163967613,0.3638,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163967815,0.40037351,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163968018,0.003,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729163969126,0.009,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163970027,0.083667,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163970611,0.009,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163970818,0.009,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163974525,0.179,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163976023,0.253667,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163976831,0.179,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163977028,0.253667,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163977330,0.179,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163977723,0.253667,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163978723,0.253667,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163979130,0.083667,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163979327,1.583667,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163979536,0.083667,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163984523,0.1503767,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163988135,0.19622141,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163988336,0.0757097,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163988637,0.0757097,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163988638,0.17380175,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163989437,0.2103756,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163989837,0.17380175,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163990039,0.17380175,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163990543,0.21037423,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163990733,0.57117392,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163991038,0.61587392,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163991227,0.66171556,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163991427,0.549167,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163994640,0.504467,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729163997948,0.504467,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163998343,0.4298,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729163998741,0.069,66980.0,66979.0,0.606468]
["bitfinex-derivatives","BTCF0:USTF0",1729163999431,0.18185079,66980.0,66979.0,0.606468]
["bitfinex-derivatives","BTCF0:USTF0",1729163999632,0.13601201,66980.0,66979.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1729164000634,0.1818522,66980.0,66979.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1729164000834,0.1818522,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729164001837,0.21067901,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729164003342,0.13587583,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729164003731,0.21054283,66980.0,66979.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729164004441,0.21054283,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164005239,1.71054283,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164005457,0.074674,66974.0,66973.0,0.02666399]
["bitfinex-derivatives","BTCF0:USTF0",1729164005639,0.03030367,66974.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164005851,0.17,66977.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164005852,0.074677,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164006142,0.18739553,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164006646,0.074677,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164006837,0.074677,66971.0,66970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729164007637,0.074677,66971.0,66970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729164008533,0.074677,66971.0,66970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729164013147,0.167977,66971.0,66970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729164020948,0.167977,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164021144,0.0933,66971.0,66962.0,0.05960152]
["bitfinex-derivatives","BTCF0:USTF0",1729164021345,0.3608,66963.0,66957.0,0.06060152]
["bitfinex-derivatives","BTCF0:USTF0",1729164021551,0.244692,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164021751,0.244692,66958.0,66956.0,0.00224009]
["bitfinex-derivatives","BTCF0:USTF0",1729164021752,0.35636088,66958.0,66956.0,0.00224009]
["bitfinex-derivatives","BTCF0:USTF0",1729164021955,0.11171016,66957.0,66956.0,0.10318602]
["bitfinex-derivatives","BTCF0:USTF0",1729164022156,0.11171016,66957.0,66956.0,0.07693409]
["bitfinex-derivatives","BTCF0:USTF0",1729164022847,0.11171016,66957.0,66956.0,0.09093409]
["bitfinex-derivatives","BTCF0:USTF0",1729164023351,0.11171016,66957.0,66956.0,0.07693409]
["bitfinex-derivatives","BTCF0:USTF0",1729164023558,0.11271016,66957.0,66956.0,0.09093409]
["bitfinex-derivatives","BTCF0:USTF0",1729164024046,0.18740316,66957.0,66956.0,0.09093409]
["bitfinex-derivatives","BTCF0:USTF0",1729164024646,0.18840316,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164025055,0.50334759,66957.0,66956.0,0.02424009]
["bitfinex-derivatives","BTCF0:USTF0",1729164025259,0.14254759,66957.0,66956.0,0.02424009]
["bitfinex-derivatives","BTCF0:USTF0",1729164025752,0.06785459,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164025952,0.14254759,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164026850,0.14250513,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164027247,0.14250513,66957.0,66956.0,0.02424009]
["bitfinex-derivatives","BTCF0:USTF0",1729164029258,0.14250513,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164029758,0.076693,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164030345,0.076693,66957.0,66956.0,0.15843137]
["bitfinex-derivatives","BTCF0:USTF0",1729164030545,0.076693,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164031646,0.076693,66957.0,66956.0,0.02424009]
["bitfinex-derivatives","BTCF0:USTF0",1729164032056,0.002,66957.0,66956.0,0.09893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164034657,0.002,66957.0,66956.0,0.26893409]
["bitfinex-derivatives","BTCF0:USTF0",1729164035356,0.002,66957.0,66956.0,0.37269164]
["bitfinex-derivatives","BTCF0:USTF0",1729164036758,0.07691741,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164036949,0.03236355,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164037455,0.00224041,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164037658,0.07820919,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164038052,0.07820919,66972.0,66971.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1729164038053,0.03336355,66972.0,66971.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1729164039058,0.00324041,66972.0,66971.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1729164039567,0.07920885,66972.0,66971.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1729164040154,0.03336355,66972.0,66971.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1729164040556,0.06,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729164040758,0.074651,66995.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729164041060,0.04583589,66995.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729164041261,0.04807183,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729164042166,0.01124,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729164042564,0.01124,66994.0,66993.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729164042770,0.01124,66994.0,66993.0,0.523453]
["bitfinex-derivatives","BTCF0:USTF0",1729164042980,0.16420656,67009.0,67000.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1729164042981,0.00223901,67009.0,67000.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1729164043173,0.19164033,67039.0,67007.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729164043174,0.4045,67025.0,67007.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729164043465,0.0458181,67024.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729164043660,0.074625,67018.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729164044466,0.3608,67019.0,67016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164045066,0.3608,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729164045373,0.3728,67025.0,67016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164045667,0.012,67025.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729164045963,0.012,67025.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164046164,0.074619,67024.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164047261,0.074619,67024.0,67020.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729164047860,0.074619,67024.0,67020.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1729164048057,0.013,67025.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729164048266,0.013,67025.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164048473,0.013,67025.0,67024.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729164049562,0.074612,67030.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729164049971,0.3608,67032.0,67029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164050369,0.074611,67031.0,67029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164050769,0.074611,67031.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164050770,0.074617,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164051071,0.074628,67015.0,67014.0,0.02612615]
["bitfinex-derivatives","BTCF0:USTF0",1729164051268,0.244628,67015.0,67014.0,0.02612615]
["bitfinex-derivatives","BTCF0:USTF0",1729164051776,0.28328032,67015.0,67006.0,0.2641745]
["bitfinex-derivatives","BTCF0:USTF0",1729164051967,0.16225897,67007.0,67006.0,0.3388125]
["bitfinex-derivatives","BTCF0:USTF0",1729164052161,0.19316676,67007.0,67006.0,0.3388125]
["bitfinex-derivatives","BTCF0:USTF0",1729164052362,0.27553929,67007.0,67006.0,0.3388125]
["bitfinex-derivatives","BTCF0:USTF0",1729164053068,0.11328032,67007.0,67006.0,0.7865325]
["bitfinex-derivatives","BTCF0:USTF0",1729164053271,0.11328032,67007.0,67006.0,0.81292358]
["bitfinex-derivatives","BTCF0:USTF0",1729164053571,0.06746204,67007.0,67006.0,0.81292358]
["bitfinex-derivatives","BTCF0:USTF0",1729164053872,0.05353829,67022.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164053873,0.074631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164054076,0.074636,67009.0,67008.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729164054263,0.10365327,67009.0,67008.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729164054973,0.18601407,67009.0,67008.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729164055771,0.35701407,67009.0,67008.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729164056471,0.35701407,67009.0,67008.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729164057265,0.35701407,67009.0,67008.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729164057470,0.35701407,67009.0,67008.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729164057667,0.35601407,67009.0,67008.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729164057984,0.18701407,67009.0,67008.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729164058184,0.18701407,67009.0,67008.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729164058774,0.075636,67009.0,67008.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729164059272,0.001,67009.0,67008.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729164059672,0.075635,67009.0,67008.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729164059972,0.075635,67009.0,67008.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729164060664,0.075635,67009.0,67008.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729164061869,0.001,67009.0,67008.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729164062179,0.074635,67009.0,67008.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1729164062377,0.289532,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164063677,0.289532,67013.0,67012.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729164064671,0.289532,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164064874,0.289532,67013.0,67012.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1729164065274,0.290532,67013.0,67012.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1729164066483,0.289532,67013.0,67012.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1729164066786,0.290532,67013.0,67012.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1729164066973,0.290532,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164066974,0.291532,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164067575,0.121532,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729164067782,0.120532,67013.0,67012.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729164069180,0.120532,67013.0,66999.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1729164069181,0.481332,67013.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164069488,0.074646,66999.0,66998.0,0.00223864]
["bitfinex-derivatives","BTCF0:USTF0",1729164069777,0.074646,66999.0,66998.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1729164069989,0.244643,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729164070181,0.24464,67005.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164070486,0.074646,66999.0,66998.0,0.00223864]
["bitfinex-derivatives","BTCF0:USTF0",1729164071178,0.074646,66999.0,66998.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1729164071873,0.074646,66999.0,66998.0,0.09088564]
["bitfinex-derivatives","BTCF0:USTF0",1729164072587,0.075646,66999.0,66998.0,0.07688564]
["bitfinex-derivatives","BTCF0:USTF0",1729164073082,0.076646,66999.0,66998.0,0.08688564]
["bitfinex-derivatives","BTCF0:USTF0",1729164073783,0.12147408,66999.0,66998.0,0.07888564]
["bitfinex-derivatives","BTCF0:USTF0",1729164073986,0.18687657,66999.0,66998.0,0.07888564]
["bitfinex-derivatives","BTCF0:USTF0",1729164074283,0.18687657,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164075887,0.18687597,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164076873,0.11222997,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164077381,0.14104813,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164077984,0.06640213,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164079392,0.15803008,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164079582,0.18687033,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164080502,0.1868704,66999.0,66998.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729164081394,0.1868704,66999.0,66995.0,0.46185755]
["bitfinex-derivatives","BTCF0:USTF0",1729164081579,0.074649,66996.0,66995.0,0.46185755]
["bitfinex-derivatives","BTCF0:USTF0",1729164082589,0.074649,66996.0,66995.0,0.46385755]
["bitfinex-derivatives","BTCF0:USTF0",1729164083384,0.074649,66996.0,66995.0,0.46885755]
["bitfinex-derivatives","BTCF0:USTF0",1729164085580,0.074649,66996.0,66995.0,0.39420755]
["bitfinex-derivatives","BTCF0:USTF0",1729164086786,0.074649,66996.0,66995.0,0.46885855]
["bitfinex-derivatives","BTCF0:USTF0",1729164088398,0.074649,66996.0,66995.0,0.39420755]
["bitfinex-derivatives","BTCF0:USTF0",1729164088790,0.14005142,66996.0,66995.0,0.39420755]
["bitfinex-derivatives","BTCF0:USTF0",1729164089493,0.14005142,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164089494,0.31005142,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164089897,0.31005235,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164091285,0.18588164,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164092097,0.14005235,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164092995,0.18588167,66996.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729164094195,0.074658,66988.0,66987.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729164094391,0.14006135,66988.0,66987.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729164094596,0.11123267,66988.0,66987.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729164094897,0.18589067,66988.0,66987.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729164095396,0.18589067,66988.0,66987.0,0.255659]
["bitfinex-derivatives","BTCF0:USTF0",1729164095397,0.18689067,66988.0,66987.0,0.255659]
["bitfinex-derivatives","BTCF0:USTF0",1729164095601,0.18689067,66988.0,66987.0,0.269659]
["bitfinex-derivatives","BTCF0:USTF0",1729164097005,0.075658,66988.0,66987.0,0.269659]
["bitfinex-derivatives","BTCF0:USTF0",1729164097297,0.045,66998.0,66987.0,0.269659]
["bitfinex-derivatives","BTCF0:USTF0",1729164097492,0.074652,66994.0,66993.0,0.2893203]
["bitfinex-derivatives","BTCF0:USTF0",1729164097693,0.074652,66994.0,66993.0,0.244649]
["bitfinex-derivatives","BTCF0:USTF0",1729164097892,0.074649,66997.0,66996.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729164098091,0.074645,67003.0,67002.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164098301,0.074645,67003.0,67002.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729164099403,0.078645,67003.0,67002.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729164099602,0.074644,67001.0,67000.0,0.04466282]
["bitfinex-derivatives","BTCF0:USTF0",1729164099796,0.074645,67000.0,66999.0,0.11930882]
["bitfinex-derivatives","BTCF0:USTF0",1729164101510,0.074645,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729164102106,0.074645,67000.0,66999.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1729164102304,0.074645,67000.0,66999.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1729164102808,0.074645,67000.0,66999.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729164103001,0.075645,67000.0,66999.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729164104195,0.075645,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729164104399,0.075645,67000.0,66999.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729164109205,0.001,67000.0,66999.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729164111014,0.075645,67000.0,66999.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729164112008,0.14104397,67000.0,66999.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729164112508,0.31104397,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164112913,0.35687149,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164113116,0.51928953,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164113613,0.51929545,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164113814,0.4104265,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164114011,0.35687741,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164114208,0.35105192,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164114515,0.2404265,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164114708,0.39344499,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164115310,0.22927741,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164115809,0.39344499,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164117218,0.28282786,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164117516,0.22927877,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164118315,0.22927891,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164119222,0.118045,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164122915,0.478845,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164125717,0.50768667,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164126310,0.074653,66993.0,66986.0,0.04472463]
["bitfinex-derivatives","BTCF0:USTF0",1729164126512,0.074653,66993.0,66985.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729164126513,0.074661,66986.0,66985.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729164127015,0.118061,66986.0,66985.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729164127215,0.28287952,66986.0,66985.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729164127412,0.22931735,66986.0,66985.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729164128527,0.28387997,66986.0,66985.0,0.02342884]
["bitfinex-derivatives","BTCF0:USTF0",1729164131128,0.28387994,66986.0,66985.0,0.02342884]
["bitfinex-derivatives","BTCF0:USTF0",1729164132418,0.44778127,66986.0,66985.0,0.02342884]
["bitfinex-derivatives","BTCF0:USTF0",1729164132623,0.28387994,66986.0,66985.0,0.02342884]
["bitfinex-derivatives","BTCF0:USTF0",1729164133330,0.11225662,66986.0,66985.0,0.266662]
["bitfinex-derivatives","BTCF0:USTF0",1729164133523,0.074643,67002.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729164133524,0.16390079,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729164133723,0.0823933,66994.0,66993.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729164134125,0.074647,66998.0,66993.0,0.43447141]
["bitfinex-derivatives","BTCF0:USTF0",1729164134331,0.074647,66998.0,66995.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729164134520,0.074649,66997.0,66995.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729164134927,0.074652,66994.0,66993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729164135225,0.605452,66994.0,66993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729164135426,1.053252,66994.0,66993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729164135620,0.074656,66990.0,66989.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164135824,0.074657,66989.0,66988.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164136019,0.074658,66988.0,66987.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164136224,0.605458,66988.0,66987.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164136418,0.605458,66988.0,66986.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164136419,0.5308,66988.0,66986.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164136620,0.11676,66987.0,66986.0,0.04468277]
["bitfinex-derivatives","BTCF0:USTF0",1729164137226,0.11676,66987.0,66984.0,0.04469274]
["bitfinex-derivatives","BTCF0:USTF0",1729164137227,0.0421,66987.0,66984.0,0.04469274]
["bitfinex-derivatives","BTCF0:USTF0",1729164137620,0.074662,66985.0,66984.0,0.04469274]
["bitfinex-derivatives","BTCF0:USTF0",1729164138119,0.074662,66985.0,66984.0,0.04468728]
["bitfinex-derivatives","BTCF0:USTF0",1729164138323,0.074665,66982.0,66981.0,0.05956242]
["bitfinex-derivatives","BTCF0:USTF0",1729164139134,0.244665,66982.0,66981.0,0.05956242]
["bitfinex-derivatives","BTCF0:USTF0",1729164139933,0.245665,66982.0,66981.0,0.07356242]
["bitfinex-derivatives","BTCF0:USTF0",1729164140540,0.246665,66982.0,66981.0,0.07356242]
["bitfinex-derivatives","BTCF0:USTF0",1729164141124,0.246665,66982.0,66981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729164141334,0.2925059,66982.0,66981.0,0.00914504]
["bitfinex-derivatives","BTCF0:USTF0",1729164141527,0.32907822,66982.0,66981.0,0.00914504]
["bitfinex-derivatives","BTCF0:USTF0",1729164143630,0.35792619,66982.0,66981.0,0.00914504]
["bitfinex-derivatives","BTCF0:USTF0",1729164143835,0.11326119,66982.0,66981.0,0.25381104]
["bitfinex-derivatives","BTCF0:USTF0",1729164144024,0.06742029,66982.0,66981.0,0.61461104]
["bitfinex-derivatives","BTCF0:USTF0",1729164144231,0.002,66982.0,66981.0,0.61461104]
["bitfinex-derivatives","BTCF0:USTF0",1729164144534,0.02884797,66983.0,66981.0,0.36994504]
["bitfinex-derivatives","BTCF0:USTF0",1729164144733,0.074658,66989.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164145033,0.10350155,66988.0,66987.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1729164146530,0.10350155,66988.0,66987.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1729164146734,0.10450155,66988.0,66987.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1729164147439,0.10550155,66988.0,66987.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1729164149237,0.076658,66988.0,66987.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1729164149433,0.076658,66988.0,66987.0,0.47598842]
["bitfinex-derivatives","BTCF0:USTF0",1729164150132,0.076658,66988.0,66987.0,0.11518842]
["bitfinex-derivatives","BTCF0:USTF0",1729164150337,0.002,66988.0,66987.0,0.11518842]
["bitfinex-derivatives","BTCF0:USTF0",1729164150547,0.002,66988.0,66987.0,0.28518842]
["bitfinex-derivatives","BTCF0:USTF0",1729164151234,0.07465,66997.0,66996.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729164152341,0.17,67000.0,66988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729164152530,0.3608,66994.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164152736,0.074655,66992.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164154234,0.076655,66992.0,66991.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1729164154536,0.076655,66992.0,66991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164155836,0.076655,66992.0,66991.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1729164161256,0.076655,66992.0,66991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164164257,0.14206297,66992.0,66991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164166145,0.14206297,66992.0,66991.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1729164168055,0.03084283,66992.0,66991.0,0.614455]
["bitfinex-derivatives","BTCF0:USTF0",1729164168358,0.03083964,66992.0,66991.0,0.614455]
["bitfinex-derivatives","BTCF0:USTF0",1729164168561,0.002,66992.0,66991.0,0.614455]
["bitfinex-derivatives","BTCF0:USTF0",1729164169259,0.1283,67009.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729164169260,0.0653953,66999.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729164169454,0.074636,67009.0,66998.0,0.605447]
["bitfinex-derivatives","BTCF0:USTF0",1729164169650,0.074636,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729164169862,0.18584998,67009.0,66998.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729164170166,0.244646,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164170363,0.074651,66995.0,66994.0,0.07688945]
["bitfinex-derivatives","BTCF0:USTF0",1729164170858,0.18587321,66995.0,66994.0,0.07688945]
["bitfinex-derivatives","BTCF0:USTF0",1729164171056,0.14004412,66995.0,66994.0,0.07688945]
["bitfinex-derivatives","BTCF0:USTF0",1729164171455,0.074651,66995.0,66994.0,0.07688945]
["bitfinex-derivatives","BTCF0:USTF0",1729164171655,0.074651,66995.0,66994.0,0.07988945]
["bitfinex-derivatives","BTCF0:USTF0",1729164172056,0.074651,66995.0,66994.0,0.00523845]
["bitfinex-derivatives","BTCF0:USTF0",1729164172755,0.075651,66995.0,66994.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1729164173865,0.075651,66995.0,66994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164174462,0.075651,66995.0,66994.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1729164179369,0.18689153,66995.0,66994.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1729164182160,0.27609153,66995.0,66994.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1729164186267,0.23025934,66995.0,66994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164186473,0.23025934,66995.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164186474,0.164851,66995.0,66984.0,0.07367141]
["bitfinex-derivatives","BTCF0:USTF0",1729164186661,0.074663,66984.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729164186860,0.074663,66984.0,66978.0,0.08840569]
["bitfinex-derivatives","BTCF0:USTF0",1729164186861,0.074665,66982.0,66981.0,0.07367141]
["bitfinex-derivatives","BTCF0:USTF0",1729164187058,0.074665,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729164188360,0.07467,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164188666,0.074677,66971.0,66970.0,0.10187808]
["bitfinex-derivatives","BTCF0:USTF0",1729164188871,0.074677,66971.0,66970.0,0.02727118]
["bitfinex-derivatives","BTCF0:USTF0",1729164188872,0.244677,66971.0,66970.0,0.02727118]
["bitfinex-derivatives","BTCF0:USTF0",1729164189067,0.244677,66971.0,66969.0,0.1492859]
["bitfinex-derivatives","BTCF0:USTF0",1729164189274,0.074678,66970.0,66969.0,0.0746069]
["bitfinex-derivatives","BTCF0:USTF0",1729164189573,0.17,66971.0,66968.0,0.0746069]
["bitfinex-derivatives","BTCF0:USTF0",1729164189574,0.07468,66969.0,66968.0,0.0746069]
["bitfinex-derivatives","BTCF0:USTF0",1729164189869,0.17,66971.0,66968.0,0.18075773]
["bitfinex-derivatives","BTCF0:USTF0",1729164190169,0.074685,66964.0,66963.0,0.1492929]
["bitfinex-derivatives","BTCF0:USTF0",1729164190356,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164190557,0.074685,66964.0,66961.0,0.4376468]
["bitfinex-derivatives","BTCF0:USTF0",1729164190558,0.17,66967.0,66961.0,0.3642799]
["bitfinex-derivatives","BTCF0:USTF0",1729164190869,0.244687,66962.0,66961.0,0.3630399]
["bitfinex-derivatives","BTCF0:USTF0",1729164191768,0.244687,66962.0,66961.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729164192072,0.244687,66962.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729164192073,0.074696,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164192662,0.074696,66955.0,66954.0,0.02642772]
["bitfinex-derivatives","BTCF0:USTF0",1729164192870,0.074697,66953.0,66952.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729164194359,0.14752322,66954.0,66952.0,0.26956846]
["bitfinex-derivatives","BTCF0:USTF0",1729164194573,0.001,66953.0,66952.0,0.17710269]
["bitfinex-derivatives","BTCF0:USTF0",1729164194872,0.09619888,66954.0,66952.0,0.32206684]
["bitfinex-derivatives","BTCF0:USTF0",1729164195175,0.074697,66953.0,66952.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1729164195370,0.074697,66953.0,66952.0,0.28432554]
["bitfinex-derivatives","BTCF0:USTF0",1729164196469,0.074697,66953.0,66952.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1729164197073,0.074697,66953.0,66952.0,0.22248178]
["bitfinex-derivatives","BTCF0:USTF0",1729164197472,0.002,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729164197668,0.001,66954.0,66953.0,0.1811683]
["bitfinex-derivatives","BTCF0:USTF0",1729164197976,0.074695,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164200373,0.075695,66956.0,66955.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1729164200973,0.002,66956.0,66955.0,0.132995]
["bitfinex-derivatives","BTCF0:USTF0",1729164209277,0.002,66956.0,66955.0,0.581035]
["bitfinex-derivatives","BTCF0:USTF0",1729164209471,0.076694,66956.0,66955.0,0.77547416]
["bitfinex-derivatives","BTCF0:USTF0",1729164209676,0.076694,66956.0,66955.0,0.68631692]
["bitfinex-derivatives","BTCF0:USTF0",1729164209974,0.076694,66956.0,66955.0,0.19397692]
["bitfinex-derivatives","BTCF0:USTF0",1729164210168,0.076694,66956.0,66955.0,0.26829102]
["bitfinex-derivatives","BTCF0:USTF0",1729164210374,0.076694,66956.0,66955.0,0.19397692]
["bitfinex-derivatives","BTCF0:USTF0",1729164210574,0.076694,66956.0,66955.0,0.08831886]
["bitfinex-derivatives","BTCF0:USTF0",1729164210870,0.3608,66957.0,66955.0,0.19368948]
["bitfinex-derivatives","BTCF0:USTF0",1729164211077,0.074694,66956.0,66955.0,0.08832422]
["bitfinex-derivatives","BTCF0:USTF0",1729164211474,0.074694,66956.0,66955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729164211775,0.074694,66956.0,66955.0,0.11904656]
["bitfinex-derivatives","BTCF0:USTF0",1729164213674,0.074694,66956.0,66955.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1729164213675,0.075694,66956.0,66955.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1729164214573,0.075694,66956.0,66955.0,0.11904656]
["bitfinex-derivatives","BTCF0:USTF0",1729164214574,0.001,66956.0,66955.0,0.11904656]
["bitfinex-derivatives","BTCF0:USTF0",1729164214768,0.075694,66956.0,66955.0,0.20836615]
["bitfinex-derivatives","BTCF0:USTF0",1729164215472,0.075694,66956.0,66955.0,0.24451431]
["bitfinex-derivatives","BTCF0:USTF0",1729164216179,0.075694,66956.0,66955.0,0.20842596]
["bitfinex-derivatives","BTCF0:USTF0",1729164216369,0.075694,66956.0,66955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729164221990,0.075694,66956.0,66955.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1729164224378,0.075694,66956.0,66955.0,0.19389378]
["bitfinex-derivatives","BTCF0:USTF0",1729164224582,0.001,66956.0,66955.0,0.19389378]
["bitfinex-derivatives","BTCF0:USTF0",1729164226091,0.075694,66956.0,66955.0,0.19389378]
["bitfinex-derivatives","BTCF0:USTF0",1729164226482,0.075694,66956.0,66955.0,0.31927582]
["bitfinex-derivatives","BTCF0:USTF0",1729164226885,0.02336775,66956.0,66955.0,0.31927582]
["bitfinex-derivatives","BTCF0:USTF0",1729164227085,0.17,66959.0,66955.0,0.31927582]
["bitfinex-derivatives","BTCF0:USTF0",1729164227292,0.074692,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729164227492,0.074692,66958.0,66957.0,0.30521538]
["bitfinex-derivatives","BTCF0:USTF0",1729164228788,0.074692,66958.0,66957.0,0.23052238]
["bitfinex-derivatives","BTCF0:USTF0",1729164229098,0.075692,66958.0,66957.0,0.24452238]
["bitfinex-derivatives","BTCF0:USTF0",1729164229997,0.075692,66958.0,66957.0,0.11916716]
["bitfinex-derivatives","BTCF0:USTF0",1729164230192,0.075692,66958.0,66957.0,0.12016716]
["bitfinex-derivatives","BTCF0:USTF0",1729164230495,0.076692,66958.0,66957.0,0.12016716]
["bitfinex-derivatives","BTCF0:USTF0",1729164231497,0.076692,66958.0,66957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729164232097,0.437492,66958.0,66957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729164235897,0.076692,66958.0,66957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729164236091,0.437492,66958.0,66957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729164236489,0.002,66958.0,66957.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1729164236702,0.3608,66966.0,66957.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1729164237000,0.3608,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729164237501,0.3608,66979.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164237689,0.3608,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729164237897,0.10837246,66981.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164238117,0.10837246,66981.0,66980.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729164238795,0.07466,66987.0,66983.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729164239208,0.07466,66987.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729164239996,0.53156,66990.0,66980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729164240197,0.004,66981.0,66980.0,0.27193192]
["bitfinex-derivatives","BTCF0:USTF0",1729164241096,0.004,66981.0,66980.0,0.10193192]
["bitfinex-derivatives","BTCF0:USTF0",1729164241302,0.004,66981.0,66980.0,0.10093192]
["bitfinex-derivatives","BTCF0:USTF0",1729164242008,0.17,66986.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164242204,0.074662,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164242805,0.074662,66985.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729164243105,0.3608,66990.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164243405,0.3608,66990.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729164243597,0.00223972,66993.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164243791,0.00223972,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164244796,0.17223972,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164245103,0.24689272,66993.0,66992.0,0.17750447]
["bitfinex-derivatives","BTCF0:USTF0",1729164245406,0.25089272,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164246097,0.25189272,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164246698,0.17723972,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729164247009,0.00723972,66993.0,66992.0,0.10183097]
["bitfinex-derivatives","BTCF0:USTF0",1729164249010,0.00723972,66993.0,66992.0,0.27183097]
["bitfinex-derivatives","BTCF0:USTF0",1729164250009,0.005,66993.0,66992.0,0.27183097]
["bitfinex-derivatives","BTCF0:USTF0",1729164250221,0.005,66993.0,66992.0,0.63263097]
["bitfinex-derivatives","BTCF0:USTF0",1729164250801,0.005,66993.0,66992.0,1.08043097]
["bitfinex-derivatives","BTCF0:USTF0",1729164251809,0.001,66993.0,66992.0,1.08043097]
["bitfinex-derivatives","BTCF0:USTF0",1729164252010,0.07464,67005.0,67004.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729164253105,0.074644,67001.0,67000.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729164254533,0.09164,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164254845,0.017,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164255015,0.005,67005.0,67004.0,0.10225603]
["bitfinex-derivatives","BTCF0:USTF0",1729164255226,0.074636,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729164255427,0.074636,67008.0,67007.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729164256439,0.074639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164256641,0.074639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164257541,0.074639,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729164258434,0.079639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164258642,0.091639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164261729,0.261639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164262145,0.261639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729164265742,0.261639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164265946,0.357,67005.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164266143,0.244653,66993.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729164266342,0.244653,66993.0,66989.0,0.02676344]
["bitfinex-derivatives","BTCF0:USTF0",1729164266750,0.244653,66993.0,66989.0,0.10142044]
["bitfinex-derivatives","BTCF0:USTF0",1729164267237,0.244653,66993.0,66992.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729164268029,0.074653,66993.0,66992.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729164268412,0.0891,66999.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729164268413,0.074649,66997.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729164268813,0.10563612,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164270027,0.10563612,67004.0,67003.0,0.17649183]
["bitfinex-derivatives","BTCF0:USTF0",1729164270529,0.11263612,67004.0,67003.0,0.26684691]
["bitfinex-derivatives","BTCF0:USTF0",1729164271020,0.11463612,67004.0,67003.0,0.26684691]
["bitfinex-derivatives","BTCF0:USTF0",1729164271719,0.11463612,67004.0,67003.0,0.17749183]
["bitfinex-derivatives","BTCF0:USTF0",1729164272119,0.03299412,67004.0,67003.0,0.17649183]
["bitfinex-derivatives","BTCF0:USTF0",1729164272316,0.03899412,67004.0,67003.0,0.29899199]
["bitfinex-derivatives","BTCF0:USTF0",1729164272925,0.03899412,67004.0,67003.0,0.17749183]
["bitfinex-derivatives","BTCF0:USTF0",1729164273225,0.11363512,67004.0,67003.0,0.17749183]
["bitfinex-derivatives","BTCF0:USTF0",1729164273429,0.10763512,67004.0,67003.0,0.17654272]
["bitfinex-derivatives","BTCF0:USTF0",1729164273611,0.11263512,67004.0,67003.0,0.10190072]
["bitfinex-derivatives","BTCF0:USTF0",1729164274125,0.11263512,67004.0,67003.0,0.19128148]
["bitfinex-derivatives","BTCF0:USTF0",1729164275023,0.11263512,67004.0,67003.0,0.19129418]
["bitfinex-derivatives","BTCF0:USTF0",1729164275211,0.11263512,67004.0,67003.0,0.10190072]
["bitfinex-derivatives","BTCF0:USTF0",1729164276024,0.081641,67004.0,67003.0,0.10190072]
["bitfinex-derivatives","BTCF0:USTF0",1729164276918,0.081641,67004.0,67003.0,0.13425779]
["bitfinex-derivatives","BTCF0:USTF0",1729164277118,0.081641,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164277323,0.081641,67004.0,67003.0,0.13425779]
["bitfinex-derivatives","BTCF0:USTF0",1729164278217,0.081641,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164285017,0.11294568,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164289633,0.14950423,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164291742,0.19532866,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729164292132,0.081641,67004.0,67003.0,0.17685647]
["bitfinex-derivatives","BTCF0:USTF0",1729164293438,0.081641,67004.0,66998.0,0.07460043]
["bitfinex-derivatives","BTCF0:USTF0",1729164293439,0.074643,67002.0,66998.0,0.07460043]
["bitfinex-derivatives","BTCF0:USTF0",1729164293740,0.074643,67002.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164293741,0.074656,66990.0,66983.0,0.08939346]
["bitfinex-derivatives","BTCF0:USTF0",1729164293942,0.17,67001.0,66975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729164293943,0.074671,66977.0,66976.0,0.02662762]
["bitfinex-derivatives","BTCF0:USTF0",1729164294126,0.074671,66977.0,66970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729164294127,0.074677,66971.0,66970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729164294326,0.074678,66970.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164294632,0.074684,66965.0,66964.0,0.19289985]
["bitfinex-derivatives","BTCF0:USTF0",1729164294827,0.074684,66965.0,66964.0,0.26844504]
["bitfinex-derivatives","BTCF0:USTF0",1729164295339,0.074684,66965.0,66964.0,0.17905158]
["bitfinex-derivatives","BTCF0:USTF0",1729164295542,0.074684,66965.0,66964.0,0.17903146]
["bitfinex-derivatives","BTCF0:USTF0",1729164296033,0.074684,66965.0,66964.0,0.11834646]
["bitfinex-derivatives","BTCF0:USTF0",1729164296034,0.245684,66965.0,66964.0,0.11834646]
["bitfinex-derivatives","BTCF0:USTF0",1729164296233,0.245684,66965.0,66964.0,0.01623948]
["bitfinex-derivatives","BTCF0:USTF0",1729164297135,0.246684,66965.0,66964.0,0.01723948]
["bitfinex-derivatives","BTCF0:USTF0",1729164298234,0.246684,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164298435,0.246684,66965.0,66964.0,0.05881891]
["bitfinex-derivatives","BTCF0:USTF0",1729164299243,0.246684,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164304340,0.246684,66965.0,66964.0,0.05873471]
["bitfinex-derivatives","BTCF0:USTF0",1729164305244,0.076684,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164305442,0.246684,66965.0,66964.0,0.05872451]
["bitfinex-derivatives","BTCF0:USTF0",1729164307246,0.246684,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164307640,0.246684,66965.0,66964.0,0.08892448]
["bitfinex-derivatives","BTCF0:USTF0",1729164308139,0.002,66965.0,66964.0,0.25892448]
["bitfinex-derivatives","BTCF0:USTF0",1729164309138,0.076684,66965.0,66964.0,0.08892448]
["bitfinex-derivatives","BTCF0:USTF0",1729164309339,0.076684,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164311138,0.120884,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164312936,0.1220702,66965.0,66964.0,0.01423948]
["bitfinex-derivatives","BTCF0:USTF0",1729164317842,0.2920702,66965.0,66964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729164318043,0.2920702,66965.0,66941.0,0.08227017]
["bitfinex-derivatives","BTCF0:USTF0",1729164318044,0.074697,66953.0,66952.0,0.04448503]
["bitfinex-derivatives","BTCF0:USTF0",1729164318240,0.074697,66953.0,66949.0,0.02682504]
["bitfinex-derivatives","BTCF0:USTF0",1729164318554,0.074703,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729164318846,0.0758892,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729164319647,0.0011862,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729164320156,0.0758892,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729164320452,0.0768892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164320847,0.0778892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164321444,0.0778892,66948.0,66947.0,0.1907843]
["bitfinex-derivatives","BTCF0:USTF0",1729164321849,0.0778892,66948.0,66947.0,0.3607843]
["bitfinex-derivatives","BTCF0:USTF0",1729164322050,0.0031862,66948.0,66947.0,0.3607843]
["bitfinex-derivatives","BTCF0:USTF0",1729164322252,0.0031862,66948.0,66947.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1729164322957,0.0778892,66948.0,66947.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1729164324951,0.0778892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164325544,0.0778892,66948.0,66947.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1729164325856,0.0031862,66948.0,66947.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1729164326752,0.0778892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164326950,0.2478892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164327257,0.0778892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164328178,0.0778892,66948.0,66947.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1729164329355,0.0778892,66948.0,66947.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1729164329558,0.0778892,66948.0,66947.0,0.13331802]
["bitfinex-derivatives","BTCF0:USTF0",1729164330255,0.3608,66954.0,66947.0,0.31299561]
["bitfinex-derivatives","BTCF0:USTF0",1729164330557,0.074697,66953.0,66952.0,0.08947453]
["bitfinex-derivatives","BTCF0:USTF0",1729164330750,0.074697,66953.0,66952.0,0.19179913]
["bitfinex-derivatives","BTCF0:USTF0",1729164331348,0.074697,66953.0,66952.0,0.26649813]
["bitfinex-derivatives","BTCF0:USTF0",1729164331858,0.074697,66953.0,66952.0,0.1770236]
["bitfinex-derivatives","BTCF0:USTF0",1729164332751,0.074697,66953.0,66952.0,0.29865188]
["bitfinex-derivatives","BTCF0:USTF0",1729164333758,0.075697,66953.0,66952.0,0.30065188]
["bitfinex-derivatives","BTCF0:USTF0",1729164334151,0.076697,66953.0,66952.0,0.30765188]
["bitfinex-derivatives","BTCF0:USTF0",1729164335457,0.076697,66953.0,66952.0,0.23300193]
["bitfinex-derivatives","BTCF0:USTF0",1729164337256,0.076697,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164340665,0.108047,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164341158,0.076697,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164341565,0.1080152,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729164342664,0.1080152,66953.0,66952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164344251,0.1080152,66953.0,66952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729164345267,0.074705,66946.0,66943.0,0.08951467]
["bitfinex-derivatives","BTCF0:USTF0",1729164345462,0.074705,66946.0,66931.0,0.46504759]
["bitfinex-derivatives","BTCF0:USTF0",1729164345463,0.074713,66939.0,66931.0,0.10508759]
["bitfinex-derivatives","BTCF0:USTF0",1729164345655,0.605519,66934.0,66930.0,0.10424759]
["bitfinex-derivatives","BTCF0:USTF0",1729164345857,0.605519,66934.0,66933.0,0.22799376]
["bitfinex-derivatives","BTCF0:USTF0",1729164346469,0.605519,66934.0,66933.0,0.10523205]
["bitfinex-derivatives","BTCF0:USTF0",1729164347363,0.605519,66934.0,66933.0,0.10299132]
["bitfinex-derivatives","BTCF0:USTF0",1729164348268,0.606519,66934.0,66933.0,0.10299132]
["bitfinex-derivatives","BTCF0:USTF0",1729164348467,0.074724,66929.0,66928.0,0.08953828]
["bitfinex-derivatives","BTCF0:USTF0",1729164348676,0.244724,66929.0,66928.0,0.19216607]
["bitfinex-derivatives","BTCF0:USTF0",1729164348854,0.244724,66929.0,66928.0,0.10262779]
["bitfinex-derivatives","BTCF0:USTF0",1729164349666,0.245724,66929.0,66928.0,0.10262779]
["bitfinex-derivatives","BTCF0:USTF0",1729164350064,0.171,66929.0,66928.0,0.10262779]
["bitfinex-derivatives","BTCF0:USTF0",1729164350366,0.245724,66929.0,66928.0,0.10262779]
["bitfinex-derivatives","BTCF0:USTF0",1729164350568,0.245724,66929.0,66928.0,0.19216607]
["bitfinex-derivatives","BTCF0:USTF0",1729164350764,0.245724,66929.0,66928.0,0.26689107]
["bitfinex-derivatives","BTCF0:USTF0",1729164350765,0.076724,66929.0,66928.0,0.26689107]
["bitfinex-derivatives","BTCF0:USTF0",1729164350957,0.002,66929.0,66928.0,0.17735279]
["bitfinex-derivatives","BTCF0:USTF0",1729164351163,0.002,66929.0,66928.0,0.26619744]
["bitfinex-derivatives","BTCF0:USTF0",1729164351369,0.002,66929.0,66928.0,0.17665916]
["bitfinex-derivatives","BTCF0:USTF0",1729164352368,0.002,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164352965,0.002,66929.0,66928.0,0.17663599]
["bitfinex-derivatives","BTCF0:USTF0",1729164356868,0.002,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164357467,0.002,66929.0,66928.0,0.17661027]
["bitfinex-derivatives","BTCF0:USTF0",1729164357867,0.002,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164359177,0.074724,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164360679,0.1439,66932.0,66928.0,0.17674043]
["bitfinex-derivatives","BTCF0:USTF0",1729164360866,0.1439,66932.0,66929.0,0.17681328]
["bitfinex-derivatives","BTCF0:USTF0",1729164361066,0.074723,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164361272,0.074723,66930.0,66929.0,0.17667889]
["bitfinex-derivatives","BTCF0:USTF0",1729164361466,0.074723,66930.0,66929.0,0.10195489]
["bitfinex-derivatives","BTCF0:USTF0",1729164361677,0.074729,66925.0,66924.0,0.02691186]
["bitfinex-derivatives","BTCF0:USTF0",1729164361876,0.244729,66925.0,66924.0,0.10180115]
["bitfinex-derivatives","BTCF0:USTF0",1729164362273,0.34,66925.0,66914.0,0.08953828]
["bitfinex-derivatives","BTCF0:USTF0",1729164362474,0.34,66925.0,66922.0,0.05956104]
["bitfinex-derivatives","BTCF0:USTF0",1729164362475,0.074731,66923.0,66922.0,0.05956104]
["bitfinex-derivatives","BTCF0:USTF0",1729164362676,0.34,66923.0,66921.0,0.05956104]
["bitfinex-derivatives","BTCF0:USTF0",1729164362881,0.074732,66922.0,66921.0,0.05956104]
["bitfinex-derivatives","BTCF0:USTF0",1729164363485,0.074732,66922.0,66921.0,0.05954065]
["bitfinex-derivatives","BTCF0:USTF0",1729164364274,0.074732,66922.0,66921.0,0.13427365]
["bitfinex-derivatives","BTCF0:USTF0",1729164364678,0.074732,66922.0,66921.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1729164365884,0.074732,66922.0,66921.0,0.06821492]
["bitfinex-derivatives","BTCF0:USTF0",1729164365885,0.076732,66922.0,66921.0,0.06821492]
["bitfinex-derivatives","BTCF0:USTF0",1729164366075,0.002,66922.0,66921.0,0.06821492]
["bitfinex-derivatives","BTCF0:USTF0",1729164369087,0.17,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729164369474,0.244725,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729164369677,0.074725,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729164370396,0.119622,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164370694,0.119622,66931.0,66930.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729164370695,0.074722,66931.0,66930.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729164370883,0.074721,66932.0,66931.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164371078,0.074718,66935.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164371278,0.074718,66935.0,66927.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1729164371279,0.074722,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164372178,0.244722,66932.0,66931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164372384,0.244722,66932.0,66931.0,0.06161587]
["bitfinex-derivatives","BTCF0:USTF0",1729164372589,0.244722,66932.0,66931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164372788,0.245722,66932.0,66931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164373484,0.245722,66932.0,66931.0,0.06161587]
["bitfinex-derivatives","BTCF0:USTF0",1729164374491,0.245722,66932.0,66923.0,0.08933427]
["bitfinex-derivatives","BTCF0:USTF0",1729164374492,0.07473,66924.0,66923.0,0.0895313]
["bitfinex-derivatives","BTCF0:USTF0",1729164374692,0.5308,66924.0,66922.0,0.0895313]
["bitfinex-derivatives","BTCF0:USTF0",1729164374887,0.074734,66920.0,66918.0,0.0895313]
["bitfinex-derivatives","BTCF0:USTF0",1729164375082,0.17,66919.0,66915.0,0.09583364]
["bitfinex-derivatives","BTCF0:USTF0",1729164375278,0.074739,66916.0,66915.0,0.09583364]
["bitfinex-derivatives","BTCF0:USTF0",1729164376594,0.075739,66916.0,66915.0,0.09783364]
["bitfinex-derivatives","BTCF0:USTF0",1729164377793,0.075739,66916.0,66915.0,0.02309464]
["bitfinex-derivatives","BTCF0:USTF0",1729164377995,0.076739,66916.0,66915.0,0.02309464]
["bitfinex-derivatives","BTCF0:USTF0",1729164379588,0.076739,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164381697,0.076739,66916.0,66915.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1729164381898,0.002,66916.0,66915.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1729164382293,0.07495952,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729164382495,0.3608,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164382796,0.3608,66924.0,66923.0,0.34578615]
["bitfinex-derivatives","BTCF0:USTF0",1729164382992,0.43553,66924.0,66923.0,0.17578615]
["bitfinex-derivatives","BTCF0:USTF0",1729164383193,0.60553,66924.0,66923.0,0.10105515]
["bitfinex-derivatives","BTCF0:USTF0",1729164383803,0.43553,66924.0,66923.0,0.27105515]
["bitfinex-derivatives","BTCF0:USTF0",1729164383991,0.07473,66924.0,66923.0,0.29554961]
["bitfinex-derivatives","BTCF0:USTF0",1729164384492,0.07473,66924.0,66923.0,0.46754961]
["bitfinex-derivatives","BTCF0:USTF0",1729164384493,0.001,66924.0,66923.0,0.46754961]
["bitfinex-derivatives","BTCF0:USTF0",1729164385310,0.001,66924.0,66923.0,0.17778615]
["bitfinex-derivatives","BTCF0:USTF0",1729164385493,0.002,66924.0,66923.0,0.17878615]
["bitfinex-derivatives","BTCF0:USTF0",1729164386501,0.002,66924.0,66923.0,0.17831941]
["bitfinex-derivatives","BTCF0:USTF0",1729164386803,0.002,66924.0,66923.0,0.19989097]
["bitfinex-derivatives","BTCF0:USTF0",1729164387689,0.002,66924.0,66923.0,0.2893695]
["bitfinex-derivatives","BTCF0:USTF0",1729164388404,0.002,66924.0,66923.0,0.19989097]
["bitfinex-derivatives","BTCF0:USTF0",1729164389101,0.002,66924.0,66923.0,0.31970448]
["bitfinex-derivatives","BTCF0:USTF0",1729164390796,0.07673,66924.0,66923.0,0.31970448]
["bitfinex-derivatives","BTCF0:USTF0",1729164391306,0.07673,66924.0,66923.0,0.2982969]
["bitfinex-derivatives","BTCF0:USTF0",1729164391603,0.07673,66924.0,66923.0,0.17833698]
["bitfinex-derivatives","BTCF0:USTF0",1729164392406,0.12163,66924.0,66923.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1729164393403,0.12163,66924.0,66923.0,0.19313571]
["bitfinex-derivatives","BTCF0:USTF0",1729164394106,0.12163,66924.0,66923.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1729164394703,0.12163,66924.0,66923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164395725,0.074734,66920.0,66919.0,0.07461942]
["bitfinex-derivatives","BTCF0:USTF0",1729164395906,0.074736,66918.0,66917.0,0.07461942]
["bitfinex-derivatives","BTCF0:USTF0",1729164396105,0.074736,66918.0,66917.0,0.17605108]
["bitfinex-derivatives","BTCF0:USTF0",1729164396306,0.074736,66918.0,66917.0,0.07461942]
["bitfinex-derivatives","BTCF0:USTF0",1729164396506,0.074738,66917.0,66916.0,0.07461942]
["bitfinex-derivatives","BTCF0:USTF0",1729164396711,0.244738,66917.0,66916.0,0.1760822]
["bitfinex-derivatives","BTCF0:USTF0",1729164397411,0.074745,66910.0,66909.0,0.07698733]
["bitfinex-derivatives","BTCF0:USTF0",1729164398599,0.435543,66912.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729164400015,0.001,66910.0,66909.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1729164400199,0.075745,66910.0,66909.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1729164400602,0.074745,66910.0,66909.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1729164401214,0.075745,66910.0,66909.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1729164402514,0.076745,66910.0,66909.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1729164405422,0.076745,66910.0,66909.0,0.26771923]
["bitfinex-derivatives","BTCF0:USTF0",1729164405808,0.076745,66910.0,66909.0,0.17822708]
["bitfinex-derivatives","BTCF0:USTF0",1729164406204,0.076745,66910.0,66909.0,0.10348008]
["bitfinex-derivatives","BTCF0:USTF0",1729164406411,0.3608,66914.0,66909.0,0.22419672]
["bitfinex-derivatives","BTCF0:USTF0",1729164406615,0.244744,66911.0,66910.0,0.22195539]
["bitfinex-derivatives","BTCF0:USTF0",1729164407014,0.244744,66911.0,66910.0,0.10123875]
["bitfinex-derivatives","BTCF0:USTF0",1729164408016,0.245744,66911.0,66910.0,0.10223875]
["bitfinex-derivatives","BTCF0:USTF0",1729164408525,0.245744,66911.0,66910.0,0.19172446]
["bitfinex-derivatives","BTCF0:USTF0",1729164409421,0.246744,66911.0,66910.0,0.19272446]
["bitfinex-derivatives","BTCF0:USTF0",1729164409627,0.246744,66911.0,66910.0,0.10323875]
["bitfinex-derivatives","BTCF0:USTF0",1729164409826,0.246744,66911.0,66910.0,0.10279595]
["bitfinex-derivatives","BTCF0:USTF0",1729164410309,0.246744,66911.0,66910.0,0.1775989]
["bitfinex-derivatives","BTCF0:USTF0",1729164410509,0.246744,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164411619,0.245744,66911.0,66910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164411819,0.245744,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164412016,0.246744,66911.0,66910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164415832,0.076744,66911.0,66910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164416215,0.076744,66911.0,66910.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1729164417617,0.076744,66911.0,66910.0,0.09983241]
["bitfinex-derivatives","BTCF0:USTF0",1729164418122,0.074736,66919.0,66910.0,0.09983241]
["bitfinex-derivatives","BTCF0:USTF0",1729164418323,0.074736,66919.0,66918.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1729164419027,0.074732,66922.0,66921.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164420429,0.074732,66922.0,66921.0,0.26458583]
["bitfinex-derivatives","BTCF0:USTF0",1729164421130,0.074732,66922.0,66921.0,0.26658583]
["bitfinex-derivatives","BTCF0:USTF0",1729164421516,0.075732,66922.0,66921.0,0.17910012]
["bitfinex-derivatives","BTCF0:USTF0",1729164421717,0.075732,66922.0,66921.0,0.26862073]
["bitfinex-derivatives","BTCF0:USTF0",1729164421922,0.075732,66922.0,66921.0,0.29027096]
["bitfinex-derivatives","BTCF0:USTF0",1729164422127,0.075732,66922.0,66921.0,0.20075035]
["bitfinex-derivatives","BTCF0:USTF0",1729164422430,0.075732,66922.0,66921.0,0.32048513]
["bitfinex-derivatives","BTCF0:USTF0",1729164422625,0.075732,66922.0,66921.0,0.32043164]
["bitfinex-derivatives","BTCF0:USTF0",1729164423030,0.075732,66922.0,66921.0,0.20079541]
["bitfinex-derivatives","BTCF0:USTF0",1729164423334,0.001,66922.0,66921.0,0.29032118]
["bitfinex-derivatives","BTCF0:USTF0",1729164423628,0.001,66922.0,66921.0,0.32038966]
["bitfinex-derivatives","BTCF0:USTF0",1729164424131,0.36304159,66941.0,66935.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164424433,0.00076,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164424620,0.435519,66934.0,66933.0,0.09962493]
["bitfinex-derivatives","BTCF0:USTF0",1729164425118,0.435519,66934.0,66933.0,0.17434493]
["bitfinex-derivatives","BTCF0:USTF0",1729164426530,0.435519,66934.0,66933.0,0.24884704]
["bitfinex-derivatives","BTCF0:USTF0",1729164426725,0.446519,66934.0,66933.0,0.24884704]
["bitfinex-derivatives","BTCF0:USTF0",1729164426934,0.085719,66934.0,66933.0,0.24884704]
["bitfinex-derivatives","BTCF0:USTF0",1729164427123,0.085719,66934.0,66933.0,0.17434493]
["bitfinex-derivatives","BTCF0:USTF0",1729164427433,0.08480973,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164428033,0.09180973,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164428227,0.05215462,66934.0,66933.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729164429029,0.05215462,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164429228,0.12687362,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164431825,0.05215462,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164432531,0.092719,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164432725,0.29684492,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164433528,0.074723,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164434731,0.078723,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164435433,0.074725,66928.0,66927.0,0.45675404]
["bitfinex-derivatives","BTCF0:USTF0",1729164436031,0.004,66931.0,66927.0,0.45675404]
["bitfinex-derivatives","BTCF0:USTF0",1729164436233,0.086724,66931.0,66930.0,0.11934356]
["bitfinex-derivatives","BTCF0:USTF0",1729164436634,0.086724,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164436834,0.078724,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164437039,0.074724,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164437237,0.078724,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164437839,0.079724,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164438136,0.075724,66931.0,66930.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729164439639,0.075724,66931.0,66930.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1729164439842,0.075724,66931.0,66930.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729164443128,0.075724,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164445639,0.4702545,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164445936,1.9702545,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164446443,2.00916785,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164446645,0.50916785,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164447531,0.53114895,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164447840,0.4922356,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164448432,0.53100093,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164449343,0.074734,66920.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729164449644,0.435534,66920.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729164450347,0.46867415,66920.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729164450648,0.436534,66920.0,66919.0,0.00524134]
["bitfinex-derivatives","BTCF0:USTF0",1729164450842,0.437534,66920.0,66919.0,0.00824134]
["bitfinex-derivatives","BTCF0:USTF0",1729164451450,0.437534,66920.0,66916.0,0.07459728]
["bitfinex-derivatives","BTCF0:USTF0",1729164451646,0.244738,66917.0,66916.0,0.07459728]
["bitfinex-derivatives","BTCF0:USTF0",1729164451947,0.244738,66917.0,66916.0,0.17478441]
["bitfinex-derivatives","BTCF0:USTF0",1729164452539,0.244738,66917.0,66916.0,0.07459728]
["bitfinex-derivatives","BTCF0:USTF0",1729164453439,0.074741,66914.0,66913.0,0.09617861]
["bitfinex-derivatives","BTCF0:USTF0",1729164453640,0.074741,66914.0,66913.0,0.12159513]
["bitfinex-derivatives","BTCF0:USTF0",1729164453841,0.435541,66914.0,66913.0,0.10015852]
["bitfinex-derivatives","BTCF0:USTF0",1729164454445,0.074748,66909.0,66908.0,0.16426117]
["bitfinex-derivatives","BTCF0:USTF0",1729164454637,0.074748,66909.0,66908.0,0.17512032]
["bitfinex-derivatives","BTCF0:USTF0",1729164455547,0.074752,66904.0,66903.0,0.08951617]
["bitfinex-derivatives","BTCF0:USTF0",1729164455764,0.074748,66909.0,66903.0,0.10057373]
["bitfinex-derivatives","BTCF0:USTF0",1729164455765,0.17,66907.0,66903.0,0.10057373]
["bitfinex-derivatives","BTCF0:USTF0",1729164455933,0.17,66907.0,66902.0,0.09175791]
["bitfinex-derivatives","BTCF0:USTF0",1729164455934,0.17,66907.0,66904.0,0.10057373]
["bitfinex-derivatives","BTCF0:USTF0",1729164456135,0.074748,66909.0,66902.0,0.0235017]
["bitfinex-derivatives","BTCF0:USTF0",1729164456136,0.074753,66903.0,66902.0,0.0235017]
["bitfinex-derivatives","BTCF0:USTF0",1729164456333,0.074753,66903.0,66902.0,0.12413118]
["bitfinex-derivatives","BTCF0:USTF0",1729164456534,0.074753,66903.0,66902.0,0.10287122]
["bitfinex-derivatives","BTCF0:USTF0",1729164457535,0.074753,66903.0,66902.0,0.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1729164458238,0.074753,66903.0,66902.0,0.00224174]
["bitfinex-derivatives","BTCF0:USTF0",1729164458239,0.075753,66903.0,66902.0,0.00224174]
["bitfinex-derivatives","BTCF0:USTF0",1729164459444,0.076753,66903.0,66902.0,0.00224174]
["bitfinex-derivatives","BTCF0:USTF0",1729164459841,0.002,66903.0,66902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164460041,0.075754,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164460247,0.076754,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164463648,0.002,66903.0,66902.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729164463849,0.002,66903.0,66902.0,0.34487749]
["bitfinex-derivatives","BTCF0:USTF0",1729164465652,0.002,66903.0,66902.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729164468755,0.435534,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729164469253,0.074734,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729164469461,0.07473,66924.0,66922.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729164469757,0.435527,66927.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164469966,0.3608,66927.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164470255,0.36168,66927.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164470554,0.3608,66927.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164471258,0.00924198,66923.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164471756,0.01024198,66923.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164471958,0.3608,66935.0,66922.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729164471959,0.3608,66935.0,66922.0,0.6392946]
["bitfinex-derivatives","BTCF0:USTF0",1729164472147,0.00224117,66945.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729164472350,0.00224117,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729164474460,0.01624117,66945.0,66944.0,0.09742608]
["bitfinex-derivatives","BTCF0:USTF0",1729164474656,0.02824117,66945.0,66944.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1729164475356,0.10294717,66945.0,66944.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1729164476148,0.10294717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164477659,0.14234717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164478462,0.59046717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164481957,0.14234717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164487066,0.10294717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164488362,0.13758177,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164488873,0.10294717,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164489071,0.02824117,66945.0,66944.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729164490166,0.026,66945.0,66944.0,0.11034537]
["bitfinex-derivatives","BTCF0:USTF0",1729164490472,0.0375,66962.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729164490473,0.074696,66955.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729164490672,0.074692,66959.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164490972,0.074688,66962.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729164491278,0.074691,66959.0,66958.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729164491963,0.0747,66952.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729164492178,0.17,66952.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164492374,0.17,66952.0,66947.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729164492676,0.244703,66948.0,66947.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729164492869,0.27980323,66948.0,66947.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729164493867,0.074725,66928.0,66927.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164494363,0.074728,66926.0,66925.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729164494563,0.07473,66924.0,66923.0,0.00224089]
["bitfinex-derivatives","BTCF0:USTF0",1729164495473,0.07473,66924.0,66923.0,0.07697189]
["bitfinex-derivatives","BTCF0:USTF0",1729164496973,0.07473,66924.0,66923.0,0.07897189]
["bitfinex-derivatives","BTCF0:USTF0",1729164497367,0.07473,66924.0,66923.0,0.12255834]
["bitfinex-derivatives","BTCF0:USTF0",1729164497571,0.07473,66924.0,66923.0,0.12555834]
["bitfinex-derivatives","BTCF0:USTF0",1729164498378,0.07473,66924.0,66923.0,0.08397189]
["bitfinex-derivatives","BTCF0:USTF0",1729164498775,0.435522,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164499172,0.3608,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164499379,0.074718,66935.0,66934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729164499576,0.074714,66939.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164499780,0.074714,66939.0,66938.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1729164500283,0.3608,66941.0,66938.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1729164500477,0.3608,66941.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164500678,0.3608,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164501269,0.3608,66941.0,66940.0,0.11938154]
["bitfinex-derivatives","BTCF0:USTF0",1729164501474,0.435511,66941.0,66940.0,0.11938154]
["bitfinex-derivatives","BTCF0:USTF0",1729164501675,0.435511,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164501978,0.436511,66941.0,66940.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1729164502172,0.436511,66941.0,66940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729164502775,0.64107552,66941.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164502971,0.244726,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164503174,0.07473,66924.0,66923.0,0.00224089]
["bitfinex-derivatives","BTCF0:USTF0",1729164504973,0.11060354,66924.0,66923.0,0.02024089]
["bitfinex-derivatives","BTCF0:USTF0",1729164505185,0.07487496,66924.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729164505383,0.07487496,66924.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164505384,0.074749,66907.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164505576,0.074749,66907.0,66906.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729164507376,0.074754,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164509383,0.081754,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164509782,0.082754,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164510106,0.008,66903.0,66902.0,0.41900378]
["bitfinex-derivatives","BTCF0:USTF0",1729164510288,0.008,66903.0,66902.0,0.31895831]
["bitfinex-derivatives","BTCF0:USTF0",1729164510598,0.007,66903.0,66902.0,0.42097021]
["bitfinex-derivatives","BTCF0:USTF0",1729164510996,0.007,66903.0,66902.0,0.24897021]
["bitfinex-derivatives","BTCF0:USTF0",1729164511197,0.074753,66903.0,66902.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729164511898,0.074751,66907.0,66906.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729164512097,0.074751,66907.0,66906.0,0.13419787]
["bitfinex-derivatives","BTCF0:USTF0",1729164512301,0.17,66911.0,66910.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164512302,0.074746,66911.0,66910.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164512597,0.074746,66911.0,66910.0,0.30417324]
["bitfinex-derivatives","BTCF0:USTF0",1729164512788,0.074746,66911.0,66910.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729164512990,0.43553,66925.0,66913.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164512991,0.074742,66914.0,66913.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164513190,0.074742,66914.0,66913.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729164513390,0.074742,66914.0,66913.0,0.3041663]
["bitfinex-derivatives","BTCF0:USTF0",1729164513891,0.074742,66914.0,66913.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729164514698,0.074736,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729164515101,0.07472,66933.0,66932.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164515305,0.07472,66933.0,66932.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729164515493,0.074719,66935.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164516002,0.00224161,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164516307,0.00224161,66937.0,66936.0,0.30412617]
["bitfinex-derivatives","BTCF0:USTF0",1729164517202,0.00224161,66937.0,66936.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1729164517601,0.3608,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729164517803,0.3608,66946.0,66942.0,0.0445461]
["bitfinex-derivatives","BTCF0:USTF0",1729164517804,0.074709,66943.0,66942.0,0.0445461]
["bitfinex-derivatives","BTCF0:USTF0",1729164518004,0.074712,66940.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164518205,0.244715,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164518400,0.074731,66923.0,66922.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729164518600,0.27879448,66923.0,66922.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729164519198,0.10879448,66923.0,66922.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729164520216,0.004,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164520406,0.078715,66937.0,66936.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1729164520600,0.078715,66937.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164520601,0.074721,66932.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164520801,0.002,66923.0,66922.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729164521107,0.002,66923.0,66922.0,0.07697324]
["bitfinex-derivatives","BTCF0:USTF0",1729164521311,0.074725,66929.0,66922.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729164521606,0.006,66923.0,66922.0,0.07797324]
["bitfinex-derivatives","BTCF0:USTF0",1729164522207,0.006,66923.0,66922.0,0.08297324]
["bitfinex-derivatives","BTCF0:USTF0",1729164522405,0.074728,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164522713,0.074728,66926.0,66922.0,0.08297324]
["bitfinex-derivatives","BTCF0:USTF0",1729164522714,0.074731,66923.0,66922.0,0.08297324]
["bitfinex-derivatives","BTCF0:USTF0",1729164522903,0.10877288,66923.0,66922.0,0.00824124]
["bitfinex-derivatives","BTCF0:USTF0",1729164523506,0.10877288,66923.0,66922.0,0.08297324]
["bitfinex-derivatives","BTCF0:USTF0",1729164523807,0.10877288,66923.0,66922.0,0.07797324]
["bitfinex-derivatives","BTCF0:USTF0",1729164524013,0.10877288,66923.0,66922.0,0.08097324]
["bitfinex-derivatives","BTCF0:USTF0",1729164524316,0.07475,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164524506,0.07475,66906.0,66898.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729164524706,0.074757,66900.0,66899.0,0.07699898]
["bitfinex-derivatives","BTCF0:USTF0",1729164525001,0.074757,66900.0,66899.0,0.17731369]
["bitfinex-derivatives","BTCF0:USTF0",1729164525201,0.4001,66922.0,66899.0,0.22197516]
["bitfinex-derivatives","BTCF0:USTF0",1729164525401,0.435539,66916.0,66915.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1729164526101,0.435539,66916.0,66915.0,0.39425925]
["bitfinex-derivatives","BTCF0:USTF0",1729164526302,0.435539,66916.0,66915.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729164526508,0.074741,66914.0,66909.0,0.10415333]
["bitfinex-derivatives","BTCF0:USTF0",1729164526803,0.074751,66905.0,66904.0,0.05951407]
["bitfinex-derivatives","BTCF0:USTF0",1729164527114,0.074751,66905.0,66903.0,0.05951407]
["bitfinex-derivatives","BTCF0:USTF0",1729164527115,0.074752,66904.0,66903.0,0.05951407]
["bitfinex-derivatives","BTCF0:USTF0",1729164528214,0.074753,66903.0,66902.0,0.05951407]
["bitfinex-derivatives","BTCF0:USTF0",1729164528914,0.074753,66903.0,66892.0,0.07439907]
["bitfinex-derivatives","BTCF0:USTF0",1729164529117,0.074764,66893.0,66892.0,0.07439907]
["bitfinex-derivatives","BTCF0:USTF0",1729164529415,0.074764,66893.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729164531211,0.435561,66896.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729164531812,0.26,66900.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164532121,0.3608,66904.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164532122,0.074756,66901.0,66900.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729164532317,0.3608,66910.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729164532519,0.36304256,66919.0,66904.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729164532823,0.43777856,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729164533713,0.43777856,66919.0,66914.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729164533714,0.074741,66915.0,66914.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729164534326,0.074746,66911.0,66910.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729164534621,0.074746,66911.0,66907.0,0.07439907]
["bitfinex-derivatives","BTCF0:USTF0",1729164534622,0.074749,66908.0,66907.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729164536916,0.074751,66905.0,66899.0,0.07439907]
["bitfinex-derivatives","BTCF0:USTF0",1729164537222,0.6208,66900.0,66897.0,0.07439907]
["bitfinex-derivatives","BTCF0:USTF0",1729164537411,0.074761,66897.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729164537618,0.074761,66896.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729164538017,0.6216,66900.0,66893.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729164538219,0.6208,66900.0,66893.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729164538917,0.074758,66899.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164539116,0.62156,66900.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164539327,0.6208,66900.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164539523,0.074758,66899.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164539728,0.62156,66900.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164539926,0.6208,66900.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729164540121,0.074762,66895.0,66894.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729164541318,0.075762,66895.0,66894.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1729164542526,0.075762,66895.0,66894.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1729164543628,0.076762,66895.0,66894.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1729164544423,0.002,66895.0,66894.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1729164545323,0.074756,66901.0,66900.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729164545834,0.26,66910.0,66904.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729164545835,0.074752,66905.0,66904.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729164546330,0.074752,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729164547736,0.078752,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729164548327,0.078752,66905.0,66904.0,0.17389937]
["bitfinex-derivatives","BTCF0:USTF0",1729164548929,0.078752,66905.0,66904.0,0.24834143]
["bitfinex-derivatives","BTCF0:USTF0",1729164549333,0.004,66905.0,66904.0,0.24834972]
["bitfinex-derivatives","BTCF0:USTF0",1729164549547,0.006,66905.0,66904.0,0.17389937]
["bitfinex-derivatives","BTCF0:USTF0",1729164551437,0.074745,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729164551638,0.074745,66911.0,66910.0,0.17389237]
["bitfinex-derivatives","BTCF0:USTF0",1729164552535,0.074741,66915.0,66914.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729164553439,0.074741,66915.0,66914.0,0.14928631]
["bitfinex-derivatives","BTCF0:USTF0",1729164553830,0.255741,66915.0,66914.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729164554028,0.074741,66914.0,66913.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729164554236,0.074742,66913.0,66912.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729164554433,0.074743,66912.0,66911.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729164554632,0.074744,66911.0,66910.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729164554836,0.074744,66911.0,66910.0,0.17345933]
["bitfinex-derivatives","BTCF0:USTF0",1729164555034,0.074744,66911.0,66910.0,0.09891302]
["bitfinex-derivatives","BTCF0:USTF0",1729164555340,0.074744,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729164555930,0.17,66911.0,66906.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729164556143,0.17,66907.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164556337,0.074752,66904.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164556838,0.074753,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164557048,0.244753,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164557238,0.074755,66901.0,66900.0,0.02841444]
["bitfinex-derivatives","BTCF0:USTF0",1729164558439,0.074755,66901.0,66900.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729164559547,0.074755,66901.0,66900.0,0.00524204]
["bitfinex-derivatives","BTCF0:USTF0",1729164560437,0.074755,66901.0,66900.0,0.07999904]
["bitfinex-derivatives","BTCF0:USTF0",1729164560636,0.17,66903.0,66900.0,0.00524204]
["bitfinex-derivatives","BTCF0:USTF0",1729164560837,0.074753,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729164562148,0.17,66910.0,66900.0,0.36604204]
["bitfinex-derivatives","BTCF0:USTF0",1729164562352,0.074747,66909.0,66908.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729164563035,0.074742,66913.0,66902.0,0.24458166]
["bitfinex-derivatives","BTCF0:USTF0",1729164563242,0.074742,66913.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164563243,0.03536834,66912.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164563741,0.07643735,66912.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164563943,0.11011134,66912.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729164564247,0.082747,66909.0,66908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164564446,0.04336834,66909.0,66908.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729164565043,0.04336834,66909.0,66908.0,0.10305248]
["bitfinex-derivatives","BTCF0:USTF0",1729164565244,0.04336834,66909.0,66908.0,0.10205248]
["bitfinex-derivatives","BTCF0:USTF0",1729164565850,0.03536834,66909.0,66908.0,0.10105248]
["bitfinex-derivatives","BTCF0:USTF0",1729164566337,0.11511534,66909.0,66908.0,0.10205248]
["bitfinex-derivatives","BTCF0:USTF0",1729164566650,0.12311737,66909.0,66908.0,0.10305248]
["bitfinex-derivatives","BTCF0:USTF0",1729164570148,0.087747,66909.0,66908.0,0.10305248]
["bitfinex-derivatives","BTCF0:USTF0",1729164570344,0.087747,66909.0,66908.0,0.17763414]
["bitfinex-derivatives","BTCF0:USTF0",1729164570742,0.013,66909.0,66908.0,0.21633414]
["bitfinex-derivatives","BTCF0:USTF0",1729164571151,0.013,66909.0,66908.0,0.32991928]
["bitfinex-derivatives","BTCF0:USTF0",1729164571358,0.013,66909.0,66908.0,0.32976116]
["bitfinex-derivatives","BTCF0:USTF0",1729164571648,0.013,66909.0,66908.0,0.24034352]
["bitfinex-derivatives","BTCF0:USTF0",1729164572352,0.074737,66918.0,66908.0,0.24034352]
["bitfinex-derivatives","BTCF0:USTF0",1729164572557,0.074724,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164572844,0.00076,66931.0,66913.0,0.08954879]
["bitfinex-derivatives","BTCF0:USTF0",1729164572845,0.00152,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164573054,0.3608,66942.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164573055,0.074714,66938.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164574455,0.088714,66938.0,66937.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729164575045,0.088714,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164575648,0.088714,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164576044,0.074714,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164576346,0.075714,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164576550,0.075714,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164576748,0.078714,66938.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729164576948,0.079714,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164577458,0.074725,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164577752,0.36959859,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164578553,0.12487359,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164578951,0.07747539,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164579358,0.03585086,66929.0,66928.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729164579565,0.03885086,66929.0,66928.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729164579759,0.08294937,66937.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164580058,0.03583835,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164580260,0.03583835,66936.0,66935.0,0.244718]
["bitfinex-derivatives","BTCF0:USTF0",1729164580449,0.00224168,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164583659,0.00424168,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164586450,0.00424168,66939.0,66938.0,0.10172142]
["bitfinex-derivatives","BTCF0:USTF0",1729164588259,0.002,66939.0,66938.0,0.10172142]
["bitfinex-derivatives","BTCF0:USTF0",1729164588858,0.074705,66949.0,66948.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729164589265,0.074699,66952.0,66951.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164589660,0.074695,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164590160,0.3608,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164590361,0.435493,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164590668,0.3608,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164590859,0.435493,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164591262,0.3608,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164591760,0.435493,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164592370,0.435493,66957.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729164592371,0.56094573,66957.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729164592665,0.12545273,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164593167,0.20414673,66956.0,66955.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729164593667,0.20014673,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164594574,0.20414673,66956.0,66955.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729164595174,0.21814673,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164596468,0.17052871,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164599170,0.16928254,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164599465,0.16820922,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164599670,0.16820922,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164600170,0.21441747,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164600368,0.092694,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164602670,0.092694,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164603176,0.018,66956.0,66955.0,0.246695]
["bitfinex-derivatives","BTCF0:USTF0",1729164603376,0.3608,66972.0,66955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729164603580,0.074678,66971.0,66970.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729164605482,0.074678,66971.0,66970.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164605888,0.605478,66971.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729164606181,0.074694,66956.0,66946.0,0.00765521]
["bitfinex-derivatives","BTCF0:USTF0",1729164606384,0.435494,66956.0,66952.0,0.02649422]
["bitfinex-derivatives","BTCF0:USTF0",1729164606577,0.435494,66956.0,66952.0,0.10119222]
["bitfinex-derivatives","BTCF0:USTF0",1729164606979,0.435494,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164607169,0.074697,66953.0,66952.0,0.02649422]
["bitfinex-derivatives","BTCF0:USTF0",1729164607375,0.03492928,66953.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164607577,0.10962828,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164608284,0.03492928,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164608873,0.03492928,66952.0,66951.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729164609182,0.001,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164609384,0.001,66956.0,66955.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1729164610992,0.002,66956.0,66955.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1729164611580,0.001,66956.0,66955.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1729164613986,0.003,66956.0,66955.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1729164615778,0.003,66956.0,66955.0,0.32029447]
["bitfinex-derivatives","BTCF0:USTF0",1729164615978,0.003,66956.0,66955.0,0.41861229]
["bitfinex-derivatives","BTCF0:USTF0",1729164616191,0.003,66956.0,66955.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1729164616694,0.07468,66971.0,66970.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729164618083,0.07768,66971.0,66970.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729164619480,0.003,66971.0,66970.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729164619888,0.247677,66971.0,66970.0,0.06161889]
["bitfinex-derivatives","BTCF0:USTF0",1729164620075,0.247677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164620784,1.747677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164622093,1.577677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164622388,0.077677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164622784,1.747677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164624987,1.577677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164625189,1.577677,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729164625394,1.577677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164625788,1.577677,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729164626188,0.077677,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729164626591,0.003,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729164626792,0.077677,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729164627596,0.077677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164630495,0.25704402,66971.0,66970.0,0.00107046]
["bitfinex-derivatives","BTCF0:USTF0",1729164630997,0.20147029,66971.0,66970.0,0.00107046]
["bitfinex-derivatives","BTCF0:USTF0",1729164631600,0.15448214,66971.0,66970.0,0.00107046]
["bitfinex-derivatives","BTCF0:USTF0",1729164632108,0.15448214,66971.0,66970.0,0.07574846]
["bitfinex-derivatives","BTCF0:USTF0",1729164632802,0.20167951,66971.0,66970.0,0.07574846]
["bitfinex-derivatives","BTCF0:USTF0",1729164633096,0.20167951,66971.0,66970.0,0.00107046]
["bitfinex-derivatives","BTCF0:USTF0",1729164633597,0.074689,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164633795,0.074689,66961.0,66953.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1729164633796,0.074695,66955.0,66953.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1729164633996,0.074702,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164634186,0.19843188,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164634487,0.19709054,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164634887,0.12238854,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164635503,0.19708754,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164635894,0.19808754,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164637596,0.075699,66952.0,66951.0,0.29145547]
["bitfinex-derivatives","BTCF0:USTF0",1729164639104,0.075699,66952.0,66951.0,0.29147689]
["bitfinex-derivatives","BTCF0:USTF0",1729164639610,0.075699,66952.0,66951.0,0.17359575]
["bitfinex-derivatives","BTCF0:USTF0",1729164643404,0.075699,66952.0,66951.0,0.26307997]
["bitfinex-derivatives","BTCF0:USTF0",1729164643799,0.075699,66952.0,66951.0,0.2631099]
["bitfinex-derivatives","BTCF0:USTF0",1729164645103,0.075699,66952.0,66951.0,0.26310518]
["bitfinex-derivatives","BTCF0:USTF0",1729164645492,0.001,66952.0,66951.0,0.17362568]
["bitfinex-derivatives","BTCF0:USTF0",1729164645697,0.075699,66952.0,66951.0,0.17362568]
["bitfinex-derivatives","BTCF0:USTF0",1729164646508,0.075699,66952.0,66951.0,0.26309797]
["bitfinex-derivatives","BTCF0:USTF0",1729164647006,0.075699,66952.0,66951.0,0.17362568]
["bitfinex-derivatives","BTCF0:USTF0",1729164651610,0.001,66952.0,66951.0,0.17362568]
["bitfinex-derivatives","BTCF0:USTF0",1729164651997,0.001,66952.0,66951.0,0.29137857]
["bitfinex-derivatives","BTCF0:USTF0",1729164652397,0.0393,66971.0,66951.0,0.45972668]
["bitfinex-derivatives","BTCF0:USTF0",1729164652704,0.0393,66971.0,66965.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729164652705,0.074686,66966.0,66965.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729164652907,0.07739434,66969.0,66965.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729164653104,0.03600604,66968.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164653310,0.36304019,66979.0,66967.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729164653311,0.074673,66975.0,66967.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729164653512,0.07796087,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164654109,0.07821054,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164654299,0.00224019,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729164654503,0.00224019,66979.0,66978.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1729164655204,0.00224019,66979.0,66978.0,0.61294004]
["bitfinex-derivatives","BTCF0:USTF0",1729164655408,0.5308,66994.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729164655409,0.17,66994.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729164655711,0.074661,66987.0,66986.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729164656304,0.435456,66991.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729164656607,0.3608,66991.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164656809,0.074659,66988.0,66987.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729164658215,0.3608,66988.0,66978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729164658410,0.244668,66979.0,66978.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729164658608,0.244668,66979.0,66978.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729164659117,0.074668,66979.0,66978.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729164659617,0.244668,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164659805,0.245668,66979.0,66978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729164660704,0.245668,66979.0,66978.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729164661008,0.075668,66979.0,66978.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729164661210,0.075668,66979.0,66978.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1729164662507,0.245668,66979.0,66978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729164662713,0.245668,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164664221,0.28128317,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164664717,0.24779937,66979.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164664915,0.17,66968.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164665121,0.0413,66967.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164665617,0.0413,66967.0,66961.0,0.38713027]
["bitfinex-derivatives","BTCF0:USTF0",1729164665618,0.074687,66962.0,66961.0,0.38713027]
["bitfinex-derivatives","BTCF0:USTF0",1729164666015,0.074687,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164666718,0.074687,66962.0,66961.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729164667725,0.1098665,66962.0,66961.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729164667923,0.3608,66969.0,66961.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729164668219,0.43548,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164668426,0.4709596,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164669426,0.4739596,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164669830,0.4759596,66969.0,66968.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729164670327,0.4759596,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164670523,0.47600106,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164671832,0.64600106,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164672534,0.68729053,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164673433,0.68732334,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164674328,0.64600106,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164675028,0.28520106,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164675231,0.32654248,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164675737,0.24968,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164678134,0.07968,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164678343,0.24968,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164678527,0.07968,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164680336,0.005,66969.0,66968.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729164680636,0.07968,66969.0,66968.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729164680839,0.005,66969.0,66968.0,0.475181]
["bitfinex-derivatives","BTCF0:USTF0",1729164681730,0.07968,66969.0,66968.0,0.475181]
["bitfinex-derivatives","BTCF0:USTF0",1729164681936,0.07968,66969.0,66968.0,0.114381]
["bitfinex-derivatives","BTCF0:USTF0",1729164682835,0.15594004,66969.0,66968.0,0.10158909]
["bitfinex-derivatives","BTCF0:USTF0",1729164683028,0.15294004,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164683228,0.15494004,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729164683430,0.074683,66966.0,66965.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1729164683729,0.15194304,66966.0,66965.0,0.13919463]
["bitfinex-derivatives","BTCF0:USTF0",1729164684239,0.07726004,66966.0,66965.0,0.13919463]
["bitfinex-derivatives","BTCF0:USTF0",1729164685332,0.07826004,66966.0,66965.0,0.13919463]
["bitfinex-derivatives","BTCF0:USTF0",1729164685733,0.03675121,66966.0,66965.0,0.13919463]
["bitfinex-derivatives","BTCF0:USTF0",1729164686036,0.001,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164686938,0.03675121,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164687434,0.001,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164687835,0.03675121,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164688141,0.12571555,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164688542,0.20039855,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164689447,0.19997845,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164690942,0.075683,66966.0,66965.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1729164693250,0.075683,66966.0,66965.0,0.10219463]
["bitfinex-derivatives","BTCF0:USTF0",1729164695851,0.001,66966.0,66965.0,0.10219463]
["bitfinex-derivatives","BTCF0:USTF0",1729164696149,0.001,66966.0,66965.0,0.27502688]
["bitfinex-derivatives","BTCF0:USTF0",1729164696350,0.07468,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164697949,0.11060089,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164698754,0.11060057,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164698947,0.11260057,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164699152,0.11760057,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164701069,0.04292057,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164701267,0.04292057,66970.0,66969.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1729164701663,0.08487322,66970.0,66969.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1729164702260,0.15955122,66970.0,66969.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1729164702460,0.15955122,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164702660,0.20710152,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164702862,0.20710384,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164703367,0.20664456,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164703862,0.20670094,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164704970,0.20728256,66970.0,66969.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729164705462,0.20728256,66970.0,66965.0,0.10119463]
["bitfinex-derivatives","BTCF0:USTF0",1729164705463,0.074683,66966.0,66965.0,0.10119463]
["bitfinex-derivatives","BTCF0:USTF0",1729164705660,0.074683,66966.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164705865,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164707472,0.074685,66964.0,66963.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1729164709575,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729164709776,0.074685,66964.0,66963.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729164710873,0.076685,66964.0,66963.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729164712984,0.076685,66964.0,66963.0,0.17376876]
["bitfinex-derivatives","BTCF0:USTF0",1729164714383,0.076685,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164714579,0.076685,66964.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164714580,0.074692,66958.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164714782,0.244696,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164715882,0.244696,66954.0,66953.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729164716075,0.244696,66954.0,66953.0,0.40019236]
["bitfinex-derivatives","BTCF0:USTF0",1729164716471,0.244696,66954.0,66953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729164716783,0.244696,66954.0,66953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729164717274,0.244696,66954.0,66953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729164717475,0.244696,66954.0,66953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729164717677,0.244696,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164720878,0.28100462,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164721080,0.244696,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164721279,0.28101423,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164722077,0.28098481,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164722283,0.244696,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164724279,0.28101711,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164724577,0.0747,66951.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164724777,0.074711,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164725171,0.074711,66943.0,66939.0,0.0408407]
["bitfinex-derivatives","BTCF0:USTF0",1729164725378,0.074711,66941.0,66940.0,0.46221327]
["bitfinex-derivatives","BTCF0:USTF0",1729164726786,0.074711,66941.0,66940.0,0.47621327]
["bitfinex-derivatives","BTCF0:USTF0",1729164728090,0.075711,66941.0,66940.0,0.47621327]
["bitfinex-derivatives","BTCF0:USTF0",1729164728783,0.075711,66941.0,66940.0,0.04070127]
["bitfinex-derivatives","BTCF0:USTF0",1729164729084,0.245711,66941.0,66940.0,0.04070127]
["bitfinex-derivatives","BTCF0:USTF0",1729164729282,0.606511,66941.0,66940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729164730189,0.074712,66940.0,66929.0,0.0446493]
["bitfinex-derivatives","BTCF0:USTF0",1729164730494,0.074725,66928.0,66927.0,0.0446493]
["bitfinex-derivatives","BTCF0:USTF0",1729164730878,0.5308,66930.0,66927.0,0.0446493]
["bitfinex-derivatives","BTCF0:USTF0",1729164731280,0.074726,66927.0,66926.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1729164732187,0.5308,66930.0,66924.0,0.02655736]
["bitfinex-derivatives","BTCF0:USTF0",1729164732484,0.244729,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164732679,0.074729,66925.0,66924.0,0.04460081]
["bitfinex-derivatives","BTCF0:USTF0",1729164733082,0.07473,66924.0,66916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729164733390,0.244738,66917.0,66916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729164734584,0.245738,66917.0,66916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729164734781,0.074741,66914.0,66913.0,0.04458604]
["bitfinex-derivatives","BTCF0:USTF0",1729164734987,0.074741,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729164735184,0.171,66917.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729164735388,0.245738,66917.0,66916.0,0.04455552]
["bitfinex-derivatives","BTCF0:USTF0",1729164736192,0.245738,66917.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164736193,0.074742,66913.0,66912.0,0.04455552]
["bitfinex-derivatives","BTCF0:USTF0",1729164736395,0.074743,66912.0,66911.0,0.02626722]
["bitfinex-derivatives","BTCF0:USTF0",1729164736689,0.074745,66910.0,66909.0,0.04455552]
["bitfinex-derivatives","BTCF0:USTF0",1729164737290,0.074748,66908.0,66907.0,0.04455552]
["bitfinex-derivatives","BTCF0:USTF0",1729164737490,0.074748,66908.0,66907.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729164738097,0.074748,66908.0,66907.0,0.10110488]
["bitfinex-derivatives","BTCF0:USTF0",1729164739002,0.074748,66908.0,66907.0,0.14563392]
["bitfinex-derivatives","BTCF0:USTF0",1729164739207,0.074748,66908.0,66907.0,0.10110488]
["bitfinex-derivatives","BTCF0:USTF0",1729164739392,0.074748,66908.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164739393,0.34,66908.0,66889.0,0.08931718]
["bitfinex-derivatives","BTCF0:USTF0",1729164739592,0.34,66908.0,66890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729164739593,0.244767,66891.0,66890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729164739899,0.19239368,66891.0,66890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729164740398,0.07477,66888.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164740599,0.17,66880.0,66872.0,0.114587]
["bitfinex-derivatives","BTCF0:USTF0",1729164740787,0.17,66880.0,66872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729164740992,0.074784,66876.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729164741196,0.074784,66876.0,66872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729164741396,0.3608,66881.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729164741590,0.3608,66881.0,66872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729164741788,0.17,66879.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729164741992,0.074786,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729164742192,0.074785,66875.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729164742501,0.074785,66875.0,66874.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729164743396,0.074787,66873.0,66872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729164744107,0.074787,66873.0,66872.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729164744700,0.001,66873.0,66872.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729164744894,0.001,66873.0,66872.0,0.125588]
["bitfinex-derivatives","BTCF0:USTF0",1729164746998,0.002,66873.0,66872.0,0.125588]
["bitfinex-derivatives","BTCF0:USTF0",1729164748191,0.074776,66883.0,66882.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729164749718,0.3608,66894.0,66882.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729164749905,0.3608,66894.0,66892.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729164749906,0.074765,66893.0,66892.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729164750202,0.3608,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729164750805,0.074756,66901.0,66893.0,0.605564]
["bitfinex-derivatives","BTCF0:USTF0",1729164751006,0.17224303,66905.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729164751007,0.00224303,66905.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729164751204,0.00224303,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729164751509,0.00224303,66905.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164751510,0.074755,66902.0,66900.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1729164751809,0.244755,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729164751998,0.074758,66899.0,66897.0,0.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1729164752205,0.17,66898.0,66897.0,0.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1729164753003,0.00224303,66905.0,66901.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729164753207,0.074753,66903.0,66902.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729164753714,0.074763,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164754012,0.074763,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729164754212,0.17,66896.0,66889.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729164754213,0.074768,66890.0,66889.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729164754418,0.3608,66890.0,66886.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729164754605,0.17,66888.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164754806,0.17,66888.0,66878.0,0.0022428]
["bitfinex-derivatives","BTCF0:USTF0",1729164755011,0.074775,66884.0,66883.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729164755207,0.17,66888.0,66878.0,0.02923673]
["bitfinex-derivatives","BTCF0:USTF0",1729164755412,0.24478,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729164755716,0.17,66888.0,66878.0,0.19923673]
["bitfinex-derivatives","BTCF0:USTF0",1729164755925,0.3608,66890.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164756129,0.3608,66890.0,66889.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1729164756332,0.074758,66899.0,66898.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729164756528,0.3608,66900.0,66889.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729164756720,0.17,66892.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164757027,0.17,66896.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729164757531,0.605557,66900.0,66899.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729164757727,0.3608,66900.0,66899.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729164758028,0.00224303,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729164758820,0.3608,66915.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164759031,0.55086,66917.0,66914.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729164759229,0.55086,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164759230,0.5501,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164759526,0.4883,66917.0,66916.0,0.17172492]
["bitfinex-derivatives","BTCF0:USTF0",1729164759719,0.4265,66917.0,66916.0,0.17172492]
["bitfinex-derivatives","BTCF0:USTF0",1729164759924,0.00224184,66929.0,66916.0,0.17172492]
["bitfinex-derivatives","BTCF0:USTF0",1729164759925,0.00224184,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164760123,0.00224184,66929.0,66928.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729164760724,0.074712,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164760933,0.3608,66945.0,66937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164761127,0.244708,66944.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164761529,0.3608,66943.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729164761724,0.17,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729164762031,0.244714,66938.0,66936.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729164762220,0.17,66938.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729164762427,0.17,66934.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729164762626,0.17,66934.0,66928.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164763132,0.074724,66929.0,66928.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164763734,0.074725,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164764939,0.083725,66928.0,66927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729164765835,0.083725,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164766036,0.087725,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164767138,0.07473,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164768139,0.17,66926.0,66915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164768140,0.074739,66916.0,66915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729164769835,0.17,66920.0,66913.0,0.02649439]
["bitfinex-derivatives","BTCF0:USTF0",1729164769836,0.074734,66920.0,66913.0,0.02649439]
["bitfinex-derivatives","BTCF0:USTF0",1729164770033,0.007,66924.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164770237,0.08173,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164770847,0.07473,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164771146,0.17,66927.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164771345,0.17,66927.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164771533,0.244731,66923.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729164772137,0.074737,66918.0,66916.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729164773044,0.074737,66918.0,66917.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729164773342,0.008,66923.0,66922.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729164773731,0.008,66923.0,66922.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729164773933,0.008,66923.0,66922.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1729164774138,0.014,66927.0,66926.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729164774441,0.114519,66934.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164774640,0.114519,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164775943,0.124519,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164776144,0.2198,66934.0,66922.0,0.3894198]
["bitfinex-derivatives","BTCF0:USTF0",1729164776444,0.17,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164776951,0.17,66929.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164777138,0.074731,66924.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164777339,0.074731,66923.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164777534,0.074731,66923.0,66922.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729164777739,0.17,66925.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729164777945,0.074724,66930.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164778140,0.13652,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164778546,0.13552,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164778746,0.12352,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164779346,0.11452,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164779545,0.0398,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164779954,0.0518,66934.0,66933.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729164780245,0.0608,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164780450,0.135519,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164780749,0.0608,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164781147,0.135519,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164781743,0.021,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164782550,0.095719,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164782747,0.021,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164783249,0.095719,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164783546,0.021,66934.0,66933.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729164784749,0.021,66934.0,66933.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1729164785952,0.0408,66952.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729164786248,0.3608,66953.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164786445,0.3608,66953.0,66952.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164787153,0.00224093,66958.0,66952.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164787154,0.00224093,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729164787649,0.00224093,66958.0,66957.0,0.13418646]
["bitfinex-derivatives","BTCF0:USTF0",1729164787843,0.00224093,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729164788250,0.04025375,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729164789243,0.04325375,66958.0,66957.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729164790253,0.04101282,66958.0,66957.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729164790453,0.003,66958.0,66957.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729164790753,0.112868,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729164790959,0.0828884,66979.0,66978.0,0.20692693]
["bitfinex-derivatives","BTCF0:USTF0",1729164791247,0.03855457,66979.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164791452,0.11322257,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729164791644,0.11322257,66979.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729164791645,0.074675,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729164792046,0.074675,66975.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729164792047,0.074681,66968.0,66967.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729164792244,0.074681,66968.0,66961.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729164792245,0.074689,66962.0,66961.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729164792456,0.074689,66962.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164792750,0.074689,66962.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729164792751,0.07469,66960.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729164792954,0.11215578,66960.0,66959.0,0.07693112]
["bitfinex-derivatives","BTCF0:USTF0",1729164793953,0.11215578,66960.0,66959.0,0.00224012]
["bitfinex-derivatives","BTCF0:USTF0",1729164794148,0.074697,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164794450,0.07545,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729164794652,0.11199826,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729164795152,1.57469,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729164795352,0.074695,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164797355,0.077695,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729164798057,0.074706,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729164798651,0.6238,66956.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729164798856,0.074698,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729164799354,0.074698,66954.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729164799355,0.074704,66948.0,66946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164799949,0.3638,66956.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164799950,0.074698,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164800157,0.3608,66956.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164800354,0.07469,66962.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729164800559,0.07469,66962.0,66961.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1729164801454,0.074684,66965.0,66964.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729164801653,0.3608,66969.0,66961.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1729164801654,0.3608,66969.0,66961.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729164801859,0.07467,66979.0,66978.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729164802552,0.074671,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729164802756,0.26,66978.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164802962,0.07468,66969.0,66968.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729164803256,0.15741676,66969.0,66968.0,0.31590744]
["bitfinex-derivatives","BTCF0:USTF0",1729164803656,0.51821676,66969.0,66962.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729164803956,0.074686,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164804151,0.0382855,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164804346,0.0826671,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164804551,0.03699529,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164804856,0.07983381,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164805159,0.07987155,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164805356,0.15455755,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164806861,0.15455755,66963.0,66962.0,0.07892704]
["bitfinex-derivatives","BTCF0:USTF0",1729164807457,0.15455755,66963.0,66962.0,0.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1729164807660,0.15455755,66963.0,66962.0,0.07792704]
["bitfinex-derivatives","BTCF0:USTF0",1729164808554,0.07987155,66963.0,66962.0,0.07792704]
["bitfinex-derivatives","BTCF0:USTF0",1729164808954,0.07987155,66963.0,66962.0,0.33792704]
["bitfinex-derivatives","BTCF0:USTF0",1729164809157,0.07987155,66963.0,66962.0,0.69872704]
["bitfinex-derivatives","BTCF0:USTF0",1729164809455,0.03699529,66963.0,66962.0,0.43872704]
["bitfinex-derivatives","BTCF0:USTF0",1729164809650,0.04,66968.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164809651,0.074685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164809848,0.15484067,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164810956,0.20386004,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164811349,0.075685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164812357,0.001,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164813855,0.001,66965.0,66964.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729164814459,0.114681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729164814667,0.284681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729164814855,0.284681,66968.0,66962.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729164815056,0.244686,66963.0,66962.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729164815254,0.605486,66963.0,66962.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729164815460,0.775486,66963.0,66962.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729164815650,0.074704,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164815851,0.244704,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164817261,0.074704,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164817660,0.076704,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164821466,0.074709,66943.0,66942.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729164821867,0.3608,66945.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729164821868,0.074713,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729164822962,0.074714,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164823166,0.074714,66938.0,66937.0,0.07695559]
["bitfinex-derivatives","BTCF0:USTF0",1729164824074,0.074714,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164826467,0.11012987,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164827470,0.074714,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164832075,0.074714,66938.0,66937.0,0.26224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164832274,0.3608,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164832681,0.435513,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164832868,0.074714,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164835176,0.435514,66938.0,66937.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729164836174,0.074724,66929.0,66928.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729164836474,0.074724,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164836678,0.074731,66924.0,66923.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164837777,0.074732,66922.0,66921.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729164840186,0.074732,66922.0,66921.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1729164840187,0.075732,66922.0,66921.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1729164840382,0.075732,66922.0,66921.0,0.463533]
["bitfinex-derivatives","BTCF0:USTF0",1729164841174,0.075732,66922.0,66921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729164841969,0.074745,66910.0,66909.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729164842174,0.244745,66910.0,66909.0,0.07698843]
["bitfinex-derivatives","BTCF0:USTF0",1729164842882,0.074745,66910.0,66909.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729164843484,0.074745,66910.0,66909.0,0.07698843]
["bitfinex-derivatives","BTCF0:USTF0",1729164843677,0.075745,66910.0,66909.0,0.09098843]
["bitfinex-derivatives","BTCF0:USTF0",1729164844186,0.075745,66910.0,66909.0,0.08998843]
["bitfinex-derivatives","BTCF0:USTF0",1729164844383,0.076745,66910.0,66909.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1729164844684,0.076745,66910.0,66909.0,0.09698843]
["bitfinex-derivatives","BTCF0:USTF0",1729164844885,0.075745,66910.0,66909.0,0.08798843]
["bitfinex-derivatives","BTCF0:USTF0",1729164846376,0.075745,66910.0,66909.0,0.44878843]
["bitfinex-derivatives","BTCF0:USTF0",1729164846573,0.001,66910.0,66909.0,0.44878843]
["bitfinex-derivatives","BTCF0:USTF0",1729164846779,0.074731,66923.0,66922.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164846988,0.3608,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164847186,0.3608,66926.0,66925.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729164848588,0.00224176,66936.0,66925.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729164848589,0.00224176,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164848784,0.074707,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729164848981,0.3608,66947.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164849181,0.074702,66950.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729164849379,0.03806,66955.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729164849380,0.074695,66956.0,66952.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164849709,0.074694,66956.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164849893,0.17,66956.0,66949.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1729164850186,0.074702,66949.0,66948.0,0.06082838]
["bitfinex-derivatives","BTCF0:USTF0",1729164850393,0.074702,66949.0,66945.0,0.05950838]
["bitfinex-derivatives","BTCF0:USTF0",1729164850584,0.074702,66949.0,66940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729164850585,0.074711,66941.0,66940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729164850988,0.074711,66941.0,66935.0,0.05950838]
["bitfinex-derivatives","BTCF0:USTF0",1729164851290,0.074719,66934.0,66933.0,0.05950838]
["bitfinex-derivatives","BTCF0:USTF0",1729164851497,0.244719,66934.0,66933.0,0.05954346]
["bitfinex-derivatives","BTCF0:USTF0",1729164851788,0.17,66934.0,66930.0,0.07663371]
["bitfinex-derivatives","BTCF0:USTF0",1729164851991,0.074722,66931.0,66930.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1729164852392,0.17,66934.0,66929.0,0.07439278]
["bitfinex-derivatives","BTCF0:USTF0",1729164852581,0.074728,66926.0,66925.0,0.07439278]
["bitfinex-derivatives","BTCF0:USTF0",1729164852782,0.074728,66926.0,66925.0,0.24741294]
["bitfinex-derivatives","BTCF0:USTF0",1729164852990,0.074728,66926.0,66925.0,0.2474153]
["bitfinex-derivatives","BTCF0:USTF0",1729164853295,0.074728,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164853696,0.571,66930.0,66924.0,0.07439278]
["bitfinex-derivatives","BTCF0:USTF0",1729164853899,0.571,66930.0,66929.0,0.05956527]
["bitfinex-derivatives","BTCF0:USTF0",1729164853900,0.645723,66930.0,66929.0,0.05956527]
["bitfinex-derivatives","BTCF0:USTF0",1729164854791,0.074728,66926.0,66925.0,0.07445658]
["bitfinex-derivatives","BTCF0:USTF0",1729164855188,0.58188,66930.0,66924.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164855189,0.074729,66925.0,66924.0,0.14918558]
["bitfinex-derivatives","BTCF0:USTF0",1729164855392,0.074729,66925.0,66924.0,0.24752413]
["bitfinex-derivatives","BTCF0:USTF0",1729164855702,0.074729,66925.0,66924.0,0.14918595]
["bitfinex-derivatives","BTCF0:USTF0",1729164856198,0.074729,66925.0,66924.0,0.24756584]
["bitfinex-derivatives","BTCF0:USTF0",1729164856394,0.074729,66925.0,66924.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164857390,0.079729,66925.0,66924.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164857589,0.079729,66925.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164857590,0.175,66925.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164857790,0.074734,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164859093,0.074736,66918.0,66917.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729164859889,0.074745,66910.0,66909.0,0.12166705]
["bitfinex-derivatives","BTCF0:USTF0",1729164860101,0.074745,66910.0,66909.0,0.07698743]
["bitfinex-derivatives","BTCF0:USTF0",1729164860502,0.244741,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729164860800,0.074741,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729164862006,0.074741,66914.0,66913.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1729164862403,0.3608,66920.0,66913.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729164862592,0.17,66931.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729164862593,0.074733,66922.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729164862798,0.074733,66922.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729164863307,0.074727,66927.0,66926.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164863602,0.475724,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164864406,0.435524,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164864606,0.3608,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164864815,0.074721,66932.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164865014,0.074721,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164865910,0.3608,66936.0,66929.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729164865911,0.011,66930.0,66929.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729164866103,0.011,66930.0,66929.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729164866517,0.074719,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729164866715,0.3608,66936.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164866916,0.113015,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164867117,0.074712,66940.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164867425,0.074705,66947.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164867920,0.074705,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729164868908,0.0369,66948.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729164869113,0.2087,66954.0,66944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729164869314,0.074701,66950.0,66949.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729164869617,0.2087,66954.0,66953.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164869618,0.074697,66954.0,66953.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164870328,0.244697,66954.0,66953.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729164870510,0.014,66950.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164870711,0.088702,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164871825,0.102702,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164872216,0.014,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729164873027,0.028,66950.0,66949.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1729164873329,0.028,66950.0,66949.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1729164878316,0.028,66950.0,66949.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729164878521,0.102701,66950.0,66949.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729164879122,0.102701,66950.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164879732,0.13920579,66950.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164879926,0.074713,66941.0,66940.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729164880124,0.13920579,66950.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164880125,0.24471,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164880723,0.074713,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164880931,0.244713,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729164881432,0.28070575,66941.0,66930.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164881633,0.074718,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164883032,0.074718,66935.0,66934.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729164885225,0.075718,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164885536,0.080718,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164885738,0.11662049,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729164886031,0.12062049,66935.0,66934.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729164886237,0.12063365,66935.0,66934.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729164886432,0.01,66935.0,66934.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729164886623,0.01,66935.0,66934.0,0.3052791]
["bitfinex-derivatives","BTCF0:USTF0",1729164886829,0.01,66935.0,66934.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1729164888835,0.01,66935.0,66934.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729164889138,0.01,66935.0,66934.0,0.06047508]
["bitfinex-derivatives","BTCF0:USTF0",1729164889139,0.084718,66935.0,66934.0,0.06047508]
["bitfinex-derivatives","BTCF0:USTF0",1729164889332,0.01,66935.0,66934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729164890039,0.084718,66935.0,66934.0,0.12033921]
["bitfinex-derivatives","BTCF0:USTF0",1729164890239,0.084718,66935.0,66934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729164890742,0.084718,66935.0,66934.0,0.13519408]
["bitfinex-derivatives","BTCF0:USTF0",1729164891435,0.084718,66935.0,66934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729164899834,0.084718,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164900137,0.084718,66935.0,66930.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164900138,0.074722,66931.0,66930.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164900330,0.28037657,66931.0,66930.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729164900534,0.07474,66916.0,66915.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729164900731,0.24474,66916.0,66915.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729164900932,0.17,66916.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164901229,0.07474,66915.0,66914.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1729164901437,0.07474,66915.0,66914.0,0.53456779]
["bitfinex-derivatives","BTCF0:USTF0",1729164901662,0.07474,66915.0,66914.0,0.60906752]
["bitfinex-derivatives","BTCF0:USTF0",1729164902688,0.07574,66915.0,66914.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1729164903281,0.001,66915.0,66914.0,0.52103973]
["bitfinex-derivatives","BTCF0:USTF0",1729164903476,0.001,66915.0,66914.0,0.95990433]
["bitfinex-derivatives","BTCF0:USTF0",1729164903775,0.3608,66926.0,66914.0,0.95990433]
["bitfinex-derivatives","BTCF0:USTF0",1729164903776,0.3608,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729164904164,0.3608,66926.0,66925.0,0.24765315]
["bitfinex-derivatives","BTCF0:USTF0",1729164904564,0.3608,66932.0,66925.0,0.34614613]
["bitfinex-derivatives","BTCF0:USTF0",1729164904767,0.3608,66932.0,66931.0,0.13428583]
["bitfinex-derivatives","BTCF0:USTF0",1729164904977,0.00224154,66939.0,66930.0,0.05956591]
["bitfinex-derivatives","BTCF0:USTF0",1729164905171,0.07695554,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164905476,0.00224154,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164905972,0.00224154,66939.0,66937.0,0.05956041]
["bitfinex-derivatives","BTCF0:USTF0",1729164906279,0.074714,66938.0,66935.0,0.05956041]
["bitfinex-derivatives","BTCF0:USTF0",1729164906473,0.244716,66936.0,66935.0,0.05956041]
["bitfinex-derivatives","BTCF0:USTF0",1729164906677,0.074718,66935.0,66934.0,0.05959543]
["bitfinex-derivatives","BTCF0:USTF0",1729164906976,0.244718,66935.0,66934.0,0.10429507]
["bitfinex-derivatives","BTCF0:USTF0",1729164907176,0.244718,66935.0,66923.0,0.08939939]
["bitfinex-derivatives","BTCF0:USTF0",1729164907177,0.074719,66934.0,66925.0,0.0744994]
["bitfinex-derivatives","BTCF0:USTF0",1729164907367,0.435528,66926.0,66925.0,0.0744994]
["bitfinex-derivatives","BTCF0:USTF0",1729164909072,0.883768,66926.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164909280,0.883768,66926.0,66910.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729164909281,0.074744,66911.0,66910.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729164909473,0.074741,66915.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729164909874,0.074737,66918.0,66917.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729164910179,0.3608,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729164911084,0.435535,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729164911470,0.436535,66919.0,66918.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729164912072,0.075735,66919.0,66918.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729164913080,0.001,66919.0,66918.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729164913380,0.075735,66919.0,66918.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729164913771,0.076735,66919.0,66918.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1729164915289,0.002,66919.0,66918.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1729164915591,0.3608,66925.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729164915773,0.5308,66938.0,66924.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729164916081,0.074727,66927.0,66926.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164917973,0.074727,66927.0,66926.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729164918374,0.074715,66940.0,66939.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729164918577,0.074715,66940.0,66939.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729164918985,0.074715,66940.0,66939.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729164919185,0.17,66940.0,66926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164919482,0.00300159,66942.0,66926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729164919483,0.074726,66928.0,66927.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729164923178,0.074726,66928.0,66927.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729164923882,0.074723,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164924273,0.3608,66937.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164924274,0.07472,66934.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164926066,0.07772,66934.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164926261,0.43852,66934.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164926674,0.60852,66934.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164926866,0.074726,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164927074,0.244726,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164927463,0.074726,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729164929963,0.074726,66930.0,66929.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729164930368,0.075726,66930.0,66929.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729164931766,0.001,66930.0,66929.0,0.34190355]
["bitfinex-derivatives","BTCF0:USTF0",1729164931969,0.4028,66943.0,66929.0,0.26718055]
["bitfinex-derivatives","BTCF0:USTF0",1729164932161,0.074714,66939.0,66938.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164932361,0.074714,66939.0,66938.0,0.17048702]
["bitfinex-derivatives","BTCF0:USTF0",1729164932660,0.074714,66939.0,66938.0,0.17050376]
["bitfinex-derivatives","BTCF0:USTF0",1729164932864,0.074714,66939.0,66938.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164933065,0.4028,66943.0,66938.0,0.34050351]
["bitfinex-derivatives","BTCF0:USTF0",1729164933257,0.014,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729164933467,0.3608,66951.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164933768,0.3608,66951.0,66948.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729164934771,0.3608,66951.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729164935174,0.0769433,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729164935669,0.0769433,66949.0,66948.0,0.53055687]
["bitfinex-derivatives","BTCF0:USTF0",1729164935670,0.0022413,66949.0,66948.0,0.53055687]
["bitfinex-derivatives","BTCF0:USTF0",1729164935875,0.0022413,66949.0,66948.0,0.70067016]
["bitfinex-derivatives","BTCF0:USTF0",1729164936376,0.0022413,66949.0,66948.0,0.72221261]
["bitfinex-derivatives","BTCF0:USTF0",1729164936764,0.0162413,66949.0,66948.0,0.72221261]
["bitfinex-derivatives","BTCF0:USTF0",1729164937269,0.0022413,66949.0,66948.0,0.72221261]
["bitfinex-derivatives","BTCF0:USTF0",1729164937469,0.0152413,66949.0,66948.0,0.72321261]
["bitfinex-derivatives","BTCF0:USTF0",1729164937670,0.013,66949.0,66948.0,0.72321261]
["bitfinex-derivatives","BTCF0:USTF0",1729164938671,0.05240955,66949.0,66948.0,0.62804545]
["bitfinex-derivatives","BTCF0:USTF0",1729164939469,0.05241904,66949.0,66948.0,0.62804545]
["bitfinex-derivatives","BTCF0:USTF0",1729164939975,0.013,66949.0,66948.0,0.62804545]
["bitfinex-derivatives","BTCF0:USTF0",1729164941281,1.5,66961.0,66948.0,0.55334245]
["bitfinex-derivatives","BTCF0:USTF0",1729164941483,0.12064003,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164942283,0.29064003,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164942475,0.12064003,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164942877,0.12064003,66960.0,66959.0,0.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1729164943271,0.07469,66960.0,66959.0,0.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1729164943791,1.51476,66961.0,66959.0,0.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1729164943792,1.50076,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164943997,1.5,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164944987,1.574689,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164945990,1.588689,66961.0,66960.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729164946295,1.588689,66961.0,66960.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729164950991,1.758689,66961.0,66960.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729164952691,1.758689,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164953393,1.758689,66961.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729164953594,0.074707,66944.0,66939.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1729164953790,0.074707,66944.0,66943.0,0.02348744]
["bitfinex-derivatives","BTCF0:USTF0",1729164953791,0.605507,66944.0,66943.0,0.02348744]
["bitfinex-derivatives","BTCF0:USTF0",1729164953993,1.01745169,66944.0,66928.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1729164954301,1.01745169,66944.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164954302,0.244726,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164954601,0.11262768,66929.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164956396,0.11362768,66929.0,66928.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1729164957511,0.03890168,66929.0,66928.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1729164957695,0.001,66929.0,66928.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1729164961396,0.4447,66943.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729164961397,0.404,66943.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729164961599,0.404,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729164962202,0.00224138,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164962398,0.07694838,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164962700,0.081709,66943.0,66940.0,0.07437894]
["bitfinex-derivatives","BTCF0:USTF0",1729164962903,0.074713,66939.0,66938.0,0.07437894]
["bitfinex-derivatives","BTCF0:USTF0",1729164963098,0.074719,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164963299,0.244719,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164963510,0.074719,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164963705,0.116819,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164964405,0.286819,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164964597,0.2121,66934.0,66929.0,0.14910294]
["bitfinex-derivatives","BTCF0:USTF0",1729164964795,0.2121,66934.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164964796,0.244723,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164965022,0.074723,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729164966435,0.074723,66930.0,66929.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1729164966629,0.075723,66930.0,66929.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1729164967720,0.001,66930.0,66929.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1729164967932,0.3608,66935.0,66929.0,0.16110294]
["bitfinex-derivatives","BTCF0:USTF0",1729164968228,0.00224138,66944.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164968229,0.0429,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164968416,0.117609,66943.0,66942.0,0.30418086]
["bitfinex-derivatives","BTCF0:USTF0",1729164968603,0.117609,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729164969118,0.117609,66943.0,66932.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729164969119,0.074716,66937.0,66936.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729164969313,0.074713,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164969529,0.4037,66943.0,66940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164969827,0.4037,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164969828,0.3608,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729164970210,0.3618,66943.0,66942.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729164970808,0.001,66943.0,66942.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1729164971015,0.007,66943.0,66942.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1729164972707,0.081709,66943.0,66942.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1729164974301,0.081709,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729164974540,0.04529259,66943.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729164974715,0.03826493,66942.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729164975005,0.007,66943.0,66933.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729164975006,0.3608,66939.0,66933.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729164975313,0.074719,66934.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729164975613,1.574719,66934.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729164975803,0.074722,66932.0,66930.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164976005,0.074722,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729164977207,0.074717,66936.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729164977412,0.074721,66932.0,66931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729164978714,0.074721,66932.0,66931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164979902,0.074721,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729164980605,0.074721,66932.0,66931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164982710,0.074721,66932.0,66931.0,0.252722]
["bitfinex-derivatives","BTCF0:USTF0",1729164983203,0.074721,66932.0,66931.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1729164983911,0.3608,66933.0,66931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729164984414,1.54476,66940.0,66932.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729164984415,1.50076,66940.0,66932.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729164984619,0.00076,66940.0,66939.0,0.244713]
["bitfinex-derivatives","BTCF0:USTF0",1729164984813,0.3608,66946.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729164985115,0.074707,66945.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729164986015,0.002,66944.0,66943.0,0.605509]
["bitfinex-derivatives","BTCF0:USTF0",1729164986317,0.002,66944.0,66943.0,0.606509]
["bitfinex-derivatives","BTCF0:USTF0",1729164986515,0.009,66944.0,66943.0,0.62790021]
["bitfinex-derivatives","BTCF0:USTF0",1729164986717,0.0431,66961.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729164986919,0.53304067,66973.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729164987123,0.11421734,66964.0,66963.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164987713,0.074686,66964.0,66963.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729164988326,0.07469,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729164988620,0.07469,66960.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729164988621,0.074696,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164988811,0.244696,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729164990520,0.244696,66956.0,66955.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729164991917,0.12090329,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164992119,0.04620729,66956.0,66955.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729164993620,0.04620729,66956.0,66955.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1729164993822,0.007,66956.0,66955.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1729164994216,0.007,66956.0,66955.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1729164994524,0.00224067,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729164994712,0.04222215,66973.0,66972.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729164995221,0.00224067,66973.0,66972.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729164995816,0.00224067,66973.0,66972.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1729164996321,0.24691567,66973.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729164996517,0.074677,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729164998809,0.074677,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729164999417,0.00224067,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729164999619,0.00224067,66973.0,66972.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1729164999812,0.0444,66987.0,66972.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1729164999813,0.074659,66988.0,66987.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729165000820,0.0444,66995.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165001033,0.074653,66993.0,66992.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729165001617,0.4033,67002.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729165001618,0.074648,66998.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729165001822,0.074649,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729165002120,0.074653,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729165002327,0.3608,67002.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729165002524,0.074645,67000.0,66999.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729165004218,0.074645,67000.0,66999.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729165004427,0.074645,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165006020,0.074645,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165006825,0.04080254,67000.0,66991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729165007026,0.5973917,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729165007329,0.64137244,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729165007728,0.7394784,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729165008029,0.50292098,66996.0,66995.0,0.09575567]
["bitfinex-derivatives","BTCF0:USTF0",1729165008226,0.50292098,66996.0,66995.0,0.09675567]
["bitfinex-derivatives","BTCF0:USTF0",1729165008431,0.50292098,66996.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729165008732,0.074624,67019.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165008733,0.3608,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729165009025,0.48923285,67003.0,67002.0,0.334643]
["bitfinex-derivatives","BTCF0:USTF0",1729165009424,0.48923285,67003.0,67002.0,0.782403]
["bitfinex-derivatives","BTCF0:USTF0",1729165009425,0.48096592,67003.0,67002.0,0.782403]
["bitfinex-derivatives","BTCF0:USTF0",1729165009628,0.12843285,67003.0,67002.0,1.143203]
["bitfinex-derivatives","BTCF0:USTF0",1729165009828,0.0856219,67003.0,67002.0,1.143203]
["bitfinex-derivatives","BTCF0:USTF0",1729165010031,0.12843285,67003.0,67002.0,1.143203]
["bitfinex-derivatives","BTCF0:USTF0",1729165010326,0.003,67003.0,67002.0,0.71818334]
["bitfinex-derivatives","BTCF0:USTF0",1729165010724,0.08353853,67003.0,67002.0,0.71818334]
["bitfinex-derivatives","BTCF0:USTF0",1729165012325,0.08453853,67003.0,67002.0,0.71918334]
["bitfinex-derivatives","BTCF0:USTF0",1729165013327,0.08453853,67003.0,67002.0,0.35838334]
["bitfinex-derivatives","BTCF0:USTF0",1729165013533,0.00076,67017.0,67002.0,0.64454034]
["bitfinex-derivatives","BTCF0:USTF0",1729165013833,0.074627,67017.0,67016.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1729165014527,0.074623,67021.0,67020.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729165014740,0.4044,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729165014926,0.4044,67024.0,67023.0,0.334619]
["bitfinex-derivatives","BTCF0:USTF0",1729165015729,0.479018,67024.0,67023.0,0.334619]
["bitfinex-derivatives","BTCF0:USTF0",1729165015925,0.479018,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729165016636,0.479018,67024.0,67023.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729165016827,0.479018,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165017131,0.479018,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165018127,0.4044,67024.0,67023.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1729165018436,0.00223862,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729165018627,0.07685462,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729165019132,0.00223862,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729165019722,0.00223862,67026.0,67025.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729165020336,0.07685462,67026.0,67025.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729165020531,0.00223862,67026.0,67025.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729165022628,0.26,67031.0,67025.0,0.02387135]
["bitfinex-derivatives","BTCF0:USTF0",1729165022829,0.435416,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165023033,0.435416,67026.0,67025.0,0.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1729165023527,0.47115566,67026.0,67025.0,0.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1729165024036,0.07556607,67023.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729165024234,0.0435,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729165025746,0.119121,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165025933,0.32477104,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165026341,0.15477104,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165027045,0.15477104,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165028043,0.15477104,67022.0,67005.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1729165028044,0.074632,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165028244,0.10990103,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165028433,0.074635,67009.0,67008.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729165028740,0.244635,67009.0,67008.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729165029044,0.34762675,67009.0,66998.0,0.273364]
["bitfinex-derivatives","BTCF0:USTF0",1729165029247,0.074646,66999.0,66998.0,0.348011]
["bitfinex-derivatives","BTCF0:USTF0",1729165029546,0.25227275,66999.0,66998.0,0.348011]
["bitfinex-derivatives","BTCF0:USTF0",1729165029754,0.17762675,66999.0,66998.0,0.518011]
["bitfinex-derivatives","BTCF0:USTF0",1729165030040,0.36992457,66999.0,66998.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729165030245,0.36992457,66999.0,66998.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729165030448,0.12259221,66999.0,66998.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729165031436,0.19723821,66999.0,66998.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729165031635,0.12259221,66999.0,66998.0,0.251647]
["bitfinex-derivatives","BTCF0:USTF0",1729165032032,0.12259221,66999.0,66998.0,0.253647]
["bitfinex-derivatives","BTCF0:USTF0",1729165032945,0.12259221,66999.0,66998.0,0.13412926]
["bitfinex-derivatives","BTCF0:USTF0",1729165034039,0.12259221,66999.0,66998.0,0.20877626]
["bitfinex-derivatives","BTCF0:USTF0",1729165034341,0.04487074,66998.0,66997.0,0.02186877]
["bitfinex-derivatives","BTCF0:USTF0",1729165034549,0.16746295,66998.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165035133,0.24210995,66998.0,66988.0,0.00963334]
["bitfinex-derivatives","BTCF0:USTF0",1729165035344,0.435456,66991.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729165035643,0.55804821,66991.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729165035846,0.435456,66991.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729165036344,0.3608,66991.0,66990.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729165036940,0.3608,66991.0,66990.0,0.258655]
["bitfinex-derivatives","BTCF0:USTF0",1729165037537,0.3618,66991.0,66990.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1729165038338,0.17,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729165038539,0.3608,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165038751,0.3608,67012.0,67011.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1729165038941,0.3608,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165040044,0.005,67012.0,67011.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1729165041652,0.005,67012.0,67011.0,0.333778]
["bitfinex-derivatives","BTCF0:USTF0",1729165042149,0.01,67012.0,67011.0,0.334778]
["bitfinex-derivatives","BTCF0:USTF0",1729165042748,0.01,67012.0,67011.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1729165044354,0.00094607,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165044653,0.00094607,67023.0,67018.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1729165044856,0.00094607,67023.0,67022.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729165045159,0.00094607,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165045160,0.17094607,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165045342,0.24556507,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165045850,0.17094607,67023.0,67018.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1729165046052,0.074622,67022.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165047856,0.076622,67022.0,67021.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729165048553,0.076622,67022.0,67021.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729165049156,0.002,67022.0,67021.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729165050354,0.076621,67022.0,67021.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729165050758,0.246621,67022.0,67021.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729165051055,0.246621,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165051259,0.246621,67022.0,67021.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729165051648,0.246621,67022.0,67021.0,0.12120556]
["bitfinex-derivatives","BTCF0:USTF0",1729165052553,0.246621,67022.0,67021.0,0.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1729165052954,0.246621,67022.0,67021.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729165054456,0.246621,67022.0,67021.0,0.12121907]
["bitfinex-derivatives","BTCF0:USTF0",1729165055359,0.285621,67022.0,67021.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729165056957,0.285621,67022.0,67018.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1729165056958,0.04459707,67021.0,67018.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1729165057160,0.074623,67020.0,67019.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729165058563,0.40539707,67021.0,67016.0,0.02658146]
["bitfinex-derivatives","BTCF0:USTF0",1729165058758,0.244626,67017.0,67006.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729165058956,0.074631,67015.0,67014.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729165059371,0.435431,67015.0,67014.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729165060267,0.074635,67010.0,67006.0,0.10249143]
["bitfinex-derivatives","BTCF0:USTF0",1729165060567,0.605437,67007.0,67006.0,0.02785343]
["bitfinex-derivatives","BTCF0:USTF0",1729165060860,0.605437,67007.0,66993.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729165060861,0.074641,67004.0,66993.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729165061069,0.074642,67003.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729165061266,0.04,67006.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729165061467,0.074643,67002.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729165062563,0.17,67001.0,66993.0,0.38752228]
["bitfinex-derivatives","BTCF0:USTF0",1729165062767,0.074648,66998.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729165062964,0.115045,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729165064159,0.074645,67000.0,66999.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729165064754,0.074645,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165065163,0.074645,67000.0,66999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729165065764,0.074645,67000.0,66999.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1729165065962,0.074645,67000.0,66999.0,0.612446]
["bitfinex-derivatives","BTCF0:USTF0",1729165066158,0.074645,67000.0,66999.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1729165066359,0.074645,67000.0,66999.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1729165066565,0.05218006,67003.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729165066764,0.05218006,67003.0,67001.0,0.10226718]
["bitfinex-derivatives","BTCF0:USTF0",1729165067063,0.05218006,67003.0,67002.0,0.10226718]
["bitfinex-derivatives","BTCF0:USTF0",1729165067459,0.05218006,67003.0,67002.0,0.19157031]
["bitfinex-derivatives","BTCF0:USTF0",1729165067961,0.05318006,67003.0,67002.0,0.19157031]
["bitfinex-derivatives","BTCF0:USTF0",1729165068361,0.05318006,67003.0,67002.0,0.29789391]
["bitfinex-derivatives","BTCF0:USTF0",1729165068563,0.05318006,67003.0,67002.0,0.17691018]
["bitfinex-derivatives","BTCF0:USTF0",1729165069670,0.05318006,67003.0,67002.0,0.17891018]
["bitfinex-derivatives","BTCF0:USTF0",1729165070465,0.05318006,67003.0,67002.0,0.26821126]
["bitfinex-derivatives","BTCF0:USTF0",1729165071968,0.05318006,67003.0,67002.0,0.17891018]
["bitfinex-derivatives","BTCF0:USTF0",1729165072681,0.001,67003.0,67002.0,0.17891018]
["bitfinex-derivatives","BTCF0:USTF0",1729165072861,0.074638,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729165073063,0.074638,67006.0,67005.0,0.17690618]
["bitfinex-derivatives","BTCF0:USTF0",1729165073473,0.08930508,67002.0,67000.0,0.02702702]
["bitfinex-derivatives","BTCF0:USTF0",1729165073667,0.08930508,67002.0,66999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729165074280,0.08930508,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729165076477,0.08930508,67002.0,67001.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1729165080984,0.16394808,67002.0,67001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165083581,0.16394808,67002.0,67001.0,0.09226894]
["bitfinex-derivatives","BTCF0:USTF0",1729165084887,0.16394808,67002.0,67001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165088483,0.16394808,67002.0,67001.0,0.1042558]
["bitfinex-derivatives","BTCF0:USTF0",1729165089293,0.16394808,67002.0,67001.0,0.3488998]
["bitfinex-derivatives","BTCF0:USTF0",1729165090504,0.16394808,67002.0,67001.0,0.46961524]
["bitfinex-derivatives","BTCF0:USTF0",1729165091491,0.16394808,67002.0,67001.0,0.46973284]
["bitfinex-derivatives","BTCF0:USTF0",1729165091696,0.08930508,67002.0,67001.0,0.46973284]
["bitfinex-derivatives","BTCF0:USTF0",1729165091898,0.04448852,67002.0,67001.0,0.609838]
["bitfinex-derivatives","BTCF0:USTF0",1729165092204,0.3608,67017.0,67001.0,0.53518197]
["bitfinex-derivatives","BTCF0:USTF0",1729165092405,0.3608,67017.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729165092595,0.074624,67020.0,67015.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1729165093001,0.3608,67017.0,67015.0,0.2960925]
["bitfinex-derivatives","BTCF0:USTF0",1729165093501,0.3608,67017.0,67015.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1729165093896,0.3608,67017.0,67015.0,0.4670925]
["bitfinex-derivatives","BTCF0:USTF0",1729165093897,0.00623899,67016.0,67015.0,0.4670925]
["bitfinex-derivatives","BTCF0:USTF0",1729165094800,0.00623899,67016.0,67015.0,0.4680925]
["bitfinex-derivatives","BTCF0:USTF0",1729165095005,0.00623899,67016.0,67015.0,0.34794767]
["bitfinex-derivatives","BTCF0:USTF0",1729165096508,0.00623899,67016.0,67015.0,0.246628]
["bitfinex-derivatives","BTCF0:USTF0",1729165098208,0.00623899,67016.0,67015.0,0.2728901]
["bitfinex-derivatives","BTCF0:USTF0",1729165100297,0.00623899,67016.0,67015.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1729165100808,0.17623899,67016.0,67015.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1729165101110,0.17623899,67016.0,67015.0,0.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1729165101111,0.61166599,67016.0,67015.0,0.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1729165102205,0.61166599,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165104706,2.11166599,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165106404,2.55930599,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165106705,2.55930599,67016.0,67014.0,0.05954243]
["bitfinex-derivatives","BTCF0:USTF0",1729165106908,0.515428,67015.0,67014.0,0.05954243]
["bitfinex-derivatives","BTCF0:USTF0",1729165107221,0.963108,67015.0,67014.0,0.05954243]
["bitfinex-derivatives","BTCF0:USTF0",1729165107805,0.963108,67015.0,67014.0,0.06054243]
["bitfinex-derivatives","BTCF0:USTF0",1729165108013,0.963108,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165108602,0.074629,67014.0,67013.0,0.05954243]
["bitfinex-derivatives","BTCF0:USTF0",1729165109111,0.522309,67014.0,67013.0,0.05954243]
["bitfinex-derivatives","BTCF0:USTF0",1729165109717,0.074634,67010.0,67009.0,0.07447559]
["bitfinex-derivatives","BTCF0:USTF0",1729165109912,0.244634,67010.0,67009.0,0.07447559]
["bitfinex-derivatives","BTCF0:USTF0",1729165110120,0.244634,67010.0,67009.0,0.17517521]
["bitfinex-derivatives","BTCF0:USTF0",1729165110412,0.244634,67010.0,67009.0,0.10069112]
["bitfinex-derivatives","BTCF0:USTF0",1729165111106,0.076634,67010.0,67009.0,0.17632612]
["bitfinex-derivatives","BTCF0:USTF0",1729165111311,0.002,67010.0,67009.0,0.17632612]
["bitfinex-derivatives","BTCF0:USTF0",1729165111706,0.002,67010.0,67009.0,0.2959297]
["bitfinex-derivatives","BTCF0:USTF0",1729165111908,0.03481893,67014.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729165112108,0.03481893,67014.0,67013.0,0.17532212]
["bitfinex-derivatives","BTCF0:USTF0",1729165113517,0.03481893,67014.0,67013.0,0.26463661]
["bitfinex-derivatives","BTCF0:USTF0",1729165113819,0.03981893,67014.0,67013.0,0.26563661]
["bitfinex-derivatives","BTCF0:USTF0",1729165114022,0.03981893,67014.0,67013.0,0.26663661]
["bitfinex-derivatives","BTCF0:USTF0",1729165114910,0.03981893,67014.0,67013.0,0.26599373]
["bitfinex-derivatives","BTCF0:USTF0",1729165115312,0.005,67014.0,67013.0,0.29594504]
["bitfinex-derivatives","BTCF0:USTF0",1729165115711,0.175,67014.0,67013.0,0.29594504]
["bitfinex-derivatives","BTCF0:USTF0",1729165115921,0.249629,67014.0,67013.0,0.29594504]
["bitfinex-derivatives","BTCF0:USTF0",1729165116323,0.249629,67014.0,67013.0,0.32240413]
["bitfinex-derivatives","BTCF0:USTF0",1729165116718,0.249629,67014.0,67013.0,0.20313833]
["bitfinex-derivatives","BTCF0:USTF0",1729165116925,0.079629,67014.0,67013.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1729165118225,0.005,67014.0,67013.0,0.20313833]
["bitfinex-derivatives","BTCF0:USTF0",1729165119530,0.005,67014.0,67013.0,0.32194928]
["bitfinex-derivatives","BTCF0:USTF0",1729165119733,0.005,67014.0,67013.0,0.10309009]
["bitfinex-derivatives","BTCF0:USTF0",1729165121321,0.074623,67019.0,67014.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1729165121527,0.074623,67019.0,67018.0,0.605425]
["bitfinex-derivatives","BTCF0:USTF0",1729165123027,0.074623,67019.0,67018.0,1.053065]
["bitfinex-derivatives","BTCF0:USTF0",1729165123527,0.074623,67019.0,67018.0,0.606425]
["bitfinex-derivatives","BTCF0:USTF0",1729165124335,0.074623,67019.0,67018.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1729165124520,0.244623,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729165124834,0.319247,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165125325,0.766887,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165125632,0.839587,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165127238,0.391947,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165127740,0.147323,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729165128044,0.074623,67019.0,67018.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1729165129444,0.074623,67019.0,67018.0,0.72129534]
["bitfinex-derivatives","BTCF0:USTF0",1729165129835,0.04459707,67021.0,67018.0,0.64667034]
["bitfinex-derivatives","BTCF0:USTF0",1729165130038,0.0366,67035.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165130238,0.0366,67035.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165130239,0.074607,67034.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165130433,0.074609,67033.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165133157,0.07461,67032.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165133659,0.07461,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165135963,0.07461,67032.0,67031.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729165136564,0.074606,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729165137464,0.074603,67038.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729165137771,0.0345,67041.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729165137772,0.43764243,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729165138860,0.43764243,67037.0,67036.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729165139961,0.43764243,67037.0,67036.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729165140567,0.43764243,67037.0,67036.0,0.10308002]
["bitfinex-derivatives","BTCF0:USTF0",1729165141672,0.43764243,67037.0,67036.0,0.14776654]
["bitfinex-derivatives","BTCF0:USTF0",1729165142777,0.43764243,67037.0,67036.0,0.10308002]
["bitfinex-derivatives","BTCF0:USTF0",1729165143974,0.43764243,67037.0,67036.0,0.14776654]
["bitfinex-derivatives","BTCF0:USTF0",1729165144174,0.43764243,67037.0,67036.0,0.10308002]
["bitfinex-derivatives","BTCF0:USTF0",1729165144569,0.43764243,67037.0,67036.0,0.14776654]
["bitfinex-derivatives","BTCF0:USTF0",1729165145074,0.43764243,67037.0,67036.0,0.10308002]
["bitfinex-derivatives","BTCF0:USTF0",1729165145577,0.43764243,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165148874,0.47209122,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165149277,0.43764243,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165151269,0.47210713,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165151666,0.43764243,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165153477,0.074615,67027.0,67020.0,0.00764939]
["bitfinex-derivatives","BTCF0:USTF0",1729165153685,0.074615,67027.0,67014.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729165153686,0.074626,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729165155081,0.074626,67020.0,67019.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1729165155277,0.074626,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729165156084,0.074624,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729165156282,0.074626,67020.0,67018.0,0.29309474]
["bitfinex-derivatives","BTCF0:USTF0",1729165156585,0.074626,67020.0,67019.0,0.09965297]
["bitfinex-derivatives","BTCF0:USTF0",1729165156781,0.074626,67020.0,67019.0,0.10365297]
["bitfinex-derivatives","BTCF0:USTF0",1729165156987,0.074626,67020.0,67019.0,0.19299184]
["bitfinex-derivatives","BTCF0:USTF0",1729165157484,0.074626,67020.0,67019.0,0.09965297]
["bitfinex-derivatives","BTCF0:USTF0",1729165157687,0.075626,67020.0,67019.0,0.10065297]
["bitfinex-derivatives","BTCF0:USTF0",1729165158285,0.075626,67020.0,67019.0,0.18900268]
["bitfinex-derivatives","BTCF0:USTF0",1729165158484,0.075626,67020.0,67019.0,0.21811918]
["bitfinex-derivatives","BTCF0:USTF0",1729165158676,0.075626,67020.0,67019.0,0.09965297]
["bitfinex-derivatives","BTCF0:USTF0",1729165158877,0.075626,67020.0,67019.0,0.10065297]
["bitfinex-derivatives","BTCF0:USTF0",1729165159180,0.075626,67020.0,67019.0,0.07544085]
["bitfinex-derivatives","BTCF0:USTF0",1729165159382,0.075626,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165159582,0.075626,67020.0,67019.0,0.07544085]
["bitfinex-derivatives","BTCF0:USTF0",1729165159890,0.075626,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165160188,0.436426,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165161174,0.884066,67020.0,67016.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1729165161378,0.17,67017.0,67015.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1729165161579,0.17,67016.0,67015.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1729165161788,0.17,67016.0,67015.0,0.17404039]
["bitfinex-derivatives","BTCF0:USTF0",1729165161991,0.074628,67015.0,67014.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1729165162178,0.074629,67014.0,67013.0,0.02713449]
["bitfinex-derivatives","BTCF0:USTF0",1729165162482,0.435429,67014.0,67013.0,0.17426173]
["bitfinex-derivatives","BTCF0:USTF0",1729165163281,0.435429,67014.0,67013.0,0.17398863]
["bitfinex-derivatives","BTCF0:USTF0",1729165163677,0.074631,67013.0,67012.0,0.0743579]
["bitfinex-derivatives","BTCF0:USTF0",1729165163988,0.074632,67012.0,67011.0,0.0743579]
["bitfinex-derivatives","BTCF0:USTF0",1729165164179,0.074633,67011.0,67010.0,0.0743579]
["bitfinex-derivatives","BTCF0:USTF0",1729165164378,0.074633,67011.0,67006.0,0.02624041]
["bitfinex-derivatives","BTCF0:USTF0",1729165164379,0.074637,67007.0,67006.0,0.02624041]
["bitfinex-derivatives","BTCF0:USTF0",1729165164585,0.074639,67005.0,67004.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1729165164800,0.074639,67005.0,67004.0,0.02892844]
["bitfinex-derivatives","BTCF0:USTF0",1729165164983,0.074639,67005.0,67004.0,0.07687933]
["bitfinex-derivatives","BTCF0:USTF0",1729165165784,0.074639,67005.0,67004.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1729165166390,0.074639,67005.0,67004.0,0.17223833]
["bitfinex-derivatives","BTCF0:USTF0",1729165166589,0.074639,67005.0,67004.0,0.24687933]
["bitfinex-derivatives","BTCF0:USTF0",1729165166893,0.074639,67005.0,67004.0,0.25587933]
["bitfinex-derivatives","BTCF0:USTF0",1729165171390,0.074639,67005.0,67004.0,0.35554609]
["bitfinex-derivatives","BTCF0:USTF0",1729165171595,0.074639,67005.0,67004.0,0.11090509]
["bitfinex-derivatives","BTCF0:USTF0",1729165171779,0.17,67008.0,67004.0,0.11090509]
["bitfinex-derivatives","BTCF0:USTF0",1729165171979,0.074639,67005.0,67004.0,0.08554755]
["bitfinex-derivatives","BTCF0:USTF0",1729165172297,0.074639,67005.0,67004.0,0.01123833]
["bitfinex-derivatives","BTCF0:USTF0",1729165172880,0.074639,67005.0,67004.0,0.07069302]
["bitfinex-derivatives","BTCF0:USTF0",1729165173079,0.074639,67005.0,67004.0,0.00823833]
["bitfinex-derivatives","BTCF0:USTF0",1729165173692,0.074639,67005.0,67004.0,0.00523833]
["bitfinex-derivatives","BTCF0:USTF0",1729165173883,0.074639,67005.0,67004.0,0.00823833]
["bitfinex-derivatives","BTCF0:USTF0",1729165174890,0.074639,67005.0,67004.0,0.00523833]
["bitfinex-derivatives","BTCF0:USTF0",1729165175193,0.074639,67005.0,67004.0,0.07069302]
["bitfinex-derivatives","BTCF0:USTF0",1729165175394,0.435439,67005.0,67004.0,0.07069302]
["bitfinex-derivatives","BTCF0:USTF0",1729165176289,0.435439,67005.0,67004.0,0.01123833]
["bitfinex-derivatives","BTCF0:USTF0",1729165177803,0.435439,67005.0,67004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729165180191,0.435439,67005.0,67004.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1729165181989,0.435439,67005.0,67004.0,0.15795022]
["bitfinex-derivatives","BTCF0:USTF0",1729165182293,0.435439,67005.0,67004.0,0.25790863]
["bitfinex-derivatives","BTCF0:USTF0",1729165183297,0.435439,67005.0,67004.0,0.18359941]
["bitfinex-derivatives","BTCF0:USTF0",1729165183892,0.605439,67005.0,67004.0,0.18359941]
["bitfinex-derivatives","BTCF0:USTF0",1729165185004,0.435439,67005.0,67004.0,0.18359941]
["bitfinex-derivatives","BTCF0:USTF0",1729165186088,0.3608,67005.0,67004.0,0.18359941]
["bitfinex-derivatives","BTCF0:USTF0",1729165186392,0.074636,67009.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165187697,0.075636,67009.0,67008.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729165189300,0.075636,67009.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165191701,0.001,67009.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165191898,0.075635,67009.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165194200,0.001,67009.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165194506,0.075635,67009.0,67008.0,0.27746292]
["bitfinex-derivatives","BTCF0:USTF0",1729165195204,0.436435,67009.0,67008.0,0.27746292]
["bitfinex-derivatives","BTCF0:USTF0",1729165198204,0.075635,67009.0,67008.0,0.27746292]
["bitfinex-derivatives","BTCF0:USTF0",1729165198402,0.436435,67009.0,67008.0,0.27746292]
["bitfinex-derivatives","BTCF0:USTF0",1729165199512,0.3618,67009.0,67008.0,0.27746292]
["bitfinex-derivatives","BTCF0:USTF0",1729165200706,0.3618,67009.0,67008.0,0.27752108]
["bitfinex-derivatives","BTCF0:USTF0",1729165201209,0.3618,67009.0,67008.0,0.2029784]
["bitfinex-derivatives","BTCF0:USTF0",1729165201407,0.3618,67009.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165201998,0.3608,67017.0,67008.0,0.10357343]
["bitfinex-derivatives","BTCF0:USTF0",1729165201999,0.3608,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729165202198,0.36303878,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729165202412,0.00223878,67023.0,67022.0,0.2520112]
["bitfinex-derivatives","BTCF0:USTF0",1729165202797,0.00223878,67023.0,67017.0,0.436346]
["bitfinex-derivatives","BTCF0:USTF0",1729165202798,0.5308,67025.0,67017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729165203009,0.435425,67018.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165203214,0.17,67009.0,67008.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729165203397,0.244635,67009.0,67008.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729165203601,0.244635,67009.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729165203800,0.244635,67009.0,67008.0,0.10180682]
["bitfinex-derivatives","BTCF0:USTF0",1729165204412,0.244635,67009.0,67008.0,0.10380682]
["bitfinex-derivatives","BTCF0:USTF0",1729165205606,0.244635,67009.0,67008.0,0.10480682]
["bitfinex-derivatives","BTCF0:USTF0",1729165206308,0.17,67009.0,67008.0,0.10380682]
["bitfinex-derivatives","BTCF0:USTF0",1729165206907,0.3608,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165207106,0.36303852,67026.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165207310,0.074618,67025.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729165207512,0.074618,67024.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729165208018,0.156421,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729165208212,0.074628,67016.0,67015.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729165208513,0.074633,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729165208700,0.244633,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729165209717,0.244633,67013.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165209718,0.074641,67007.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165209911,0.605441,67007.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165210318,2.105441,67007.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165210517,1.935441,67007.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165210908,0.435441,67007.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165211212,0.435441,67007.0,67006.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729165211213,0.3608,67007.0,67006.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729165211415,0.3608,67007.0,67006.0,0.248636]
["bitfinex-derivatives","BTCF0:USTF0",1729165211611,0.0415,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729165212118,0.0415,67015.0,67014.0,0.29157819]
["bitfinex-derivatives","BTCF0:USTF0",1729165212820,0.35749111,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729165213115,0.43211811,67016.0,67015.0,0.29157719]
["bitfinex-derivatives","BTCF0:USTF0",1729165213809,0.156323,67020.0,67015.0,0.42802732]
["bitfinex-derivatives","BTCF0:USTF0",1729165214014,0.156323,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729165214209,0.0817,67020.0,67019.0,0.46157319]
["bitfinex-derivatives","BTCF0:USTF0",1729165214516,0.3608,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729165214711,0.3608,67022.0,67021.0,0.29157119]
["bitfinex-derivatives","BTCF0:USTF0",1729165215215,0.074617,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729165215411,0.074617,67025.0,67024.0,0.21694919]
["bitfinex-derivatives","BTCF0:USTF0",1729165215611,0.074617,67025.0,67024.0,0.0989749]
["bitfinex-derivatives","BTCF0:USTF0",1729165215809,0.117117,67025.0,67024.0,0.0989749]
["bitfinex-derivatives","BTCF0:USTF0",1729165216322,0.117117,67025.0,67024.0,0.17277381]
["bitfinex-derivatives","BTCF0:USTF0",1729165216619,0.074618,67024.0,67023.0,0.07449065]
["bitfinex-derivatives","BTCF0:USTF0",1729165216804,0.17,67024.0,67022.0,0.01039065]
["bitfinex-derivatives","BTCF0:USTF0",1729165217008,0.73101946,67023.0,67017.0,0.10169947]
["bitfinex-derivatives","BTCF0:USTF0",1729165217214,0.73101946,67023.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165217215,0.33298641,67019.0,67006.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165217421,0.435431,67013.0,67008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165217722,0.12560046,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729165217917,0.12510815,67012.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729165218222,0.12510815,67012.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729165218223,0.12510815,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165218522,0.12510815,67011.0,67010.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1729165220214,0.07762092,67011.0,67010.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1729165221122,0.32225392,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165221307,0.36868953,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165221508,0.36866677,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165223721,0.12403377,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165223917,0.07762092,67011.0,67010.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1729165225009,0.074633,67011.0,67010.0,0.29002619]
["bitfinex-derivatives","BTCF0:USTF0",1729165225916,0.24463,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729165226218,0.07463,67015.0,67014.0,0.29058134]
["bitfinex-derivatives","BTCF0:USTF0",1729165226425,0.07463,67015.0,67014.0,0.17316724]
["bitfinex-derivatives","BTCF0:USTF0",1729165226925,0.24463,67015.0,67014.0,0.17316724]
["bitfinex-derivatives","BTCF0:USTF0",1729165229126,0.07463,67015.0,67014.0,0.29070143]
["bitfinex-derivatives","BTCF0:USTF0",1729165229516,0.3608,67021.0,67014.0,0.21607243]
["bitfinex-derivatives","BTCF0:USTF0",1729165229730,0.3608,67021.0,67020.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729165229921,0.00223852,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729165230214,0.00223852,67026.0,67025.0,0.4601318]
["bitfinex-derivatives","BTCF0:USTF0",1729165230622,0.07685452,67026.0,67025.0,0.4601318]
["bitfinex-derivatives","BTCF0:USTF0",1729165232120,0.00223852,67026.0,67025.0,0.34415524]
["bitfinex-derivatives","BTCF0:USTF0",1729165232623,0.00223852,67026.0,67025.0,0.37043239]
["bitfinex-derivatives","BTCF0:USTF0",1729165232825,0.00223852,67026.0,67025.0,0.37143239]
["bitfinex-derivatives","BTCF0:USTF0",1729165233024,0.00223852,67026.0,67025.0,0.41153239]
["bitfinex-derivatives","BTCF0:USTF0",1729165233220,0.00223852,67026.0,67025.0,0.50091824]
["bitfinex-derivatives","BTCF0:USTF0",1729165234529,0.00223852,67026.0,67025.0,0.41153239]
["bitfinex-derivatives","BTCF0:USTF0",1729165236227,0.074607,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729165236819,0.244607,67034.0,67033.0,0.13415034]
["bitfinex-derivatives","BTCF0:USTF0",1729165237031,0.77,67034.0,67030.0,0.05954234]
["bitfinex-derivatives","BTCF0:USTF0",1729165237326,0.605411,67031.0,67029.0,0.04465184]
["bitfinex-derivatives","BTCF0:USTF0",1729165237529,0.605411,67031.0,67028.0,0.04465582]
["bitfinex-derivatives","BTCF0:USTF0",1729165237530,0.074613,67029.0,67028.0,0.04465582]
["bitfinex-derivatives","BTCF0:USTF0",1729165237829,0.244613,67029.0,67028.0,0.11926982]
["bitfinex-derivatives","BTCF0:USTF0",1729165238228,0.074614,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729165239219,0.0779749,67033.0,67027.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729165239420,0.0779749,67032.0,67031.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729165239621,0.11070403,67032.0,67031.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729165240021,0.11070403,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165241133,0.074614,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165241332,0.0365791,67031.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165241531,0.074614,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165241732,0.1111931,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165241934,0.1111931,67028.0,67027.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729165242533,0.1111931,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729165242727,0.1111931,67028.0,67027.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729165243330,0.1111931,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165243535,0.15382465,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165243728,0.15384047,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165243929,0.1111931,67028.0,67027.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729165245437,0.074609,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729165245638,0.074609,67032.0,67031.0,0.605411]
["bitfinex-derivatives","BTCF0:USTF0",1729165245830,0.074609,67032.0,67031.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729165246040,0.074609,67032.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165246338,0.244614,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165246639,0.32382859,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165246827,0.32382859,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165247140,0.244614,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165247532,0.321114,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165247827,0.151114,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165248033,0.151114,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165248635,1.198674,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165249038,1.198674,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165249339,0.751114,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165250249,0.751114,67028.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729165250250,0.074631,67014.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729165250432,0.074634,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729165250632,0.074634,67010.0,67007.0,0.04465251]
["bitfinex-derivatives","BTCF0:USTF0",1729165250835,0.244634,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729165252045,0.244634,67010.0,67009.0,0.11928751]
["bitfinex-derivatives","BTCF0:USTF0",1729165252231,0.3608,67014.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729165252437,0.074629,67015.0,67014.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729165253238,0.074629,67015.0,67014.0,0.115127]
["bitfinex-derivatives","BTCF0:USTF0",1729165254945,0.074629,67015.0,67014.0,0.153727]
["bitfinex-derivatives","BTCF0:USTF0",1729165255337,0.076629,67015.0,67014.0,0.153727]
["bitfinex-derivatives","BTCF0:USTF0",1729165257938,0.076629,67015.0,67014.0,0.18008918]
["bitfinex-derivatives","BTCF0:USTF0",1729165260642,0.246629,67015.0,67012.0,0.0744013]
["bitfinex-derivatives","BTCF0:USTF0",1729165260936,0.246629,67015.0,67006.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729165260937,0.074633,67012.0,67011.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729165262843,0.074626,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729165263042,0.3608,67020.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165263245,0.074619,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729165263446,0.11098766,67024.0,67023.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729165264138,0.00223871,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729165266044,0.00323871,67025.0,67024.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729165266948,0.00323871,67025.0,67024.0,0.10202516]
["bitfinex-derivatives","BTCF0:USTF0",1729165267248,0.00323871,67025.0,67024.0,0.10302516]
["bitfinex-derivatives","BTCF0:USTF0",1729165268049,0.07785571,67025.0,67024.0,0.10302516]
["bitfinex-derivatives","BTCF0:USTF0",1729165268244,0.00323871,67025.0,67024.0,0.10302516]
["bitfinex-derivatives","BTCF0:USTF0",1729165268945,0.07785571,67025.0,67024.0,0.10302516]
["bitfinex-derivatives","BTCF0:USTF0",1729165271550,0.43865571,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165271855,0.515017,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165272251,2.015017,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165272753,0.515017,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165273453,2.015017,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165275252,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165275457,0.436417,67025.0,67024.0,0.04667234]
["bitfinex-derivatives","BTCF0:USTF0",1729165276157,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165281460,0.47249294,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165284165,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165284362,0.436417,67025.0,67024.0,0.04670324]
["bitfinex-derivatives","BTCF0:USTF0",1729165285165,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165287365,0.436417,67025.0,67024.0,0.04670324]
["bitfinex-derivatives","BTCF0:USTF0",1729165289270,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165289461,0.436417,67025.0,67024.0,0.04670324]
["bitfinex-derivatives","BTCF0:USTF0",1729165289663,0.436417,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165292273,0.074627,67016.0,67015.0,0.02742348]
["bitfinex-derivatives","BTCF0:USTF0",1729165292567,0.074637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729165294173,0.07463,67014.0,67013.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729165294366,0.11055285,67014.0,67013.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729165295367,0.074636,67011.0,67007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729165295572,0.605436,67008.0,67007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729165295760,0.6413341,67008.0,67007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165296170,0.6407989,67008.0,67007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165296372,0.074637,67007.0,67006.0,0.02726812]
["bitfinex-derivatives","BTCF0:USTF0",1729165296580,0.074641,67004.0,67003.0,0.00223832]
["bitfinex-derivatives","BTCF0:USTF0",1729165296764,0.2800039,67004.0,67003.0,0.02960897]
["bitfinex-derivatives","BTCF0:USTF0",1729165297068,0.2800039,67004.0,67003.0,0.00223832]
["bitfinex-derivatives","BTCF0:USTF0",1729165298570,0.1100039,67004.0,67003.0,0.07688032]
["bitfinex-derivatives","BTCF0:USTF0",1729165298768,0.1100039,67004.0,67003.0,0.08488032]
["bitfinex-derivatives","BTCF0:USTF0",1729165298971,0.074641,67004.0,67003.0,0.08488032]
["bitfinex-derivatives","BTCF0:USTF0",1729165299371,0.074641,67004.0,67003.0,0.19025048]
["bitfinex-derivatives","BTCF0:USTF0",1729165299771,0.3608,67008.0,67003.0,0.23286745]
["bitfinex-derivatives","BTCF0:USTF0",1729165300066,0.074639,67007.0,67006.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729165300269,0.074639,67007.0,67006.0,0.29026613]
["bitfinex-derivatives","BTCF0:USTF0",1729165300574,0.244639,67007.0,67006.0,0.17300716]
["bitfinex-derivatives","BTCF0:USTF0",1729165301376,0.244639,67007.0,67006.0,0.09837016]
["bitfinex-derivatives","BTCF0:USTF0",1729165302374,0.244639,67007.0,67006.0,0.18778318]
["bitfinex-derivatives","BTCF0:USTF0",1729165302874,0.244639,67007.0,67006.0,0.19278318]
["bitfinex-derivatives","BTCF0:USTF0",1729165303077,0.244639,67007.0,67006.0,0.10737016]
["bitfinex-derivatives","BTCF0:USTF0",1729165303776,0.605439,67007.0,67006.0,0.10737016]
["bitfinex-derivatives","BTCF0:USTF0",1729165304990,0.435439,67007.0,67006.0,0.18200816]
["bitfinex-derivatives","BTCF0:USTF0",1729165305982,0.074639,67007.0,67006.0,0.27142118]
["bitfinex-derivatives","BTCF0:USTF0",1729165306482,0.074639,67007.0,67006.0,0.18200816]
["bitfinex-derivatives","BTCF0:USTF0",1729165306873,0.074639,67007.0,67006.0,0.27140444]
["bitfinex-derivatives","BTCF0:USTF0",1729165307082,0.074639,67007.0,67006.0,0.18200816]
["bitfinex-derivatives","BTCF0:USTF0",1729165307389,0.074639,67007.0,67006.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1729165307979,0.605439,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729165308369,0.605439,67007.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165308370,0.074643,67002.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165308586,1.16631564,67007.0,66989.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729165308587,0.074656,66990.0,66989.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729165309475,0.244656,66990.0,66989.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729165310483,0.244656,66990.0,66988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165310484,0.074657,66989.0,66988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165312080,0.245656,66990.0,66989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165312774,0.17,66990.0,66987.0,0.02684171]
["bitfinex-derivatives","BTCF0:USTF0",1729165312975,0.074658,66988.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729165313180,0.074662,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729165314382,0.074662,66985.0,66984.0,0.19996312]
["bitfinex-derivatives","BTCF0:USTF0",1729165314583,0.074662,66985.0,66984.0,0.09870385]
["bitfinex-derivatives","BTCF0:USTF0",1729165314783,0.074662,66985.0,66984.0,0.11270385]
["bitfinex-derivatives","BTCF0:USTF0",1729165314988,0.074662,66985.0,66984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165315693,0.075662,66985.0,66984.0,0.08751145]
["bitfinex-derivatives","BTCF0:USTF0",1729165315989,0.075662,66985.0,66984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729165319589,0.075662,66985.0,66982.0,0.05951145]
["bitfinex-derivatives","BTCF0:USTF0",1729165319590,0.436462,66985.0,66982.0,0.05951145]
["bitfinex-derivatives","BTCF0:USTF0",1729165319791,0.074671,66977.0,66976.0,0.05951145]
["bitfinex-derivatives","BTCF0:USTF0",1729165319992,0.074671,66977.0,66974.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729165319993,0.074672,66976.0,66975.0,0.05951145]
["bitfinex-derivatives","BTCF0:USTF0",1729165320187,0.074673,66975.0,66974.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729165321795,0.074673,66975.0,66974.0,0.01623947]
["bitfinex-derivatives","BTCF0:USTF0",1729165322786,0.074673,66975.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165323586,0.075673,66975.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165326498,0.075673,66975.0,66974.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729165327096,0.075673,66975.0,66974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729165327298,0.082673,66975.0,66974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729165327693,0.082673,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165327896,0.091673,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165328602,0.5478,66975.0,66965.0,0.05943961]
["bitfinex-derivatives","BTCF0:USTF0",1729165328793,0.605483,66966.0,66965.0,0.05943961]
["bitfinex-derivatives","BTCF0:USTF0",1729165328993,0.074684,66965.0,66964.0,0.05943961]
["bitfinex-derivatives","BTCF0:USTF0",1729165329395,0.074684,66965.0,66959.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729165329699,0.17,66960.0,66959.0,0.06343974]
["bitfinex-derivatives","BTCF0:USTF0",1729165329908,0.24469,66960.0,66959.0,0.13813074]
["bitfinex-derivatives","BTCF0:USTF0",1729165330801,0.24469,66960.0,66959.0,0.14013074]
["bitfinex-derivatives","BTCF0:USTF0",1729165331107,0.60549,66960.0,66959.0,0.02943974]
["bitfinex-derivatives","BTCF0:USTF0",1729165332601,0.60649,66960.0,66959.0,0.03243974]
["bitfinex-derivatives","BTCF0:USTF0",1729165332801,0.60749,66960.0,66959.0,0.03743974]
["bitfinex-derivatives","BTCF0:USTF0",1729165333504,0.60749,66960.0,66959.0,0.11213074]
["bitfinex-derivatives","BTCF0:USTF0",1729165333701,0.3628,66960.0,66959.0,0.11213074]
["bitfinex-derivatives","BTCF0:USTF0",1729165333893,0.074683,66967.0,66966.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729165334093,0.074678,66972.0,66971.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729165334806,0.07468,66969.0,66968.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1729165335195,0.53164,66974.0,66968.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729165335395,0.074676,66973.0,66972.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729165336797,0.074676,66973.0,66972.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729165337000,0.081676,66973.0,66972.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729165337205,0.081676,66973.0,66972.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729165337206,0.087676,66973.0,66972.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729165337608,0.087676,66973.0,66972.0,0.17521152]
["bitfinex-derivatives","BTCF0:USTF0",1729165338307,0.257676,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165338509,0.166576,66973.0,66972.0,0.06152137]
["bitfinex-derivatives","BTCF0:USTF0",1729165339307,0.19304141,66973.0,66972.0,0.06152137]
["bitfinex-derivatives","BTCF0:USTF0",1729165339508,0.19304141,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165339509,0.36304141,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165340905,0.166576,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165341603,0.127976,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165342300,0.127976,66973.0,66972.0,0.07639553]
["bitfinex-derivatives","BTCF0:USTF0",1729165342496,0.127976,66973.0,66972.0,0.17525689]
["bitfinex-derivatives","BTCF0:USTF0",1729165342905,0.127976,66973.0,66972.0,0.07639553]
["bitfinex-derivatives","BTCF0:USTF0",1729165343302,0.127976,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165345907,0.087676,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165346616,0.087676,66973.0,66972.0,0.13627709]
["bitfinex-derivatives","BTCF0:USTF0",1729165347207,0.087676,66973.0,66972.0,0.06160109]
["bitfinex-derivatives","BTCF0:USTF0",1729165348415,0.087676,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165348808,0.087676,66973.0,66972.0,0.13631727]
["bitfinex-derivatives","BTCF0:USTF0",1729165349014,0.087676,66973.0,66972.0,0.246676]
["bitfinex-derivatives","BTCF0:USTF0",1729165349220,0.087676,66973.0,66972.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729165350819,0.013,66973.0,66972.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729165351114,0.013,66973.0,66972.0,0.15107153]
["bitfinex-derivatives","BTCF0:USTF0",1729165351315,0.07690823,66980.0,66972.0,0.10050519]
["bitfinex-derivatives","BTCF0:USTF0",1729165351505,0.07690823,66980.0,66979.0,0.13429774]
["bitfinex-derivatives","BTCF0:USTF0",1729165351911,0.07690823,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729165352506,0.07690823,66980.0,66979.0,0.2623773]
["bitfinex-derivatives","BTCF0:USTF0",1729165353120,0.07690823,66980.0,66979.0,0.1877093]
["bitfinex-derivatives","BTCF0:USTF0",1729165353411,0.08890823,66980.0,66979.0,0.09831306]
["bitfinex-derivatives","BTCF0:USTF0",1729165353608,0.09990823,66980.0,66979.0,0.09831306]
["bitfinex-derivatives","BTCF0:USTF0",1729165354206,0.09990823,66980.0,66979.0,0.1897093]
["bitfinex-derivatives","BTCF0:USTF0",1729165355019,0.09590823,66980.0,66979.0,0.12649602]
["bitfinex-derivatives","BTCF0:USTF0",1729165356419,0.09590823,66980.0,66979.0,0.12549602]
["bitfinex-derivatives","BTCF0:USTF0",1729165356718,0.09490823,66980.0,66979.0,0.12649602]
["bitfinex-derivatives","BTCF0:USTF0",1729165359416,0.09490823,66980.0,66979.0,0.02818296]
["bitfinex-derivatives","BTCF0:USTF0",1729165363612,0.09490823,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165365814,0.09490823,66980.0,66979.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729165366326,0.72110796,66980.0,66979.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729165366516,0.92560346,66980.0,66979.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729165366914,2.35094384,66980.0,66962.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729165367117,0.244686,66963.0,66962.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729165367315,0.074692,66958.0,66957.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729165367521,0.17,66958.0,66957.0,0.22008923]
["bitfinex-derivatives","BTCF0:USTF0",1729165367719,0.244692,66958.0,66957.0,0.10162544]
["bitfinex-derivatives","BTCF0:USTF0",1729165368127,0.244692,66958.0,66957.0,0.19104121]
["bitfinex-derivatives","BTCF0:USTF0",1729165368325,0.244692,66958.0,66957.0,0.10162544]
["bitfinex-derivatives","BTCF0:USTF0",1729165368930,0.244692,66958.0,66957.0,0.10146297]
["bitfinex-derivatives","BTCF0:USTF0",1729165369331,0.244692,66958.0,66957.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729165370331,0.244692,66958.0,66957.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1729165370531,0.245692,66958.0,66957.0,0.0735648]
["bitfinex-derivatives","BTCF0:USTF0",1729165371133,0.246692,66958.0,66957.0,0.0845648]
["bitfinex-derivatives","BTCF0:USTF0",1729165371328,0.246692,66958.0,66957.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729165371634,0.246692,66958.0,66956.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1729165371635,0.342,66958.0,66956.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1729165371834,0.074694,66956.0,66954.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1729165372035,0.324995,66955.0,66954.0,0.05954845]
["bitfinex-derivatives","BTCF0:USTF0",1729165372333,0.324995,66955.0,66949.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729165372334,0.324995,66955.0,66953.0,0.05952411]
["bitfinex-derivatives","BTCF0:USTF0",1729165372537,0.074699,66952.0,66951.0,0.05952411]
["bitfinex-derivatives","BTCF0:USTF0",1729165372741,0.34,66952.0,66948.0,0.05952411]
["bitfinex-derivatives","BTCF0:USTF0",1729165372924,0.074702,66949.0,66948.0,0.05952411]
["bitfinex-derivatives","BTCF0:USTF0",1729165373234,0.074703,66948.0,66947.0,0.05952411]
["bitfinex-derivatives","BTCF0:USTF0",1729165373445,0.074703,66948.0,66943.0,0.07669667]
["bitfinex-derivatives","BTCF0:USTF0",1729165373446,0.074705,66946.0,66943.0,0.06176478]
["bitfinex-derivatives","BTCF0:USTF0",1729165373742,0.605507,66944.0,66943.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729165374032,0.605507,66944.0,66943.0,0.06173337]
["bitfinex-derivatives","BTCF0:USTF0",1729165374437,0.605507,66944.0,66943.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729165374639,0.605507,66944.0,66943.0,0.00324067]
["bitfinex-derivatives","BTCF0:USTF0",1729165374833,0.605507,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165376538,0.605507,66944.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729165376730,0.244712,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729165378734,0.245712,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729165379937,0.075712,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729165380438,0.078712,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729165380644,0.074713,66939.0,66938.0,0.08648231]
["bitfinex-derivatives","BTCF0:USTF0",1729165380844,0.074714,66938.0,66937.0,0.1342077]
["bitfinex-derivatives","BTCF0:USTF0",1729165381638,0.074714,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729165383035,0.075714,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729165383235,0.074718,66935.0,66934.0,0.14202181]
["bitfinex-derivatives","BTCF0:USTF0",1729165383552,0.244718,66935.0,66934.0,0.14202181]
["bitfinex-derivatives","BTCF0:USTF0",1729165384738,0.244718,66935.0,66934.0,0.14402181]
["bitfinex-derivatives","BTCF0:USTF0",1729165386652,0.3608,66936.0,66934.0,0.06930381]
["bitfinex-derivatives","BTCF0:USTF0",1729165386839,0.3608,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729165387048,0.435516,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729165388542,0.435516,66936.0,66935.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729165389049,0.435516,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165389639,0.435516,66936.0,66935.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1729165390353,0.435516,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165395952,0.476216,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165397247,0.646216,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165397462,1.246216,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165398942,0.646216,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165403655,0.074729,66925.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165403858,0.244734,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165404354,0.074735,66919.0,66918.0,0.05965676]
["bitfinex-derivatives","BTCF0:USTF0",1729165404561,0.074735,66919.0,66918.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1729165404860,0.074735,66919.0,66918.0,0.05965676]
["bitfinex-derivatives","BTCF0:USTF0",1729165405058,0.435535,66919.0,66918.0,0.05965676]
["bitfinex-derivatives","BTCF0:USTF0",1729165405956,0.07474,66915.0,66914.0,0.07441826]
["bitfinex-derivatives","BTCF0:USTF0",1729165406155,0.60554,66915.0,66914.0,0.07441826]
["bitfinex-derivatives","BTCF0:USTF0",1729165406359,0.074755,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165406658,0.605555,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165407555,0.606555,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165407755,0.607555,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165408750,0.3628,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165408948,0.002,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165409345,0.3608,66908.0,66901.0,0.674755]
["bitfinex-derivatives","BTCF0:USTF0",1729165409548,0.074745,66911.0,66910.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729165410551,0.074745,66911.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165410552,0.435542,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729165410951,0.3608,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729165411250,0.435541,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729165411762,0.605541,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729165411957,0.5308,66914.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165412157,0.074744,66911.0,66910.0,0.10318489]
["bitfinex-derivatives","BTCF0:USTF0",1729165412362,0.074744,66911.0,66910.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729165412659,0.074744,66911.0,66910.0,0.17516616]
["bitfinex-derivatives","BTCF0:USTF0",1729165413264,0.001,66914.0,66913.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729165413453,0.35604162,66946.0,66913.0,1.18384094]
["bitfinex-derivatives","BTCF0:USTF0",1729165413760,0.3608,66955.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729165413761,0.0747,66951.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729165413951,0.3608,66955.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165414154,0.4015,66960.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729165414155,0.074693,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729165414658,0.17,66959.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729165414856,0.074701,66950.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729165415058,0.244701,66950.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729165415762,0.17,66950.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729165416959,0.605496,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729165417570,0.5308,66954.0,66946.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729165417861,0.0747,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165419267,0.2447,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165419665,0.32198779,66951.0,66950.0,0.00830402]
["bitfinex-derivatives","BTCF0:USTF0",1729165419971,0.36929025,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165420168,0.37229025,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165420969,0.32998779,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165421284,0.33098779,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729165422365,0.074704,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165422668,0.435504,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165422970,0.51279179,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165423370,0.43808779,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165423566,0.43808779,66948.0,66947.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729165423871,0.43908779,66948.0,66947.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729165424974,0.43908779,66948.0,66947.0,0.248704]
["bitfinex-derivatives","BTCF0:USTF0",1729165425877,0.39756405,66948.0,66947.0,0.248704]
["bitfinex-derivatives","BTCF0:USTF0",1729165426670,0.39656405,66948.0,66947.0,0.250704]
["bitfinex-derivatives","BTCF0:USTF0",1729165427675,0.03576405,66948.0,66947.0,0.250704]
["bitfinex-derivatives","BTCF0:USTF0",1729165427875,0.074702,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729165428269,0.074703,66948.0,66947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165428778,0.074703,66948.0,66947.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729165429479,0.081703,66948.0,66947.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729165430072,0.074703,66948.0,66947.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729165430274,0.080703,66948.0,66947.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729165430781,0.080703,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165431671,0.006,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165431877,0.007,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165432676,0.01,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165433086,0.01,66948.0,66947.0,0.08200745]
["bitfinex-derivatives","BTCF0:USTF0",1729165433275,0.007,66948.0,66947.0,0.68200745]
["bitfinex-derivatives","BTCF0:USTF0",1729165433886,0.004,66948.0,66947.0,0.68400745]
["bitfinex-derivatives","BTCF0:USTF0",1729165434075,0.004,66948.0,66947.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729165434272,0.074698,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729165435884,0.078698,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729165437378,0.004,66955.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165437580,0.0747,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729165438974,0.0757,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729165439577,0.0747,66951.0,66950.0,0.02612491]
["bitfinex-derivatives","BTCF0:USTF0",1729165439881,0.074704,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729165440385,0.11021494,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729165441681,0.03951094,66950.0,66948.0,0.02737342]
["bitfinex-derivatives","BTCF0:USTF0",1729165441883,0.11021294,66949.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729165442078,0.11021394,66948.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729165442276,0.03550569,66948.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165442578,0.074711,66942.0,66941.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165442781,0.11021669,66942.0,66941.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165443087,0.074711,66942.0,66941.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165443289,0.074711,66941.0,66938.0,0.08924496]
["bitfinex-derivatives","BTCF0:USTF0",1729165443485,0.074711,66941.0,66937.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729165443486,0.074714,66938.0,66937.0,0.07469624]
["bitfinex-derivatives","BTCF0:USTF0",1729165443672,0.074714,66938.0,66937.0,0.17378313]
["bitfinex-derivatives","BTCF0:USTF0",1729165443982,0.074715,66937.0,66935.0,0.07469614]
["bitfinex-derivatives","BTCF0:USTF0",1729165444190,0.074715,66937.0,66934.0,0.17598377]
["bitfinex-derivatives","BTCF0:USTF0",1729165444384,0.074715,66937.0,66935.0,0.07469614]
["bitfinex-derivatives","BTCF0:USTF0",1729165444385,0.244715,66937.0,66935.0,0.07469614]
["bitfinex-derivatives","BTCF0:USTF0",1729165444685,0.244715,66937.0,66934.0,0.02656963]
["bitfinex-derivatives","BTCF0:USTF0",1729165445283,0.244715,66937.0,66929.0,0.02704921]
["bitfinex-derivatives","BTCF0:USTF0",1729165445483,0.284615,66937.0,66927.0,0.07469614]
["bitfinex-derivatives","BTCF0:USTF0",1729165445673,0.306615,66937.0,66936.0,0.04803127]
["bitfinex-derivatives","BTCF0:USTF0",1729165445879,0.306615,66937.0,66936.0,0.00324075]
["bitfinex-derivatives","BTCF0:USTF0",1729165447081,0.306615,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165447288,0.306615,66937.0,66928.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165447289,0.074716,66936.0,66928.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165447477,0.074725,66928.0,66927.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165447785,0.074726,66927.0,66926.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165447989,0.114626,66927.0,66926.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165448289,0.074728,66926.0,66925.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165449191,0.074729,66925.0,66924.0,0.04479052]
["bitfinex-derivatives","BTCF0:USTF0",1729165449882,0.002,66926.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729165450081,0.07473,66924.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729165451781,0.07573,66924.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729165451982,0.07573,66924.0,66923.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1729165454298,0.074731,66923.0,66922.0,0.0268196]
["bitfinex-derivatives","BTCF0:USTF0",1729165454486,0.074733,66921.0,66920.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729165455990,0.074733,66921.0,66920.0,0.246734]
["bitfinex-derivatives","BTCF0:USTF0",1729165456396,0.074733,66921.0,66920.0,0.249734]
["bitfinex-derivatives","BTCF0:USTF0",1729165457896,0.074733,66921.0,66920.0,0.247734]
["bitfinex-derivatives","BTCF0:USTF0",1729165458687,0.074733,66921.0,66920.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729165458995,0.074733,66921.0,66920.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1729165461787,0.244733,66921.0,66920.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729165463798,0.17,66921.0,66920.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729165464497,0.17,66921.0,66920.0,0.15043014]
["bitfinex-derivatives","BTCF0:USTF0",1729165464890,0.244733,66921.0,66920.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729165465197,0.244733,66921.0,66920.0,0.15043014]
["bitfinex-derivatives","BTCF0:USTF0",1729165465397,0.244733,66921.0,66920.0,0.24947996]
["bitfinex-derivatives","BTCF0:USTF0",1729165466398,0.244733,66921.0,66920.0,0.17478382]
["bitfinex-derivatives","BTCF0:USTF0",1729165466798,0.244733,66921.0,66920.0,0.24921706]
["bitfinex-derivatives","BTCF0:USTF0",1729165467395,0.244733,66921.0,66920.0,0.17478382]
["bitfinex-derivatives","BTCF0:USTF0",1729165468699,0.074729,66925.0,66920.0,0.17478382]
["bitfinex-derivatives","BTCF0:USTF0",1729165468901,0.074726,66931.0,66930.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729165469201,0.00076,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729165469501,0.00224153,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729165469696,0.07471,66942.0,66937.0,0.17335745]
["bitfinex-derivatives","BTCF0:USTF0",1729165470001,0.07471,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729165470196,0.3608,66943.0,66938.0,0.07450517]
["bitfinex-derivatives","BTCF0:USTF0",1729165470503,0.3608,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729165471001,0.112504,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165471186,0.112504,66948.0,66947.0,0.13430057]
["bitfinex-derivatives","BTCF0:USTF0",1729165471386,0.074704,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165472691,0.077704,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165472890,0.15436558,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165473694,0.15536558,66948.0,66947.0,0.10092025]
["bitfinex-derivatives","BTCF0:USTF0",1729165474200,0.15336558,66948.0,66947.0,0.10092025]
["bitfinex-derivatives","BTCF0:USTF0",1729165474793,0.15436558,66948.0,66947.0,0.10092025]
["bitfinex-derivatives","BTCF0:USTF0",1729165474999,0.077704,66948.0,66947.0,0.02621625]
["bitfinex-derivatives","BTCF0:USTF0",1729165475195,0.077704,66948.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165475389,0.244707,66944.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165475590,0.17,66947.0,66939.0,0.38782229]
["bitfinex-derivatives","BTCF0:USTF0",1729165475901,0.003,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165476102,0.0387601,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165476291,0.003,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165476698,0.03881335,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165476898,0.11351635,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165477098,0.077703,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165477799,0.003,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729165477999,0.247703,66948.0,66939.0,0.38782229]
["bitfinex-derivatives","BTCF0:USTF0",1729165478202,0.244712,66940.0,66939.0,0.46253429]
["bitfinex-derivatives","BTCF0:USTF0",1729165479397,0.245712,66940.0,66939.0,0.39682229]
["bitfinex-derivatives","BTCF0:USTF0",1729165480403,0.245712,66940.0,66939.0,0.47153529]
["bitfinex-derivatives","BTCF0:USTF0",1729165481195,0.244712,66940.0,66939.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1729165481403,0.249712,66940.0,66939.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1729165481798,0.248712,66940.0,66939.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1729165481998,0.080712,66940.0,66939.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1729165482198,0.011,66940.0,66939.0,0.46253529]
["bitfinex-derivatives","BTCF0:USTF0",1729165483000,0.074711,66944.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165485308,0.078711,66944.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729165486111,0.074712,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165486311,0.074721,66932.0,66925.0,0.07696985]
["bitfinex-derivatives","BTCF0:USTF0",1729165486503,0.074728,66926.0,66925.0,0.07696985]
["bitfinex-derivatives","BTCF0:USTF0",1729165487113,0.074728,66926.0,66925.0,0.10393051]
["bitfinex-derivatives","BTCF0:USTF0",1729165488002,0.10923196,66926.0,66925.0,0.10393051]
["bitfinex-derivatives","BTCF0:USTF0",1729165488906,0.11023196,66926.0,66925.0,0.10593051]
["bitfinex-derivatives","BTCF0:USTF0",1729165489102,0.03550396,66926.0,66925.0,0.10593051]
["bitfinex-derivatives","BTCF0:USTF0",1729165489612,0.03650396,66926.0,66925.0,0.10593051]
["bitfinex-derivatives","BTCF0:USTF0",1729165490011,0.03650396,66926.0,66925.0,0.46673051]
["bitfinex-derivatives","BTCF0:USTF0",1729165490211,0.03650396,66926.0,66925.0,0.39200151]
["bitfinex-derivatives","BTCF0:USTF0",1729165490212,0.11123196,66926.0,66925.0,0.39200151]
["bitfinex-derivatives","BTCF0:USTF0",1729165490513,0.32142831,66926.0,66925.0,0.00424085]
["bitfinex-derivatives","BTCF0:USTF0",1729165490706,0.32242831,66926.0,66925.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729165490907,0.36830709,66926.0,66925.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1729165491102,0.36830721,66926.0,66925.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1729165491814,0.36730721,66926.0,66925.0,0.0032327]
["bitfinex-derivatives","BTCF0:USTF0",1729165492316,0.37030721,66926.0,66925.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1729165492514,0.37030721,66926.0,66925.0,0.0032327]
["bitfinex-derivatives","BTCF0:USTF0",1729165493405,0.32842831,66926.0,66925.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1729165494110,0.074733,66921.0,66920.0,0.02689635]
["bitfinex-derivatives","BTCF0:USTF0",1729165494311,0.074738,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165494618,0.10933789,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165495029,0.074738,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165495714,0.074738,66917.0,66916.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729165496510,0.074738,66917.0,66916.0,0.10321522]
["bitfinex-derivatives","BTCF0:USTF0",1729165497220,0.074738,66917.0,66916.0,0.16273663]
["bitfinex-derivatives","BTCF0:USTF0",1729165497513,0.074738,66917.0,66916.0,0.16773663]
["bitfinex-derivatives","BTCF0:USTF0",1729165499303,0.074738,66917.0,66916.0,0.10821522]
["bitfinex-derivatives","BTCF0:USTF0",1729165500221,0.074738,66917.0,66916.0,0.16771409]
["bitfinex-derivatives","BTCF0:USTF0",1729165500411,0.074738,66917.0,66916.0,0.10821522]
["bitfinex-derivatives","BTCF0:USTF0",1729165500723,0.074741,66914.0,66910.0,0.04554434]
["bitfinex-derivatives","BTCF0:USTF0",1729165500923,0.074741,66914.0,66909.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1729165500924,0.074745,66910.0,66909.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1729165501216,0.074748,66908.0,66907.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165501515,0.074749,66907.0,66906.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165501711,0.074749,66907.0,66903.0,0.14181415]
["bitfinex-derivatives","BTCF0:USTF0",1729165501712,0.07475,66906.0,66905.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165501910,0.24475,66906.0,66905.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165502509,0.17,66906.0,66904.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165502719,0.074751,66905.0,66904.0,0.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1729165503021,0.074751,66905.0,66904.0,0.11938178]
["bitfinex-derivatives","BTCF0:USTF0",1729165503515,0.074751,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729165503914,0.074751,66905.0,66904.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1729165504114,0.074751,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165504515,0.435551,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165504823,0.435551,66905.0,66904.0,0.04758008]
["bitfinex-derivatives","BTCF0:USTF0",1729165505013,0.435551,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165505829,0.436551,66905.0,66902.0,0.02928101]
["bitfinex-derivatives","BTCF0:USTF0",1729165506128,0.244753,66903.0,66902.0,0.02928101]
["bitfinex-derivatives","BTCF0:USTF0",1729165506820,0.244753,66903.0,66902.0,0.10403501]
["bitfinex-derivatives","BTCF0:USTF0",1729165506821,0.074753,66903.0,66902.0,0.10403501]
["bitfinex-derivatives","BTCF0:USTF0",1729165507029,0.074737,66918.0,66902.0,0.56308101]
["bitfinex-derivatives","BTCF0:USTF0",1729165507317,0.3608,66913.0,66912.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729165508121,0.3608,66913.0,66912.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729165509118,0.3618,66913.0,66912.0,0.30417227]
["bitfinex-derivatives","BTCF0:USTF0",1729165509315,0.001,66913.0,66912.0,0.30417227]
["bitfinex-derivatives","BTCF0:USTF0",1729165509517,0.001,66913.0,66912.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729165510425,0.002,66913.0,66912.0,0.248743]
["bitfinex-derivatives","BTCF0:USTF0",1729165511117,0.002,66913.0,66912.0,0.27549241]
["bitfinex-derivatives","BTCF0:USTF0",1729165511318,0.3608,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729165511520,0.435528,66926.0,66925.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729165512225,0.3608,66932.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729165512413,0.3608,66932.0,66931.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729165513028,0.3608,66932.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729165513327,0.074736,66918.0,66917.0,0.07697856]
["bitfinex-derivatives","BTCF0:USTF0",1729165514212,0.074736,66918.0,66917.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729165515622,0.074736,66918.0,66917.0,0.00624156]
["bitfinex-derivatives","BTCF0:USTF0",1729165515922,0.074736,66918.0,66917.0,0.03589799]
["bitfinex-derivatives","BTCF0:USTF0",1729165517021,0.5308,66918.0,66901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729165517224,0.074763,66894.0,66893.0,0.00224242]
["bitfinex-derivatives","BTCF0:USTF0",1729165517423,0.074763,66894.0,66893.0,0.02877288]
["bitfinex-derivatives","BTCF0:USTF0",1729165518427,0.075763,66894.0,66893.0,0.03077288]
["bitfinex-derivatives","BTCF0:USTF0",1729165519226,0.075763,66894.0,66893.0,0.00424242]
["bitfinex-derivatives","BTCF0:USTF0",1729165519422,0.245763,66894.0,66893.0,0.00424242]
["bitfinex-derivatives","BTCF0:USTF0",1729165520019,0.246763,66894.0,66893.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1729165520934,0.076763,66894.0,66893.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1729165526932,0.246763,66894.0,66893.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1729165527135,0.074778,66881.0,66874.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729165527326,0.074778,66881.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165527635,0.074778,66881.0,66880.0,0.282979]
["bitfinex-derivatives","BTCF0:USTF0",1729165527840,0.074778,66881.0,66880.0,0.23471882]
["bitfinex-derivatives","BTCF0:USTF0",1729165528027,0.074778,66881.0,66880.0,0.30949782]
["bitfinex-derivatives","BTCF0:USTF0",1729165528224,0.07477,66888.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729165528431,0.3608,66889.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165528432,0.074772,66886.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165528739,0.074772,66886.0,66885.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729165529831,0.074772,66886.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729165531339,0.075772,66886.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729165532548,0.076772,66886.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729165535242,0.076772,66886.0,66880.0,0.02651882]
["bitfinex-derivatives","BTCF0:USTF0",1729165535243,0.074778,66881.0,66880.0,0.02651882]
["bitfinex-derivatives","BTCF0:USTF0",1729165535431,0.5308,66882.0,66875.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729165535631,0.435583,66876.0,66875.0,0.05771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165535832,0.390678,66876.0,66875.0,0.05771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165537942,0.390678,66876.0,66875.0,0.13250142]
["bitfinex-derivatives","BTCF0:USTF0",1729165538134,0.3608,66883.0,66882.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729165538439,0.3608,66883.0,66875.0,0.65771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165538440,0.3608,66889.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165538748,0.074778,66881.0,66880.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729165539039,0.074778,66881.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165539239,0.5308,66889.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165539240,0.3608,66882.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165539546,0.074781,66878.0,66877.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729165539744,0.17,66881.0,66879.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165539936,0.074779,66880.0,66879.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165541030,0.074779,66880.0,66875.0,0.05771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165541031,0.074782,66878.0,66875.0,0.05771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165541235,0.074782,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729165541441,0.076779,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165542238,0.002,66880.0,66875.0,0.05771642]
["bitfinex-derivatives","BTCF0:USTF0",1729165542443,0.002,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165543150,0.001,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165543738,0.001,66880.0,66875.0,0.05871642]
["bitfinex-derivatives","BTCF0:USTF0",1729165543739,0.074783,66876.0,66875.0,0.02241642]
["bitfinex-derivatives","BTCF0:USTF0",1729165543943,0.605583,66876.0,66875.0,0.02241642]
["bitfinex-derivatives","BTCF0:USTF0",1729165544242,0.605583,66876.0,66875.0,0.02141642]
["bitfinex-derivatives","BTCF0:USTF0",1729165544544,0.074788,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729165544850,0.5308,66876.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165544851,0.53168,66876.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165545146,0.074789,66871.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165545737,0.00176,66876.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165545942,0.075783,66876.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165546139,0.5318,66876.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165546438,0.074789,66871.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165546746,0.36256,66876.0,66870.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1729165546945,0.074785,66875.0,66874.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729165547643,0.001,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729165547849,0.075783,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729165548145,0.5308,66883.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729165548447,0.07478,66879.0,66878.0,0.10016612]
["bitfinex-derivatives","BTCF0:USTF0",1729165549049,0.07478,66879.0,66878.0,0.17494712]
["bitfinex-derivatives","BTCF0:USTF0",1729165549444,0.07478,66879.0,66878.0,0.26452749]
["bitfinex-derivatives","BTCF0:USTF0",1729165550250,0.07478,66879.0,66878.0,0.17494712]
["bitfinex-derivatives","BTCF0:USTF0",1729165550450,0.07578,66879.0,66878.0,0.17494712]
["bitfinex-derivatives","BTCF0:USTF0",1729165550846,0.07678,66879.0,66878.0,0.17594712]
["bitfinex-derivatives","BTCF0:USTF0",1729165552347,0.07678,66879.0,66878.0,0.26552749]
["bitfinex-derivatives","BTCF0:USTF0",1729165552842,0.002,66879.0,66878.0,0.19737636]
["bitfinex-derivatives","BTCF0:USTF0",1729165553041,0.002,66879.0,66878.0,0.48676746]
["bitfinex-derivatives","BTCF0:USTF0",1729165553451,0.074766,66892.0,66891.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729165553745,0.00224305,66895.0,66891.0,0.27016612]
["bitfinex-derivatives","BTCF0:USTF0",1729165553957,0.00224305,66895.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729165554153,0.07700505,66895.0,66894.0,0.17492912]
["bitfinex-derivatives","BTCF0:USTF0",1729165554345,0.07700505,66895.0,66894.0,0.29356075]
["bitfinex-derivatives","BTCF0:USTF0",1729165555059,0.07700505,66895.0,66894.0,0.17492912]
["bitfinex-derivatives","BTCF0:USTF0",1729165555252,0.074768,66890.0,66889.0,0.07465745]
["bitfinex-derivatives","BTCF0:USTF0",1729165555451,0.7008,66890.0,66880.0,0.08958711]
["bitfinex-derivatives","BTCF0:USTF0",1729165555643,0.605578,66881.0,66880.0,0.0896188]
["bitfinex-derivatives","BTCF0:USTF0",1729165555955,0.074785,66875.0,66874.0,0.10418556]
["bitfinex-derivatives","BTCF0:USTF0",1729165556158,0.3608,66875.0,66874.0,0.11950455]
["bitfinex-derivatives","BTCF0:USTF0",1729165556354,0.5308,66875.0,66874.0,0.11950455]
["bitfinex-derivatives","BTCF0:USTF0",1729165556653,0.605585,66875.0,66874.0,0.11950455]
["bitfinex-derivatives","BTCF0:USTF0",1729165557152,0.606585,66875.0,66874.0,0.12250455]
["bitfinex-derivatives","BTCF0:USTF0",1729165557942,0.436585,66875.0,66874.0,0.12250455]
["bitfinex-derivatives","BTCF0:USTF0",1729165558150,0.437585,66875.0,66874.0,0.14355796]
["bitfinex-derivatives","BTCF0:USTF0",1729165558349,0.607585,66875.0,66874.0,0.12250455]
["bitfinex-derivatives","BTCF0:USTF0",1729165558552,0.607585,66875.0,66874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165558854,0.437585,66875.0,66874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165560746,0.437585,66875.0,66874.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729165560747,0.3628,66875.0,66874.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729165561054,0.3628,66875.0,66874.0,0.1953077]
["bitfinex-derivatives","BTCF0:USTF0",1729165561646,0.3618,66875.0,66874.0,0.1953077]
["bitfinex-derivatives","BTCF0:USTF0",1729165561846,0.3658,66875.0,66874.0,0.1953077]
["bitfinex-derivatives","BTCF0:USTF0",1729165562050,0.440585,66875.0,66874.0,0.1205217]
["bitfinex-derivatives","BTCF0:USTF0",1729165562256,0.436585,66875.0,66874.0,0.1205217]
["bitfinex-derivatives","BTCF0:USTF0",1729165562454,0.609585,66875.0,66874.0,0.1205217]
["bitfinex-derivatives","BTCF0:USTF0",1729165562757,0.5368,66875.0,66873.0,0.08962986]
["bitfinex-derivatives","BTCF0:USTF0",1729165562954,0.074786,66874.0,66866.0,0.10642836]
["bitfinex-derivatives","BTCF0:USTF0",1729165563156,0.074786,66874.0,66873.0,0.08963498]
["bitfinex-derivatives","BTCF0:USTF0",1729165563356,0.074794,66867.0,66866.0,0.0022428]
["bitfinex-derivatives","BTCF0:USTF0",1729165563856,1.205594,66867.0,66843.0,0.36205511]
["bitfinex-derivatives","BTCF0:USTF0",1729165564057,0.435601,66861.0,66858.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729165564356,0.074801,66861.0,66858.0,0.244803]
["bitfinex-derivatives","BTCF0:USTF0",1729165564557,0.005,66875.0,66859.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729165564755,0.3608,66870.0,66869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165564959,0.074795,66866.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165565863,0.001,66867.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165566049,0.001,66867.0,66866.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729165566859,0.3608,66877.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165567060,0.074792,66869.0,66865.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729165567265,0.074792,66869.0,66868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165567965,0.3608,66869.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165568259,0.3618,66869.0,66868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165568448,0.436591,66869.0,66868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165570356,0.436591,66869.0,66868.0,0.09886462]
["bitfinex-derivatives","BTCF0:USTF0",1729165570756,0.436591,66869.0,66868.0,0.17365662]
["bitfinex-derivatives","BTCF0:USTF0",1729165570956,0.442591,66869.0,66868.0,0.09886462]
["bitfinex-derivatives","BTCF0:USTF0",1729165571156,0.447591,66869.0,66868.0,0.09886462]
["bitfinex-derivatives","BTCF0:USTF0",1729165571558,0.3728,66869.0,66868.0,0.29168424]
["bitfinex-derivatives","BTCF0:USTF0",1729165571753,0.3608,66884.0,66875.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729165571964,0.3608,66884.0,66883.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1729165572172,0.3608,66884.0,66883.0,0.46091147]
["bitfinex-derivatives","BTCF0:USTF0",1729165572662,0.3608,66884.0,66883.0,0.34315582]
["bitfinex-derivatives","BTCF0:USTF0",1729165573559,0.3608,66884.0,66883.0,0.26837982]
["bitfinex-derivatives","BTCF0:USTF0",1729165573763,0.3608,66884.0,66883.0,0.40683125]
["bitfinex-derivatives","BTCF0:USTF0",1729165573764,0.436574,66884.0,66883.0,0.40683125]
["bitfinex-derivatives","BTCF0:USTF0",1729165574362,0.450574,66884.0,66883.0,0.37901247]
["bitfinex-derivatives","BTCF0:USTF0",1729165574563,0.449574,66884.0,66883.0,0.20901247]
["bitfinex-derivatives","BTCF0:USTF0",1729165574869,0.449574,66884.0,66876.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729165574870,0.07479,66870.0,66865.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729165575161,0.24479,66870.0,66866.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729165575368,0.24479,66870.0,66868.0,0.02163903]
["bitfinex-derivatives","BTCF0:USTF0",1729165575570,0.07479,66870.0,66865.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1729165575871,0.24479,66870.0,66865.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1729165577371,0.24579,66870.0,66865.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729165577776,0.24479,66870.0,66865.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729165578075,0.24979,66870.0,66865.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1729165578270,0.07979,66870.0,66865.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1729165578666,0.08279,66870.0,66865.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1729165579071,0.08279,66870.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729165580284,0.08579,66870.0,66869.0,0.00324301]
["bitfinex-derivatives","BTCF0:USTF0",1729165581175,0.07979,66870.0,66869.0,0.00324301]
["bitfinex-derivatives","BTCF0:USTF0",1729165581574,0.08679,66870.0,66869.0,0.00324301]
["bitfinex-derivatives","BTCF0:USTF0",1729165581779,0.09279,66870.0,66869.0,0.00324301]
["bitfinex-derivatives","BTCF0:USTF0",1729165585395,0.09279,66870.0,66869.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1729165586081,0.26279,66870.0,66869.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1729165587089,0.26279,66870.0,66869.0,0.00324301]
["bitfinex-derivatives","BTCF0:USTF0",1729165587476,0.08579,66870.0,66869.0,0.07803401]
["bitfinex-derivatives","BTCF0:USTF0",1729165587877,0.08079,66870.0,66869.0,0.07703401]
["bitfinex-derivatives","BTCF0:USTF0",1729165588177,0.08379,66870.0,66869.0,0.136724]
["bitfinex-derivatives","BTCF0:USTF0",1729165588378,0.3608,66875.0,66869.0,0.231933]
["bitfinex-derivatives","BTCF0:USTF0",1729165588577,0.074786,66874.0,66873.0,0.05968999]
["bitfinex-derivatives","BTCF0:USTF0",1729165588983,0.074786,66874.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729165589387,0.074787,66873.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729165589682,0.074787,66873.0,66869.0,0.3216797]
["bitfinex-derivatives","BTCF0:USTF0",1729165590086,0.074787,66873.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729165590289,0.3608,66875.0,66870.0,0.07464569]
["bitfinex-derivatives","BTCF0:USTF0",1729165590478,0.17,66874.0,66869.0,0.0768887]
["bitfinex-derivatives","BTCF0:USTF0",1729165590681,0.244786,66874.0,66873.0,0.05971483]
["bitfinex-derivatives","BTCF0:USTF0",1729165590990,0.074786,66874.0,66873.0,0.05971483]
["bitfinex-derivatives","BTCF0:USTF0",1729165591874,0.074786,66874.0,66873.0,0.13450183]
["bitfinex-derivatives","BTCF0:USTF0",1729165592078,0.4486,66874.0,66865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729165592287,0.435595,66866.0,66865.0,0.01751076]
["bitfinex-derivatives","BTCF0:USTF0",1729165592475,0.435595,66866.0,66864.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729165592476,0.074796,66865.0,66864.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729165593980,0.080796,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729165594786,0.074796,66865.0,66864.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729165594980,0.079796,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729165595176,0.11620338,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729165595392,0.12220338,66865.0,66864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729165595784,0.12215866,66865.0,66864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729165595980,0.085796,66865.0,66864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729165596381,0.074796,66865.0,66864.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729165596576,0.085796,66865.0,66864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729165597083,0.079796,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729165597284,0.080796,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729165597482,0.085796,66865.0,66864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729165597989,0.3608,66875.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729165598190,0.3608,66875.0,66874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165598697,0.3,66875.0,66874.0,0.244786]
["bitfinex-derivatives","BTCF0:USTF0",1729165599385,0.314,66875.0,66874.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729165599779,0.314,66875.0,66874.0,0.26329441]
["bitfinex-derivatives","BTCF0:USTF0",1729165599977,0.3,66875.0,66874.0,0.26229441]
["bitfinex-derivatives","BTCF0:USTF0",1729165600194,0.304,66875.0,66874.0,0.26229441]
["bitfinex-derivatives","BTCF0:USTF0",1729165600391,0.304,66875.0,66861.0,0.07464569]
["bitfinex-derivatives","BTCF0:USTF0",1729165600691,0.17,66865.0,66860.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729165600896,0.074799,66862.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165601592,0.435599,66862.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165601791,0.435599,66862.0,66861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729165602191,0.435599,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165602498,0.0748,66861.0,66860.0,0.05428341]
["bitfinex-derivatives","BTCF0:USTF0",1729165604599,0.0828,66861.0,66860.0,0.05528341]
["bitfinex-derivatives","BTCF0:USTF0",1729165604789,0.0898,66861.0,66860.0,0.05628341]
["bitfinex-derivatives","BTCF0:USTF0",1729165606096,0.0878,66861.0,66860.0,0.05628341]
["bitfinex-derivatives","BTCF0:USTF0",1729165606693,0.0868,66861.0,66860.0,0.05628341]
["bitfinex-derivatives","BTCF0:USTF0",1729165607486,0.0798,66861.0,66860.0,0.15307934]
["bitfinex-derivatives","BTCF0:USTF0",1729165607683,0.0838,66861.0,66860.0,0.15307934]
["bitfinex-derivatives","BTCF0:USTF0",1729165608098,0.0788,66861.0,66860.0,0.15207934]
["bitfinex-derivatives","BTCF0:USTF0",1729165608296,0.0858,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165608690,0.0788,66861.0,66860.0,0.22674282]
["bitfinex-derivatives","BTCF0:USTF0",1729165608885,0.0848,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165609301,0.0858,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165609502,0.0848,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165610005,0.0798,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165610206,0.0838,66861.0,66860.0,0.22774282]
["bitfinex-derivatives","BTCF0:USTF0",1729165610495,0.0838,66861.0,66860.0,0.12994689]
["bitfinex-derivatives","BTCF0:USTF0",1729165610695,0.0838,66861.0,66860.0,0.22771901]
["bitfinex-derivatives","BTCF0:USTF0",1729165610897,0.0798,66861.0,66860.0,0.15305553]
["bitfinex-derivatives","BTCF0:USTF0",1729165611103,0.0838,66861.0,66860.0,0.15305553]
["bitfinex-derivatives","BTCF0:USTF0",1729165611896,0.0788,66861.0,66860.0,0.15205553]
["bitfinex-derivatives","BTCF0:USTF0",1729165612203,0.0858,66861.0,66860.0,0.22770712]
["bitfinex-derivatives","BTCF0:USTF0",1729165612507,0.0858,66861.0,66860.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1729165612708,0.0858,66861.0,66860.0,0.22870357]
["bitfinex-derivatives","BTCF0:USTF0",1729165612997,0.3608,66868.0,66860.0,0.24363171]
["bitfinex-derivatives","BTCF0:USTF0",1729165613198,0.435593,66868.0,66867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165613402,0.435593,66868.0,66867.0,0.26741305]
["bitfinex-derivatives","BTCF0:USTF0",1729165613594,0.435593,66868.0,66867.0,0.30411305]
["bitfinex-derivatives","BTCF0:USTF0",1729165614194,0.435593,66868.0,66867.0,0.13411305]
["bitfinex-derivatives","BTCF0:USTF0",1729165614401,0.435593,66868.0,66867.0,0.13397958]
["bitfinex-derivatives","BTCF0:USTF0",1729165614800,0.435593,66868.0,66867.0,0.20862101]
["bitfinex-derivatives","BTCF0:USTF0",1729165614998,0.435593,66868.0,66867.0,0.17192101]
["bitfinex-derivatives","BTCF0:USTF0",1729165615204,0.445593,66868.0,66867.0,0.17292101]
["bitfinex-derivatives","BTCF0:USTF0",1729165615506,0.48225096,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165616001,0.49025096,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165616194,0.48025096,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165616397,0.48925096,66868.0,66867.0,0.01891972]
["bitfinex-derivatives","BTCF0:USTF0",1729165616596,0.48925096,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165616798,0.48425096,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165617904,0.446593,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165618207,0.446593,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165618208,0.443593,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165618511,0.074796,66865.0,66862.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729165618814,0.448592,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165619013,0.48518067,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165619310,0.48318573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165619703,0.65318573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165619900,0.65018573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165620103,0.65618573,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165620704,0.65618573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165620705,0.65018573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165620904,0.65818573,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165621098,0.65018573,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165621297,0.65918573,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165621706,0.65818573,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165622499,0.612592,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165622701,0.621592,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165624501,0.612592,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165624704,0.620592,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165625008,0.620592,66868.0,66860.0,0.05439012]
["bitfinex-derivatives","BTCF0:USTF0",1729165625009,0.074796,66866.0,66860.0,0.05439012]
["bitfinex-derivatives","BTCF0:USTF0",1729165625207,0.54664,66868.0,66860.0,0.05439012]
["bitfinex-derivatives","BTCF0:USTF0",1729165625510,0.007,66868.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165625710,0.3608,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729165625911,0.074791,66869.0,66868.0,0.07466761]
["bitfinex-derivatives","BTCF0:USTF0",1729165626116,0.5308,66876.0,66864.0,0.07466761]
["bitfinex-derivatives","BTCF0:USTF0",1729165626117,0.074792,66868.0,66864.0,0.07466761]
["bitfinex-derivatives","BTCF0:USTF0",1729165626301,0.074792,66868.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729165626900,0.17,66870.0,66861.0,0.07691073]
["bitfinex-derivatives","BTCF0:USTF0",1729165627216,0.3608,66876.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729165627509,0.074785,66875.0,66874.0,0.151486]
["bitfinex-derivatives","BTCF0:USTF0",1729165627908,0.3608,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729165628102,0.3608,66889.0,66875.0,0.605585]
["bitfinex-derivatives","BTCF0:USTF0",1729165628303,0.17,66886.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165628508,0.17,66881.0,66880.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165630111,0.3608,66894.0,66880.0,1.57936]
["bitfinex-derivatives","BTCF0:USTF0",1729165630314,0.3608,66894.0,66888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165630613,0.3608,66894.0,66892.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729165630809,0.435564,66894.0,66892.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729165631406,0.435564,66894.0,66889.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729165631616,0.435564,66894.0,66891.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729165632111,0.437564,66894.0,66892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165632316,0.016,66894.0,66892.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729165632518,0.016,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165632717,0.002,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165633015,0.016,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165633511,0.002,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165633714,0.016,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165634515,0.016,66894.0,66893.0,0.09196131]
["bitfinex-derivatives","BTCF0:USTF0",1729165635016,0.002,66894.0,66893.0,0.09196131]
["bitfinex-derivatives","BTCF0:USTF0",1729165635216,0.016,66894.0,66893.0,0.09296131]
["bitfinex-derivatives","BTCF0:USTF0",1729165635521,0.014,66894.0,66893.0,0.09296131]
["bitfinex-derivatives","BTCF0:USTF0",1729165635718,0.016,66894.0,66893.0,0.09396131]
["bitfinex-derivatives","BTCF0:USTF0",1729165636110,0.00224305,66895.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729165636412,0.074754,66903.0,66893.0,0.01919731]
["bitfinex-derivatives","BTCF0:USTF0",1729165636714,0.074754,66903.0,66902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165636912,0.074757,66900.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165637113,0.074757,66900.0,66899.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729165637308,0.074759,66899.0,66895.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1729165637512,0.08295299,66898.0,66895.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1729165637816,0.08295299,66897.0,66896.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165638325,0.03838258,66897.0,66896.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165638517,0.074758,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729165638919,0.074754,66903.0,66896.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165639107,0.001,66897.0,66896.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729165639620,0.001,66897.0,66896.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165639916,0.04455762,66899.0,66898.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729165640120,0.04455762,66899.0,66898.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729165640316,0.08293473,66899.0,66898.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729165640623,0.02413473,66899.0,66898.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729165640811,0.3608,66907.0,66898.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729165641119,0.435549,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165641520,0.3608,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165642110,0.3618,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165642310,0.074753,66904.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165642506,0.074753,66903.0,66902.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729165643312,0.074753,66903.0,66896.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729165643313,0.074753,66903.0,66894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165643515,0.074759,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729165643709,0.074759,66899.0,66898.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1729165643910,0.3618,66907.0,66906.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729165644123,0.3618,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165644512,0.001,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165644707,0.001,66907.0,66906.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1729165645116,0.074743,66913.0,66906.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1729165645320,0.074743,66913.0,66912.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729165645915,0.3608,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729165646516,0.07474,66916.0,66915.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729165647312,0.074736,66919.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165647509,0.074733,66922.0,66916.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729165647714,0.074734,66920.0,66916.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729165648218,0.3608,66923.0,66916.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729165648726,0.074733,66922.0,66916.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729165648911,0.0032424,66917.0,66916.0,0.246739]
["bitfinex-derivatives","BTCF0:USTF0",1729165650510,0.0779804,66917.0,66916.0,0.246739]
["bitfinex-derivatives","BTCF0:USTF0",1729165650922,0.0032424,66917.0,66916.0,0.246739]
["bitfinex-derivatives","BTCF0:USTF0",1729165651417,0.0779804,66917.0,66916.0,0.246739]
["bitfinex-derivatives","BTCF0:USTF0",1729165652327,0.16202315,66917.0,66916.0,0.12707154]
["bitfinex-derivatives","BTCF0:USTF0",1729165652624,0.08728515,66917.0,66916.0,0.20181054]
["bitfinex-derivatives","BTCF0:USTF0",1729165654528,0.04213223,66917.0,66916.0,0.20181054]
["bitfinex-derivatives","BTCF0:USTF0",1729165654718,0.09146878,66917.0,66916.0,0.20181054]
["bitfinex-derivatives","BTCF0:USTF0",1729165654923,0.21031997,66917.0,66916.0,0.10181054]
["bitfinex-derivatives","BTCF0:USTF0",1729165655926,0.21035805,66917.0,66916.0,0.10181054]
["bitfinex-derivatives","BTCF0:USTF0",1729165659128,0.074749,66910.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729165659332,0.074748,66908.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165659534,0.074763,66897.0,66896.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729165659829,0.074764,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165660030,0.074764,66894.0,66892.0,0.37621455]
["bitfinex-derivatives","BTCF0:USTF0",1729165660031,0.08213114,66894.0,66892.0,0.37621455]
["bitfinex-derivatives","BTCF0:USTF0",1729165660329,0.15204349,66893.0,66892.0,0.01445455]
["bitfinex-derivatives","BTCF0:USTF0",1729165660631,0.074767,66891.0,66889.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729165660932,0.074768,66890.0,66889.0,0.37488184]
["bitfinex-derivatives","BTCF0:USTF0",1729165661232,0.074768,66890.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165661233,0.0363,66892.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165661420,0.074769,66889.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165661823,0.244769,66889.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165662625,0.074769,66889.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165662832,0.074769,66889.0,66888.0,0.0780124]
["bitfinex-derivatives","BTCF0:USTF0",1729165665230,0.3608,66890.0,66888.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1729165665519,0.435568,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165665721,0.3608,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165665931,0.3608,66890.0,66888.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1729165666133,0.074769,66889.0,66888.0,0.0780114]
["bitfinex-derivatives","BTCF0:USTF0",1729165666335,0.074769,66889.0,66888.0,0.0770114]
["bitfinex-derivatives","BTCF0:USTF0",1729165667628,0.074769,66889.0,66888.0,0.0022424]
["bitfinex-derivatives","BTCF0:USTF0",1729165667829,0.3608,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165668632,0.3618,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165669234,0.435568,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165669437,0.436568,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165669821,0.3618,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165670025,0.3618,66890.0,66889.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1729165670026,0.001,66890.0,66889.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1729165671640,0.3608,66905.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729165671936,0.3608,66905.0,66904.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729165672729,0.3608,66912.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729165673029,0.3608,66912.0,66911.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1729165674027,0.3608,66912.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729165675234,0.3628,66912.0,66911.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729165675831,0.3628,66912.0,66911.0,0.09022338]
["bitfinex-derivatives","BTCF0:USTF0",1729165676437,0.3628,66912.0,66911.0,0.09122338]
["bitfinex-derivatives","BTCF0:USTF0",1729165676638,0.437543,66912.0,66911.0,0.09122338]
["bitfinex-derivatives","BTCF0:USTF0",1729165677845,0.607543,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165678037,1.207543,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165680347,1.207543,66912.0,66894.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729165680348,0.074756,66901.0,66898.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729165680539,0.17,66901.0,66900.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729165680739,0.3608,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165682546,0.3965111,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165682935,0.3975111,66904.0,66903.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729165683142,0.4005111,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165684645,0.4005111,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165684646,0.4752631,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165684945,0.6452631,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165685446,0.68660993,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165686150,0.6452631,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165686358,0.68669567,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165686943,0.6452631,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165687145,0.6452631,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165688053,0.6452631,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165689144,0.68666317,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165690440,0.609552,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165694751,0.439552,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165695251,0.439552,66904.0,66903.0,0.04660406]
["bitfinex-derivatives","BTCF0:USTF0",1729165695849,0.3648,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165696359,0.439552,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165696752,0.439552,66904.0,66903.0,0.29135706]
["bitfinex-derivatives","BTCF0:USTF0",1729165697055,0.439552,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165697557,0.3648,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165698657,0.439552,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165700957,0.439552,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165702855,0.3648,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165705352,0.3648,66904.0,66903.0,0.13606744]
["bitfinex-derivatives","BTCF0:USTF0",1729165705651,0.08163003,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165705856,0.16208716,66919.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165706160,0.07474,66915.0,66914.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165706461,0.074742,66913.0,66912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729165706666,0.65372228,66913.0,66912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729165707555,0.40804349,66913.0,66912.0,0.280743]
["bitfinex-derivatives","BTCF0:USTF0",1729165707757,0.3608,66913.0,66912.0,0.280743]
["bitfinex-derivatives","BTCF0:USTF0",1729165707960,0.3608,66919.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165708164,0.3608,66919.0,66916.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729165709557,0.074731,66923.0,66916.0,0.605539]
["bitfinex-derivatives","BTCF0:USTF0",1729165709951,0.07473,66924.0,66916.0,0.605539]
["bitfinex-derivatives","BTCF0:USTF0",1729165710658,0.07473,66924.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165710863,0.3608,66926.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165711050,0.07473,66924.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165711452,0.3608,66926.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165711658,0.074733,66921.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165711864,0.07473,66924.0,66916.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1729165712254,0.17,66928.0,66916.0,0.607539]
["bitfinex-derivatives","BTCF0:USTF0",1729165712554,0.074732,66923.0,66916.0,0.607539]
["bitfinex-derivatives","BTCF0:USTF0",1729165714368,0.074732,66923.0,66916.0,0.61514858]
["bitfinex-derivatives","BTCF0:USTF0",1729165714569,0.074732,66922.0,66916.0,0.61514858]
["bitfinex-derivatives","BTCF0:USTF0",1729165715357,0.074733,66921.0,66916.0,0.61514858]
["bitfinex-derivatives","BTCF0:USTF0",1729165715765,0.3608,66926.0,66916.0,0.61514858]
["bitfinex-derivatives","BTCF0:USTF0",1729165715954,0.074731,66923.0,66916.0,0.61514858]
["bitfinex-derivatives","BTCF0:USTF0",1729165716762,0.0361,66938.0,66916.0,1.14040958]
["bitfinex-derivatives","BTCF0:USTF0",1729165716967,0.074719,66934.0,66933.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729165717470,0.074715,66937.0,66936.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729165717863,0.074715,66937.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165717864,0.3608,66939.0,66933.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729165718068,0.074723,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165718372,0.3608,66939.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729165718373,0.07473,66925.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729165718663,0.07473,66924.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729165719059,0.074731,66923.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729165720072,0.074731,66923.0,66922.0,0.09075942]
["bitfinex-derivatives","BTCF0:USTF0",1729165720367,0.074731,66923.0,66922.0,0.09175942]
["bitfinex-derivatives","BTCF0:USTF0",1729165721174,0.074731,66923.0,66922.0,0.09275942]
["bitfinex-derivatives","BTCF0:USTF0",1729165722263,0.074731,66923.0,66922.0,0.01802842]
["bitfinex-derivatives","BTCF0:USTF0",1729165722967,0.074731,66923.0,66922.0,0.09276042]
["bitfinex-derivatives","BTCF0:USTF0",1729165727967,0.074731,66923.0,66922.0,0.01802842]
["bitfinex-derivatives","BTCF0:USTF0",1729165728166,0.15248415,66923.0,66922.0,0.01802842]
["bitfinex-derivatives","BTCF0:USTF0",1729165728372,0.15248415,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165728576,0.67765861,66923.0,66907.0,0.112248]
["bitfinex-derivatives","BTCF0:USTF0",1729165728765,0.67765861,66923.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729165728766,0.074755,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729165729067,0.1102183,66905.0,66904.0,0.09046023]
["bitfinex-derivatives","BTCF0:USTF0",1729165729668,0.1102183,66905.0,66904.0,0.01570823]
["bitfinex-derivatives","BTCF0:USTF0",1729165729867,0.074752,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165730069,0.1102153,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165731579,0.1112153,66904.0,66903.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729165732677,0.1132153,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165734276,0.11300494,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165734479,0.03825294,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165735178,0.003,66904.0,66903.0,0.17516063]
["bitfinex-derivatives","BTCF0:USTF0",1729165736876,0.077752,66904.0,66903.0,0.17516063]
["bitfinex-derivatives","BTCF0:USTF0",1729165737686,0.077752,66904.0,66903.0,0.24970015]
["bitfinex-derivatives","BTCF0:USTF0",1729165737875,0.077752,66904.0,66903.0,0.17516063]
["bitfinex-derivatives","BTCF0:USTF0",1729165738275,0.077752,66904.0,66903.0,0.24969564]
["bitfinex-derivatives","BTCF0:USTF0",1729165738675,0.077752,66904.0,66903.0,0.24972618]
["bitfinex-derivatives","BTCF0:USTF0",1729165739581,0.077752,66904.0,66903.0,0.24975791]
["bitfinex-derivatives","BTCF0:USTF0",1729165742080,0.077752,66904.0,66903.0,0.24972793]
["bitfinex-derivatives","BTCF0:USTF0",1729165743179,0.077752,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165743180,0.11309627,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165743576,0.11309627,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165743793,0.68490307,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165744083,0.074755,66901.0,66900.0,0.01602771]
["bitfinex-derivatives","BTCF0:USTF0",1729165744285,0.074759,66898.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165744492,0.64090327,66898.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729165744680,0.68112011,66898.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729165744986,0.68112011,66898.0,66895.0,0.01599983]
["bitfinex-derivatives","BTCF0:USTF0",1729165745580,0.68107325,66898.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165745783,0.72697279,66898.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729165745979,1.28107325,66898.0,66886.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729165746183,0.074771,66887.0,66886.0,0.114872]
["bitfinex-derivatives","BTCF0:USTF0",1729165746883,0.074771,66887.0,66886.0,0.13107755]
["bitfinex-derivatives","BTCF0:USTF0",1729165747079,0.074771,66887.0,66886.0,0.30107755]
["bitfinex-derivatives","BTCF0:USTF0",1729165747276,0.10916509,66887.0,66886.0,0.30107755]
["bitfinex-derivatives","BTCF0:USTF0",1729165747480,0.074771,66887.0,66886.0,0.30107755]
["bitfinex-derivatives","BTCF0:USTF0",1729165748076,0.074771,66887.0,66886.0,0.30407755]
["bitfinex-derivatives","BTCF0:USTF0",1729165748278,0.074771,66887.0,66886.0,0.30507755]
["bitfinex-derivatives","BTCF0:USTF0",1729165748880,0.074764,66894.0,66893.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165749185,0.03457048,66894.0,66893.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729165749391,0.3608,66904.0,66896.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729165749686,0.074758,66901.0,66900.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729165749887,0.074758,66901.0,66900.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729165749888,0.15011085,66901.0,66900.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729165750092,0.074758,66901.0,66900.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729165750293,0.074758,66901.0,66900.0,0.28946331]
["bitfinex-derivatives","BTCF0:USTF0",1729165750789,0.074758,66901.0,66900.0,0.21470731]
["bitfinex-derivatives","BTCF0:USTF0",1729165750987,0.3608,66904.0,66897.0,0.34276975]
["bitfinex-derivatives","BTCF0:USTF0",1729165751190,0.074758,66899.0,66897.0,0.34276975]
["bitfinex-derivatives","BTCF0:USTF0",1729165751393,0.074758,66899.0,66898.0,0.05960975]
["bitfinex-derivatives","BTCF0:USTF0",1729165751586,0.074758,66899.0,66898.0,0.13436875]
["bitfinex-derivatives","BTCF0:USTF0",1729165751888,0.074758,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729165752283,0.077758,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729165752689,0.077758,66899.0,66898.0,0.13436875]
["bitfinex-derivatives","BTCF0:USTF0",1729165752897,0.077758,66899.0,66898.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729165753390,0.077758,66899.0,66898.0,0.13536875]
["bitfinex-derivatives","BTCF0:USTF0",1729165753697,0.079758,66899.0,66898.0,0.13636875]
["bitfinex-derivatives","BTCF0:USTF0",1729165754394,0.079758,66899.0,66898.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1729165754697,0.249758,66899.0,66898.0,0.06158514]
["bitfinex-derivatives","BTCF0:USTF0",1729165754892,0.249758,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165755095,1.22344,66899.0,66896.0,0.04469362]
["bitfinex-derivatives","BTCF0:USTF0",1729165755395,1.22344,66899.0,66893.0,0.04469362]
["bitfinex-derivatives","BTCF0:USTF0",1729165755396,0.074763,66894.0,66893.0,0.04469362]
["bitfinex-derivatives","BTCF0:USTF0",1729165755598,0.5308,66894.0,66892.0,0.04469362]
["bitfinex-derivatives","BTCF0:USTF0",1729165755797,0.151364,66893.0,66892.0,0.04469362]
["bitfinex-derivatives","BTCF0:USTF0",1729165756093,0.0766,66893.0,66892.0,0.0447036]
["bitfinex-derivatives","BTCF0:USTF0",1729165756396,0.0766,66893.0,66889.0,0.05958514]
["bitfinex-derivatives","BTCF0:USTF0",1729165756613,0.244768,66890.0,66889.0,0.05958514]
["bitfinex-derivatives","BTCF0:USTF0",1729165756789,0.244768,66890.0,66884.0,0.37681407]
["bitfinex-derivatives","BTCF0:USTF0",1729165756790,0.07477,66888.0,66887.0,0.05958514]
["bitfinex-derivatives","BTCF0:USTF0",1729165757386,0.3608,66888.0,66886.0,0.05963053]
["bitfinex-derivatives","BTCF0:USTF0",1729165757585,0.3608,66888.0,66886.0,0.04472629]
["bitfinex-derivatives","BTCF0:USTF0",1729165757586,0.17,66887.0,66886.0,0.04472629]
["bitfinex-derivatives","BTCF0:USTF0",1729165757789,0.074778,66881.0,66877.0,0.05963053]
["bitfinex-derivatives","BTCF0:USTF0",1729165758101,0.074778,66881.0,66874.0,0.0161107]
["bitfinex-derivatives","BTCF0:USTF0",1729165758102,0.435571,66888.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729165758396,0.03511779,66887.0,66880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729165758588,0.03511779,66886.0,66880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729165758785,0.435571,66888.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165758989,0.03537415,66887.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165759300,0.003,66887.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165759596,0.077771,66887.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165759793,0.03526503,66886.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165760194,0.0351722,66886.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165760587,0.1099442,66886.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165760797,0.074772,66886.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165760989,0.0352833,66885.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165761185,0.076772,66886.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165761884,0.075772,66886.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165762296,0.003,66886.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165762487,0.074774,66885.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165763497,0.003,66886.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729165764002,0.003,66886.0,66883.0,0.00742017]
["bitfinex-derivatives","BTCF0:USTF0",1729165764003,0.077772,66886.0,66883.0,0.00742017]
["bitfinex-derivatives","BTCF0:USTF0",1729165764191,0.077772,66886.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165764192,0.076772,66886.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165764499,0.074775,66884.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165764706,0.074777,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165765096,0.074778,66881.0,66880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729165765697,0.074778,66881.0,66880.0,0.13531262]
["bitfinex-derivatives","BTCF0:USTF0",1729165766093,0.074778,66881.0,66880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729165766298,0.244778,66881.0,66880.0,0.09811205]
["bitfinex-derivatives","BTCF0:USTF0",1729165766600,0.17,66881.0,66877.0,0.07577906]
["bitfinex-derivatives","BTCF0:USTF0",1729165766791,0.074782,66877.0,66876.0,0.05961205]
["bitfinex-derivatives","BTCF0:USTF0",1729165767193,0.17,66878.0,66874.0,0.01577318]
["bitfinex-derivatives","BTCF0:USTF0",1729165767398,0.17,66878.0,66872.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729165767399,0.074787,66873.0,66872.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729165768395,0.244787,66873.0,66872.0,0.0185242]
["bitfinex-derivatives","BTCF0:USTF0",1729165768597,0.244787,66873.0,66872.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729165768908,0.244787,66873.0,66868.0,0.22961205]
["bitfinex-derivatives","BTCF0:USTF0",1729165768909,0.074787,66873.0,66868.0,0.22961205]
["bitfinex-derivatives","BTCF0:USTF0",1729165769096,0.074789,66872.0,66868.0,0.22961205]
["bitfinex-derivatives","BTCF0:USTF0",1729165769303,0.07479,66870.0,66869.0,0.13440305]
["bitfinex-derivatives","BTCF0:USTF0",1729165769493,0.07479,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729165769695,0.074791,66869.0,66868.0,0.05961205]
["bitfinex-derivatives","BTCF0:USTF0",1729165769992,0.074791,66869.0,66868.0,0.01602565]
["bitfinex-derivatives","BTCF0:USTF0",1729165770193,0.172,66873.0,66867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165770194,0.002,66873.0,66867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165770397,0.074789,66871.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729165770599,0.001,66873.0,66868.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729165770901,0.001,66873.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729165771301,0.074784,66876.0,66874.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729165771498,0.074785,66875.0,66874.0,0.05960582]
["bitfinex-derivatives","BTCF0:USTF0",1729165772294,0.074786,66874.0,66873.0,0.05960582]
["bitfinex-derivatives","BTCF0:USTF0",1729165772600,0.5308,66877.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729165772797,0.5308,66877.0,66872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729165773003,0.5308,66877.0,66874.0,0.05961964]
["bitfinex-derivatives","BTCF0:USTF0",1729165773302,0.074785,66875.0,66874.0,0.05961964]
["bitfinex-derivatives","BTCF0:USTF0",1729165773506,0.5308,66877.0,66872.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1729165773507,0.074787,66873.0,66872.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1729165774597,0.074787,66873.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729165774998,0.001,66873.0,66872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729165775199,0.001,66873.0,66872.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1729165775596,0.074778,66881.0,66880.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165775801,0.074778,66881.0,66880.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1729165776102,0.3608,66883.0,66882.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729165776417,0.435576,66883.0,66882.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729165776703,0.435576,66883.0,66881.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729165776704,0.3608,66883.0,66881.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729165776906,0.074777,66882.0,66881.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729165777304,0.074777,66882.0,66872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729165777305,0.074778,66881.0,66872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729165777493,0.17,66881.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165777698,0.074782,66877.0,66876.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729165778998,0.074782,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729165779493,0.005,66881.0,66880.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165779702,0.079778,66881.0,66880.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729165780409,0.074777,66882.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165780606,0.17,66881.0,66877.0,0.07453501]
["bitfinex-derivatives","BTCF0:USTF0",1729165780807,0.074782,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165781297,0.074783,66876.0,66875.0,0.07453501]
["bitfinex-derivatives","BTCF0:USTF0",1729165781492,0.074783,66876.0,66875.0,0.09864133]
["bitfinex-derivatives","BTCF0:USTF0",1729165781808,0.074783,66876.0,66875.0,0.17342633]
["bitfinex-derivatives","BTCF0:USTF0",1729165782208,0.173,66881.0,66875.0,0.07459195]
["bitfinex-derivatives","BTCF0:USTF0",1729165782403,0.173,66881.0,66872.0,0.05531202]
["bitfinex-derivatives","BTCF0:USTF0",1729165782404,0.173,66881.0,66876.0,0.07461422]
["bitfinex-derivatives","BTCF0:USTF0",1729165782605,0.074786,66874.0,66873.0,0.07461422]
["bitfinex-derivatives","BTCF0:USTF0",1729165782805,0.244786,66874.0,66873.0,0.07461422]
["bitfinex-derivatives","BTCF0:USTF0",1729165783002,0.244786,66874.0,66872.0,0.05531202]
["bitfinex-derivatives","BTCF0:USTF0",1729165783003,0.074787,66873.0,66872.0,0.07461422]
["bitfinex-derivatives","BTCF0:USTF0",1729165783209,0.074787,66873.0,66872.0,0.09890483]
["bitfinex-derivatives","BTCF0:USTF0",1729165784196,0.075787,66873.0,66872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729165785509,0.436587,66873.0,66872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729165785900,0.436587,66873.0,66872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729165787501,0.436587,66873.0,66872.0,0.11035666]
["bitfinex-derivatives","BTCF0:USTF0",1729165789010,0.436587,66873.0,66872.0,0.18500306]
["bitfinex-derivatives","BTCF0:USTF0",1729165789207,0.436587,66873.0,66872.0,0.18000306]
["bitfinex-derivatives","BTCF0:USTF0",1729165789408,0.436587,66873.0,66872.0,0.0806464]
["bitfinex-derivatives","BTCF0:USTF0",1729165789816,0.436587,66873.0,66872.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1729165790112,0.436587,66873.0,66872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729165791422,0.435587,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165798605,0.45157598,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165799118,0.45157598,66873.0,66863.0,0.01626844]
["bitfinex-derivatives","BTCF0:USTF0",1729165799119,0.074797,66864.0,66858.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729165799314,0.17,66859.0,66858.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729165799517,0.074802,66859.0,66858.0,0.05456601]
["bitfinex-derivatives","BTCF0:USTF0",1729165799705,0.3608,66860.0,66858.0,0.05456601]
["bitfinex-derivatives","BTCF0:USTF0",1729165799912,0.435601,66860.0,66859.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729165800107,0.3608,66860.0,66859.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729165800421,0.435601,66860.0,66859.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729165800619,0.435601,66860.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729165801215,0.436601,66860.0,66859.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1729165802021,0.437601,66860.0,66859.0,0.272802]
["bitfinex-derivatives","BTCF0:USTF0",1729165802418,0.3628,66860.0,66859.0,0.272802]
["bitfinex-derivatives","BTCF0:USTF0",1729165802607,0.437601,66860.0,66859.0,0.3727355]
["bitfinex-derivatives","BTCF0:USTF0",1729165803413,0.002,66860.0,66859.0,0.3727355]
["bitfinex-derivatives","BTCF0:USTF0",1729165804018,0.076801,66860.0,66859.0,0.3727355]
["bitfinex-derivatives","BTCF0:USTF0",1729165804712,0.076801,66860.0,66859.0,0.49174522]
["bitfinex-derivatives","BTCF0:USTF0",1729165805114,0.076801,66860.0,66859.0,0.3727355]
["bitfinex-derivatives","BTCF0:USTF0",1729165805314,0.076801,66860.0,66859.0,0.49174755]
["bitfinex-derivatives","BTCF0:USTF0",1729165809319,0.076801,66860.0,66859.0,0.3727355]
["bitfinex-derivatives","BTCF0:USTF0",1729165809821,0.076801,66860.0,66859.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1729165810422,0.076801,66860.0,66859.0,0.49207977]
["bitfinex-derivatives","BTCF0:USTF0",1729165810622,0.076801,66860.0,66859.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1729165811434,0.076801,66860.0,66859.0,0.46247241]
["bitfinex-derivatives","BTCF0:USTF0",1729165812430,0.076801,66860.0,66859.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1729165812929,0.076801,66860.0,66859.0,0.49224579]
["bitfinex-derivatives","BTCF0:USTF0",1729165815027,0.076801,66860.0,66859.0,0.24744379]
["bitfinex-derivatives","BTCF0:USTF0",1729165815628,0.076801,66860.0,66859.0,0.12801913]
["bitfinex-derivatives","BTCF0:USTF0",1729165816022,0.076801,66860.0,66859.0,0.21777664]
["bitfinex-derivatives","BTCF0:USTF0",1729165816626,0.076801,66860.0,66859.0,0.12801913]
["bitfinex-derivatives","BTCF0:USTF0",1729165817635,0.14884125,66860.0,66859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729165817933,0.14784125,66860.0,66859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729165818127,0.14884125,66860.0,66859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729165818522,0.14873014,66860.0,66859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729165818933,0.14773014,66860.0,66859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729165819229,0.14865707,66860.0,66859.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729165819830,0.14765707,66860.0,66859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729165820238,0.50845707,66860.0,66859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729165820427,0.50745707,66860.0,66859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729165820629,0.50745707,66860.0,66859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729165821638,0.46885158,66860.0,66859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729165822228,0.50726805,66860.0,66859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729165822637,0.507261,66860.0,66842.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729165822937,0.074815,66849.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729165824636,0.075815,66849.0,66848.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1729165825639,0.076815,66849.0,66848.0,0.29016217]
["bitfinex-derivatives","BTCF0:USTF0",1729165825935,0.002,66849.0,66848.0,0.37040466]
["bitfinex-derivatives","BTCF0:USTF0",1729165826133,0.074796,66865.0,66860.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729165826328,0.074796,66865.0,66864.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1729165826527,0.074796,66865.0,66864.0,0.34538666]
["bitfinex-derivatives","BTCF0:USTF0",1729165826832,0.3608,66871.0,66864.0,0.27058966]
["bitfinex-derivatives","BTCF0:USTF0",1729165827033,0.074793,66868.0,66867.0,0.14947742]
["bitfinex-derivatives","BTCF0:USTF0",1729165827233,0.074793,66868.0,66867.0,0.25006708]
["bitfinex-derivatives","BTCF0:USTF0",1729165827841,0.074793,66868.0,66867.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729165828738,0.3608,66871.0,66866.0,0.07468542]
["bitfinex-derivatives","BTCF0:USTF0",1729165828939,0.079793,66868.0,66866.0,0.14947942]
["bitfinex-derivatives","BTCF0:USTF0",1729165829132,0.083793,66868.0,66866.0,0.14947942]
["bitfinex-derivatives","BTCF0:USTF0",1729165829946,0.009,66868.0,66866.0,0.14947942]
["bitfinex-derivatives","BTCF0:USTF0",1729165830135,0.074794,66867.0,66866.0,0.14947942]
["bitfinex-derivatives","BTCF0:USTF0",1729165830339,0.074794,66867.0,66866.0,0.17486175]
["bitfinex-derivatives","BTCF0:USTF0",1729165830539,0.009,66868.0,66867.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729165830741,0.078792,66868.0,66867.0,0.14947848]
["bitfinex-derivatives","BTCF0:USTF0",1729165830941,0.004,66868.0,66867.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729165831246,0.078792,66868.0,66867.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729165831747,0.004,66868.0,66867.0,0.17485958]
["bitfinex-derivatives","BTCF0:USTF0",1729165832043,0.004,66868.0,66867.0,0.62528319]
["bitfinex-derivatives","BTCF0:USTF0",1729165832231,0.007,66871.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729165832439,0.3608,66877.0,66870.0,0.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1729165832742,0.3608,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165832945,0.43448321,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165833148,0.43448319,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165833345,0.50926519,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165833737,0.43448319,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165833942,0.43848319,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165835254,0.47367806,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729165835544,0.47867806,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729165836147,0.40389606,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729165836343,0.40289606,66877.0,66876.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729165836543,0.44250505,66877.0,66876.0,0.26081328]
["bitfinex-derivatives","BTCF0:USTF0",1729165837052,0.43873765,66877.0,66876.0,0.26081328]
["bitfinex-derivatives","BTCF0:USTF0",1729165837347,0.009,66877.0,66876.0,0.62161328]
["bitfinex-derivatives","BTCF0:USTF0",1729165837548,0.03472862,66877.0,66876.0,0.62896594]
["bitfinex-derivatives","BTCF0:USTF0",1729165837749,0.074772,66887.0,66886.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729165837940,0.11516949,66887.0,66886.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729165838136,0.10956602,66887.0,66886.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729165839844,0.12056602,66887.0,66886.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729165840449,0.13156602,66887.0,66886.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1729165840655,0.096772,66887.0,66886.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1729165840850,0.022,66887.0,66886.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1729165841846,0.022,66887.0,66886.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1729165843541,0.3608,66894.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729165843741,0.3608,66894.0,66890.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729165844143,0.3608,66894.0,66890.0,0.319668]
["bitfinex-derivatives","BTCF0:USTF0",1729165844347,0.435564,66894.0,66890.0,0.319668]
["bitfinex-derivatives","BTCF0:USTF0",1729165844557,0.074765,66893.0,66890.0,0.319668]
["bitfinex-derivatives","BTCF0:USTF0",1729165844951,0.00824334,66891.0,66890.0,0.320668]
["bitfinex-derivatives","BTCF0:USTF0",1729165845348,0.017,66891.0,66890.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1729165848151,0.05209752,66891.0,66890.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1729165848953,0.12686452,66891.0,66890.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1729165851149,0.05209752,66891.0,66890.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1729165851655,0.05210038,66891.0,66890.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1729165852054,0.05210038,66891.0,66890.0,0.358468]
["bitfinex-derivatives","BTCF0:USTF0",1729165853052,0.05210038,66891.0,66890.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1729165855468,0.0938135,66891.0,66890.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1729165855766,0.017,66891.0,66890.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1729165857868,0.091767,66891.0,66890.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1729165858669,0.091767,66891.0,66890.0,0.151668]
["bitfinex-derivatives","BTCF0:USTF0",1729165860068,0.091767,66891.0,66890.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729165861667,0.017,66891.0,66890.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729165862062,0.017,66891.0,66890.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1729165862774,0.12780301,66891.0,66890.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1729165863460,0.1694853,66891.0,66890.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1729165864369,0.1694853,66891.0,66890.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1729165864370,0.09471646,66891.0,66890.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1729165864570,0.05296241,66891.0,66890.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1729165865164,0.03907167,66891.0,66890.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1729165865370,0.1161,66908.0,66890.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1729165865672,0.16475599,66904.0,66903.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729165865865,0.11683747,66904.0,66903.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729165866368,0.11683747,66904.0,66903.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729165866369,0.04208147,66904.0,66903.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729165866570,0.04208147,66904.0,66903.0,0.58431491]
["bitfinex-derivatives","BTCF0:USTF0",1729165866772,0.04208147,66904.0,66903.0,0.775553]
["bitfinex-derivatives","BTCF0:USTF0",1729165866965,0.04208147,66904.0,66903.0,0.606553]
["bitfinex-derivatives","BTCF0:USTF0",1729165867166,0.0384,66919.0,66903.0,0.606553]
["bitfinex-derivatives","BTCF0:USTF0",1729165867167,0.52350236,66915.0,66903.0,1.7502]
["bitfinex-derivatives","BTCF0:USTF0",1729165867367,0.3608,66915.0,66914.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729165867569,0.43554,66915.0,66914.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729165868567,0.43554,66915.0,66914.0,0.245741]
["bitfinex-derivatives","BTCF0:USTF0",1729165869472,0.43554,66915.0,66914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729165869781,0.43554,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165870869,0.43554,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165874181,0.43554,66915.0,66914.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729165874369,0.43554,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165875883,0.43554,66915.0,66914.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1729165877782,0.43554,66915.0,66914.0,0.30646796]
["bitfinex-derivatives","BTCF0:USTF0",1729165877980,0.43554,66915.0,66914.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1729165878176,0.07474,66915.0,66914.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1729165878384,0.07474,66915.0,66914.0,0.30634725]
["bitfinex-derivatives","BTCF0:USTF0",1729165878776,0.07474,66915.0,66914.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729165879086,0.07474,66915.0,66914.0,0.06160548]
["bitfinex-derivatives","BTCF0:USTF0",1729165879477,0.07474,66915.0,66914.0,0.13634648]
["bitfinex-derivatives","BTCF0:USTF0",1729165880491,0.07696988,66926.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165880686,0.00224188,66926.0,66925.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1729165880982,0.00224188,66926.0,66925.0,0.30432373]
["bitfinex-derivatives","BTCF0:USTF0",1729165881191,0.00224188,66926.0,66925.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729165881685,0.3608,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729165881890,0.3608,66928.0,66927.0,0.13432073]
["bitfinex-derivatives","BTCF0:USTF0",1729165882187,0.3608,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729165883979,0.3608,66928.0,66927.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729165884180,0.435525,66928.0,66927.0,0.12137547]
["bitfinex-derivatives","BTCF0:USTF0",1729165884891,0.435525,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729165885392,0.435525,66928.0,66927.0,0.12136039]
["bitfinex-derivatives","BTCF0:USTF0",1729165885883,0.46984836,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729165886788,0.435525,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729165887584,0.3608,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729165888384,0.39516451,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165888582,0.39516451,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729165889691,0.3608,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729165889891,0.47008847,66934.0,66933.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729165890193,0.47008847,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729165890892,0.47008847,66934.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165891093,0.43552,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165891288,0.68013374,66934.0,66933.0,0.00108612]
["bitfinex-derivatives","BTCF0:USTF0",1729165891484,0.074726,66927.0,66926.0,0.01572544]
["bitfinex-derivatives","BTCF0:USTF0",1729165891677,0.56532717,66927.0,66917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729165891880,0.074736,66918.0,66917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729165892090,0.074742,66915.0,66914.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729165892484,0.074736,66919.0,66918.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165892679,0.10874493,66919.0,66918.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165892882,0.074733,66922.0,66918.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729165893081,0.074733,66922.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729165894394,0.074733,66922.0,66921.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729165895685,0.074733,66922.0,66921.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1729165901309,0.074733,66922.0,66921.0,0.13637257]
["bitfinex-derivatives","BTCF0:USTF0",1729165902717,0.074733,66922.0,66921.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1729165903308,0.074733,66922.0,66921.0,0.13637257]
["bitfinex-derivatives","BTCF0:USTF0",1729165905216,0.074733,66922.0,66921.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1729165905420,0.3608,66931.0,66922.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729165905720,0.074728,66928.0,66927.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729165906719,0.074728,66928.0,66927.0,0.30440512]
["bitfinex-derivatives","BTCF0:USTF0",1729165907421,0.074728,66928.0,66927.0,0.30640512]
["bitfinex-derivatives","BTCF0:USTF0",1729165907623,0.074728,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165908016,0.14907627,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165912522,0.19495159,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165912825,0.10913182,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165916016,0.074728,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729165917316,0.3608,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729165917716,0.435522,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729165919032,0.435522,66931.0,66930.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729165922819,0.605522,66931.0,66930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165923027,0.605522,66931.0,66911.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729165923028,1.42054703,66931.0,66911.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729165923224,0.074743,66912.0,66911.0,0.472843]
["bitfinex-derivatives","BTCF0:USTF0",1729165923424,0.10868659,66912.0,66911.0,0.472843]
["bitfinex-derivatives","BTCF0:USTF0",1729165923633,0.10868659,66912.0,66911.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729165923934,0.10868659,66912.0,66911.0,0.05349972]
["bitfinex-derivatives","BTCF0:USTF0",1729165924129,0.14780466,66912.0,66911.0,0.05349972]
["bitfinex-derivatives","BTCF0:USTF0",1729165924334,0.14780466,66912.0,66911.0,0.01619972]
["bitfinex-derivatives","BTCF0:USTF0",1729165924532,0.074754,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165924838,0.14743391,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729165925338,0.14743391,66904.0,66903.0,0.09047522]
["bitfinex-derivatives","BTCF0:USTF0",1729165925831,0.14743391,66904.0,66903.0,0.01572222]
["bitfinex-derivatives","BTCF0:USTF0",1729165926034,0.14728955,66904.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165926235,0.10869759,66904.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729165926632,0.10869759,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165927927,0.10783527,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165928733,0.14616834,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165929744,0.10783527,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165930435,0.074754,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165936936,0.074754,66904.0,66903.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729165937638,0.074754,66904.0,66903.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1729165939443,0.3608,66906.0,66905.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729165940349,0.43555,66906.0,66905.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729165940546,0.43555,66906.0,66905.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729165941243,0.43555,66906.0,66905.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1729165947451,0.3608,66906.0,66905.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1729165947646,0.3608,66913.0,66909.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729165947647,0.074746,66910.0,66909.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729165948943,0.074746,66910.0,66909.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729165949547,0.074746,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165950144,0.074746,66910.0,66909.0,0.09247443]
["bitfinex-derivatives","BTCF0:USTF0",1729165951150,0.074746,66910.0,66909.0,0.16713313]
["bitfinex-derivatives","BTCF0:USTF0",1729165951352,0.074746,66910.0,66909.0,0.19273068]
["bitfinex-derivatives","BTCF0:USTF0",1729165951542,0.074746,66910.0,66909.0,0.09247443]
["bitfinex-derivatives","BTCF0:USTF0",1729165951744,0.074746,66910.0,66909.0,0.19272913]
["bitfinex-derivatives","BTCF0:USTF0",1729165954950,0.074746,66910.0,66909.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1729165955256,0.074746,66910.0,66909.0,0.16716946]
["bitfinex-derivatives","BTCF0:USTF0",1729165955551,0.244746,66910.0,66909.0,0.09242246]
["bitfinex-derivatives","BTCF0:USTF0",1729165955760,0.074748,66908.0,66906.0,0.07469503]
["bitfinex-derivatives","BTCF0:USTF0",1729165956049,0.074751,66905.0,66904.0,0.07470416]
["bitfinex-derivatives","BTCF0:USTF0",1729165956251,0.22,66905.0,66904.0,0.05976489]
["bitfinex-derivatives","BTCF0:USTF0",1729165956455,0.074758,66899.0,66898.0,0.0158333]
["bitfinex-derivatives","BTCF0:USTF0",1729165956657,0.074766,66892.0,66891.0,0.07470416]
["bitfinex-derivatives","BTCF0:USTF0",1729165956955,0.074769,66889.0,66885.0,0.07470416]
["bitfinex-derivatives","BTCF0:USTF0",1729165957154,0.184769,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729165957754,0.074769,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729165957953,0.244769,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729165958159,0.244769,66889.0,66888.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729165959856,0.249769,66889.0,66888.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729165960461,0.611569,66889.0,66888.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729165960663,0.616569,66889.0,66888.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729165961151,0.616569,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165962256,0.446569,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165962559,0.3718,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165963559,0.011,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165964258,0.255769,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165965055,0.255769,66889.0,66888.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729165967066,0.255769,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165967565,0.255769,66889.0,66888.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729165967779,0.255769,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165970054,0.181,66889.0,66888.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1729165970361,0.011,66889.0,66888.0,0.74677]
["bitfinex-derivatives","BTCF0:USTF0",1729165973167,0.011,66889.0,66888.0,1.34677]
["bitfinex-derivatives","BTCF0:USTF0",1729165973364,0.011,66889.0,66888.0,1.42147416]
["bitfinex-derivatives","BTCF0:USTF0",1729165973664,0.074758,66899.0,66898.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729165974465,0.435555,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729165974761,0.435555,66902.0,66901.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729165975167,0.50942129,66902.0,66901.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729165976472,0.14862129,66902.0,66901.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729165976768,0.14862129,66902.0,66901.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729165976966,0.14862129,66902.0,66901.0,0.246755]
["bitfinex-derivatives","BTCF0:USTF0",1729165977762,0.10893579,66902.0,66901.0,0.246755]
["bitfinex-derivatives","BTCF0:USTF0",1729165977969,0.03418079,66902.0,66901.0,0.607555]
["bitfinex-derivatives","BTCF0:USTF0",1729165978470,0.074749,66907.0,66901.0,0.607555]
["bitfinex-derivatives","BTCF0:USTF0",1729165978663,0.074749,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165978868,0.10957266,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165979366,0.1095896,66907.0,66906.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1729165980269,0.1095896,66907.0,66906.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1729165980774,0.1095896,66907.0,66906.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1729165983271,0.074749,66907.0,66906.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1729165983470,0.074749,66907.0,66906.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1729165983870,0.3608,66910.0,66909.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729165984074,0.435545,66910.0,66909.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729165984773,0.3608,66910.0,66909.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729165985669,0.435545,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165985967,0.435545,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165987380,0.435545,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165988386,0.435545,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165991771,0.3608,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729165991979,0.3608,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165995066,0.435545,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165998162,0.07532675,66910.0,66909.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729165998363,0.00545835,66910.0,66909.0,0.846747]
["bitfinex-derivatives","BTCF0:USTF0",1729165998568,0.00224226,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729165998773,0.00224226,66921.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729165999179,0.00224226,66921.0,66920.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729165999871,0.00224226,66921.0,66920.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1729166000786,0.00224226,66921.0,66920.0,0.246734]
["bitfinex-derivatives","BTCF0:USTF0",1729166002077,0.00224226,66921.0,66920.0,0.26273337]
["bitfinex-derivatives","BTCF0:USTF0",1729166003684,0.07697526,66921.0,66920.0,0.09273337]
["bitfinex-derivatives","BTCF0:USTF0",1729166004073,0.24697526,66921.0,66920.0,0.01799937]
["bitfinex-derivatives","BTCF0:USTF0",1729166004571,0.29285545,66921.0,66920.0,0.01799937]
["bitfinex-derivatives","BTCF0:USTF0",1729166005168,0.24697526,66921.0,66920.0,0.01799937]
["bitfinex-derivatives","BTCF0:USTF0",1729166007278,0.24697526,66921.0,66920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166011381,0.24697526,66921.0,66908.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1729166011382,0.074751,66907.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729166011590,0.074751,66907.0,66906.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729166011780,0.074752,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729166011983,0.074752,66904.0,66903.0,0.01579459]
["bitfinex-derivatives","BTCF0:USTF0",1729166012285,0.074755,66901.0,66900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729166012875,0.074755,66901.0,66900.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1729166013286,0.10585441,66901.0,66900.0,0.1271545]
["bitfinex-derivatives","BTCF0:USTF0",1729166014197,0.10585441,66901.0,66900.0,0.1281545]
["bitfinex-derivatives","BTCF0:USTF0",1729166014580,0.10585441,66901.0,66900.0,0.0533975]
["bitfinex-derivatives","BTCF0:USTF0",1729166014884,0.10685441,66901.0,66900.0,0.0543975]
["bitfinex-derivatives","BTCF0:USTF0",1729166015092,0.075755,66901.0,66900.0,0.0543975]
["bitfinex-derivatives","BTCF0:USTF0",1729166015283,0.10690342,66901.0,66900.0,0.0543975]
["bitfinex-derivatives","BTCF0:USTF0",1729166015475,0.10690342,66901.0,66900.0,0.0178975]
["bitfinex-derivatives","BTCF0:USTF0",1729166015476,0.10690341,66901.0,66900.0,0.0178975]
["bitfinex-derivatives","BTCF0:USTF0",1729166015681,0.10690341,66901.0,66900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166020294,0.075755,66901.0,66900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166024294,0.845755,66901.0,66895.0,0.01648188]
["bitfinex-derivatives","BTCF0:USTF0",1729166024595,0.845755,66901.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729166024596,0.074769,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729166024781,0.605569,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729166025693,2.105569,66889.0,66888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729166025890,2.105569,66889.0,66888.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729166026888,0.074785,66875.0,66874.0,0.00224286]
["bitfinex-derivatives","BTCF0:USTF0",1729166027091,0.605585,66875.0,66874.0,0.01509041]
["bitfinex-derivatives","BTCF0:USTF0",1729166029496,0.605585,66875.0,66874.0,0.01909041]
["bitfinex-derivatives","BTCF0:USTF0",1729166029900,0.605585,66875.0,66874.0,0.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1729166030398,0.605585,66875.0,66869.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729166030399,0.435585,66875.0,66869.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729166030597,0.07479,66870.0,66869.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729166030798,0.074799,66862.0,66861.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729166030994,0.074799,66862.0,66861.0,0.05061173]
["bitfinex-derivatives","BTCF0:USTF0",1729166031394,0.074799,66862.0,66861.0,0.01261173]
["bitfinex-derivatives","BTCF0:USTF0",1729166031696,0.074804,66858.0,66857.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1729166032292,0.074804,66858.0,66857.0,0.12524564]
["bitfinex-derivatives","BTCF0:USTF0",1729166032693,0.0748,66864.0,66863.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729166034302,0.0748,66864.0,66863.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729166035005,0.0758,66864.0,66863.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1729166035403,0.17,66867.0,66863.0,0.1464053]
["bitfinex-derivatives","BTCF0:USTF0",1729166035902,0.0748,66864.0,66863.0,0.1464053]
["bitfinex-derivatives","BTCF0:USTF0",1729166036114,0.0748,66864.0,66863.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1729166036299,0.0748,66864.0,66863.0,0.14619953]
["bitfinex-derivatives","BTCF0:USTF0",1729166036499,0.0748,66864.0,66863.0,0.13819953]
["bitfinex-derivatives","BTCF0:USTF0",1729166036708,0.0748,66864.0,66863.0,0.14319953]
["bitfinex-derivatives","BTCF0:USTF0",1729166036896,0.0748,66864.0,66863.0,0.14019953]
["bitfinex-derivatives","BTCF0:USTF0",1729166037208,0.02240273,66864.0,66863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729166037396,0.17,66867.0,66863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729166037596,0.17,66867.0,66864.0,0.0980128]
["bitfinex-derivatives","BTCF0:USTF0",1729166037597,0.074796,66865.0,66864.0,0.0980128]
["bitfinex-derivatives","BTCF0:USTF0",1729166038698,0.074796,66865.0,66864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729166039007,0.075796,66865.0,66864.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729166040302,0.075796,66865.0,66864.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1729166040501,0.075796,66865.0,66864.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729166040693,0.075796,66865.0,66864.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729166041103,0.075796,66865.0,66864.0,0.12307529]
["bitfinex-derivatives","BTCF0:USTF0",1729166041604,0.001,66865.0,66864.0,0.2381349]
["bitfinex-derivatives","BTCF0:USTF0",1729166041797,0.001,66865.0,66864.0,0.32772437]
["bitfinex-derivatives","BTCF0:USTF0",1729166041999,0.435584,66876.0,66864.0,0.1633379]
["bitfinex-derivatives","BTCF0:USTF0",1729166042000,0.3608,66876.0,66864.0,0.1633379]
["bitfinex-derivatives","BTCF0:USTF0",1729166042194,0.074792,66869.0,66868.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729166042509,0.074792,66869.0,66868.0,0.17682981]
["bitfinex-derivatives","BTCF0:USTF0",1729166043604,0.074792,66869.0,66868.0,0.17982981]
["bitfinex-derivatives","BTCF0:USTF0",1729166044202,0.075792,66869.0,66868.0,0.17982981]
["bitfinex-derivatives","BTCF0:USTF0",1729166046807,0.075792,66869.0,66868.0,0.26905628]
["bitfinex-derivatives","BTCF0:USTF0",1729166047206,0.075792,66869.0,66868.0,0.17982981]
["bitfinex-derivatives","BTCF0:USTF0",1729166047908,0.075792,66869.0,66868.0,0.26916991]
["bitfinex-derivatives","BTCF0:USTF0",1729166048097,0.075792,66869.0,66868.0,0.17982981]
["bitfinex-derivatives","BTCF0:USTF0",1729166049414,0.074788,66873.0,66872.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729166049601,0.3608,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729166049602,0.435584,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729166049803,0.435584,66876.0,66875.0,0.17682381]
["bitfinex-derivatives","BTCF0:USTF0",1729166050002,0.435584,66876.0,66875.0,0.33558271]
["bitfinex-derivatives","BTCF0:USTF0",1729166050210,0.435584,66876.0,66875.0,0.21422381]
["bitfinex-derivatives","BTCF0:USTF0",1729166050402,0.435584,66876.0,66875.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1729166051304,0.435584,66876.0,66873.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729166051509,0.617584,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166053311,0.609583,66876.0,66875.0,0.01303744]
["bitfinex-derivatives","BTCF0:USTF0",1729166053510,0.609583,66876.0,66865.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729166053511,0.617583,66876.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166053816,0.074786,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166054316,0.07479,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729166054512,0.43559,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729166056005,0.43559,66870.0,66869.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1729166057615,0.43759,66870.0,66869.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1729166058309,0.3628,66870.0,66869.0,0.3011088]
["bitfinex-derivatives","BTCF0:USTF0",1729166058508,0.31040656,66870.0,66869.0,0.4427347]
["bitfinex-derivatives","BTCF0:USTF0",1729166058911,0.38519656,66870.0,66869.0,0.4427347]
["bitfinex-derivatives","BTCF0:USTF0",1729166059109,0.38519656,66870.0,66869.0,0.3679437]
["bitfinex-derivatives","BTCF0:USTF0",1729166060316,0.38519656,66870.0,66869.0,0.36546187]
["bitfinex-derivatives","BTCF0:USTF0",1729166062011,0.38519656,66870.0,66869.0,0.47006398]
["bitfinex-derivatives","BTCF0:USTF0",1729166062910,0.38519656,66870.0,66869.0,0.22479645]
["bitfinex-derivatives","BTCF0:USTF0",1729166064306,0.31040656,66870.0,66869.0,0.22479645]
["bitfinex-derivatives","BTCF0:USTF0",1729166064508,0.31040656,66870.0,66869.0,0.46958745]
["bitfinex-derivatives","BTCF0:USTF0",1729166064712,0.31040656,66870.0,66869.0,0.29958745]
["bitfinex-derivatives","BTCF0:USTF0",1729166064713,0.38519656,66870.0,66869.0,0.29958745]
["bitfinex-derivatives","BTCF0:USTF0",1729166064911,0.38519656,66870.0,66869.0,0.29965393]
["bitfinex-derivatives","BTCF0:USTF0",1729166065117,0.38519656,66870.0,66869.0,0.22486293]
["bitfinex-derivatives","BTCF0:USTF0",1729166065408,0.38519656,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166071524,0.07679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166073323,0.07679,66870.0,66869.0,0.22478163]
["bitfinex-derivatives","BTCF0:USTF0",1729166074332,0.07679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166074632,0.07679,66870.0,66869.0,0.22484986]
["bitfinex-derivatives","BTCF0:USTF0",1729166075626,0.07679,66870.0,66869.0,0.29964086]
["bitfinex-derivatives","BTCF0:USTF0",1729166075828,0.07679,66870.0,66869.0,0.22484986]
["bitfinex-derivatives","BTCF0:USTF0",1729166076024,0.07679,66870.0,66869.0,0.36556725]
["bitfinex-derivatives","BTCF0:USTF0",1729166078331,0.07679,66870.0,66869.0,0.47029508]
["bitfinex-derivatives","BTCF0:USTF0",1729166078528,0.07679,66870.0,66869.0,0.32957769]
["bitfinex-derivatives","BTCF0:USTF0",1729166079128,0.07679,66870.0,66869.0,0.32782922]
["bitfinex-derivatives","BTCF0:USTF0",1729166080136,0.07679,66870.0,66869.0,0.29789239]
["bitfinex-derivatives","BTCF0:USTF0",1729166080929,0.07679,66870.0,66869.0,0.22310139]
["bitfinex-derivatives","BTCF0:USTF0",1729166084039,0.07679,66870.0,66869.0,0.29811142]
["bitfinex-derivatives","BTCF0:USTF0",1729166084040,0.002,66870.0,66869.0,0.29811142]
["bitfinex-derivatives","BTCF0:USTF0",1729166085735,0.002,66870.0,66869.0,0.43782667]
["bitfinex-derivatives","BTCF0:USTF0",1729166085934,0.002,66870.0,66869.0,0.29811142]
["bitfinex-derivatives","BTCF0:USTF0",1729166086243,0.002,66870.0,66869.0,0.43781925]
["bitfinex-derivatives","BTCF0:USTF0",1729166087037,0.07679,66870.0,66869.0,0.40287824]
["bitfinex-derivatives","BTCF0:USTF0",1729166087530,0.07679,66870.0,66869.0,0.29811142]
["bitfinex-derivatives","BTCF0:USTF0",1729166087734,0.07679,66870.0,66869.0,0.54253506]
["bitfinex-derivatives","BTCF0:USTF0",1729166088234,0.07679,66870.0,66869.0,0.40287824]
["bitfinex-derivatives","BTCF0:USTF0",1729166088434,0.07679,66870.0,66869.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1729166088641,0.07679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166088642,0.18679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166089029,0.07679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166089437,0.07679,66870.0,66869.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1729166090134,0.07679,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166093847,0.07679,66870.0,66869.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1729166095538,0.03188156,66870.0,66869.0,0.55713049]
["bitfinex-derivatives","BTCF0:USTF0",1729166096835,0.03188156,66870.0,66869.0,0.43766589]
["bitfinex-derivatives","BTCF0:USTF0",1729166097444,0.03188156,66870.0,66869.0,0.55713049]
["bitfinex-derivatives","BTCF0:USTF0",1729166098140,0.03188156,66870.0,66869.0,0.43766589]
["bitfinex-derivatives","BTCF0:USTF0",1729166098338,0.03188156,66870.0,66869.0,0.29729376]
["bitfinex-derivatives","BTCF0:USTF0",1729166099843,0.03188156,66870.0,66869.0,0.40204775]
["bitfinex-derivatives","BTCF0:USTF0",1729166100047,0.03188156,66870.0,66869.0,0.29729376]
["bitfinex-derivatives","BTCF0:USTF0",1729166100748,0.3608,66872.0,66869.0,0.22250276]
["bitfinex-derivatives","BTCF0:USTF0",1729166101046,0.3608,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729166101047,0.43559,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729166101248,0.43559,66872.0,66871.0,0.29529176]
["bitfinex-derivatives","BTCF0:USTF0",1729166101640,0.43559,66872.0,66871.0,0.29644424]
["bitfinex-derivatives","BTCF0:USTF0",1729166102044,0.43959,66872.0,66871.0,0.29644424]
["bitfinex-derivatives","BTCF0:USTF0",1729166102750,0.3608,66887.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729166102943,0.435571,66887.0,66886.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1729166103134,0.435571,66887.0,66886.0,0.29642724]
["bitfinex-derivatives","BTCF0:USTF0",1729166103443,0.435571,66887.0,66886.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729166104452,0.442571,66887.0,66886.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729166105144,0.449571,66887.0,66886.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729166105539,0.449571,66887.0,66886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166107645,0.3748,66887.0,66886.0,0.08995056]
["bitfinex-derivatives","BTCF0:USTF0",1729166107855,0.3608,66903.0,66900.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729166108051,0.074757,66901.0,66900.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729166108543,0.074757,66901.0,66900.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1729166109146,0.074757,66901.0,66900.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1729166109348,0.081757,66901.0,66900.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1729166109848,0.081757,66901.0,66900.0,0.246755]
["bitfinex-derivatives","BTCF0:USTF0",1729166110351,0.081757,66901.0,66900.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729166110551,0.088757,66901.0,66900.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1729166111344,0.081757,66901.0,66900.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729166111544,0.081757,66901.0,66900.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1729166111952,0.081757,66901.0,66900.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729166112151,0.081757,66901.0,66900.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1729166112152,0.074757,66901.0,66900.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1729166112452,0.074757,66901.0,66900.0,0.08976662]
["bitfinex-derivatives","BTCF0:USTF0",1729166113045,0.074757,66901.0,66900.0,0.25976662]
["bitfinex-derivatives","BTCF0:USTF0",1729166117945,0.3608,66905.0,66902.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729166118160,0.00224243,66915.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166118343,0.074746,66912.0,66911.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729166118645,0.00224243,66915.0,66911.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729166118646,0.074737,66918.0,66911.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729166118840,0.074737,66918.0,66917.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1729166119041,0.074744,66911.0,66910.0,0.605544]
["bitfinex-derivatives","BTCF0:USTF0",1729166119548,0.074744,66911.0,66910.0,0.435544]
["bitfinex-derivatives","BTCF0:USTF0",1729166119952,0.074744,66911.0,66910.0,0.4482659]
["bitfinex-derivatives","BTCF0:USTF0",1729166121346,0.074744,66911.0,66910.0,0.6182659]
["bitfinex-derivatives","BTCF0:USTF0",1729166121547,0.074744,66911.0,66910.0,0.6202659]
["bitfinex-derivatives","BTCF0:USTF0",1729166122155,0.074744,66911.0,66910.0,0.2594659]
["bitfinex-derivatives","BTCF0:USTF0",1729166127851,0.244744,66911.0,66910.0,0.0147219]
["bitfinex-derivatives","BTCF0:USTF0",1729166128054,0.074744,66911.0,66910.0,0.0147219]
["bitfinex-derivatives","BTCF0:USTF0",1729166129757,0.074744,66911.0,66910.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1729166132260,0.074744,66911.0,66910.0,0.1994669]
["bitfinex-derivatives","BTCF0:USTF0",1729166132461,0.074744,66911.0,66910.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1729166132663,0.074744,66911.0,66910.0,0.1994669]
["bitfinex-derivatives","BTCF0:USTF0",1729166134364,0.074744,66911.0,66910.0,0.36835299]
["bitfinex-derivatives","BTCF0:USTF0",1729166134565,0.074744,66911.0,66910.0,0.3085669]
["bitfinex-derivatives","BTCF0:USTF0",1729166137467,0.074741,66914.0,66913.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729166137661,0.074741,66914.0,66913.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729166138764,0.074741,66914.0,66913.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1729166140568,0.10962643,66914.0,66913.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1729166140765,0.10962643,66914.0,66913.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1729166144560,0.03488543,66914.0,66913.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1729166144766,0.10962643,66914.0,66913.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1729166147376,0.10962643,66914.0,66913.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1729166147566,0.10962643,66914.0,66913.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1729166148577,0.10962643,66914.0,66913.0,0.28601184]
["bitfinex-derivatives","BTCF0:USTF0",1729166148578,0.074741,66914.0,66913.0,0.28601184]
["bitfinex-derivatives","BTCF0:USTF0",1729166148767,0.074741,66914.0,66913.0,0.28601145]
["bitfinex-derivatives","BTCF0:USTF0",1729166149971,0.074741,66914.0,66913.0,0.4043135]
["bitfinex-derivatives","BTCF0:USTF0",1729166150172,0.074741,66914.0,66913.0,0.28601145]
["bitfinex-derivatives","BTCF0:USTF0",1729166153482,0.074741,66914.0,66913.0,0.3852647]
["bitfinex-derivatives","BTCF0:USTF0",1729166153681,0.00224187,66925.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729166153878,0.074722,66932.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729166154077,0.074722,66932.0,66931.0,0.28347739]
["bitfinex-derivatives","BTCF0:USTF0",1729166154776,0.074722,66932.0,66931.0,0.35814231]
["bitfinex-derivatives","BTCF0:USTF0",1729166155279,0.074722,66932.0,66931.0,0.24814231]
["bitfinex-derivatives","BTCF0:USTF0",1729166155498,0.074722,66932.0,66931.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1729166155692,0.07679673,66932.0,66931.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729166155882,0.074719,66934.0,66933.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729166156083,0.074719,66934.0,66933.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1729166156284,0.19877619,66934.0,66933.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1729166156493,0.15166329,66934.0,66933.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1729166157292,0.15166329,66934.0,66933.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1729166158286,0.15169186,66934.0,66933.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1729166158487,0.15169186,66934.0,66933.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1729166158895,0.15169186,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166159107,0.074731,66926.0,66925.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1729166159308,0.435531,66926.0,66925.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1729166159493,0.51173642,66926.0,66925.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1729166159691,0.51173642,66926.0,66925.0,0.19760395]
["bitfinex-derivatives","BTCF0:USTF0",1729166160194,0.51173642,66926.0,66925.0,0.19860395]
["bitfinex-derivatives","BTCF0:USTF0",1729166160496,0.51173642,66926.0,66925.0,0.08860395]
["bitfinex-derivatives","BTCF0:USTF0",1729166160497,0.47079642,66926.0,66925.0,0.08860395]
["bitfinex-derivatives","BTCF0:USTF0",1729166160701,0.47079642,66926.0,66925.0,0.19860395]
["bitfinex-derivatives","BTCF0:USTF0",1729166161002,0.47179642,66926.0,66925.0,0.01487595]
["bitfinex-derivatives","BTCF0:USTF0",1729166161802,0.074729,66925.0,66919.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729166161991,0.03526542,66924.0,66919.0,0.01506053]
["bitfinex-derivatives","BTCF0:USTF0",1729166162192,0.03526542,66923.0,66919.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729166162407,0.03526542,66922.0,66919.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729166162594,0.074734,66920.0,66919.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729166162794,0.10999942,66920.0,66919.0,0.07697624]
["bitfinex-derivatives","BTCF0:USTF0",1729166163107,0.10999942,66920.0,66919.0,0.24697624]
["bitfinex-derivatives","BTCF0:USTF0",1729166163402,0.47079942,66920.0,66919.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729166163601,0.435534,66920.0,66919.0,0.00324124]
["bitfinex-derivatives","BTCF0:USTF0",1729166163810,0.435534,66920.0,66919.0,0.06096557]
["bitfinex-derivatives","BTCF0:USTF0",1729166164001,0.435534,66920.0,66919.0,0.00424124]
["bitfinex-derivatives","BTCF0:USTF0",1729166164501,0.435534,66920.0,66919.0,0.00324124]
["bitfinex-derivatives","BTCF0:USTF0",1729166164697,0.437534,66920.0,66919.0,0.00424124]
["bitfinex-derivatives","BTCF0:USTF0",1729166164899,0.076734,66920.0,66919.0,0.00424124]
["bitfinex-derivatives","BTCF0:USTF0",1729166165204,0.076734,66920.0,66919.0,0.17424124]
["bitfinex-derivatives","BTCF0:USTF0",1729166165409,0.076734,66920.0,66919.0,0.18627878]
["bitfinex-derivatives","BTCF0:USTF0",1729166165605,0.078734,66920.0,66919.0,0.18727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166167412,0.078734,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166175117,0.078734,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166176512,0.004,66920.0,66919.0,0.55154869]
["bitfinex-derivatives","BTCF0:USTF0",1729166176917,0.004,66920.0,66919.0,0.64121063]
["bitfinex-derivatives","BTCF0:USTF0",1729166177209,0.004,66920.0,66919.0,0.64108819]
["bitfinex-derivatives","BTCF0:USTF0",1729166178614,0.03910165,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166179214,0.004,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166179405,0.03910669,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166179610,0.03910707,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166179805,0.004,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166180406,0.03910454,66920.0,66919.0,0.45281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166181817,0.03910454,66920.0,66919.0,0.67281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166182515,0.004,66920.0,66919.0,0.67281378]
["bitfinex-derivatives","BTCF0:USTF0",1729166184317,0.03912666,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166184523,0.11386066,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166184712,0.11386066,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166184917,0.078734,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166185125,0.11354393,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166185614,0.078734,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166185813,0.078734,66920.0,66919.0,0.26201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166193825,0.11359271,66920.0,66919.0,0.26201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166199535,0.11356897,66920.0,66919.0,0.26201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166200827,0.078734,66920.0,66919.0,0.26201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166206341,0.078734,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166208839,0.07946881,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166209042,0.15420281,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166213646,0.07946881,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166215043,0.15420281,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166215729,0.078734,66920.0,66919.0,0.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1729166217943,0.004,66920.0,66919.0,0.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1729166218149,0.078734,66920.0,66919.0,0.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1729166218337,0.004,66920.0,66919.0,0.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1729166218539,0.078734,66920.0,66919.0,0.20201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166218739,0.078734,66920.0,66919.0,0.30129644]
["bitfinex-derivatives","BTCF0:USTF0",1729166225047,0.078734,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166226040,0.439534,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166228552,0.439534,66920.0,66919.0,0.06211476]
["bitfinex-derivatives","BTCF0:USTF0",1729166228755,0.439534,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166228953,0.439534,66920.0,66919.0,0.09201378]
["bitfinex-derivatives","BTCF0:USTF0",1729166229151,0.439534,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166230849,0.47401225,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166231553,0.47401054,66920.0,66919.0,0.01727878]
["bitfinex-derivatives","BTCF0:USTF0",1729166232853,0.47401054,66920.0,66919.0,0.12503754]
["bitfinex-derivatives","BTCF0:USTF0",1729166234059,0.62403615,66920.0,66919.0,0.01503754]
["bitfinex-derivatives","BTCF0:USTF0",1729166234448,0.07474,66915.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729166234647,0.3608,66910.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729166234845,0.435545,66910.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729166235950,0.435545,66910.0,66909.0,0.08732134]
["bitfinex-derivatives","BTCF0:USTF0",1729166236862,0.438545,66910.0,66909.0,0.08932134]
["bitfinex-derivatives","BTCF0:USTF0",1729166237452,0.438545,66910.0,66909.0,0.08832134]
["bitfinex-derivatives","BTCF0:USTF0",1729166237653,0.440545,66910.0,66909.0,0.08932134]
["bitfinex-derivatives","BTCF0:USTF0",1729166237854,0.079745,66910.0,66909.0,0.08932134]
["bitfinex-derivatives","BTCF0:USTF0",1729166238859,0.079745,66910.0,66909.0,0.30778792]
["bitfinex-derivatives","BTCF0:USTF0",1729166239852,0.005,66910.0,66909.0,0.30778792]
["bitfinex-derivatives","BTCF0:USTF0",1729166240464,0.005,66910.0,66909.0,0.66858792]
["bitfinex-derivatives","BTCF0:USTF0",1729166240756,0.005,66910.0,66909.0,0.45012134]
["bitfinex-derivatives","BTCF0:USTF0",1729166240961,0.005,66910.0,66909.0,0.66797046]
["bitfinex-derivatives","BTCF0:USTF0",1729166241150,0.3608,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729166241354,0.3608,66920.0,66919.0,0.39412046]
["bitfinex-derivatives","BTCF0:USTF0",1729166241669,0.00224206,66924.0,66919.0,0.5123342]
["bitfinex-derivatives","BTCF0:USTF0",1729166241859,0.00224206,66924.0,66923.0,0.545531]
["bitfinex-derivatives","BTCF0:USTF0",1729166242063,0.00224206,66924.0,66923.0,0.7631302]
["bitfinex-derivatives","BTCF0:USTF0",1729166242561,0.00224206,66924.0,66923.0,0.545531]
["bitfinex-derivatives","BTCF0:USTF0",1729166243266,0.00224206,66924.0,66923.0,0.76207914]
["bitfinex-derivatives","BTCF0:USTF0",1729166243649,0.07472,66933.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729166243855,0.074723,66930.0,66929.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729166244164,0.074723,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729166244354,0.074723,66930.0,66929.0,0.545524]
["bitfinex-derivatives","BTCF0:USTF0",1729166245154,0.074723,66930.0,66929.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1729166245659,0.074723,66930.0,66929.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729166246054,0.074723,66930.0,66929.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1729166248062,0.074723,66930.0,66929.0,0.547524]
["bitfinex-derivatives","BTCF0:USTF0",1729166248652,0.074723,66930.0,66929.0,0.56052273]
["bitfinex-derivatives","BTCF0:USTF0",1729166249455,0.074723,66930.0,66929.0,0.6590882]
["bitfinex-derivatives","BTCF0:USTF0",1729166249963,0.074723,66930.0,66929.0,0.2982882]
["bitfinex-derivatives","BTCF0:USTF0",1729166250359,0.074723,66930.0,66929.0,0.6590882]
["bitfinex-derivatives","BTCF0:USTF0",1729166251065,0.074723,66930.0,66929.0,0.6969882]
["bitfinex-derivatives","BTCF0:USTF0",1729166253065,0.074723,66930.0,66929.0,0.1135642]
["bitfinex-derivatives","BTCF0:USTF0",1729166253467,0.074723,66930.0,66929.0,0.01499873]
["bitfinex-derivatives","BTCF0:USTF0",1729166254169,0.184723,66930.0,66929.0,0.01499873]
["bitfinex-derivatives","BTCF0:USTF0",1729166254566,0.26121987,66930.0,66929.0,0.01499873]
["bitfinex-derivatives","BTCF0:USTF0",1729166255169,0.15121987,66930.0,66929.0,0.01499873]
["bitfinex-derivatives","BTCF0:USTF0",1729166255370,0.11012106,66930.0,66929.0,0.08972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166256876,0.11020281,66930.0,66929.0,0.08972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166257871,0.07668328,66930.0,66929.0,0.08972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166259573,0.03547981,66930.0,66929.0,0.08972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166259776,0.11020281,66930.0,66929.0,0.25972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166261666,0.074723,66930.0,66929.0,0.25972273]
["bitfinex-derivatives","BTCF0:USTF0",1729166263582,0.074719,66935.0,66934.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729166263774,0.11045455,66935.0,66934.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729166265472,0.11045455,66935.0,66934.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729166266482,0.11046661,66935.0,66934.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729166267273,0.15199174,66935.0,66934.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729166267572,0.15193924,66935.0,66934.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729166269171,0.15193924,66935.0,66934.0,0.246717]
["bitfinex-derivatives","BTCF0:USTF0",1729166269584,0.07731469,66935.0,66934.0,0.246717]
["bitfinex-derivatives","BTCF0:USTF0",1729166269778,0.074717,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729166271589,0.074717,66936.0,66935.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729166272285,0.074717,66936.0,66935.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729166272892,0.3608,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729166273191,0.435515,66937.0,66936.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1729166273886,0.3608,66937.0,66936.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1729166274686,0.435515,66937.0,66936.0,0.115316]
["bitfinex-derivatives","BTCF0:USTF0",1729166274993,0.3608,66937.0,66936.0,0.115316]
["bitfinex-derivatives","BTCF0:USTF0",1729166275194,0.3608,66937.0,66936.0,0.116316]
["bitfinex-derivatives","BTCF0:USTF0",1729166275691,0.435515,66937.0,66936.0,0.116316]
["bitfinex-derivatives","BTCF0:USTF0",1729166277987,0.435515,66937.0,66936.0,0.1289564]
["bitfinex-derivatives","BTCF0:USTF0",1729166278188,0.3608,66937.0,66936.0,0.1289564]
["bitfinex-derivatives","BTCF0:USTF0",1729166278693,0.435515,66937.0,66936.0,0.1289564]
["bitfinex-derivatives","BTCF0:USTF0",1729166281089,0.074715,66937.0,66936.0,0.1289564]
["bitfinex-derivatives","BTCF0:USTF0",1729166281688,0.074715,66937.0,66936.0,0.0146404]
["bitfinex-derivatives","BTCF0:USTF0",1729166281998,0.545515,66937.0,66936.0,0.0146404]
["bitfinex-derivatives","BTCF0:USTF0",1729166282188,0.545515,66937.0,66914.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1729166282189,0.074727,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729166282396,0.435527,66928.0,66927.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1729166282993,0.435527,66928.0,66927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166283291,0.435527,66928.0,66927.0,0.16973624]
["bitfinex-derivatives","BTCF0:USTF0",1729166284090,0.436527,66928.0,66927.0,0.24546224]
["bitfinex-derivatives","BTCF0:USTF0",1729166284290,0.436527,66928.0,66927.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1729166284602,0.437527,66928.0,66927.0,0.24645556]
["bitfinex-derivatives","BTCF0:USTF0",1729166284905,0.47275873,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166285396,0.43894602,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166286194,0.39803173,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166286394,0.3628,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166287294,0.3978879,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166288894,0.51344448,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166289093,0.51344448,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729166289396,0.51344448,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166289589,0.51348679,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166291687,0.437525,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166293096,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166293301,0.002,66928.0,66927.0,0.39554431]
["bitfinex-derivatives","BTCF0:USTF0",1729166293597,0.002,66928.0,66927.0,0.28554431]
["bitfinex-derivatives","BTCF0:USTF0",1729166293808,0.002,66928.0,66927.0,0.34554431]
["bitfinex-derivatives","BTCF0:USTF0",1729166299801,0.002,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729166300399,0.03744925,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729166303903,0.03744126,66928.0,66927.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1729166305006,0.11216626,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729166306911,0.076725,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729166315418,0.076725,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166315923,0.076725,66928.0,66927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729166318027,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166319923,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166322420,0.002,66928.0,66927.0,0.28537043]
["bitfinex-derivatives","BTCF0:USTF0",1729166327123,0.002,66928.0,66927.0,0.28542944]
["bitfinex-derivatives","BTCF0:USTF0",1729166329431,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166330332,0.002,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729166330631,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166331420,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166332231,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166332428,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166336730,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166337420,0.002,66928.0,66927.0,0.28548042]
["bitfinex-derivatives","BTCF0:USTF0",1729166342628,0.076725,66928.0,66927.0,0.28548042]
["bitfinex-derivatives","BTCF0:USTF0",1729166345234,0.076725,66928.0,66927.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166345431,0.076725,66928.0,66927.0,0.17552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166345628,0.076725,66928.0,66927.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166345835,0.076725,66928.0,66927.0,0.17552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166346142,0.076725,66928.0,66927.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166350139,0.076725,66928.0,66927.0,0.40335168]
["bitfinex-derivatives","BTCF0:USTF0",1729166351336,0.076725,66928.0,66927.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166352335,0.076725,66928.0,66927.0,0.17552361]
["bitfinex-derivatives","BTCF0:USTF0",1729166352542,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166359647,0.076725,66928.0,66927.0,0.28556306]
["bitfinex-derivatives","BTCF0:USTF0",1729166361443,0.076725,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166362644,0.002,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166362844,0.076725,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166363146,0.002,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166363446,0.076725,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166364636,0.002,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166366045,0.076725,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166366746,0.002,66928.0,66927.0,0.37528162]
["bitfinex-derivatives","BTCF0:USTF0",1729166367152,0.002,66928.0,66927.0,0.28556306]
["bitfinex-derivatives","BTCF0:USTF0",1729166367646,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166368244,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166368839,0.076725,66928.0,66927.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729166369253,0.076725,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166371545,0.11224729,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166372243,0.002,66928.0,66927.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1729166373039,0.3608,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729166373346,0.435514,66938.0,66937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729166373741,0.47148152,66938.0,66937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729166374051,0.435514,66938.0,66937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729166374442,0.436514,66938.0,66937.0,0.185715]
["bitfinex-derivatives","BTCF0:USTF0",1729166374643,0.436514,66938.0,66937.0,0.28408376]
["bitfinex-derivatives","BTCF0:USTF0",1729166375446,0.436514,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166375854,0.3618,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166376161,0.436514,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166376842,0.3618,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166377444,0.436514,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166378659,0.001,66938.0,66937.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1729166379155,0.001,66938.0,66937.0,0.28484448]
["bitfinex-derivatives","BTCF0:USTF0",1729166379652,0.001,66938.0,66937.0,0.40171921]
["bitfinex-derivatives","BTCF0:USTF0",1729166380158,0.001,66938.0,66937.0,0.28484448]
["bitfinex-derivatives","BTCF0:USTF0",1729166381071,0.546514,66938.0,66937.0,0.17475455]
["bitfinex-derivatives","BTCF0:USTF0",1729166381246,0.074721,66932.0,66927.0,0.08954808]
["bitfinex-derivatives","BTCF0:USTF0",1729166381451,0.11,66929.0,66928.0,0.09854125]
["bitfinex-derivatives","BTCF0:USTF0",1729166381646,0.074725,66928.0,66927.0,0.01367495]
["bitfinex-derivatives","BTCF0:USTF0",1729166381855,0.074725,66928.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166382061,0.43553,66924.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166382364,0.43553,66924.0,66923.0,0.20831797]
["bitfinex-derivatives","BTCF0:USTF0",1729166382764,0.43553,66924.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166383256,0.43653,66924.0,66923.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1729166383455,0.43653,66924.0,66923.0,0.1254529]
["bitfinex-derivatives","BTCF0:USTF0",1729166385453,0.43653,66924.0,66923.0,0.2001839]
["bitfinex-derivatives","BTCF0:USTF0",1729166388663,0.07573,66924.0,66923.0,0.2001839]
["bitfinex-derivatives","BTCF0:USTF0",1729166389866,0.07573,66924.0,66923.0,0.3879645]
["bitfinex-derivatives","BTCF0:USTF0",1729166391458,0.07573,66924.0,66923.0,0.29841642]
["bitfinex-derivatives","BTCF0:USTF0",1729166392563,0.07573,66924.0,66923.0,0.38795054]
["bitfinex-derivatives","BTCF0:USTF0",1729166393151,0.07573,66924.0,66923.0,0.29841642]
["bitfinex-derivatives","BTCF0:USTF0",1729166394952,0.07573,66924.0,66923.0,0.38794684]
["bitfinex-derivatives","BTCF0:USTF0",1729166395161,0.07573,66924.0,66923.0,0.29841642]
["bitfinex-derivatives","BTCF0:USTF0",1729166397052,0.07573,66924.0,66923.0,0.11368542]
["bitfinex-derivatives","BTCF0:USTF0",1729166397255,0.111,66924.0,66922.0,0.08953035]
["bitfinex-derivatives","BTCF0:USTF0",1729166397559,0.111,66924.0,66917.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729166397560,0.074736,66918.0,66917.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729166397758,0.545536,66918.0,66917.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729166399159,0.4708,66918.0,66911.0,0.08953035]
["bitfinex-derivatives","BTCF0:USTF0",1729166399361,0.436536,66918.0,66917.0,0.05966541]
["bitfinex-derivatives","BTCF0:USTF0",1729166399565,0.074738,66917.0,66916.0,0.05966541]
["bitfinex-derivatives","BTCF0:USTF0",1729166399769,0.074739,66916.0,66915.0,0.05966541]
["bitfinex-derivatives","BTCF0:USTF0",1729166400069,0.07474,66915.0,66914.0,0.05966541]
["bitfinex-derivatives","BTCF0:USTF0",1729166400267,0.18474,66915.0,66914.0,0.05966541]
["bitfinex-derivatives","BTCF0:USTF0",1729166400464,0.07474,66915.0,66914.0,0.13440641]
["bitfinex-derivatives","BTCF0:USTF0",1729166400672,0.07474,66915.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729166401959,0.07474,66915.0,66914.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729166402166,0.07874,66915.0,66914.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729166403560,0.08074,66915.0,66914.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729166404372,0.08074,66915.0,66914.0,0.13635754]
["bitfinex-derivatives","BTCF0:USTF0",1729166404575,0.08074,66915.0,66914.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729166407972,0.006,66915.0,66914.0,0.186741]
["bitfinex-derivatives","BTCF0:USTF0",1729166409073,0.3608,66930.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729166409379,0.3608,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729166409565,0.3608,66930.0,66929.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1729166410084,0.4708,66930.0,66926.0,0.04472993]
["bitfinex-derivatives","BTCF0:USTF0",1729166410377,0.074729,66925.0,66924.0,0.15472993]
["bitfinex-derivatives","BTCF0:USTF0",1729166410672,0.074729,66925.0,66924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166411078,0.074729,66925.0,66924.0,0.15472993]
["bitfinex-derivatives","BTCF0:USTF0",1729166411275,0.074729,66925.0,66924.0,0.04472993]
["bitfinex-derivatives","BTCF0:USTF0",1729166411473,0.07473,66924.0,66923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166411667,0.43753,66924.0,66923.0,0.01443934]
["bitfinex-derivatives","BTCF0:USTF0",1729166411864,0.43753,66924.0,66923.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1729166412873,0.43753,66924.0,66923.0,0.24535056]
["bitfinex-derivatives","BTCF0:USTF0",1729166413273,0.43553,66924.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166413481,0.43553,66924.0,66923.0,0.12382932]
["bitfinex-derivatives","BTCF0:USTF0",1729166413884,0.43553,66924.0,66923.0,0.08956032]
["bitfinex-derivatives","BTCF0:USTF0",1729166414377,0.435524,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729166414577,0.074722,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729166414785,0.063722,66932.0,66931.0,0.30434156]
["bitfinex-derivatives","BTCF0:USTF0",1729166415080,0.063722,66932.0,66931.0,0.244722]
["bitfinex-derivatives","BTCF0:USTF0",1729166415672,0.074723,66930.0,66929.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729166415981,0.074723,66930.0,66929.0,0.1353903]
["bitfinex-derivatives","BTCF0:USTF0",1729166416170,0.074723,66930.0,66929.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729166416567,0.435523,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166416774,0.435523,66930.0,66929.0,0.04674867]
["bitfinex-derivatives","BTCF0:USTF0",1729166416973,1.653763,66930.0,66925.0,0.04474867]
["bitfinex-derivatives","BTCF0:USTF0",1729166417273,0.17,66926.0,66924.0,0.04475206]
["bitfinex-derivatives","BTCF0:USTF0",1729166417477,0.315929,66925.0,66924.0,0.04475206]
["bitfinex-derivatives","BTCF0:USTF0",1729166418175,0.315929,66925.0,66922.0,0.04475206]
["bitfinex-derivatives","BTCF0:USTF0",1729166418484,0.315929,66925.0,66920.0,0.01342282]
["bitfinex-derivatives","BTCF0:USTF0",1729166418682,0.315929,66925.0,66922.0,0.04475642]
["bitfinex-derivatives","BTCF0:USTF0",1729166418887,0.315929,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166419584,0.074729,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166419782,0.11107715,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166419977,0.11107715,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166420372,0.11207715,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166420986,0.28107715,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166421288,0.074735,66919.0,66910.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1729166421482,0.244744,66914.0,66913.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729166421682,0.074744,66911.0,66910.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729166421983,0.074749,66907.0,66906.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729166422186,0.074749,66907.0,66906.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729166422778,0.074752,66904.0,66903.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1729166423279,0.074752,66904.0,66903.0,0.12287529]
["bitfinex-derivatives","BTCF0:USTF0",1729166424981,0.075752,66904.0,66903.0,0.29387529]
["bitfinex-derivatives","BTCF0:USTF0",1729166425186,0.077752,66904.0,66903.0,0.29487529]
["bitfinex-derivatives","BTCF0:USTF0",1729166426589,0.003,66904.0,66903.0,0.29487529]
["bitfinex-derivatives","BTCF0:USTF0",1729166427786,0.003,66904.0,66903.0,0.3930419]
["bitfinex-derivatives","BTCF0:USTF0",1729166429686,0.003,66904.0,66903.0,0.50985599]
["bitfinex-derivatives","BTCF0:USTF0",1729166429887,0.003,66904.0,66903.0,0.3930419]
["bitfinex-derivatives","BTCF0:USTF0",1729166431690,0.077752,66904.0,66903.0,0.48251742]
["bitfinex-derivatives","BTCF0:USTF0",1729166431882,0.003,66904.0,66903.0,0.3930419]
["bitfinex-derivatives","BTCF0:USTF0",1729166432591,0.003,66904.0,66903.0,0.50987107]
["bitfinex-derivatives","BTCF0:USTF0",1729166433283,0.074747,66909.0,66908.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729166433596,0.074747,66909.0,66908.0,0.17291461]
["bitfinex-derivatives","BTCF0:USTF0",1729166434491,0.075747,66909.0,66908.0,0.17391461]
["bitfinex-derivatives","BTCF0:USTF0",1729166434690,0.076747,66909.0,66908.0,0.17491461]
["bitfinex-derivatives","BTCF0:USTF0",1729166434893,0.076747,66909.0,66908.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729166439295,0.076747,66909.0,66908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166439589,0.246747,66909.0,66908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166441692,0.074752,66904.0,66903.0,0.01352229]
["bitfinex-derivatives","BTCF0:USTF0",1729166441997,0.07476,66897.0,66895.0,0.110562]
["bitfinex-derivatives","BTCF0:USTF0",1729166442487,0.07476,66897.0,66896.0,0.05845222]
["bitfinex-derivatives","BTCF0:USTF0",1729166442891,0.07476,66897.0,66896.0,0.2318031]
["bitfinex-derivatives","BTCF0:USTF0",1729166443093,0.07476,66897.0,66896.0,0.23178876]
["bitfinex-derivatives","BTCF0:USTF0",1729166443288,0.07476,66897.0,66896.0,0.11932776]
["bitfinex-derivatives","BTCF0:USTF0",1729166443897,0.07476,66897.0,66896.0,0.2088189]
["bitfinex-derivatives","BTCF0:USTF0",1729166443898,0.07576,66897.0,66896.0,0.2088189]
["bitfinex-derivatives","BTCF0:USTF0",1729166444196,0.07576,66897.0,66896.0,0.11932776]
["bitfinex-derivatives","BTCF0:USTF0",1729166444392,0.07576,66897.0,66896.0,0.11198611]
["bitfinex-derivatives","BTCF0:USTF0",1729166444596,0.60656,66897.0,66896.0,0.11198611]
["bitfinex-derivatives","BTCF0:USTF0",1729166445002,0.60656,66897.0,66896.0,0.18656006]
["bitfinex-derivatives","BTCF0:USTF0",1729166445297,0.60656,66897.0,66896.0,0.11198611]
["bitfinex-derivatives","BTCF0:USTF0",1729166445493,0.60756,66897.0,66896.0,0.11298611]
["bitfinex-derivatives","BTCF0:USTF0",1729166446995,0.60756,66897.0,66896.0,0.18759862]
["bitfinex-derivatives","BTCF0:USTF0",1729166447499,0.60756,66897.0,66896.0,0.18758961]
["bitfinex-derivatives","BTCF0:USTF0",1729166447700,0.60756,66897.0,66896.0,0.01441057]
["bitfinex-derivatives","BTCF0:USTF0",1729166447896,0.60756,66897.0,66896.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166448198,0.43756,66897.0,66896.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166448398,0.3628,66897.0,66895.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166448599,0.350261,66896.0,66895.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166448798,0.350261,66896.0,66889.0,0.07684564]
["bitfinex-derivatives","BTCF0:USTF0",1729166448799,0.074762,66895.0,66894.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166448987,0.605562,66895.0,66894.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166449501,0.074763,66894.0,66893.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166449701,0.074764,66893.0,66892.0,0.0596894]
["bitfinex-derivatives","BTCF0:USTF0",1729166449895,0.074764,66893.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166449896,0.244764,66893.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166450093,0.074768,66890.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166450303,0.074768,66890.0,66889.0,0.06064721]
["bitfinex-derivatives","BTCF0:USTF0",1729166450601,0.074768,66890.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166451597,0.074768,66890.0,66889.0,0.06062678]
["bitfinex-derivatives","BTCF0:USTF0",1729166451790,0.074768,66890.0,66889.0,0.26367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166451997,0.074768,66890.0,66889.0,0.33607469]
["bitfinex-derivatives","BTCF0:USTF0",1729166452302,0.074768,66890.0,66889.0,0.09367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166453503,0.074768,66890.0,66889.0,0.13838012]
["bitfinex-derivatives","BTCF0:USTF0",1729166454400,0.074768,66890.0,66889.0,0.09367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166460505,0.074768,66890.0,66889.0,0.01890569]
["bitfinex-derivatives","BTCF0:USTF0",1729166461010,0.244768,66890.0,66889.0,0.01890569]
["bitfinex-derivatives","BTCF0:USTF0",1729166461511,0.244768,66890.0,66889.0,0.09367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166464705,0.074768,66890.0,66889.0,0.09367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166464910,0.244768,66890.0,66889.0,0.09367469]
["bitfinex-derivatives","BTCF0:USTF0",1729166466607,0.074768,66890.0,66889.0,0.16827819]
["bitfinex-derivatives","BTCF0:USTF0",1729166466827,0.074768,66890.0,66889.0,0.19282062]
["bitfinex-derivatives","BTCF0:USTF0",1729166467016,0.074765,66893.0,66892.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729166467705,0.074765,66893.0,66892.0,0.17387912]
["bitfinex-derivatives","BTCF0:USTF0",1729166468506,0.074765,66893.0,66892.0,0.09911612]
["bitfinex-derivatives","BTCF0:USTF0",1729166468507,0.436565,66893.0,66892.0,0.09911612]
["bitfinex-derivatives","BTCF0:USTF0",1729166468707,0.436565,66893.0,66892.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729166468910,0.3618,66893.0,66891.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729166469110,0.244766,66892.0,66891.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729166469411,0.244766,66892.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166469412,0.074768,66890.0,66889.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729166469613,0.074768,66890.0,66889.0,0.11531421]
["bitfinex-derivatives","BTCF0:USTF0",1729166469816,0.074768,66890.0,66889.0,0.18770515]
["bitfinex-derivatives","BTCF0:USTF0",1729166470005,0.074768,66890.0,66889.0,0.08829663]
["bitfinex-derivatives","BTCF0:USTF0",1729166470210,0.606366,66892.0,66887.0,0.07463308]
["bitfinex-derivatives","BTCF0:USTF0",1729166470413,0.24477,66888.0,66883.0,0.08948434]
["bitfinex-derivatives","BTCF0:USTF0",1729166470710,0.074773,66885.0,66884.0,0.09956891]
["bitfinex-derivatives","BTCF0:USTF0",1729166470908,0.605573,66885.0,66884.0,0.09956891]
["bitfinex-derivatives","BTCF0:USTF0",1729166471510,0.605573,66885.0,66884.0,0.18905325]
["bitfinex-derivatives","BTCF0:USTF0",1729166471913,0.606573,66885.0,66884.0,0.19005325]
["bitfinex-derivatives","BTCF0:USTF0",1729166472117,0.606573,66885.0,66884.0,0.10056891]
["bitfinex-derivatives","BTCF0:USTF0",1729166472516,0.607573,66885.0,66884.0,0.10156891]
["bitfinex-derivatives","BTCF0:USTF0",1729166473224,0.607573,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166474517,0.074783,66876.0,66872.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729166474706,0.605583,66876.0,66872.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729166475218,0.605583,66876.0,66875.0,0.0161637]
["bitfinex-derivatives","BTCF0:USTF0",1729166475423,0.605583,66876.0,66875.0,0.00224293]
["bitfinex-derivatives","BTCF0:USTF0",1729166475618,0.606583,66876.0,66875.0,0.00224293]
["bitfinex-derivatives","BTCF0:USTF0",1729166476114,0.607583,66876.0,66875.0,0.00224293]
["bitfinex-derivatives","BTCF0:USTF0",1729166478323,0.074792,66869.0,66863.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729166478512,0.5308,66864.0,66863.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729166479756,0.605597,66864.0,66863.0,0.01742835]
["bitfinex-derivatives","BTCF0:USTF0",1729166480649,0.605597,66864.0,66863.0,0.09211433]
["bitfinex-derivatives","BTCF0:USTF0",1729166480850,0.605597,66864.0,66863.0,0.01742835]
["bitfinex-derivatives","BTCF0:USTF0",1729166481042,0.605597,66864.0,66863.0,0.09211433]
["bitfinex-derivatives","BTCF0:USTF0",1729166481248,0.605597,66864.0,66863.0,0.01742835]
["bitfinex-derivatives","BTCF0:USTF0",1729166485657,0.605597,66864.0,66863.0,0.07700439]
["bitfinex-derivatives","BTCF0:USTF0",1729166486459,0.605597,66864.0,66863.0,0.01742835]
["bitfinex-derivatives","BTCF0:USTF0",1729166489652,0.605597,66864.0,66863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729166490438,1.205597,66864.0,66863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729166491440,0.605597,66864.0,66863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729166492041,0.605597,66864.0,66863.0,0.0486669]
["bitfinex-derivatives","BTCF0:USTF0",1729166492229,0.605597,66864.0,66863.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166492444,0.606597,66864.0,66863.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166492634,0.611597,66864.0,66863.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166493429,0.074798,66863.0,66862.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166494426,0.612357,66864.0,66861.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166494427,0.074799,66862.0,66861.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166494627,0.244799,66862.0,66861.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1729166495329,0.074804,66858.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729166495533,0.605604,66858.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729166495834,0.605604,66858.0,66857.0,0.08843688]
["bitfinex-derivatives","BTCF0:USTF0",1729166496737,0.613604,66858.0,66857.0,0.08943688]
["bitfinex-derivatives","BTCF0:USTF0",1729166497032,0.618604,66858.0,66857.0,0.08943688]
["bitfinex-derivatives","BTCF0:USTF0",1729166498032,0.558604,66858.0,66857.0,0.08943688]
["bitfinex-derivatives","BTCF0:USTF0",1729166498731,0.558604,66858.0,66857.0,0.01463288]
["bitfinex-derivatives","BTCF0:USTF0",1729166499032,0.558604,66858.0,66857.0,0.08943788]
["bitfinex-derivatives","BTCF0:USTF0",1729166504537,0.558604,66858.0,66857.0,0.19036343]
["bitfinex-derivatives","BTCF0:USTF0",1729166505634,0.558604,66858.0,66857.0,0.08943788]
["bitfinex-derivatives","BTCF0:USTF0",1729166505835,0.668604,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166507631,0.68200315,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166509236,0.57200315,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166509431,0.448604,66858.0,66857.0,0.17079065]
["bitfinex-derivatives","BTCF0:USTF0",1729166509637,0.448604,66858.0,66857.0,0.21205332]
["bitfinex-derivatives","BTCF0:USTF0",1729166510034,0.448604,66858.0,66857.0,0.24825332]
["bitfinex-derivatives","BTCF0:USTF0",1729166510238,0.448604,66858.0,66857.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729166510433,0.448604,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166510639,0.3738,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166510937,0.448604,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166511137,0.3738,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166511337,0.3738,66858.0,66857.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1729166511539,0.3738,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166511540,0.448604,66858.0,66857.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1729166511859,0.448604,66858.0,66857.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1729166514741,0.448604,66858.0,66857.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1729166515039,0.618604,66858.0,66857.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729166515935,0.448604,66858.0,66857.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729166516237,0.448604,66858.0,66857.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1729166516747,0.448604,66858.0,66857.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1729166517133,0.3608,66866.0,66857.0,1.330725]
["bitfinex-derivatives","BTCF0:USTF0",1729166517441,0.074796,66865.0,66864.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729166517742,0.3608,66866.0,66865.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729166518045,0.3608,66866.0,66865.0,0.17562685]
["bitfinex-derivatives","BTCF0:USTF0",1729166518245,0.3608,66866.0,66865.0,0.14951495]
["bitfinex-derivatives","BTCF0:USTF0",1729166518446,0.447595,66866.0,66865.0,0.14951495]
["bitfinex-derivatives","BTCF0:USTF0",1729166519144,0.435595,66866.0,66865.0,0.14951495]
["bitfinex-derivatives","BTCF0:USTF0",1729166519362,0.447595,66866.0,66865.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729166519550,0.3728,66866.0,66865.0,0.25116229]
["bitfinex-derivatives","BTCF0:USTF0",1729166520041,0.3738,66866.0,66865.0,0.25216229]
["bitfinex-derivatives","BTCF0:USTF0",1729166520339,0.3738,66866.0,66865.0,0.17744334]
["bitfinex-derivatives","BTCF0:USTF0",1729166520543,0.3738,66866.0,66865.0,0.8521236]
["bitfinex-derivatives","BTCF0:USTF0",1729166520740,0.3738,66866.0,66865.0,0.77744334]
["bitfinex-derivatives","BTCF0:USTF0",1729166521131,0.448595,66866.0,66865.0,0.17744334]
["bitfinex-derivatives","BTCF0:USTF0",1729166521334,0.448595,66866.0,66865.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729166521739,0.448595,66866.0,66865.0,0.0915386]
["bitfinex-derivatives","BTCF0:USTF0",1729166522633,0.448595,66866.0,66865.0,0.2668552]
["bitfinex-derivatives","BTCF0:USTF0",1729166524052,0.35604359,66880.0,66865.0,1.67089971]
["bitfinex-derivatives","BTCF0:USTF0",1729166524247,0.35604359,66880.0,66879.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729166524545,0.3608,66886.0,66879.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729166524546,0.074775,66884.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729166524740,0.074775,66884.0,66883.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729166526243,0.075775,66884.0,66883.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729166526447,0.001,66884.0,66883.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729166526845,0.001,66884.0,66883.0,0.606575]
["bitfinex-derivatives","BTCF0:USTF0",1729166527046,0.18208,66892.0,66891.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729166527244,0.00224308,66900.0,66899.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729166527552,0.3608,66909.0,66908.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729166527752,0.074744,66913.0,66908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166527939,0.074744,66913.0,66912.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729166528137,0.435541,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729166528437,0.074742,66913.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166529246,0.3608,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729166529748,0.07474,66916.0,66912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729166529946,0.07474,66916.0,66915.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729166530152,0.3608,66922.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729166530447,0.3608,66929.0,66921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166530648,0.3608,66923.0,66921.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729166530850,0.3608,66923.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166531042,0.435531,66923.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166531744,0.074732,66922.0,66921.0,0.01441592]
["bitfinex-derivatives","BTCF0:USTF0",1729166531948,0.3608,66923.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166532251,0.074734,66920.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166532548,0.074735,66919.0,66918.0,0.00734255]
["bitfinex-derivatives","BTCF0:USTF0",1729166532745,0.074738,66918.0,66915.0,0.25925233]
["bitfinex-derivatives","BTCF0:USTF0",1729166532949,0.074739,66917.0,66915.0,0.25925233]
["bitfinex-derivatives","BTCF0:USTF0",1729166533148,0.074739,66916.0,66915.0,0.01451233]
["bitfinex-derivatives","BTCF0:USTF0",1729166533449,0.074739,66916.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729166533450,0.5308,66916.0,66909.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729166533836,0.605539,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166534042,0.435539,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166534243,0.435539,66916.0,66915.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729166534637,0.074742,66913.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166535042,0.074745,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166535837,0.244745,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166536145,0.074745,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166536742,0.17,66914.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166536946,0.074745,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166537142,0.3608,66916.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166537349,0.3608,66916.0,66911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166537350,0.074743,66912.0,66911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166538943,0.074745,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166539343,0.074745,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166539755,0.074745,66910.0,66909.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729166539948,0.074745,66910.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166540548,0.0354,66917.0,66909.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729166540751,0.5308,66922.0,66909.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729166540752,0.36156,66922.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166540953,0.3608,66922.0,66921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166541159,0.3608,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729166541364,0.3608,66928.0,66927.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729166542251,0.00224202,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729166543753,0.00224202,66930.0,66929.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1729166544351,0.00224202,66930.0,66929.0,0.09130337]
["bitfinex-derivatives","BTCF0:USTF0",1729166544552,0.00224202,66930.0,66929.0,0.09030337]
["bitfinex-derivatives","BTCF0:USTF0",1729166544755,0.00224202,66930.0,66929.0,0.09130337]
["bitfinex-derivatives","BTCF0:USTF0",1729166550861,0.3608,66943.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729166550862,0.074713,66939.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729166552560,0.074713,66939.0,66938.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1729166553659,0.3608,66943.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166553960,0.435509,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166554159,0.3608,66943.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166554363,0.074713,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166554770,0.074713,66939.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729166555259,0.074713,66939.0,66938.0,0.246714]
["bitfinex-derivatives","BTCF0:USTF0",1729166556166,0.074713,66939.0,66938.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729166556367,0.435509,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729166556565,0.435509,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166556566,0.47207176,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166556765,0.435509,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166557658,0.47210361,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166557859,0.435509,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166558168,0.074709,66943.0,66942.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729166558669,0.0352,66952.0,66942.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729166558870,0.0352,66952.0,66946.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729166558871,0.11134203,66947.0,66946.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729166559163,0.074706,66947.0,66946.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729166559364,0.074706,66947.0,66946.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729166560367,0.074706,66947.0,66946.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729166560560,0.074702,66950.0,66949.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729166560762,0.3608,66954.0,66946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729166561063,0.11157475,66953.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729166561765,0.0747,66953.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729166561963,0.0747,66953.0,66952.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729166562471,0.20407562,66953.0,66952.0,0.00537512]
["bitfinex-derivatives","BTCF0:USTF0",1729166562764,0.26215539,66953.0,66952.0,0.00737512]
["bitfinex-derivatives","BTCF0:USTF0",1729166562961,0.26215539,66953.0,66952.0,0.08207312]
["bitfinex-derivatives","BTCF0:USTF0",1729166563268,0.18745539,66953.0,66952.0,0.08207312]
["bitfinex-derivatives","BTCF0:USTF0",1729166564172,0.18745539,66953.0,66952.0,0.62721308]
["bitfinex-derivatives","BTCF0:USTF0",1729166564472,0.12344216,66953.0,66952.0,0.62183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166564862,0.12344216,66953.0,66952.0,0.79183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166565468,0.23987903,66953.0,66952.0,0.79083796]
["bitfinex-derivatives","BTCF0:USTF0",1729166565674,0.12344216,66953.0,66952.0,0.79083796]
["bitfinex-derivatives","BTCF0:USTF0",1729166565965,0.12344216,66953.0,66952.0,0.79183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166566159,0.07658729,66953.0,66952.0,0.79183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166566360,0.0354399,66953.0,66952.0,1.39183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166566565,0.12344216,66953.0,66952.0,1.39183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166566764,0.07658729,66953.0,66952.0,1.39183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166567069,0.0354399,66953.0,66952.0,1.39183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166567265,0.07507217,66953.0,66952.0,1.39183796]
["bitfinex-derivatives","BTCF0:USTF0",1729166567469,0.08843394,66953.0,66952.0,1.76521996]
["bitfinex-derivatives","BTCF0:USTF0",1729166567669,0.16329174,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729166567867,0.16329174,66958.0,66957.0,0.244693]
["bitfinex-derivatives","BTCF0:USTF0",1729166568167,0.00224035,66967.0,66957.0,0.244693]
["bitfinex-derivatives","BTCF0:USTF0",1729166568168,0.16329174,66967.0,66960.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729166568367,0.16329174,66967.0,66966.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729166568667,0.21897969,66974.0,66966.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729166568863,0.074678,66972.0,66971.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729166570062,0.074678,66972.0,66971.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729166570266,0.074678,66972.0,66971.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729166571465,0.074678,66972.0,66971.0,0.246675]
["bitfinex-derivatives","BTCF0:USTF0",1729166572071,0.074678,66972.0,66971.0,0.26094151]
["bitfinex-derivatives","BTCF0:USTF0",1729166572367,0.074678,66972.0,66971.0,0.09094151]
["bitfinex-derivatives","BTCF0:USTF0",1729166575362,0.074678,66972.0,66971.0,0.45174151]
["bitfinex-derivatives","BTCF0:USTF0",1729166575576,0.074678,66972.0,66971.0,0.09094151]
["bitfinex-derivatives","BTCF0:USTF0",1729166576659,0.3608,66976.0,66971.0,0.01626651]
["bitfinex-derivatives","BTCF0:USTF0",1729166576867,0.435472,66976.0,66975.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1729166577464,0.10922565,66976.0,66975.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1729166578772,0.47002565,66976.0,66975.0,0.245673]
["bitfinex-derivatives","BTCF0:USTF0",1729166579383,0.47002565,66976.0,66975.0,0.246673]
["bitfinex-derivatives","BTCF0:USTF0",1729166580265,0.47002565,66976.0,66975.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729166581676,0.47005052,66976.0,66975.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729166582168,0.10925052,66976.0,66975.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729166584581,0.10925052,66976.0,66975.0,0.246673]
["bitfinex-derivatives","BTCF0:USTF0",1729166584783,0.10925052,66976.0,66975.0,0.245673]
["bitfinex-derivatives","BTCF0:USTF0",1729166585075,0.10925052,66976.0,66975.0,0.246673]
["bitfinex-derivatives","BTCF0:USTF0",1729166585475,0.19516789,66976.0,66975.0,0.00893123]
["bitfinex-derivatives","BTCF0:USTF0",1729166585773,0.12049589,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166585974,0.19516789,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166587074,0.12049589,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166587677,0.19516789,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166588276,0.24914336,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166591084,0.17447136,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166592181,0.24914336,66976.0,66975.0,0.24956516]
["bitfinex-derivatives","BTCF0:USTF0",1729166592383,0.19516789,66976.0,66975.0,0.00489216]
["bitfinex-derivatives","BTCF0:USTF0",1729166592589,0.074676,66972.0,66971.0,0.01426651]
["bitfinex-derivatives","BTCF0:USTF0",1729166592879,0.074683,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729166593087,0.14933921,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729166594180,0.14933921,66966.0,66965.0,0.08921965]
["bitfinex-derivatives","BTCF0:USTF0",1729166594378,0.14933921,66966.0,66965.0,0.01453565]
["bitfinex-derivatives","BTCF0:USTF0",1729166594575,0.074684,66965.0,66956.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729166594778,0.074684,66965.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729166594779,0.074696,66954.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729166594972,0.074696,66954.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166595186,0.14935221,66954.0,66953.0,0.375394]
["bitfinex-derivatives","BTCF0:USTF0",1729166596275,0.15035221,66954.0,66953.0,0.375394]
["bitfinex-derivatives","BTCF0:USTF0",1729166597178,0.15635221,66954.0,66953.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1729166597893,0.15635221,66954.0,66953.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1729166598100,0.074699,66952.0,66951.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729166598388,0.19521418,66952.0,66951.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729166599892,0.19521418,66952.0,66931.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729166599893,0.074723,66932.0,66931.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729166600190,0.074723,66932.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166600191,0.074722,66931.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166600389,0.14589561,66931.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166600592,0.19176702,66931.0,66930.0,0.00548918]
["bitfinex-derivatives","BTCF0:USTF0",1729166601290,0.19176702,66931.0,66930.0,0.08021218]
["bitfinex-derivatives","BTCF0:USTF0",1729166601591,0.19176702,66931.0,66930.0,0.08121218]
["bitfinex-derivatives","BTCF0:USTF0",1729166601796,0.11704502,66931.0,66930.0,0.25121218]
["bitfinex-derivatives","BTCF0:USTF0",1729166602183,0.05359724,66938.0,66930.0,1.24054151]
["bitfinex-derivatives","BTCF0:USTF0",1729166602389,0.074709,66943.0,66942.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729166602592,0.074709,66943.0,66942.0,0.2523232]
["bitfinex-derivatives","BTCF0:USTF0",1729166602983,0.074709,66943.0,66942.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729166604279,0.079709,66943.0,66942.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1729166604480,0.005,66943.0,66942.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1729166604793,0.005,66943.0,66942.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1729166604991,0.005,66943.0,66942.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1729166605297,0.074701,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729166605594,0.074701,66952.0,66951.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729166605990,0.074701,66952.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166606294,0.074701,66952.0,66951.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729166606892,0.074701,66952.0,66951.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1729166607291,0.12055713,66952.0,66951.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1729166607489,0.074701,66952.0,66951.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1729166608197,0.074701,66952.0,66951.0,0.26108453]
["bitfinex-derivatives","BTCF0:USTF0",1729166611287,0.07469,66962.0,66961.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729166611493,0.07469,66962.0,66961.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729166611696,0.3608,66971.0,66961.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729166611903,0.074682,66968.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166612087,0.07468,66970.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166612494,0.4289,66977.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166612695,0.074682,66967.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166613892,0.07692349,66966.0,66965.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729166614893,0.07692349,66966.0,66965.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729166615693,0.07692349,66966.0,66960.0,0.33817427]
["bitfinex-derivatives","BTCF0:USTF0",1729166615694,0.1141199,66966.0,66960.0,0.33817427]
["bitfinex-derivatives","BTCF0:USTF0",1729166615900,0.1141199,66966.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166615901,0.11187941,66965.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166616100,0.18656341,66965.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166616796,0.11187941,66965.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166617000,0.18656341,66965.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166617296,0.11187941,66965.0,66964.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166617691,0.11187941,66965.0,66964.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729166617887,0.1112784,66965.0,66964.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729166618896,0.1112784,66965.0,66964.0,0.246684]
["bitfinex-derivatives","BTCF0:USTF0",1729166622392,0.1112784,66965.0,66960.0,0.01469974]
["bitfinex-derivatives","BTCF0:USTF0",1729166622393,0.074689,66961.0,66960.0,0.01469974]
["bitfinex-derivatives","BTCF0:USTF0",1729166622592,0.074692,66958.0,66957.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729166622791,0.074692,66958.0,66957.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166622999,0.074692,66958.0,66956.0,0.08211397]
["bitfinex-derivatives","BTCF0:USTF0",1729166623000,0.435492,66958.0,66956.0,0.08211397]
["bitfinex-derivatives","BTCF0:USTF0",1729166623302,0.38316618,66958.0,66957.0,0.14932312]
["bitfinex-derivatives","BTCF0:USTF0",1729166623500,0.3608,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729166623895,0.435493,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729166624298,0.435493,66958.0,66957.0,0.14932312]
["bitfinex-derivatives","BTCF0:USTF0",1729166625102,0.435493,66958.0,66957.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166625400,0.435493,66958.0,66955.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166625600,0.074695,66955.0,66954.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166626003,0.074695,66955.0,66953.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166626201,0.074695,66955.0,66952.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166626202,0.3608,66954.0,66952.0,0.07463012]
["bitfinex-derivatives","BTCF0:USTF0",1729166626407,0.074699,66952.0,66951.0,0.07440314]
["bitfinex-derivatives","BTCF0:USTF0",1729166626609,0.605499,66952.0,66939.0,0.00756014]
["bitfinex-derivatives","BTCF0:USTF0",1729166626801,0.3608,66942.0,66939.0,0.00756014]
["bitfinex-derivatives","BTCF0:USTF0",1729166626996,0.3608,66952.0,66940.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729166627205,0.074702,66949.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166627401,0.074702,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729166627598,0.4355,66952.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729166627916,0.078695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729166628305,0.077695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729166629106,0.074695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729166629901,0.076695,66955.0,66954.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729166630505,0.076695,66955.0,66954.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729166630710,0.3608,66972.0,66954.0,0.3708614]
["bitfinex-derivatives","BTCF0:USTF0",1729166630907,0.07692349,66966.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166631705,0.00224049,66966.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729166632203,0.00224049,66966.0,66965.0,0.25913642]
["bitfinex-derivatives","BTCF0:USTF0",1729166632204,0.07692349,66966.0,66965.0,0.25913642]
["bitfinex-derivatives","BTCF0:USTF0",1729166632603,0.00224049,66966.0,66965.0,0.25913642]
["bitfinex-derivatives","BTCF0:USTF0",1729166632809,0.07892349,66966.0,66965.0,0.26013642]
["bitfinex-derivatives","BTCF0:USTF0",1729166633501,0.07892349,66966.0,66965.0,0.26113642]
["bitfinex-derivatives","BTCF0:USTF0",1729166634307,0.07892349,66966.0,66965.0,0.38457919]
["bitfinex-derivatives","BTCF0:USTF0",1729166635512,0.00424049,66966.0,66965.0,0.38457919]
["bitfinex-derivatives","BTCF0:USTF0",1729166635896,0.07892349,66966.0,66965.0,0.38457919]
["bitfinex-derivatives","BTCF0:USTF0",1729166636209,0.00424049,66966.0,66965.0,0.38457919]
["bitfinex-derivatives","BTCF0:USTF0",1729166636802,0.00424049,66966.0,66965.0,0.38427891]
["bitfinex-derivatives","BTCF0:USTF0",1729166637800,0.00424049,66966.0,66965.0,0.62193642]
["bitfinex-derivatives","BTCF0:USTF0",1729166639505,0.00224049,66966.0,66965.0,0.61993642]
["bitfinex-derivatives","BTCF0:USTF0",1729166639703,0.00224049,66966.0,66965.0,0.62193642]
["bitfinex-derivatives","BTCF0:USTF0",1729166641020,0.3608,66998.0,66965.0,1.16539142]
["bitfinex-derivatives","BTCF0:USTF0",1729166641207,0.06663338,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166641405,0.074666,66982.0,66981.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729166641614,0.07467,66980.0,66979.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729166642210,0.07467,66980.0,66973.0,0.36303968]
["bitfinex-derivatives","BTCF0:USTF0",1729166642211,0.17,66983.0,66973.0,0.36303968]
["bitfinex-derivatives","BTCF0:USTF0",1729166642408,0.074674,66978.0,66977.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729166642606,0.5308,66980.0,66973.0,0.36303968]
["bitfinex-derivatives","BTCF0:USTF0",1729166642813,0.074674,66974.0,66973.0,0.37735191]
["bitfinex-derivatives","BTCF0:USTF0",1729166643002,0.3608,66980.0,66973.0,0.54735191]
["bitfinex-derivatives","BTCF0:USTF0",1729166643203,0.3608,66986.0,66973.0,0.54735191]
["bitfinex-derivatives","BTCF0:USTF0",1729166643204,0.074665,66982.0,66981.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729166643815,0.3608,66986.0,66981.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729166644019,0.435461,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729166645012,0.3608,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729166645909,0.3608,66986.0,66985.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729166646415,0.3608,66986.0,66985.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729166646927,0.435461,66986.0,66985.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729166647118,0.435461,66986.0,66985.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729166647515,0.435461,66986.0,66985.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729166647815,0.435461,66986.0,66985.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729166649514,0.3608,66986.0,66985.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729166650718,0.435461,66986.0,66985.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729166652015,0.605461,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166652209,0.605461,66986.0,66972.0,0.12491713]
["bitfinex-derivatives","BTCF0:USTF0",1729166652210,0.074663,66984.0,66982.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1729166652411,1.653301,66986.0,66981.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1729166652412,0.074665,66982.0,66981.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1729166652622,0.17,66982.0,66980.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1729166652824,0.244665,66982.0,66978.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729166653118,0.074668,66979.0,66978.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729166654616,0.074668,66979.0,66978.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729166654617,0.075668,66979.0,66978.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729166655020,0.001,66979.0,66978.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1729166656120,0.001,66979.0,66978.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729166660322,0.075668,66979.0,66978.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729166660912,0.001,66979.0,66978.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729166662519,0.001,66979.0,66978.0,0.42282724]
["bitfinex-derivatives","BTCF0:USTF0",1729166662720,0.001,66979.0,66978.0,0.34852363]
["bitfinex-derivatives","BTCF0:USTF0",1729166662922,0.001,66979.0,66978.0,0.70932363]
["bitfinex-derivatives","BTCF0:USTF0",1729166663121,0.001,66979.0,66978.0,0.71399345]
["bitfinex-derivatives","BTCF0:USTF0",1729166663321,0.001,66979.0,66978.0,0.83901058]
["bitfinex-derivatives","BTCF0:USTF0",1729166663517,0.001,66979.0,66978.0,0.74512363]
["bitfinex-derivatives","BTCF0:USTF0",1729166665222,0.074646,67000.0,66978.0,0.74512363]
["bitfinex-derivatives","BTCF0:USTF0",1729166665426,0.074657,66991.0,66990.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729166666431,0.074657,66991.0,66990.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729166666622,0.074657,66991.0,66990.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1729166667727,0.074657,66991.0,66990.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1729166668119,0.074657,66991.0,66990.0,0.32115108]
["bitfinex-derivatives","BTCF0:USTF0",1729166668327,0.074657,66991.0,66990.0,0.42299419]
["bitfinex-derivatives","BTCF0:USTF0",1729166668524,0.074657,66991.0,66990.0,0.15115108]
["bitfinex-derivatives","BTCF0:USTF0",1729166668723,0.074657,66991.0,66990.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729166668924,0.074657,66991.0,66990.0,0.09154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166669823,0.074657,66991.0,66990.0,0.16604256]
["bitfinex-derivatives","BTCF0:USTF0",1729166670025,0.074657,66991.0,66990.0,0.26788902]
["bitfinex-derivatives","BTCF0:USTF0",1729166670230,0.074657,66991.0,66990.0,0.16604256]
["bitfinex-derivatives","BTCF0:USTF0",1729166670623,0.074657,66991.0,66990.0,0.33604256]
["bitfinex-derivatives","BTCF0:USTF0",1729166670824,0.074657,66991.0,66990.0,0.36340074]
["bitfinex-derivatives","BTCF0:USTF0",1729166672927,0.074657,66991.0,66990.0,0.43796632]
["bitfinex-derivatives","BTCF0:USTF0",1729166673133,0.074657,66991.0,66990.0,0.36340074]
["bitfinex-derivatives","BTCF0:USTF0",1729166674933,0.10652116,66991.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166677232,0.10673207,66991.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166678030,0.10663969,66991.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166678233,0.14377309,66991.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166681942,0.10663969,66991.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166682635,0.00223978,66998.0,66990.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1729166682836,0.074652,66994.0,66993.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729166683042,0.074652,66994.0,66993.0,0.244649]
["bitfinex-derivatives","BTCF0:USTF0",1729166683241,0.074649,66997.0,66996.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729166683437,0.074649,66997.0,66996.0,0.11935491]
["bitfinex-derivatives","BTCF0:USTF0",1729166685242,0.074649,66997.0,66996.0,0.12035491]
["bitfinex-derivatives","BTCF0:USTF0",1729166686145,0.074649,66997.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166686146,0.244649,66997.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166686539,0.244649,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166688343,0.074649,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166690033,0.18963536,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166690242,0.22165528,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166693334,0.074653,66993.0,66992.0,0.04473028]
["bitfinex-derivatives","BTCF0:USTF0",1729166693537,0.18967764,66993.0,66992.0,0.04473028]
["bitfinex-derivatives","BTCF0:USTF0",1729166693742,0.18947293,66993.0,66992.0,0.04473028]
["bitfinex-derivatives","BTCF0:USTF0",1729166694644,0.19047293,66993.0,66992.0,0.04573028]
["bitfinex-derivatives","BTCF0:USTF0",1729166695034,0.19047293,66993.0,66992.0,0.04673028]
["bitfinex-derivatives","BTCF0:USTF0",1729166695334,0.27182619,66993.0,66992.0,0.04673028]
["bitfinex-derivatives","BTCF0:USTF0",1729166695536,0.19047293,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166695737,0.36047293,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166695937,0.19047293,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166696245,0.19047293,66993.0,66992.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729166697840,0.19047293,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166698038,0.075653,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166698238,0.245653,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166698438,0.074663,66984.0,66978.0,0.0893977]
["bitfinex-derivatives","BTCF0:USTF0",1729166698637,0.074674,66974.0,66971.0,0.2593977]
["bitfinex-derivatives","BTCF0:USTF0",1729166698840,0.074674,66974.0,66973.0,0.10481121]
["bitfinex-derivatives","BTCF0:USTF0",1729166699147,0.074674,66974.0,66973.0,0.11971961]
["bitfinex-derivatives","BTCF0:USTF0",1729166699545,0.435474,66974.0,66973.0,0.01714808]
["bitfinex-derivatives","BTCF0:USTF0",1729166699742,0.435474,66974.0,66973.0,0.07683267]
["bitfinex-derivatives","BTCF0:USTF0",1729166700041,0.435474,66974.0,66973.0,0.01714808]
["bitfinex-derivatives","BTCF0:USTF0",1729166700242,1.483394,66974.0,66973.0,0.01714808]
["bitfinex-derivatives","BTCF0:USTF0",1729166700452,1.483394,66974.0,66973.0,0.06191238]
["bitfinex-derivatives","BTCF0:USTF0",1729166700747,1.483394,66974.0,66973.0,0.01714808]
["bitfinex-derivatives","BTCF0:USTF0",1729166700748,0.883394,66974.0,66973.0,0.01714808]
["bitfinex-derivatives","BTCF0:USTF0",1729166700950,1.483394,66974.0,66973.0,0.04476488]
["bitfinex-derivatives","BTCF0:USTF0",1729166701251,0.074678,66970.0,66969.0,0.01459338]
["bitfinex-derivatives","BTCF0:USTF0",1729166701550,0.80872,66974.0,66969.0,0.01459338]
["bitfinex-derivatives","BTCF0:USTF0",1729166701551,0.075515,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729166701737,0.002,66974.0,66973.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729166701937,0.002,66974.0,66973.0,0.51644028]
["bitfinex-derivatives","BTCF0:USTF0",1729166702143,0.002,66974.0,66973.0,0.34644028]
["bitfinex-derivatives","BTCF0:USTF0",1729166702544,0.074664,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729166703248,0.43546,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166703552,0.3608,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166704049,0.43546,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166704946,0.46779456,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166705554,1.51563456,66987.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166705749,0.074665,66982.0,66981.0,0.01475835]
["bitfinex-derivatives","BTCF0:USTF0",1729166705950,0.074666,66981.0,66980.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729166706246,0.10700056,66981.0,66980.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729166706550,0.03233456,66981.0,66980.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729166706976,0.3798,66987.0,66984.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166706977,0.074662,66985.0,66984.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729166707252,0.10676891,66985.0,66984.0,0.244661]
["bitfinex-derivatives","BTCF0:USTF0",1729166709046,0.12076891,66985.0,66984.0,0.245661]
["bitfinex-derivatives","BTCF0:USTF0",1729166709751,0.12276891,66985.0,66984.0,0.246661]
["bitfinex-derivatives","BTCF0:USTF0",1729166710354,0.12276891,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166710657,0.12259708,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166712658,0.04793508,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166712844,0.12259708,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166713049,0.090662,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166714560,0.016,66985.0,66984.0,0.26135929]
["bitfinex-derivatives","BTCF0:USTF0",1729166714757,0.016,66985.0,66984.0,0.29575929]
["bitfinex-derivatives","BTCF0:USTF0",1729166715855,0.016,66985.0,66984.0,0.39712518]
["bitfinex-derivatives","BTCF0:USTF0",1729166719950,0.016,66985.0,66984.0,0.39699887]
["bitfinex-derivatives","BTCF0:USTF0",1729166720157,0.016,66985.0,66984.0,0.29575929]
["bitfinex-derivatives","BTCF0:USTF0",1729166720547,0.074651,66996.0,66984.0,0.29575929]
["bitfinex-derivatives","BTCF0:USTF0",1729166720548,0.07465,66997.0,66996.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729166720846,0.00223978,66998.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166721052,0.00223978,66998.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729166721653,0.00223978,66998.0,66997.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1729166721848,0.07464,67006.0,67005.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729166722055,0.07464,67006.0,67005.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729166723361,0.07464,67006.0,67005.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729166723669,0.07464,67006.0,67005.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729166723960,0.435427,67016.0,67005.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729166723961,0.435436,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729166724859,0.074636,67009.0,67008.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729166725755,0.074636,67009.0,67008.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1729166725955,0.074636,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166728063,0.1078645,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166728957,0.14643393,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166729266,0.1464567,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166729957,0.10787022,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166730761,0.07180166,67009.0,67008.0,0.437436]
["bitfinex-derivatives","BTCF0:USTF0",1729166730965,0.07180166,67009.0,67008.0,0.504536]
["bitfinex-derivatives","BTCF0:USTF0",1729166731664,0.074632,67012.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729166731862,0.07181878,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729166732063,0.14645178,67011.0,67010.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1729166732467,0.074635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729166732655,0.14645378,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729166733367,0.436189,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729166733670,0.4687808,67016.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166733870,0.435429,67016.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166734265,0.4688017,67016.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166734463,0.4687997,67016.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166734958,0.3951727,67016.0,67015.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729166735163,0.3618,67016.0,67015.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729166736465,0.436427,67016.0,67015.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729166736666,0.3618,67016.0,67015.0,0.246628]
["bitfinex-derivatives","BTCF0:USTF0",1729166738757,0.436427,67016.0,67015.0,0.246628]
["bitfinex-derivatives","BTCF0:USTF0",1729166740267,0.436427,67016.0,67015.0,0.26107876]
["bitfinex-derivatives","BTCF0:USTF0",1729166740966,0.075627,67016.0,67015.0,0.26107876]
["bitfinex-derivatives","BTCF0:USTF0",1729166741166,0.001,67016.0,67015.0,0.26107876]
["bitfinex-derivatives","BTCF0:USTF0",1729166741566,0.001,67016.0,67015.0,0.15967876]
["bitfinex-derivatives","BTCF0:USTF0",1729166743467,0.03480015,67016.0,67015.0,0.15967876]
["bitfinex-derivatives","BTCF0:USTF0",1729166744770,0.001,67016.0,67015.0,0.15967876]
["bitfinex-derivatives","BTCF0:USTF0",1729166745198,0.03480015,67016.0,67015.0,0.15967876]
["bitfinex-derivatives","BTCF0:USTF0",1729166748002,0.03473094,67016.0,67015.0,0.15967876]
["bitfinex-derivatives","BTCF0:USTF0",1729166748597,0.10935794,67016.0,67015.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1729166748800,0.10935794,67016.0,67015.0,0.09107876]
["bitfinex-derivatives","BTCF0:USTF0",1729166749009,0.10935794,67016.0,67015.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1729166749603,0.14832392,67016.0,67015.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1729166749802,0.25277392,67016.0,67015.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1729166750204,0.180077,67016.0,67015.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1729166752703,1.15309,67016.0,67004.0,0.05957211]
["bitfinex-derivatives","BTCF0:USTF0",1729166752920,1.15309,67016.0,67000.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166752921,0.074646,67001.0,67000.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166753095,0.074646,67001.0,67000.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729166756000,0.076646,67001.0,67000.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729166756595,0.076646,67001.0,67000.0,0.25941685]
["bitfinex-derivatives","BTCF0:USTF0",1729166758083,0.076646,67001.0,67000.0,0.36033709]
["bitfinex-derivatives","BTCF0:USTF0",1729166761983,0.076646,67001.0,67000.0,0.43482671]
["bitfinex-derivatives","BTCF0:USTF0",1729166762385,0.076646,67001.0,67000.0,0.26482631]
["bitfinex-derivatives","BTCF0:USTF0",1729166762584,0.076646,67001.0,67000.0,0.01477385]
["bitfinex-derivatives","BTCF0:USTF0",1729166762883,0.076646,67001.0,66999.0,0.07448254]
["bitfinex-derivatives","BTCF0:USTF0",1729166762884,0.002,67001.0,66999.0,0.07448254]
["bitfinex-derivatives","BTCF0:USTF0",1729166763084,0.074647,66998.0,66997.0,0.07448254]
["bitfinex-derivatives","BTCF0:USTF0",1729166763478,0.074648,66997.0,66996.0,0.07448254]
["bitfinex-derivatives","BTCF0:USTF0",1729166763679,0.074648,66997.0,66996.0,0.17538658]
["bitfinex-derivatives","BTCF0:USTF0",1729166764583,0.089568,66997.0,66996.0,0.42001787]
["bitfinex-derivatives","BTCF0:USTF0",1729166764776,0.01492,66997.0,66996.0,0.42101787]
["bitfinex-derivatives","BTCF0:USTF0",1729166764980,0.089568,66997.0,66996.0,0.32013154]
["bitfinex-derivatives","BTCF0:USTF0",1729166765185,0.089568,66997.0,66996.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1729166765381,0.01492,66997.0,66996.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1729166765590,0.02686,66997.0,66996.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1729166765986,0.02686,66997.0,66996.0,0.246649]
["bitfinex-derivatives","BTCF0:USTF0",1729166766286,0.0773,67014.0,66996.0,1.231938]
["bitfinex-derivatives","BTCF0:USTF0",1729166766477,0.0773,67014.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729166766478,0.074635,67009.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729166766675,0.10747685,67009.0,67008.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1729166767883,0.03284185,67009.0,67004.0,0.00740013]
["bitfinex-derivatives","BTCF0:USTF0",1729166768086,0.074642,67003.0,67002.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1729166768289,0.074642,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166768493,0.10897247,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166769578,0.10892986,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166769984,0.10996036,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166770688,0.11196036,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729166771082,0.03731836,67003.0,67002.0,0.08946981]
["bitfinex-derivatives","BTCF0:USTF0",1729166772690,0.03731836,67003.0,67002.0,0.13086981]
["bitfinex-derivatives","BTCF0:USTF0",1729166772989,0.14178836,67003.0,67002.0,0.13086981]
["bitfinex-derivatives","BTCF0:USTF0",1729166773195,0.10747,67003.0,67002.0,0.13086981]
["bitfinex-derivatives","BTCF0:USTF0",1729166773690,0.10747,67003.0,67002.0,0.49166981]
["bitfinex-derivatives","BTCF0:USTF0",1729166774293,0.10747,67003.0,67002.0,0.53236981]
["bitfinex-derivatives","BTCF0:USTF0",1729166774908,0.10747,67003.0,67002.0,0.59193052]
["bitfinex-derivatives","BTCF0:USTF0",1729166775904,0.10747,67003.0,67002.0,0.53236981]
["bitfinex-derivatives","BTCF0:USTF0",1729166776505,0.11487,67003.0,67002.0,0.53236981]
["bitfinex-derivatives","BTCF0:USTF0",1729166776705,0.11487,67003.0,67002.0,0.53703776]
["bitfinex-derivatives","BTCF0:USTF0",1729166778212,0.36303894,67020.0,67009.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729166778517,0.43766294,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166778900,0.00223894,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166779603,0.00423894,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166779907,0.00423894,67020.0,67019.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1729166780108,0.00423894,67020.0,67019.0,0.26015856]
["bitfinex-derivatives","BTCF0:USTF0",1729166780304,0.00423894,67020.0,67009.0,0.3704396]
["bitfinex-derivatives","BTCF0:USTF0",1729166780305,0.074633,67013.0,67009.0,0.3704396]
["bitfinex-derivatives","BTCF0:USTF0",1729166780610,0.199938,67013.0,67012.0,0.08915097]
["bitfinex-derivatives","BTCF0:USTF0",1729166781408,0.199938,67013.0,67012.0,0.09015097]
["bitfinex-derivatives","BTCF0:USTF0",1729166782205,0.199938,67013.0,67012.0,0.45095097]
["bitfinex-derivatives","BTCF0:USTF0",1729166782613,0.199938,67013.0,67012.0,0.45195097]
["bitfinex-derivatives","BTCF0:USTF0",1729166782813,0.199938,67013.0,67012.0,0.01651997]
["bitfinex-derivatives","BTCF0:USTF0",1729166783209,0.211868,67013.0,67012.0,0.01651997]
["bitfinex-derivatives","BTCF0:USTF0",1729166783507,0.21000551,67013.0,67012.0,0.01651997]
["bitfinex-derivatives","BTCF0:USTF0",1729166785116,0.1631505,67013.0,67012.0,0.01651997]
["bitfinex-derivatives","BTCF0:USTF0",1729166786208,0.20985964,67013.0,67012.0,0.01651997]
["bitfinex-derivatives","BTCF0:USTF0",1729166787520,0.13522664,67013.0,67012.0,0.26115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166787720,0.0885175,67013.0,67012.0,0.26115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166787922,0.0885175,67013.0,67012.0,0.13035197]
["bitfinex-derivatives","BTCF0:USTF0",1729166788219,0.086561,67013.0,67012.0,0.09115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166789215,0.01193,67013.0,67012.0,0.09115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166790723,0.01193,67013.0,67012.0,0.26115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166791111,0.01193,67013.0,67012.0,0.09115197]
["bitfinex-derivatives","BTCF0:USTF0",1729166794816,0.00223894,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729166795016,0.00223894,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166795514,0.04962409,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166795713,0.00223894,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166795919,0.12703082,67020.0,67019.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729166796121,0.12803082,67020.0,67019.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1729166796522,0.13996082,67020.0,67019.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1729166797635,0.13072188,67020.0,67019.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1729166798023,0.13072188,67020.0,67019.0,0.2540245]
["bitfinex-derivatives","BTCF0:USTF0",1729166798217,0.13072188,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166798417,0.09625506,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166801313,0.04881359,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166802526,0.01293,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166802718,0.09618964,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166802918,0.04881359,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166803315,0.01293,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166806321,0.01293,67020.0,67019.0,0.09849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166806821,0.01293,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166808831,0.01293,67020.0,67019.0,0.62929651]
["bitfinex-derivatives","BTCF0:USTF0",1729166810725,0.01293,67020.0,67019.0,0.26849651]
["bitfinex-derivatives","BTCF0:USTF0",1729166810920,0.01293,67020.0,67019.0,0.02387251]
["bitfinex-derivatives","BTCF0:USTF0",1729166810921,0.257553,67020.0,67019.0,0.02387251]
["bitfinex-derivatives","BTCF0:USTF0",1729166812329,0.257553,67020.0,67019.0,0.01647201]
["bitfinex-derivatives","BTCF0:USTF0",1729166813738,0.618353,67020.0,67019.0,0.01647201]
["bitfinex-derivatives","BTCF0:USTF0",1729166814328,0.087553,67020.0,67019.0,0.01647201]
["bitfinex-derivatives","BTCF0:USTF0",1729166818330,0.087553,67020.0,67018.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1729166818331,0.074624,67019.0,67018.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1729166818533,0.27398195,67019.0,67018.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1729166818735,0.19827329,67019.0,67018.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1729166819336,0.19827329,67019.0,67018.0,0.15900441]
["bitfinex-derivatives","BTCF0:USTF0",1729166819535,0.19827329,67019.0,67018.0,0.16000441]
["bitfinex-derivatives","BTCF0:USTF0",1729166819721,0.19827329,67019.0,67018.0,0.16100441]
["bitfinex-derivatives","BTCF0:USTF0",1729166819722,0.19927329,67019.0,67018.0,0.16100441]
["bitfinex-derivatives","BTCF0:USTF0",1729166820832,0.19811476,67019.0,67018.0,0.16100441]
["bitfinex-derivatives","BTCF0:USTF0",1729166821429,0.19811476,67019.0,67018.0,0.09401681]
["bitfinex-derivatives","BTCF0:USTF0",1729166821625,0.19811476,67019.0,67018.0,0.26401681]
["bitfinex-derivatives","BTCF0:USTF0",1729166823838,0.19811476,67019.0,67018.0,0.18939281]
["bitfinex-derivatives","BTCF0:USTF0",1729166824036,0.72891476,67019.0,67018.0,0.01939281]
["bitfinex-derivatives","BTCF0:USTF0",1729166824230,0.82452073,67019.0,67018.0,0.01939281]
["bitfinex-derivatives","BTCF0:USTF0",1729166824425,0.82452073,67019.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729166824426,0.074637,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729166824635,0.15629751,67007.0,67006.0,0.08212226]
["bitfinex-derivatives","BTCF0:USTF0",1729166824838,0.19712776,67007.0,67006.0,0.09928374]
["bitfinex-derivatives","BTCF0:USTF0",1729166825325,0.074637,67007.0,67006.0,0.02464574]
["bitfinex-derivatives","BTCF0:USTF0",1729166825638,0.074638,67006.0,67005.0,0.07687763]
["bitfinex-derivatives","BTCF0:USTF0",1729166826142,0.074638,67006.0,67005.0,0.08422411]
["bitfinex-derivatives","BTCF0:USTF0",1729166826336,0.001,67007.0,67005.0,0.00958511]
["bitfinex-derivatives","BTCF0:USTF0",1729166826538,0.004,67007.0,67006.0,0.245638]
["bitfinex-derivatives","BTCF0:USTF0",1729166826736,0.074629,67015.0,67014.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729166827050,0.074629,67015.0,67014.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729166827238,0.074629,67015.0,67014.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729166827943,0.078629,67015.0,67014.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729166828342,0.081629,67015.0,67014.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729166830437,0.081629,67015.0,67014.0,0.246627]
["bitfinex-derivatives","BTCF0:USTF0",1729166830633,0.081629,67015.0,67014.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729166831831,0.081629,67015.0,67014.0,0.09379287]
["bitfinex-derivatives","BTCF0:USTF0",1729166832835,0.081629,67015.0,67014.0,0.45459287]
["bitfinex-derivatives","BTCF0:USTF0",1729166833342,0.11611109,67015.0,67014.0,0.45459287]
["bitfinex-derivatives","BTCF0:USTF0",1729166833639,0.11599714,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166835638,0.15586521,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166837439,0.11599714,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166837944,0.15579176,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166838344,0.11594327,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166838645,0.15571812,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166840544,0.15571812,67015.0,67014.0,0.09379487]
["bitfinex-derivatives","BTCF0:USTF0",1729166840545,0.081629,67015.0,67014.0,0.09379487]
["bitfinex-derivatives","BTCF0:USTF0",1729166847542,0.081629,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166848443,0.122429,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166848744,0.232429,67015.0,67014.0,0.01916587]
["bitfinex-derivatives","BTCF0:USTF0",1729166849145,0.232429,67015.0,67005.0,0.08434287]
["bitfinex-derivatives","BTCF0:USTF0",1729166849146,0.074637,67007.0,67006.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729166849445,0.074638,67006.0,67005.0,0.00223863]
["bitfinex-derivatives","BTCF0:USTF0",1729166849751,0.184638,67006.0,67005.0,0.00223863]
["bitfinex-derivatives","BTCF0:USTF0",1729166850143,0.074639,67005.0,67004.0,0.00755029]
["bitfinex-derivatives","BTCF0:USTF0",1729166850441,0.074639,67005.0,67002.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729166850442,0.074641,67004.0,67003.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729166850752,0.074643,67002.0,67001.0,0.12508517]
["bitfinex-derivatives","BTCF0:USTF0",1729166850944,0.074643,67002.0,67001.0,0.13270492]
["bitfinex-derivatives","BTCF0:USTF0",1729166851143,0.074643,67002.0,67001.0,0.08801975]
["bitfinex-derivatives","BTCF0:USTF0",1729166851343,0.074643,67002.0,67001.0,0.13275206]
["bitfinex-derivatives","BTCF0:USTF0",1729166852150,0.244643,67002.0,67001.0,0.15010771]
["bitfinex-derivatives","BTCF0:USTF0",1729166852450,0.244643,67002.0,67001.0,0.0249754]
["bitfinex-derivatives","BTCF0:USTF0",1729166852645,0.074645,67000.0,66999.0,0.04473231]
["bitfinex-derivatives","BTCF0:USTF0",1729166853151,0.074645,67000.0,66999.0,0.05229156]
["bitfinex-derivatives","BTCF0:USTF0",1729166853152,0.159325,67000.0,66999.0,0.05229156]
["bitfinex-derivatives","BTCF0:USTF0",1729166853741,0.159325,67000.0,66999.0,0.14178311]
["bitfinex-derivatives","BTCF0:USTF0",1729166853742,0.08468,67000.0,66999.0,0.14178311]
["bitfinex-derivatives","BTCF0:USTF0",1729166853952,0.08468,67000.0,66999.0,0.08220525]
["bitfinex-derivatives","BTCF0:USTF0",1729166854347,0.08668,67000.0,66999.0,0.08220525]
["bitfinex-derivatives","BTCF0:USTF0",1729166855655,0.08668,67000.0,66999.0,0.44300525]
["bitfinex-derivatives","BTCF0:USTF0",1729166855656,0.08768,67000.0,66999.0,0.44300525]
["bitfinex-derivatives","BTCF0:USTF0",1729166858656,0.162325,67000.0,66999.0,0.36835925]
["bitfinex-derivatives","BTCF0:USTF0",1729166859553,0.19604146,67000.0,66999.0,0.36835925]
["bitfinex-derivatives","BTCF0:USTF0",1729166862357,0.19604146,67000.0,66999.0,0.00755925]
["bitfinex-derivatives","BTCF0:USTF0",1729166862662,0.19604146,67000.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729166862663,0.074648,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729166862863,0.074648,66997.0,66996.0,0.09249283]
["bitfinex-derivatives","BTCF0:USTF0",1729166863060,0.074648,66997.0,66996.0,0.10003715]
["bitfinex-derivatives","BTCF0:USTF0",1729166863454,0.074648,66997.0,66996.0,0.20012504]
["bitfinex-derivatives","BTCF0:USTF0",1729166863962,0.074648,66997.0,66996.0,0.20112504]
["bitfinex-derivatives","BTCF0:USTF0",1729166864355,0.074648,66997.0,66996.0,0.20212504]
["bitfinex-derivatives","BTCF0:USTF0",1729166865470,0.08468,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729166865655,0.08468,67000.0,66999.0,0.17473389]
["bitfinex-derivatives","BTCF0:USTF0",1729166866763,0.08668,67000.0,66999.0,0.17473389]
["bitfinex-derivatives","BTCF0:USTF0",1729166867161,0.08768,67000.0,66999.0,0.17473389]
["bitfinex-derivatives","BTCF0:USTF0",1729166868458,0.07782097,67000.0,66999.0,0.17473389]
["bitfinex-derivatives","BTCF0:USTF0",1729166869057,0.06532097,67000.0,66999.0,0.17473389]
["bitfinex-derivatives","BTCF0:USTF0",1729166869952,0.06532097,67000.0,66999.0,0.26413159]
["bitfinex-derivatives","BTCF0:USTF0",1729166870461,0.09931907,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729166871765,0.07412848,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729166873965,0.07412848,67000.0,66999.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729166877463,0.04013038,67000.0,66999.0,0.34458852]
["bitfinex-derivatives","BTCF0:USTF0",1729166877965,0.04013038,67000.0,66999.0,0.28458852]
["bitfinex-derivatives","BTCF0:USTF0",1729166879769,0.04013038,67000.0,66999.0,0.40373068]
["bitfinex-derivatives","BTCF0:USTF0",1729166880267,0.04013038,67000.0,66999.0,0.28458852]
["bitfinex-derivatives","BTCF0:USTF0",1729166880768,0.04013038,67000.0,66999.0,0.28460047]
["bitfinex-derivatives","BTCF0:USTF0",1729166883361,0.01434138,67000.0,66999.0,0.64540047]
["bitfinex-derivatives","BTCF0:USTF0",1729166883564,0.3608,67013.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729166883873,0.00223874,67015.0,67012.0,0.24728251]
["bitfinex-derivatives","BTCF0:USTF0",1729166884065,0.00223874,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729166884268,0.00223874,67015.0,67014.0,0.17431101]
["bitfinex-derivatives","BTCF0:USTF0",1729166884469,0.074618,67024.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166885669,0.086548,67024.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729166885864,0.13282803,67024.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729166886066,0.13282803,67024.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166886067,0.11989803,67023.0,67015.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729166886261,0.17,67018.0,67009.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729166886572,0.244629,67014.0,67013.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729166886764,0.31871528,67014.0,67013.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729166887164,0.31871528,67014.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729166887365,0.36452978,67014.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729166887570,0.36452978,67014.0,67013.0,0.09676493]
["bitfinex-derivatives","BTCF0:USTF0",1729166888262,0.36452978,67014.0,67013.0,0.02213493]
["bitfinex-derivatives","BTCF0:USTF0",1729166888473,0.074632,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729166888862,0.19422862,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729166890066,0.19422862,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729166892164,0.19427741,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729166892764,0.074632,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729166893371,0.17,67014.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166893566,0.17,67014.0,67013.0,0.13413806]
["bitfinex-derivatives","BTCF0:USTF0",1729166893769,0.17,67014.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729166894169,0.244629,67014.0,67013.0,0.13413806]
["bitfinex-derivatives","BTCF0:USTF0",1729166895180,0.074626,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729166895965,0.074626,67017.0,67016.0,0.13413406]
["bitfinex-derivatives","BTCF0:USTF0",1729166896279,0.244626,67017.0,67016.0,0.13413406]
["bitfinex-derivatives","BTCF0:USTF0",1729166896578,0.244626,67017.0,67016.0,0.13613406]
["bitfinex-derivatives","BTCF0:USTF0",1729166898773,0.244626,67017.0,67016.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729166899276,0.244626,67017.0,67016.0,0.09861875]
["bitfinex-derivatives","BTCF0:USTF0",1729166901767,0.244846,67017.0,67016.0,0.09861875]
["bitfinex-derivatives","BTCF0:USTF0",1729166905671,0.00022,67017.0,67016.0,0.09861875]
["bitfinex-derivatives","BTCF0:USTF0",1729166906877,0.074846,67017.0,67016.0,0.09861875]
["bitfinex-derivatives","BTCF0:USTF0",1729166907684,0.10904316,67017.0,67016.0,0.09861875]
["bitfinex-derivatives","BTCF0:USTF0",1729166907883,0.21904316,67017.0,67016.0,0.02399175]
["bitfinex-derivatives","BTCF0:USTF0",1729166908078,1.7482317,67017.0,67009.0,0.07687345]
["bitfinex-derivatives","BTCF0:USTF0",1729166908273,0.074634,67010.0,67009.0,0.07687345]
["bitfinex-derivatives","BTCF0:USTF0",1729166908477,0.35822795,67010.0,67009.0,0.07687345]
["bitfinex-derivatives","BTCF0:USTF0",1729166909178,0.1942057,67010.0,67009.0,0.07687345]
["bitfinex-derivatives","BTCF0:USTF0",1729166909380,0.35822795,67010.0,67009.0,0.07787345]
["bitfinex-derivatives","BTCF0:USTF0",1729166909575,0.35822795,67010.0,67009.0,0.07887345]
["bitfinex-derivatives","BTCF0:USTF0",1729166909774,0.1942057,67010.0,67009.0,0.07887345]
["bitfinex-derivatives","BTCF0:USTF0",1729166909988,0.1942057,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166910792,0.35822795,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166911985,0.1942057,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166912183,0.3582791,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166914191,0.1942057,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166915492,0.3582791,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166915695,0.074634,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166918090,0.074634,67010.0,67009.0,0.02576932]
["bitfinex-derivatives","BTCF0:USTF0",1729166921390,0.074634,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166922899,0.14782639,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166923690,0.07319239,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166924090,0.14782639,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166925789,0.10850295,67010.0,67009.0,0.10040432]
["bitfinex-derivatives","BTCF0:USTF0",1729166926391,0.10850295,67010.0,67009.0,0.46120432]
["bitfinex-derivatives","BTCF0:USTF0",1729166926902,0.03386895,67010.0,67009.0,0.46120432]
["bitfinex-derivatives","BTCF0:USTF0",1729166927902,0.074634,67010.0,67009.0,0.46120432]
["bitfinex-derivatives","BTCF0:USTF0",1729166928105,0.10850295,67010.0,67009.0,0.46120432]
["bitfinex-derivatives","BTCF0:USTF0",1729166928404,0.03386895,67010.0,67009.0,0.46120432]
["bitfinex-derivatives","BTCF0:USTF0",1729166930807,0.074627,67017.0,67009.0,0.6797038]
["bitfinex-derivatives","BTCF0:USTF0",1729166931007,0.074627,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729166931311,0.074627,67017.0,67016.0,0.17430916]
["bitfinex-derivatives","BTCF0:USTF0",1729166931702,0.074627,67017.0,67016.0,0.17430682]
["bitfinex-derivatives","BTCF0:USTF0",1729166931905,0.184627,67017.0,67016.0,0.17430682]
["bitfinex-derivatives","BTCF0:USTF0",1729166932299,0.185627,67017.0,67016.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1729166933710,0.186627,67017.0,67016.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1729166934912,0.186627,67017.0,67016.0,0.19823439]
["bitfinex-derivatives","BTCF0:USTF0",1729166938001,0.26030489,67017.0,67016.0,0.09855457]
["bitfinex-derivatives","BTCF0:USTF0",1729166940803,0.26016477,67017.0,67016.0,0.09855457]
["bitfinex-derivatives","BTCF0:USTF0",1729166942408,0.22065577,67017.0,67016.0,0.09855457]
["bitfinex-derivatives","BTCF0:USTF0",1729166943208,0.26011198,67017.0,67016.0,0.09855457]
["bitfinex-derivatives","BTCF0:USTF0",1729166945114,0.26048198,67017.0,67016.0,0.09855457]
["bitfinex-derivatives","BTCF0:USTF0",1729166945509,0.37048198,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166945913,0.296997,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166946301,0.186997,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166946716,0.296997,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166947108,0.186997,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166947907,0.186997,67017.0,67016.0,0.08357858]
["bitfinex-derivatives","BTCF0:USTF0",1729166949605,0.186997,67017.0,67016.0,0.02392757]
["bitfinex-derivatives","BTCF0:USTF0",1729166952916,0.186997,67017.0,67016.0,0.12409324]
["bitfinex-derivatives","BTCF0:USTF0",1729166954820,1.344637,67017.0,67016.0,0.10216567]
["bitfinex-derivatives","BTCF0:USTF0",1729166955115,1.344637,67017.0,67012.0,0.07463341]
["bitfinex-derivatives","BTCF0:USTF0",1729166955307,0.4708,67013.0,67011.0,0.07463341]
["bitfinex-derivatives","BTCF0:USTF0",1729166955511,0.4708,67013.0,67009.0,0.0296388]
["bitfinex-derivatives","BTCF0:USTF0",1729166955512,0.074634,67010.0,67009.0,0.10427221]
["bitfinex-derivatives","BTCF0:USTF0",1729166955707,0.074634,67010.0,67009.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729166955912,1.244244,67010.0,67009.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729166957113,1.244244,67010.0,67009.0,0.04697231]
["bitfinex-derivatives","BTCF0:USTF0",1729166957716,1.246244,67010.0,67009.0,0.04797231]
["bitfinex-derivatives","BTCF0:USTF0",1729166958217,1.607044,67010.0,67009.0,0.00323845]
["bitfinex-derivatives","BTCF0:USTF0",1729166958810,1.607044,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166960012,1.63385627,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166960411,1.27305627,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166960622,1.63385627,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729166960919,1.67059836,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166962115,1.19979836,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166962322,1.56059836,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166963220,1.67059836,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166963416,1.70970491,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729166964124,1.67059836,67010.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729166964343,0.184652,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729166964520,0.074654,66992.0,66991.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729166964717,0.074654,66992.0,66991.0,0.44453772]
["bitfinex-derivatives","BTCF0:USTF0",1729166966519,0.074654,66992.0,66991.0,0.47125116]
["bitfinex-derivatives","BTCF0:USTF0",1729166966720,0.074654,66992.0,66991.0,0.47925116]
["bitfinex-derivatives","BTCF0:USTF0",1729166966922,0.074654,66992.0,66991.0,0.48725116]
["bitfinex-derivatives","BTCF0:USTF0",1729166969723,0.074639,67006.0,66991.0,0.56190616]
["bitfinex-derivatives","BTCF0:USTF0",1729166970024,0.074651,66996.0,66995.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729166971721,0.074651,66996.0,66995.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1729166972520,0.074651,66996.0,66995.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1729166975927,0.074651,66996.0,66995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729166982928,0.074651,66996.0,66995.0,0.10812245]
["bitfinex-derivatives","BTCF0:USTF0",1729166984135,0.074651,66996.0,66995.0,0.18277345]
["bitfinex-derivatives","BTCF0:USTF0",1729166984433,0.074651,66996.0,66995.0,0.30226693]
["bitfinex-derivatives","BTCF0:USTF0",1729166984633,0.074647,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729166984933,0.074647,66999.0,66998.0,0.26433346]
["bitfinex-derivatives","BTCF0:USTF0",1729166985132,0.074647,66999.0,66998.0,0.17476945]
["bitfinex-derivatives","BTCF0:USTF0",1729166985937,0.074647,66999.0,66998.0,0.17676945]
["bitfinex-derivatives","BTCF0:USTF0",1729166987236,0.074647,66999.0,66998.0,0.17776945]
["bitfinex-derivatives","BTCF0:USTF0",1729166990132,0.074647,66999.0,66998.0,0.2673872]
["bitfinex-derivatives","BTCF0:USTF0",1729166990332,0.074647,66999.0,66998.0,0.17776945]
["bitfinex-derivatives","BTCF0:USTF0",1729166990738,0.074647,66999.0,66998.0,0.29726997]
["bitfinex-derivatives","BTCF0:USTF0",1729166991135,0.3608,67004.0,66998.0,0.3925187]
["bitfinex-derivatives","BTCF0:USTF0",1729166991337,0.3608,67004.0,67002.0,0.08960241]
["bitfinex-derivatives","BTCF0:USTF0",1729166991538,0.3608,67004.0,67003.0,0.23916445]
["bitfinex-derivatives","BTCF0:USTF0",1729166991842,0.435441,67004.0,67003.0,0.23916445]
["bitfinex-derivatives","BTCF0:USTF0",1729166992039,0.435441,67004.0,67003.0,0.35835067]
["bitfinex-derivatives","BTCF0:USTF0",1729166992237,0.435441,67004.0,67003.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1729166992439,0.441441,67004.0,67003.0,0.35832056]
["bitfinex-derivatives","BTCF0:USTF0",1729166992938,0.438441,67004.0,67003.0,0.35832056]
["bitfinex-derivatives","BTCF0:USTF0",1729166993141,0.441441,67004.0,67003.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1729166993537,0.441441,67004.0,67003.0,0.35828336]
["bitfinex-derivatives","BTCF0:USTF0",1729166994045,0.441441,67004.0,67003.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1729166994238,0.611441,67004.0,67003.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1729166995052,0.250641,67004.0,67003.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1729166995344,0.250641,67004.0,67003.0,0.29544753]
["bitfinex-derivatives","BTCF0:USTF0",1729166996739,0.250641,67004.0,67003.0,0.20599332]
["bitfinex-derivatives","BTCF0:USTF0",1729166998247,0.250641,67004.0,67003.0,0.105942]
["bitfinex-derivatives","BTCF0:USTF0",1729167000244,0.006,67004.0,67003.0,0.466742]
["bitfinex-derivatives","BTCF0:USTF0",1729167001651,0.00655,67004.0,67003.0,0.466742]
["bitfinex-derivatives","BTCF0:USTF0",1729167004345,0.01848,67004.0,67003.0,0.466742]
["bitfinex-derivatives","BTCF0:USTF0",1729167005654,0.00223879,67018.0,67003.0,0.466742]
["bitfinex-derivatives","BTCF0:USTF0",1729167005655,0.00223879,67018.0,67015.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729167005843,0.074628,67016.0,67015.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729167006445,0.244628,67016.0,67015.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729167006848,0.244628,67016.0,67015.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729167007457,0.256558,67016.0,67015.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729167007859,0.196558,67016.0,67015.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729167008251,0.196558,67016.0,67015.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729167010865,0.196558,67016.0,67015.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1729167011476,0.196558,67016.0,67015.0,0.08788543]
["bitfinex-derivatives","BTCF0:USTF0",1729167012362,0.306558,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167012561,0.906558,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167013169,0.98066341,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167014166,0.2705988,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167015171,0.3805988,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167015764,0.2705988,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167017469,0.3805988,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167017669,0.3805988,67016.0,66994.0,0.184651]
["bitfinex-derivatives","BTCF0:USTF0",1729167017670,0.074642,67003.0,66994.0,0.184651]
["bitfinex-derivatives","BTCF0:USTF0",1729167017873,0.074647,66998.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167019776,0.074647,66998.0,66997.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1729167019777,0.244647,66998.0,66997.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1729167020083,0.244647,66998.0,66997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729167020771,0.244647,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167021174,0.244647,66998.0,66997.0,0.18036451]
["bitfinex-derivatives","BTCF0:USTF0",1729167021375,0.244647,66998.0,66997.0,0.18036475]
["bitfinex-derivatives","BTCF0:USTF0",1729167021583,0.244647,66998.0,66997.0,0.10594486]
["bitfinex-derivatives","BTCF0:USTF0",1729167021774,0.244647,66998.0,66997.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1729167021976,0.244647,66998.0,66997.0,0.18045806]
["bitfinex-derivatives","BTCF0:USTF0",1729167022167,0.244647,66998.0,66997.0,0.10603666]
["bitfinex-derivatives","BTCF0:USTF0",1729167022366,0.244647,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167023170,0.244647,66998.0,66997.0,0.06552895]
["bitfinex-derivatives","BTCF0:USTF0",1729167024074,0.244647,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167027380,0.244647,66998.0,66997.0,0.06552895]
["bitfinex-derivatives","BTCF0:USTF0",1729167027583,0.244647,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167028476,0.074647,66998.0,66997.0,0.250648]
["bitfinex-derivatives","BTCF0:USTF0",1729167030484,0.244647,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167031680,0.605447,66998.0,66997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167031884,0.074656,66990.0,66989.0,0.00223879]
["bitfinex-derivatives","BTCF0:USTF0",1729167032089,0.244656,66990.0,66989.0,0.00223879]
["bitfinex-derivatives","BTCF0:USTF0",1729167032985,0.074658,66988.0,66987.0,0.02710115]
["bitfinex-derivatives","BTCF0:USTF0",1729167033283,0.074658,66988.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167033677,0.074658,66988.0,66987.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729167033889,0.17,66994.0,66991.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729167033890,0.074655,66992.0,66991.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729167035285,0.074655,66992.0,66987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729167035286,0.074658,66988.0,66987.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1729167035481,0.244658,66988.0,66987.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1729167036282,0.244658,66988.0,66987.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729167036983,0.245658,66988.0,66987.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1729167039086,0.245658,66988.0,66987.0,0.1670753]
["bitfinex-derivatives","BTCF0:USTF0",1729167039585,0.245658,66988.0,66987.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1729167040887,0.001,66988.0,66987.0,0.36280718]
["bitfinex-derivatives","BTCF0:USTF0",1729167042387,0.001,66988.0,66987.0,0.36277911]
["bitfinex-derivatives","BTCF0:USTF0",1729167043683,0.001,66988.0,66987.0,0.39547911]
["bitfinex-derivatives","BTCF0:USTF0",1729167045185,0.001,66988.0,66987.0,0.48493332]
["bitfinex-derivatives","BTCF0:USTF0",1729167045785,0.001,66988.0,66987.0,0.39547911]
["bitfinex-derivatives","BTCF0:USTF0",1729167046193,0.001,66988.0,66987.0,0.51483974]
["bitfinex-derivatives","BTCF0:USTF0",1729167046491,0.001,66988.0,66987.0,0.34483974]
["bitfinex-derivatives","BTCF0:USTF0",1729167047283,0.001,66988.0,66987.0,0.22547911]
["bitfinex-derivatives","BTCF0:USTF0",1729167047488,0.001,66988.0,66987.0,0.39547911]
["bitfinex-derivatives","BTCF0:USTF0",1729167048494,0.07464,67005.0,67004.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729167048697,0.074637,67009.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729167048994,0.3608,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729167049197,0.07463,67014.0,67013.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729167049900,0.07463,67014.0,67013.0,0.14902884]
["bitfinex-derivatives","BTCF0:USTF0",1729167050194,0.07463,67014.0,67013.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729167050496,0.67463,67014.0,67013.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1729167050702,0.074635,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167051289,0.074637,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729167051498,0.244637,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729167052700,0.248637,67007.0,67006.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729167053799,0.248637,67007.0,67006.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729167053800,0.250637,67007.0,67006.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729167053999,0.250637,67007.0,67006.0,0.10330863]
["bitfinex-derivatives","BTCF0:USTF0",1729167058290,0.262567,67007.0,67006.0,0.10330863]
["bitfinex-derivatives","BTCF0:USTF0",1729167060909,0.262567,67007.0,67006.0,0.02867063]
["bitfinex-derivatives","BTCF0:USTF0",1729167061092,0.262567,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167061093,0.432567,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167061400,0.074641,67004.0,67003.0,0.04456651]
["bitfinex-derivatives","BTCF0:USTF0",1729167061613,0.074642,67003.0,66999.0,0.03508651]
["bitfinex-derivatives","BTCF0:USTF0",1729167061793,0.074645,67000.0,66999.0,0.03508651]
["bitfinex-derivatives","BTCF0:USTF0",1729167062004,0.074645,67000.0,66994.0,0.06165294]
["bitfinex-derivatives","BTCF0:USTF0",1729167062294,0.074651,66995.0,66994.0,0.00223884]
["bitfinex-derivatives","BTCF0:USTF0",1729167062799,0.074651,66995.0,66994.0,0.06165294]
["bitfinex-derivatives","BTCF0:USTF0",1729167063004,0.074651,66995.0,66994.0,0.08865035]
["bitfinex-derivatives","BTCF0:USTF0",1729167063399,0.074651,66995.0,66994.0,0.09265035]
["bitfinex-derivatives","BTCF0:USTF0",1729167064203,0.074651,66995.0,66994.0,0.03323625]
["bitfinex-derivatives","BTCF0:USTF0",1729167064708,0.074651,66995.0,66994.0,0.03523625]
["bitfinex-derivatives","BTCF0:USTF0",1729167065311,0.074651,66995.0,66994.0,0.10988825]
["bitfinex-derivatives","BTCF0:USTF0",1729167065714,0.074651,66995.0,66994.0,0.10788825]
["bitfinex-derivatives","BTCF0:USTF0",1729167068013,0.074651,66995.0,66994.0,0.03323625]
["bitfinex-derivatives","BTCF0:USTF0",1729167070813,0.074651,66995.0,66994.0,0.00623884]
["bitfinex-derivatives","BTCF0:USTF0",1729167073210,0.074651,66995.0,66994.0,0.08089084]
["bitfinex-derivatives","BTCF0:USTF0",1729167073810,0.074651,66995.0,66994.0,0.18103683]
["bitfinex-derivatives","BTCF0:USTF0",1729167074624,0.074651,66995.0,66994.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1729167077208,0.074651,66995.0,66994.0,0.25531825]
["bitfinex-derivatives","BTCF0:USTF0",1729167077409,0.074651,66995.0,66994.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1729167078212,0.074651,66995.0,66994.0,0.25531612]
["bitfinex-derivatives","BTCF0:USTF0",1729167079011,0.074651,66995.0,66994.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1729167080716,0.074651,66995.0,66994.0,0.08089084]
["bitfinex-derivatives","BTCF0:USTF0",1729167081622,0.435451,66995.0,66994.0,0.08089084]
["bitfinex-derivatives","BTCF0:USTF0",1729167082824,0.435451,66995.0,66994.0,0.14032196]
["bitfinex-derivatives","BTCF0:USTF0",1729167083123,0.435451,66995.0,66994.0,0.13808312]
["bitfinex-derivatives","BTCF0:USTF0",1729167083310,0.435451,66995.0,66994.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1729167084019,0.545451,66995.0,66994.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1729167085207,0.545451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167085413,0.545451,66995.0,66994.0,0.06350302]
["bitfinex-derivatives","BTCF0:USTF0",1729167085818,0.545451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167086529,0.655451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167086825,0.545451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167087123,0.545451,66995.0,66994.0,0.06350302]
["bitfinex-derivatives","BTCF0:USTF0",1729167087428,0.545451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167087822,0.605451,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167088626,0.605451,66995.0,66994.0,0.06356145]
["bitfinex-derivatives","BTCF0:USTF0",1729167088924,0.6392899,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167089120,0.67869204,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167089917,0.69063204,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167091225,0.6512299,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167091414,0.69063769,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167091728,0.86063769,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167093622,0.86063895,66995.0,66994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167094831,0.074661,66986.0,66969.0,0.42036145]
["bitfinex-derivatives","BTCF0:USTF0",1729167095026,0.244668,66979.0,66976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729167095230,0.244668,66979.0,66976.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1729167095833,0.244668,66979.0,66978.0,0.1332782]
["bitfinex-derivatives","BTCF0:USTF0",1729167096128,0.244668,66979.0,66978.0,0.1472782]
["bitfinex-derivatives","BTCF0:USTF0",1729167096321,0.244668,66979.0,66978.0,0.24878986]
["bitfinex-derivatives","BTCF0:USTF0",1729167096522,0.244668,66979.0,66978.0,0.15141166]
["bitfinex-derivatives","BTCF0:USTF0",1729167097531,0.244668,66979.0,66978.0,0.06295661]
["bitfinex-derivatives","BTCF0:USTF0",1729167097730,0.244668,66979.0,66978.0,0.06595661]
["bitfinex-derivatives","BTCF0:USTF0",1729167099920,0.244668,66979.0,66978.0,0.10751166]
["bitfinex-derivatives","BTCF0:USTF0",1729167100126,0.244668,66979.0,66978.0,0.03305661]
["bitfinex-derivatives","BTCF0:USTF0",1729167100318,0.244668,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167101423,0.414668,66979.0,66978.0,0.06552817]
["bitfinex-derivatives","BTCF0:USTF0",1729167101623,0.414668,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167101936,1.823388,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167102428,1.653388,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167102937,1.823388,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167103126,1.653388,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167104333,1.823388,66979.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167105626,1.823388,66979.0,66978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729167105826,1.834388,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167106224,1.386468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167106431,1.216468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167106630,0.616468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167107634,0.446468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167107838,0.616468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167109933,0.666468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167112837,0.446468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167113044,0.666468,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167118745,0.69916561,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167121748,0.71110561,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167122257,0.35030561,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167122449,0.71110561,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167123354,0.74908565,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167123550,0.71110561,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167125661,0.71111671,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167125958,0.678408,66979.0,66978.0,0.06152817]
["bitfinex-derivatives","BTCF0:USTF0",1729167126358,0.678408,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167131250,0.678408,66979.0,66978.0,0.07645505]
["bitfinex-derivatives","BTCF0:USTF0",1729167131452,1.278408,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167131657,0.458408,66979.0,66978.0,0.1775223]
["bitfinex-derivatives","BTCF0:USTF0",1729167131858,0.678408,66979.0,66978.0,0.10306725]
["bitfinex-derivatives","BTCF0:USTF0",1729167132553,0.678408,66979.0,66978.0,0.1777016]
["bitfinex-derivatives","BTCF0:USTF0",1729167132754,0.678408,66979.0,66978.0,0.10306725]
["bitfinex-derivatives","BTCF0:USTF0",1729167133162,0.458408,66979.0,66978.0,0.10306725]
["bitfinex-derivatives","BTCF0:USTF0",1729167133368,0.568408,66979.0,66978.0,0.10306725]
["bitfinex-derivatives","BTCF0:USTF0",1729167133557,0.568408,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167133862,0.38374,66979.0,66966.0,0.03131666]
["bitfinex-derivatives","BTCF0:USTF0",1729167134063,0.38374,66979.0,66955.0,0.36304006]
["bitfinex-derivatives","BTCF0:USTF0",1729167134064,0.3608,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729167134371,0.3608,66973.0,66972.0,0.89556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167134860,0.3608,66973.0,66972.0,1.00556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167135265,0.3608,66973.0,66972.0,0.40556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167136062,0.3618,66973.0,66972.0,0.40556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167136764,0.436475,66973.0,66972.0,0.40556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167137364,0.076675,66973.0,66972.0,0.40556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167137567,0.437475,66973.0,66972.0,0.40556747]
["bitfinex-derivatives","BTCF0:USTF0",1729167138770,0.437475,66973.0,66972.0,1.45352747]
["bitfinex-derivatives","BTCF0:USTF0",1729167138972,0.3628,66973.0,66972.0,1.45352747]
["bitfinex-derivatives","BTCF0:USTF0",1729167140674,0.3628,66973.0,66972.0,1.4228277]
["bitfinex-derivatives","BTCF0:USTF0",1729167140865,0.437475,66973.0,66972.0,1.42277539]
["bitfinex-derivatives","BTCF0:USTF0",1729167141064,0.437475,66973.0,66972.0,1.232636]
["bitfinex-derivatives","BTCF0:USTF0",1729167142066,0.3628,66973.0,66972.0,1.25909756]
["bitfinex-derivatives","BTCF0:USTF0",1729167142369,0.3628,66973.0,66972.0,0.81113756]
["bitfinex-derivatives","BTCF0:USTF0",1729167142874,0.002,66973.0,66972.0,0.81113756]
["bitfinex-derivatives","BTCF0:USTF0",1729167143971,0.001,66973.0,66972.0,0.81113756]
["bitfinex-derivatives","BTCF0:USTF0",1729167144169,0.074673,66975.0,66972.0,0.81113756]
["bitfinex-derivatives","BTCF0:USTF0",1729167144367,0.07467,66978.0,66977.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729167144670,0.074659,66988.0,66987.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729167144861,0.00223983,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729167145066,0.00223983,66993.0,66992.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1729167145270,0.00223983,66993.0,66992.0,0.784654]
["bitfinex-derivatives","BTCF0:USTF0",1729167145472,0.18689283,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729167146669,0.18689283,66993.0,66988.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729167146870,0.545457,66989.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729167147066,0.07466,66987.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729167147263,0.11,66987.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167147473,0.545468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167147973,0.655468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167148364,0.545468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167148670,0.545468,66979.0,66978.0,0.00423931]
["bitfinex-derivatives","BTCF0:USTF0",1729167149379,0.655468,66979.0,66978.0,0.0304824]
["bitfinex-derivatives","BTCF0:USTF0",1729167149565,0.655468,66979.0,66978.0,0.00423931]
["bitfinex-derivatives","BTCF0:USTF0",1729167149775,0.605468,66979.0,66978.0,0.00423931]
["bitfinex-derivatives","BTCF0:USTF0",1729167150468,0.605468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167150772,0.611468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167151472,0.605468,66979.0,66978.0,0.00223931]
["bitfinex-derivatives","BTCF0:USTF0",1729167151777,0.612468,66979.0,66978.0,0.00523931]
["bitfinex-derivatives","BTCF0:USTF0",1729167152369,0.612468,66979.0,66978.0,0.00323931]
["bitfinex-derivatives","BTCF0:USTF0",1729167152678,0.618468,66979.0,66978.0,0.00423931]
["bitfinex-derivatives","BTCF0:USTF0",1729167153882,0.618468,66979.0,66978.0,0.03051545]
["bitfinex-derivatives","BTCF0:USTF0",1729167156182,0.257668,66979.0,66978.0,0.03051545]
["bitfinex-derivatives","BTCF0:USTF0",1729167156477,0.979268,66979.0,66978.0,0.03051545]
["bitfinex-derivatives","BTCF0:USTF0",1729167162275,0.979268,66979.0,66978.0,0.10518545]
["bitfinex-derivatives","BTCF0:USTF0",1729167162478,0.7346,66979.0,66978.0,0.33255942]
["bitfinex-derivatives","BTCF0:USTF0",1729167162682,0.01194,66986.0,66978.0,1.23374614]
["bitfinex-derivatives","BTCF0:USTF0",1729167162880,0.086601,66986.0,66985.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729167163880,0.094601,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729167164082,0.094601,66986.0,66985.0,0.17475045]
["bitfinex-derivatives","BTCF0:USTF0",1729167164284,0.264601,66986.0,66985.0,0.17475045]
["bitfinex-derivatives","BTCF0:USTF0",1729167165186,0.265601,66986.0,66985.0,0.17575045]
["bitfinex-derivatives","BTCF0:USTF0",1729167165678,0.265601,66986.0,66985.0,0.29503939]
["bitfinex-derivatives","BTCF0:USTF0",1729167166072,0.265601,66986.0,66985.0,0.29500573]
["bitfinex-derivatives","BTCF0:USTF0",1729167166274,0.257601,66986.0,66985.0,0.17675045]
["bitfinex-derivatives","BTCF0:USTF0",1729167167278,0.257601,66986.0,66985.0,0.10208845]
["bitfinex-derivatives","BTCF0:USTF0",1729167168377,0.257601,66986.0,66985.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1729167168577,0.257601,66986.0,66985.0,0.2658963]
["bitfinex-derivatives","BTCF0:USTF0",1729167168979,0.257601,66986.0,66985.0,0.17669078]
["bitfinex-derivatives","BTCF0:USTF0",1729167169182,0.257601,66986.0,66985.0,0.2658963]
["bitfinex-derivatives","BTCF0:USTF0",1729167169886,0.257601,66986.0,66985.0,0.29292719]
["bitfinex-derivatives","BTCF0:USTF0",1729167171088,0.257601,66986.0,66985.0,0.10369289]
["bitfinex-derivatives","BTCF0:USTF0",1729167173794,0.197601,66986.0,66985.0,0.10369289]
["bitfinex-derivatives","BTCF0:USTF0",1729167179102,0.197601,66986.0,66985.0,0.20377011]
["bitfinex-derivatives","BTCF0:USTF0",1729167180399,0.087601,66986.0,66985.0,0.20377011]
["bitfinex-derivatives","BTCF0:USTF0",1729167182189,0.01294,66986.0,66985.0,0.20377011]
["bitfinex-derivatives","BTCF0:USTF0",1729167182395,0.01294,66986.0,66985.0,0.33015341]
["bitfinex-derivatives","BTCF0:USTF0",1729167182595,0.01294,66986.0,66985.0,0.2112056]
["bitfinex-derivatives","BTCF0:USTF0",1729167182790,0.01294,66986.0,66985.0,0.33013774]
["bitfinex-derivatives","BTCF0:USTF0",1729167183802,0.074659,66988.0,66987.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729167184003,0.074659,66988.0,66987.0,0.28473722]
["bitfinex-derivatives","BTCF0:USTF0",1729167184704,0.074659,66988.0,66987.0,0.37402501]
["bitfinex-derivatives","BTCF0:USTF0",1729167185398,0.074659,66988.0,66987.0,0.26402501]
["bitfinex-derivatives","BTCF0:USTF0",1729167185794,0.074659,66988.0,66987.0,0.17573722]
["bitfinex-derivatives","BTCF0:USTF0",1729167185795,0.075659,66988.0,66987.0,0.17573722]
["bitfinex-derivatives","BTCF0:USTF0",1729167186104,0.10956942,66988.0,66987.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729167186403,0.10957223,66988.0,66987.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729167186600,0.10957223,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167186901,0.074676,66973.0,66972.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729167187090,0.184676,66973.0,66972.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729167187909,0.074676,66973.0,66972.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729167188919,0.074676,66973.0,66972.0,0.10109978]
["bitfinex-derivatives","BTCF0:USTF0",1729167192213,0.086616,66973.0,66972.0,0.10109978]
["bitfinex-derivatives","BTCF0:USTF0",1729167193028,0.256616,66973.0,66972.0,0.10109978]
["bitfinex-derivatives","BTCF0:USTF0",1729167193217,0.28960443,66973.0,66972.0,0.02642578]
["bitfinex-derivatives","BTCF0:USTF0",1729167193522,0.074676,66972.0,66971.0,0.36303967]
["bitfinex-derivatives","BTCF0:USTF0",1729167193714,0.074676,66972.0,66971.0,0.43771667]
["bitfinex-derivatives","BTCF0:USTF0",1729167194123,0.074676,66972.0,66971.0,0.65846576]
["bitfinex-derivatives","BTCF0:USTF0",1729167194817,0.074676,66972.0,66971.0,0.65946576]
["bitfinex-derivatives","BTCF0:USTF0",1729167195325,0.074676,66972.0,66971.0,0.66046576]
["bitfinex-derivatives","BTCF0:USTF0",1729167195528,0.074676,66972.0,66971.0,0.61225888]
["bitfinex-derivatives","BTCF0:USTF0",1729167195817,0.074676,66972.0,66971.0,0.61241771]
["bitfinex-derivatives","BTCF0:USTF0",1729167197726,0.074676,66972.0,66971.0,0.68709471]
["bitfinex-derivatives","BTCF0:USTF0",1729167198729,0.074676,66972.0,66971.0,0.32629471]
["bitfinex-derivatives","BTCF0:USTF0",1729167199315,0.01194,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729167199526,0.01194,66973.0,66972.0,0.29558392]
["bitfinex-derivatives","BTCF0:USTF0",1729167200024,0.086615,66973.0,66972.0,0.29558392]
["bitfinex-derivatives","BTCF0:USTF0",1729167201225,0.086615,66973.0,66972.0,0.26480349]
["bitfinex-derivatives","BTCF0:USTF0",1729167201525,0.256615,66973.0,66972.0,0.26480349]
["bitfinex-derivatives","BTCF0:USTF0",1729167201722,0.256615,66973.0,66972.0,0.17545692]
["bitfinex-derivatives","BTCF0:USTF0",1729167202120,0.256615,66973.0,66972.0,0.10078092]
["bitfinex-derivatives","BTCF0:USTF0",1729167203420,0.256615,66973.0,66972.0,0.17519583]
["bitfinex-derivatives","BTCF0:USTF0",1729167203826,0.074676,66972.0,66971.0,0.07665561]
["bitfinex-derivatives","BTCF0:USTF0",1729167204030,0.105876,66972.0,66969.0,0.07441594]
["bitfinex-derivatives","BTCF0:USTF0",1729167204230,0.17,66970.0,66965.0,0.07441594]
["bitfinex-derivatives","BTCF0:USTF0",1729167204426,0.17,66966.0,66965.0,0.07441594]
["bitfinex-derivatives","BTCF0:USTF0",1729167204622,0.244683,66966.0,66965.0,0.10096042]
["bitfinex-derivatives","BTCF0:USTF0",1729167206728,0.244683,66966.0,66965.0,0.10796042]
["bitfinex-derivatives","BTCF0:USTF0",1729167207629,0.244683,66966.0,66965.0,0.11396042]
["bitfinex-derivatives","BTCF0:USTF0",1729167208531,0.244683,66966.0,66965.0,0.18864442]
["bitfinex-derivatives","BTCF0:USTF0",1729167208925,0.244683,66966.0,66965.0,0.16202715]
["bitfinex-derivatives","BTCF0:USTF0",1729167209127,0.244683,66966.0,66965.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1729167209433,0.244683,66966.0,66965.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1729167210232,0.256623,66966.0,66965.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1729167210832,0.086623,66966.0,66965.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1729167211336,0.256623,66966.0,66965.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1729167212733,0.01194,66966.0,66965.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1729167213135,0.01194,66966.0,66965.0,0.49309169]
["bitfinex-derivatives","BTCF0:USTF0",1729167213430,0.0324,66980.0,66965.0,0.49309169]
["bitfinex-derivatives","BTCF0:USTF0",1729167213431,0.17,66979.0,66972.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729167213743,0.074672,66976.0,66975.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729167214229,0.244672,66976.0,66975.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729167215634,0.245672,66976.0,66975.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729167216238,0.247672,66976.0,66975.0,0.1753616]
["bitfinex-derivatives","BTCF0:USTF0",1729167218632,0.077672,66976.0,66975.0,0.29192587]
["bitfinex-derivatives","BTCF0:USTF0",1729167219537,0.077672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167220041,0.247672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167220541,0.247672,66976.0,66975.0,0.20258907]
["bitfinex-derivatives","BTCF0:USTF0",1729167220955,0.247672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167221844,0.187672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167224239,0.077672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167224442,0.187672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167226340,0.187672,66976.0,66975.0,0.20258907]
["bitfinex-derivatives","BTCF0:USTF0",1729167226744,0.077672,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167226937,0.199612,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167227833,0.089612,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167228034,0.199612,66976.0,66975.0,0.29193564]
["bitfinex-derivatives","BTCF0:USTF0",1729167229346,0.01494,66976.0,66975.0,0.40210971]
["bitfinex-derivatives","BTCF0:USTF0",1729167229546,0.01494,66976.0,66975.0,0.43283034]
["bitfinex-derivatives","BTCF0:USTF0",1729167229737,0.01494,66976.0,66975.0,0.43275597]
["bitfinex-derivatives","BTCF0:USTF0",1729167230353,0.12494,66976.0,66975.0,0.32275597]
["bitfinex-derivatives","BTCF0:USTF0",1729167230649,0.199612,66976.0,66975.0,0.20276314]
["bitfinex-derivatives","BTCF0:USTF0",1729167231049,0.199612,66976.0,66975.0,0.29204775]
["bitfinex-derivatives","BTCF0:USTF0",1729167231242,0.199612,66976.0,66975.0,0.1018877]
["bitfinex-derivatives","BTCF0:USTF0",1729167231243,0.01494,66976.0,66975.0,0.1018877]
["bitfinex-derivatives","BTCF0:USTF0",1729167236145,0.01494,66976.0,66975.0,0.4626877]
["bitfinex-derivatives","BTCF0:USTF0",1729167237343,0.01494,66976.0,66975.0,1.1266877]
["bitfinex-derivatives","BTCF0:USTF0",1729167237545,0.184664,66984.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729167239239,0.184664,66984.0,66983.0,0.17521488]
["bitfinex-derivatives","BTCF0:USTF0",1729167240445,0.184664,66984.0,66983.0,0.17721488]
["bitfinex-derivatives","BTCF0:USTF0",1729167241546,0.184664,66984.0,66983.0,0.20451601]
["bitfinex-derivatives","BTCF0:USTF0",1729167242247,0.394,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729167242248,0.10786,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729167242455,0.07466,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729167243251,0.07466,66987.0,66986.0,0.29442752]
["bitfinex-derivatives","BTCF0:USTF0",1729167243752,0.07466,66987.0,66986.0,0.29543136]
["bitfinex-derivatives","BTCF0:USTF0",1729167243947,0.07466,66987.0,66986.0,0.1759212]
["bitfinex-derivatives","BTCF0:USTF0",1729167244556,0.07466,66987.0,66986.0,0.1769212]
["bitfinex-derivatives","BTCF0:USTF0",1729167245052,0.07466,66987.0,66986.0,0.26619491]
["bitfinex-derivatives","BTCF0:USTF0",1729167245354,0.07466,66987.0,66986.0,0.1769212]
["bitfinex-derivatives","BTCF0:USTF0",1729167246254,0.07466,66987.0,66986.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729167253459,0.11,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729167253653,0.21803593,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729167254257,0.184657,66989.0,66988.0,0.17481722]
["bitfinex-derivatives","BTCF0:USTF0",1729167254758,0.184657,66989.0,66988.0,0.17581722]
["bitfinex-derivatives","BTCF0:USTF0",1729167255153,0.11,66989.0,66988.0,0.17581722]
["bitfinex-derivatives","BTCF0:USTF0",1729167255468,0.074656,66991.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729167255660,0.074656,66991.0,66990.0,0.17481522]
["bitfinex-derivatives","BTCF0:USTF0",1729167256759,0.074656,66991.0,66990.0,0.17476752]
["bitfinex-derivatives","BTCF0:USTF0",1729167256965,0.074656,66991.0,66990.0,0.17576752]
["bitfinex-derivatives","BTCF0:USTF0",1729167257262,0.074656,66991.0,66990.0,0.25013752]
["bitfinex-derivatives","BTCF0:USTF0",1729167257461,0.074656,66991.0,66990.0,0.10211152]
["bitfinex-derivatives","BTCF0:USTF0",1729167257668,0.074656,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167258363,0.184656,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167258565,0.074656,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167258765,0.184656,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167259357,0.796596,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167259765,2.296596,66991.0,66990.0,0.06153294]
["bitfinex-derivatives","BTCF0:USTF0",1729167260458,2.296596,66991.0,66986.0,0.07437961]
["bitfinex-derivatives","BTCF0:USTF0",1729167260658,2.296596,66991.0,66984.0,0.07437961]
["bitfinex-derivatives","BTCF0:USTF0",1729167260659,0.5808,66987.0,66984.0,0.07437961]
["bitfinex-derivatives","BTCF0:USTF0",1729167260867,0.294662,66985.0,66984.0,0.07437961]
["bitfinex-derivatives","BTCF0:USTF0",1729167261169,0.294662,66985.0,66978.0,0.08927371]
["bitfinex-derivatives","BTCF0:USTF0",1729167261170,0.074663,66984.0,66983.0,0.07437961]
["bitfinex-derivatives","BTCF0:USTF0",1729167261366,0.074668,66979.0,66978.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729167261569,0.21808978,66979.0,66978.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729167263172,0.074672,66976.0,66975.0,0.02653502]
["bitfinex-derivatives","BTCF0:USTF0",1729167263361,0.074672,66976.0,66967.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1729167263362,0.074681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729167263559,0.184681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729167263859,0.074681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729167264663,0.074681,66968.0,66967.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1729167264865,0.074681,66968.0,66967.0,0.10497123]
["bitfinex-derivatives","BTCF0:USTF0",1729167266565,0.074681,66968.0,66967.0,0.10997123]
["bitfinex-derivatives","BTCF0:USTF0",1729167268368,0.074681,66968.0,66967.0,0.21064086]
["bitfinex-derivatives","BTCF0:USTF0",1729167270861,0.22,66969.0,66967.0,0.29991457]
["bitfinex-derivatives","BTCF0:USTF0",1729167271160,0.36038,66969.0,66968.0,0.10066963]
["bitfinex-derivatives","BTCF0:USTF0",1729167271870,0.25038,66969.0,66968.0,0.17535063]
["bitfinex-derivatives","BTCF0:USTF0",1729167272663,0.25038,66969.0,66968.0,0.10066963]
["bitfinex-derivatives","BTCF0:USTF0",1729167272971,0.36038,66969.0,66968.0,0.10066963]
["bitfinex-derivatives","BTCF0:USTF0",1729167273359,0.36038,66969.0,66968.0,0.10366963]
["bitfinex-derivatives","BTCF0:USTF0",1729167273667,0.36038,66969.0,66968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729167273964,0.36038,66969.0,66968.0,0.07737781]
["bitfinex-derivatives","BTCF0:USTF0",1729167274167,0.36038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167275571,0.96038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167275755,1.08038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167276263,0.48038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167277171,0.31038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167278160,0.91038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167279275,0.31038,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167282568,0.07468,66969.0,66968.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1729167282970,0.435478,66970.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729167283373,0.435478,66970.0,66969.0,0.26428749]
["bitfinex-derivatives","BTCF0:USTF0",1729167284671,0.435478,66970.0,66969.0,0.26728749]
["bitfinex-derivatives","BTCF0:USTF0",1729167285184,0.435478,66970.0,66969.0,0.17801378]
["bitfinex-derivatives","BTCF0:USTF0",1729167285580,0.435478,66970.0,66969.0,0.18101378]
["bitfinex-derivatives","BTCF0:USTF0",1729167286067,0.074678,66970.0,66969.0,0.18101378]
["bitfinex-derivatives","BTCF0:USTF0",1729167287080,0.074678,66970.0,66969.0,0.30083895]
["bitfinex-derivatives","BTCF0:USTF0",1729167288872,0.086618,66970.0,66969.0,0.30083895]
["bitfinex-derivatives","BTCF0:USTF0",1729167291078,0.01194,66970.0,66969.0,0.30083895]
["bitfinex-derivatives","BTCF0:USTF0",1729167291479,0.01194,66970.0,66969.0,0.27051743]
["bitfinex-derivatives","BTCF0:USTF0",1729167292085,0.086618,66970.0,66969.0,0.18101378]
["bitfinex-derivatives","BTCF0:USTF0",1729167294275,0.086618,66970.0,66969.0,0.30066257]
["bitfinex-derivatives","BTCF0:USTF0",1729167295177,0.086618,66970.0,66969.0,0.3007183]
["bitfinex-derivatives","BTCF0:USTF0",1729167297799,0.196618,66970.0,66969.0,0.3007183]
["bitfinex-derivatives","BTCF0:USTF0",1729167298499,0.196618,66970.0,66969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1729167298695,0.23026932,66970.0,66969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1729167300104,0.2302664,66970.0,66969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1729167304614,0.2302664,66970.0,66969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167305201,0.7010664,66970.0,66969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167305509,0.07469,66960.0,66953.0,0.04478089]
["bitfinex-derivatives","BTCF0:USTF0",1729167305702,0.184696,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729167306007,0.074696,66954.0,66953.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729167306410,0.074696,66954.0,66953.0,0.40541608]
["bitfinex-derivatives","BTCF0:USTF0",1729167306702,0.074696,66954.0,66953.0,0.41941608]
["bitfinex-derivatives","BTCF0:USTF0",1729167307405,0.074696,66954.0,66953.0,0.44612253]
["bitfinex-derivatives","BTCF0:USTF0",1729167308008,0.074696,66954.0,66953.0,0.35047181]
["bitfinex-derivatives","BTCF0:USTF0",1729167308207,0.184696,66954.0,66953.0,0.35047181]
["bitfinex-derivatives","BTCF0:USTF0",1729167308603,0.184696,66954.0,66953.0,0.23025757]
["bitfinex-derivatives","BTCF0:USTF0",1729167309205,0.184696,66954.0,66953.0,0.35048913]
["bitfinex-derivatives","BTCF0:USTF0",1729167309508,0.184696,66954.0,66953.0,0.7112914]
["bitfinex-derivatives","BTCF0:USTF0",1729167309910,0.244696,66954.0,66953.0,0.7112914]
["bitfinex-derivatives","BTCF0:USTF0",1729167310104,0.244696,66954.0,66953.0,0.59105757]
["bitfinex-derivatives","BTCF0:USTF0",1729167311001,0.244696,66954.0,66953.0,0.23025757]
["bitfinex-derivatives","BTCF0:USTF0",1729167311500,0.244696,66954.0,66953.0,0.12885412]
["bitfinex-derivatives","BTCF0:USTF0",1729167311700,0.244696,66954.0,66953.0,0.20378403]
["bitfinex-derivatives","BTCF0:USTF0",1729167311906,0.844696,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167312206,1.292776,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167312513,1.304716,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167312916,1.304716,66954.0,66948.0,0.02677767]
["bitfinex-derivatives","BTCF0:USTF0",1729167313113,1.304716,66954.0,66946.0,0.07459343]
["bitfinex-derivatives","BTCF0:USTF0",1729167313114,0.074704,66947.0,66946.0,0.07459343]
["bitfinex-derivatives","BTCF0:USTF0",1729167313301,0.074707,66944.0,66943.0,0.07459343]
["bitfinex-derivatives","BTCF0:USTF0",1729167313617,0.244707,66944.0,66943.0,0.10140842]
["bitfinex-derivatives","BTCF0:USTF0",1729167314316,0.605507,66944.0,66943.0,0.10140842]
["bitfinex-derivatives","BTCF0:USTF0",1729167315306,0.244707,66944.0,66943.0,0.10140842]
["bitfinex-derivatives","BTCF0:USTF0",1729167315713,0.244707,66944.0,66943.0,0.11040842]
["bitfinex-derivatives","BTCF0:USTF0",1729167316011,0.244707,66944.0,66943.0,0.13711074]
["bitfinex-derivatives","BTCF0:USTF0",1729167316216,1.823627,66944.0,66941.0,0.07443904]
["bitfinex-derivatives","BTCF0:USTF0",1729167316406,0.074711,66941.0,66940.0,0.07444445]
["bitfinex-derivatives","BTCF0:USTF0",1729167316606,0.5308,66941.0,66933.0,0.08941384]
["bitfinex-derivatives","BTCF0:USTF0",1729167316821,0.17,66934.0,66931.0,0.08941384]
["bitfinex-derivatives","BTCF0:USTF0",1729167317112,0.074723,66930.0,66928.0,0.45021384]
["bitfinex-derivatives","BTCF0:USTF0",1729167317413,0.17761459,66929.0,66928.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729167318613,0.53841459,66929.0,66928.0,0.02727754]
["bitfinex-derivatives","BTCF0:USTF0",1729167318806,0.53841459,66929.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729167318807,0.074732,66924.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729167319007,0.244732,66924.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729167319318,0.074734,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729167319513,0.074738,66917.0,66916.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729167319717,0.244738,66917.0,66916.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729167319921,0.074743,66913.0,66912.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729167320113,0.244743,66913.0,66912.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729167320619,0.244743,66913.0,66912.0,0.13412754]
["bitfinex-derivatives","BTCF0:USTF0",1729167320821,0.074743,66913.0,66912.0,0.13412754]
["bitfinex-derivatives","BTCF0:USTF0",1729167321013,0.244743,66913.0,66912.0,0.10149366]
["bitfinex-derivatives","BTCF0:USTF0",1729167321214,0.3911,66923.0,66912.0,0.27149366]
["bitfinex-derivatives","BTCF0:USTF0",1729167321512,0.17,66922.0,66918.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1729167321713,0.244732,66922.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729167322514,0.244732,66922.0,66921.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1729167322918,0.245732,66922.0,66921.0,0.05249724]
["bitfinex-derivatives","BTCF0:USTF0",1729167323427,0.245732,66922.0,66921.0,0.06349724]
["bitfinex-derivatives","BTCF0:USTF0",1729167324321,0.075732,66922.0,66921.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1729167324523,0.075732,66922.0,66921.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1729167324925,0.001,66922.0,66921.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1729167325729,0.074724,66931.0,66930.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729167326029,0.074724,66931.0,66930.0,0.605522]
["bitfinex-derivatives","BTCF0:USTF0",1729167326214,0.074724,66931.0,66930.0,0.49481887]
["bitfinex-derivatives","BTCF0:USTF0",1729167326824,0.074724,66931.0,66930.0,0.46197914]
["bitfinex-derivatives","BTCF0:USTF0",1729167327021,0.074724,66931.0,66930.0,0.52127601]
["bitfinex-derivatives","BTCF0:USTF0",1729167327222,0.074724,66931.0,66930.0,0.52327601]
["bitfinex-derivatives","BTCF0:USTF0",1729167327927,0.074724,66931.0,66930.0,0.49887914]
["bitfinex-derivatives","BTCF0:USTF0",1729167330034,0.074718,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729167330216,0.074718,66935.0,66934.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1729167331927,0.085088,66935.0,66934.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1729167332122,0.087088,66935.0,66934.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1729167332325,0.089088,66935.0,66934.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1729167332820,0.089088,66935.0,66934.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1729167332821,0.01437,66935.0,66934.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1729167333628,0.17,66949.0,66934.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729167333833,0.074695,66955.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729167334529,0.605492,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729167335828,0.435492,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729167336033,0.003,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167336223,0.003,66958.0,66957.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729167336529,0.003,66958.0,66957.0,1.035493]
["bitfinex-derivatives","BTCF0:USTF0",1729167336530,0.12442812,66958.0,66957.0,1.035493]
["bitfinex-derivatives","BTCF0:USTF0",1729167336732,0.074683,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729167336919,0.074679,66970.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729167337825,0.17,66973.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729167338022,0.1641459,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167338225,0.1641459,66977.0,66976.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729167338422,0.074667,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729167338633,0.17,66987.0,66982.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729167338929,0.02635407,66994.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729167338930,0.17,66983.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729167339137,0.244667,66980.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729167339431,0.074668,66979.0,66978.0,0.02667432]
["bitfinex-derivatives","BTCF0:USTF0",1729167339634,0.074668,66979.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167339635,0.074671,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167339820,0.074671,66977.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167339821,0.074675,66974.0,66973.0,0.10119761]
["bitfinex-derivatives","BTCF0:USTF0",1729167340021,0.244675,66974.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729167340531,0.3608,66984.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167340532,0.074671,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167340834,0.244671,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167342724,0.249671,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167345529,0.248671,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167345935,0.004,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729167346138,0.004,66977.0,66976.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729167346832,0.004,66977.0,66976.0,0.277072]
["bitfinex-derivatives","BTCF0:USTF0",1729167347437,0.17,66987.0,66976.0,0.277072]
["bitfinex-derivatives","BTCF0:USTF0",1729167347438,0.24466,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729167349342,0.25666,66987.0,66986.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729167349928,0.25666,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167350429,0.25666,66987.0,66986.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729167350739,0.012,66987.0,66986.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729167351638,0.08860585,66987.0,66986.0,0.31792192]
["bitfinex-derivatives","BTCF0:USTF0",1729167351838,0.13548791,66987.0,66986.0,0.22821672]
["bitfinex-derivatives","BTCF0:USTF0",1729167352437,0.13548791,66987.0,66986.0,0.23567921]
["bitfinex-derivatives","BTCF0:USTF0",1729167353545,0.08860585,66987.0,66986.0,0.23567921]
["bitfinex-derivatives","BTCF0:USTF0",1729167356345,0.1641459,66994.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729167356546,0.08458589,66993.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729167356845,0.08458589,66993.0,66992.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729167356846,0.0387581,66993.0,66992.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729167357738,0.0387581,66993.0,66992.0,0.605454]
["bitfinex-derivatives","BTCF0:USTF0",1729167358044,0.074646,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167359343,0.074643,67002.0,67001.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729167360953,0.074643,67002.0,67001.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729167360954,0.075643,67002.0,67001.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729167361948,0.003,67002.0,67001.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729167362551,0.074634,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729167362943,0.435434,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729167364051,0.435434,67013.0,67012.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729167365557,0.435434,67013.0,67012.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729167366445,0.46864439,67013.0,67012.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729167366752,0.5319329,67013.0,67004.0,0.27112731]
["bitfinex-derivatives","BTCF0:USTF0",1729167367060,0.3608,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167367351,0.6065265,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729167367856,0.6065265,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729167368458,0.6075265,67013.0,67012.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729167369153,0.6075265,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729167369555,0.6075265,67013.0,67012.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729167370464,0.60308258,67013.0,67012.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729167373253,0.60308258,67013.0,67012.0,0.10341491]
["bitfinex-derivatives","BTCF0:USTF0",1729167373864,0.436431,67013.0,67012.0,0.10341491]
["bitfinex-derivatives","BTCF0:USTF0",1729167374256,0.30951874,67013.0,67012.0,0.37542313]
["bitfinex-derivatives","BTCF0:USTF0",1729167374957,0.3608,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729167375160,0.3608,67019.0,67018.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729167375353,0.3608,67019.0,67018.0,0.42005946]
["bitfinex-derivatives","BTCF0:USTF0",1729167375552,0.3608,67019.0,67018.0,0.34590367]
["bitfinex-derivatives","BTCF0:USTF0",1729167376054,0.3618,67019.0,67018.0,0.34690367]
["bitfinex-derivatives","BTCF0:USTF0",1729167376862,0.3618,67019.0,67018.0,0.34790367]
["bitfinex-derivatives","BTCF0:USTF0",1729167378465,0.436424,67019.0,67018.0,0.15076236]
["bitfinex-derivatives","BTCF0:USTF0",1729167379056,0.436424,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729167380462,0.436424,67019.0,67018.0,0.25225077]
["bitfinex-derivatives","BTCF0:USTF0",1729167381352,0.436424,67019.0,67018.0,0.15076236]
["bitfinex-derivatives","BTCF0:USTF0",1729167381552,0.436424,67019.0,67018.0,0.25230082]
["bitfinex-derivatives","BTCF0:USTF0",1729167381753,0.436424,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729167385760,0.436424,67019.0,67018.0,0.13601012]
["bitfinex-derivatives","BTCF0:USTF0",1729167386456,0.436424,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729167387061,0.436424,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167387457,0.436424,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729167387655,0.436424,67019.0,67018.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1729167388470,0.3618,67019.0,67018.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1729167388971,0.3608,67019.0,67018.0,0.29124472]
["bitfinex-derivatives","BTCF0:USTF0",1729167390457,0.3608,67019.0,67018.0,0.89124472]
["bitfinex-derivatives","BTCF0:USTF0",1729167390667,0.3538,67027.0,67018.0,0.416625]
["bitfinex-derivatives","BTCF0:USTF0",1729167390875,0.074607,67035.0,67034.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729167391064,0.074607,67035.0,67034.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729167391366,0.074607,67035.0,67034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167392461,0.3608,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729167394967,0.3608,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729167395761,0.435399,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729167396860,0.435399,67041.0,67040.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729167398369,0.435399,67041.0,67040.0,0.12111884]
["bitfinex-derivatives","BTCF0:USTF0",1729167399269,0.3608,67041.0,67040.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729167400172,0.435399,67041.0,67040.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729167400973,0.605399,67041.0,67040.0,0.0465166]
["bitfinex-derivatives","BTCF0:USTF0",1729167401182,0.966199,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167401376,0.998599,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167401678,1.598599,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167402279,1.428599,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167402582,1.428599,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167404277,0.828599,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167405879,0.828599,67041.0,67028.0,0.0445166]
["bitfinex-derivatives","BTCF0:USTF0",1729167406079,0.074614,67028.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729167406281,0.074616,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729167408482,0.074619,67023.0,67022.0,0.11916198]
["bitfinex-derivatives","BTCF0:USTF0",1729167408673,0.074619,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729167409073,0.074621,67022.0,67021.0,0.02738567]
["bitfinex-derivatives","BTCF0:USTF0",1729167409284,0.074623,67020.0,67019.0,0.28916598]
["bitfinex-derivatives","BTCF0:USTF0",1729167409682,0.074623,67020.0,67019.0,0.27211319]
["bitfinex-derivatives","BTCF0:USTF0",1729167410275,0.074623,67020.0,67019.0,0.10211319]
["bitfinex-derivatives","BTCF0:USTF0",1729167410476,0.074625,67018.0,67017.0,0.04454198]
["bitfinex-derivatives","BTCF0:USTF0",1729167410676,0.244623,67020.0,67012.0,0.04457263]
["bitfinex-derivatives","BTCF0:USTF0",1729167410677,0.0634,67019.0,67012.0,0.04457263]
["bitfinex-derivatives","BTCF0:USTF0",1729167410876,0.5308,67013.0,67006.0,0.04457263]
["bitfinex-derivatives","BTCF0:USTF0",1729167411084,0.3608,67007.0,67006.0,0.02662637]
["bitfinex-derivatives","BTCF0:USTF0",1729167411380,0.074644,67001.0,67000.0,0.04457263]
["bitfinex-derivatives","BTCF0:USTF0",1729167411573,0.074646,66999.0,66998.0,0.00765007]
["bitfinex-derivatives","BTCF0:USTF0",1729167411775,0.605444,67001.0,66995.0,0.02788851]
["bitfinex-derivatives","BTCF0:USTF0",1729167411776,0.074649,66996.0,66995.0,0.02788851]
["bitfinex-derivatives","BTCF0:USTF0",1729167411980,0.17,66996.0,66992.0,0.00762692]
["bitfinex-derivatives","BTCF0:USTF0",1729167412182,0.074653,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729167412480,0.3608,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167412981,0.3608,66999.0,66998.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729167413384,0.3608,66999.0,66998.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1729167413887,0.435446,66999.0,66998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167414978,0.3608,66999.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167415285,0.3638,66999.0,66998.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729167416178,0.003,66999.0,66998.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1729167416380,0.001,66999.0,66998.0,0.844647]
["bitfinex-derivatives","BTCF0:USTF0",1729167416580,0.003,66999.0,66998.0,0.877647]
["bitfinex-derivatives","BTCF0:USTF0",1729167416783,0.003,66999.0,66998.0,0.88978443]
["bitfinex-derivatives","BTCF0:USTF0",1729167417182,0.003,66999.0,66998.0,0.28978443]
["bitfinex-derivatives","BTCF0:USTF0",1729167417885,0.003,66999.0,66998.0,0.277647]
["bitfinex-derivatives","BTCF0:USTF0",1729167418286,0.078646,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167418983,0.171,66999.0,66998.0,0.18003041]
["bitfinex-derivatives","BTCF0:USTF0",1729167419283,0.001,66999.0,66998.0,0.10594054]
["bitfinex-derivatives","BTCF0:USTF0",1729167419484,0.245646,66999.0,66998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729167419690,0.074648,66997.0,66996.0,0.1012316]
["bitfinex-derivatives","BTCF0:USTF0",1729167419890,0.074648,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729167421175,0.074648,66997.0,66996.0,0.10167796]
["bitfinex-derivatives","BTCF0:USTF0",1729167421381,0.246646,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167421582,0.247646,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167422089,0.003,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729167422284,0.07464,67005.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167422482,0.3608,67008.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729167422684,0.3608,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729167424283,0.435436,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729167424687,0.3608,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729167424890,0.3648,67008.0,67007.0,0.17587816]
["bitfinex-derivatives","BTCF0:USTF0",1729167425079,0.3648,67008.0,67007.0,0.20237414]
["bitfinex-derivatives","BTCF0:USTF0",1729167425593,0.39162251,67008.0,67007.0,0.02649598]
["bitfinex-derivatives","BTCF0:USTF0",1729167425892,0.074641,67004.0,67003.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729167426081,0.074641,67004.0,67003.0,0.10086541]
["bitfinex-derivatives","BTCF0:USTF0",1729167426888,0.31598651,67008.0,67003.0,0.10086541]
["bitfinex-derivatives","BTCF0:USTF0",1729167427092,0.074635,67011.0,67010.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729167429989,0.074635,67011.0,67010.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729167432399,0.3608,67014.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729167432699,0.3608,67014.0,67013.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1729167433598,0.3618,67014.0,67013.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1729167434000,0.439429,67014.0,67013.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1729167434201,0.439429,67014.0,67013.0,0.30384895]
["bitfinex-derivatives","BTCF0:USTF0",1729167435193,0.439429,67014.0,67013.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1729167435599,0.439429,67014.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729167435798,0.439429,67014.0,67013.0,0.13395116]
["bitfinex-derivatives","BTCF0:USTF0",1729167436102,0.435429,67014.0,67013.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729167439698,0.435429,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167439899,0.435429,67014.0,67013.0,0.06035529]
["bitfinex-derivatives","BTCF0:USTF0",1729167440198,0.435429,67014.0,67013.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1729167440505,0.435429,67014.0,67013.0,0.06034919]
["bitfinex-derivatives","BTCF0:USTF0",1729167440898,0.435429,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167441098,0.435429,67014.0,67010.0,0.02648506]
["bitfinex-derivatives","BTCF0:USTF0",1729167441306,0.436429,67014.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729167441506,0.074634,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729167442199,0.074636,67008.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167442400,0.074646,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729167442707,0.07464,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729167442900,0.3608,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729167442901,0.435436,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729167443507,0.3608,67008.0,67007.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729167444001,0.43765934,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729167444195,0.46966313,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729167444904,0.36303834,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729167445100,0.36303834,67022.0,67021.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1729167445807,0.36403834,67022.0,67021.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1729167446606,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167446811,0.61465934,67022.0,67021.0,0.02928741]
["bitfinex-derivatives","BTCF0:USTF0",1729167448710,0.61465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167449705,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167449909,0.44465934,67022.0,67021.0,0.27390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167451406,0.44465934,67022.0,67021.0,0.34791523]
["bitfinex-derivatives","BTCF0:USTF0",1729167451615,0.37003834,67022.0,67021.0,0.27390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167451800,0.37003834,67022.0,67021.0,0.37448612]
["bitfinex-derivatives","BTCF0:USTF0",1729167452005,0.37003834,67022.0,67021.0,0.37445495]
["bitfinex-derivatives","BTCF0:USTF0",1729167455310,0.37003834,67022.0,67021.0,0.44860788]
["bitfinex-derivatives","BTCF0:USTF0",1729167456211,0.37003834,67022.0,67021.0,0.37445495]
["bitfinex-derivatives","BTCF0:USTF0",1729167456916,0.44465934,67022.0,67021.0,0.17808348]
["bitfinex-derivatives","BTCF0:USTF0",1729167457214,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167457805,0.44465934,67022.0,67021.0,0.02928741]
["bitfinex-derivatives","BTCF0:USTF0",1729167458508,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167460416,0.44465934,67022.0,67021.0,0.17808348]
["bitfinex-derivatives","BTCF0:USTF0",1729167461716,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167462423,0.44465934,67022.0,67021.0,0.17808348]
["bitfinex-derivatives","BTCF0:USTF0",1729167462814,0.44465934,67022.0,67021.0,0.10390941]
["bitfinex-derivatives","BTCF0:USTF0",1729167463015,0.44465934,67022.0,67021.0,0.27879665]
["bitfinex-derivatives","BTCF0:USTF0",1729167463216,0.44465934,67022.0,67021.0,0.17808348]
["bitfinex-derivatives","BTCF0:USTF0",1729167463422,0.44465934,67022.0,67021.0,0.10346148]
["bitfinex-derivatives","BTCF0:USTF0",1729167463724,0.44465934,67022.0,67021.0,0.02928741]
["bitfinex-derivatives","BTCF0:USTF0",1729167464831,0.47695934,67022.0,67021.0,0.02928741]
["bitfinex-derivatives","BTCF0:USTF0",1729167469426,0.47695934,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167469625,0.47695934,67022.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167469626,0.074636,67008.0,67007.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729167470519,0.074636,67008.0,67007.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1729167471225,0.074635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729167471421,0.074635,67010.0,67009.0,0.17592283]
["bitfinex-derivatives","BTCF0:USTF0",1729167471616,0.3608,67014.0,67009.0,0.10128783]
["bitfinex-derivatives","BTCF0:USTF0",1729167471929,0.3608,67014.0,67011.0,0.16381645]
["bitfinex-derivatives","BTCF0:USTF0",1729167472126,0.074631,67013.0,67012.0,0.10128783]
["bitfinex-derivatives","BTCF0:USTF0",1729167472826,0.074631,67013.0,67012.0,0.19047228]
["bitfinex-derivatives","BTCF0:USTF0",1729167473521,0.074631,67013.0,67012.0,0.10128783]
["bitfinex-derivatives","BTCF0:USTF0",1729167473925,0.074631,67013.0,67012.0,0.10328783]
["bitfinex-derivatives","BTCF0:USTF0",1729167475223,0.074631,67013.0,67012.0,0.10428783]
["bitfinex-derivatives","BTCF0:USTF0",1729167475426,0.074631,67013.0,67012.0,0.10228783]
["bitfinex-derivatives","BTCF0:USTF0",1729167475633,0.075631,67013.0,67012.0,0.10228783]
["bitfinex-derivatives","BTCF0:USTF0",1729167475925,0.076631,67013.0,67012.0,0.10114481]
["bitfinex-derivatives","BTCF0:USTF0",1729167476322,0.075631,67013.0,67012.0,0.10114481]
["bitfinex-derivatives","BTCF0:USTF0",1729167476933,0.074633,67011.0,67010.0,0.07435198]
["bitfinex-derivatives","BTCF0:USTF0",1729167477135,0.074633,67011.0,67007.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1729167477136,0.074635,67009.0,67008.0,0.07435198]
["bitfinex-derivatives","BTCF0:USTF0",1729167477331,0.074635,67009.0,67008.0,0.17588724]
["bitfinex-derivatives","BTCF0:USTF0",1729167477728,0.105035,67009.0,67008.0,0.17588724]
["bitfinex-derivatives","BTCF0:USTF0",1729167477923,0.105035,67009.0,67008.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1729167478124,0.105035,67009.0,67008.0,0.17578175]
["bitfinex-derivatives","BTCF0:USTF0",1729167478428,0.105035,67009.0,67008.0,0.07433146]
["bitfinex-derivatives","BTCF0:USTF0",1729167478627,0.105035,67009.0,67007.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1729167478628,0.074636,67008.0,67007.0,0.10328353]
["bitfinex-derivatives","BTCF0:USTF0",1729167478824,0.244636,67008.0,67007.0,0.20477808]
["bitfinex-derivatives","BTCF0:USTF0",1729167479023,0.244636,67008.0,67007.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1729167479837,0.246636,67008.0,67007.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1729167480136,0.076636,67008.0,67007.0,0.10358907]
["bitfinex-derivatives","BTCF0:USTF0",1729167480334,0.002,67008.0,67007.0,0.10358907]
["bitfinex-derivatives","BTCF0:USTF0",1729167481441,0.076636,67008.0,67007.0,0.10358907]
["bitfinex-derivatives","BTCF0:USTF0",1729167481733,0.002,67008.0,67007.0,0.10358907]
["bitfinex-derivatives","BTCF0:USTF0",1729167481935,0.074636,67008.0,67007.0,0.10358907]
["bitfinex-derivatives","BTCF0:USTF0",1729167482638,0.074636,67008.0,67007.0,0.10658907]
["bitfinex-derivatives","BTCF0:USTF0",1729167483338,0.074636,67008.0,67007.0,0.10758907]
["bitfinex-derivatives","BTCF0:USTF0",1729167483635,0.074636,67008.0,67007.0,0.10658907]
["bitfinex-derivatives","BTCF0:USTF0",1729167483837,0.074636,67008.0,67007.0,0.11058907]
["bitfinex-derivatives","BTCF0:USTF0",1729167484337,0.074635,67011.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729167484540,0.3608,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729167484843,0.3608,67012.0,67011.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1729167485929,0.3618,67012.0,67011.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1729167486124,0.3618,67012.0,67011.0,0.20696925]
["bitfinex-derivatives","BTCF0:USTF0",1729167487133,0.074625,67018.0,67017.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729167487438,0.07685934,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729167489235,0.07885934,67022.0,67021.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729167490440,0.08585934,67022.0,67021.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729167492339,0.08585934,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167492938,0.08585934,67022.0,67021.0,0.02882081]
["bitfinex-derivatives","BTCF0:USTF0",1729167493239,0.44665934,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167494144,0.44665934,67022.0,67021.0,0.06149544]
["bitfinex-derivatives","BTCF0:USTF0",1729167496242,0.44665934,67022.0,67021.0,0.13611744]
["bitfinex-derivatives","BTCF0:USTF0",1729167496550,0.44665934,67022.0,67021.0,0.16281727]
["bitfinex-derivatives","BTCF0:USTF0",1729167496845,0.444421,67022.0,67021.0,0.10332183]
["bitfinex-derivatives","BTCF0:USTF0",1729167497943,0.614421,67022.0,67021.0,0.08818469]
["bitfinex-derivatives","BTCF0:USTF0",1729167498438,0.614421,67022.0,67021.0,0.02869983]
["bitfinex-derivatives","BTCF0:USTF0",1729167499454,0.614421,67022.0,67021.0,0.10332183]
["bitfinex-derivatives","BTCF0:USTF0",1729167500342,0.614421,67022.0,67021.0,0.02869983]
["bitfinex-derivatives","BTCF0:USTF0",1729167500546,0.614421,67022.0,67021.0,0.08819539]
["bitfinex-derivatives","BTCF0:USTF0",1729167500738,0.614421,67022.0,67021.0,0.02869983]
["bitfinex-derivatives","BTCF0:USTF0",1729167506043,0.784421,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167506349,0.784421,67022.0,67001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729167506350,0.074636,67008.0,67002.0,0.04462566]
["bitfinex-derivatives","BTCF0:USTF0",1729167506540,0.074636,67008.0,67007.0,0.10837418]
["bitfinex-derivatives","BTCF0:USTF0",1729167507055,0.074632,67012.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729167509049,0.074632,67012.0,67011.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1729167509251,0.074632,67012.0,67011.0,0.17909513]
["bitfinex-derivatives","BTCF0:USTF0",1729167509647,0.074632,67012.0,67011.0,0.18109513]
["bitfinex-derivatives","BTCF0:USTF0",1729167510156,0.5308,67022.0,67011.0,0.27646313]
["bitfinex-derivatives","BTCF0:USTF0",1729167510353,0.5308,67022.0,67016.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729167510547,0.605421,67022.0,67021.0,0.07443996]
["bitfinex-derivatives","BTCF0:USTF0",1729167510749,0.605421,67022.0,67021.0,0.10146313]
["bitfinex-derivatives","BTCF0:USTF0",1729167512063,0.608421,67022.0,67021.0,0.10146313]
["bitfinex-derivatives","BTCF0:USTF0",1729167512651,0.613421,67022.0,67021.0,0.10146313]
["bitfinex-derivatives","BTCF0:USTF0",1729167512856,0.613421,67022.0,67021.0,0.17608513]
["bitfinex-derivatives","BTCF0:USTF0",1729167513049,0.446421,67022.0,67021.0,0.17708513]
["bitfinex-derivatives","BTCF0:USTF0",1729167513256,0.438421,67022.0,67021.0,0.17708513]
["bitfinex-derivatives","BTCF0:USTF0",1729167513561,0.446421,67022.0,67021.0,0.17808513]
["bitfinex-derivatives","BTCF0:USTF0",1729167513959,0.446421,67022.0,67021.0,0.20515285]
["bitfinex-derivatives","BTCF0:USTF0",1729167514260,0.446421,67022.0,67021.0,0.29449495]
["bitfinex-derivatives","BTCF0:USTF0",1729167514457,0.446421,67022.0,67021.0,0.32579495]
["bitfinex-derivatives","BTCF0:USTF0",1729167514659,0.3718,67022.0,67021.0,0.32579495]
["bitfinex-derivatives","BTCF0:USTF0",1729167515464,0.3718,67022.0,67021.0,0.23645285]
["bitfinex-derivatives","BTCF0:USTF0",1729167516166,0.3718,67022.0,67021.0,0.13498972]
["bitfinex-derivatives","BTCF0:USTF0",1729167520363,0.446421,67022.0,67021.0,0.13498972]
["bitfinex-derivatives","BTCF0:USTF0",1729167524166,0.446421,67022.0,67021.0,0.23580847]
["bitfinex-derivatives","BTCF0:USTF0",1729167525273,0.3718,67022.0,67021.0,0.23580847]
["bitfinex-derivatives","BTCF0:USTF0",1729167527075,0.3638,67022.0,67021.0,0.13398972]
["bitfinex-derivatives","BTCF0:USTF0",1729167527264,0.3658,67022.0,67021.0,0.23480573]
["bitfinex-derivatives","BTCF0:USTF0",1729167527770,0.437421,67022.0,67021.0,0.23480573]
["bitfinex-derivatives","BTCF0:USTF0",1729167527964,0.440421,67022.0,67021.0,0.23480573]
["bitfinex-derivatives","BTCF0:USTF0",1729167528670,0.3608,67022.0,67021.0,0.23380573]
["bitfinex-derivatives","BTCF0:USTF0",1729167528857,0.3618,67022.0,67021.0,0.23380573]
["bitfinex-derivatives","BTCF0:USTF0",1729167529873,0.3618,67022.0,67021.0,0.32312451]
["bitfinex-derivatives","BTCF0:USTF0",1729167531365,0.3618,67022.0,67021.0,0.13298972]
["bitfinex-derivatives","BTCF0:USTF0",1729167532868,0.001,67022.0,67021.0,0.13298972]
["bitfinex-derivatives","BTCF0:USTF0",1729167533767,0.001,67022.0,67021.0,0.24298972]
["bitfinex-derivatives","BTCF0:USTF0",1729167538283,0.001,67022.0,67021.0,0.28759991]
["bitfinex-derivatives","BTCF0:USTF0",1729167539375,0.001,67022.0,67021.0,0.34337347]
["bitfinex-derivatives","BTCF0:USTF0",1729167540371,0.001,67022.0,67021.0,0.46305367]
["bitfinex-derivatives","BTCF0:USTF0",1729167541174,0.001,67022.0,67021.0,0.34337347]
["bitfinex-derivatives","BTCF0:USTF0",1729167541369,0.001,67022.0,67021.0,0.46307258]
["bitfinex-derivatives","BTCF0:USTF0",1729167543986,0.001,67022.0,67021.0,0.46302294]
["bitfinex-derivatives","BTCF0:USTF0",1729167545981,0.3608,67034.0,67021.0,0.85920094]
["bitfinex-derivatives","BTCF0:USTF0",1729167546187,0.3608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729167546383,0.3608,67034.0,67033.0,0.08200888]
["bitfinex-derivatives","BTCF0:USTF0",1729167547780,0.3638,67034.0,67033.0,0.08200888]
["bitfinex-derivatives","BTCF0:USTF0",1729167548585,0.3608,67034.0,67033.0,0.08200888]
["bitfinex-derivatives","BTCF0:USTF0",1729167548792,0.3698,67034.0,67033.0,0.08400888]
["bitfinex-derivatives","BTCF0:USTF0",1729167551887,0.3698,67034.0,67033.0,0.11155909]
["bitfinex-derivatives","BTCF0:USTF0",1729167552189,0.009,67034.0,67033.0,0.11155909]
["bitfinex-derivatives","BTCF0:USTF0",1729167552395,0.3608,67042.0,67035.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729167552687,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729167553794,0.3668,67042.0,67041.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729167553988,0.3698,67042.0,67041.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729167554189,0.3698,67042.0,67041.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1729167554688,0.3668,67042.0,67041.0,0.296599]
["bitfinex-derivatives","BTCF0:USTF0",1729167554902,0.3698,67042.0,67041.0,0.296599]
["bitfinex-derivatives","BTCF0:USTF0",1729167555088,0.3628,67042.0,67041.0,0.30410521]
["bitfinex-derivatives","BTCF0:USTF0",1729167555687,0.009,67042.0,67041.0,0.73922523]
["bitfinex-derivatives","BTCF0:USTF0",1729167555892,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729167556092,0.435388,67051.0,67050.0,0.19217583]
["bitfinex-derivatives","BTCF0:USTF0",1729167556991,0.435388,67051.0,67050.0,0.23663622]
["bitfinex-derivatives","BTCF0:USTF0",1729167557193,0.435388,67051.0,67050.0,0.19217583]
["bitfinex-derivatives","BTCF0:USTF0",1729167557396,0.435388,67051.0,67050.0,0.23662509]
["bitfinex-derivatives","BTCF0:USTF0",1729167557689,0.435388,67051.0,67050.0,0.23862509]
["bitfinex-derivatives","BTCF0:USTF0",1729167558190,0.435388,67051.0,67050.0,0.12862509]
["bitfinex-derivatives","BTCF0:USTF0",1729167558388,0.435388,67051.0,67050.0,0.11958683]
["bitfinex-derivatives","BTCF0:USTF0",1729167558590,0.545388,67051.0,67050.0,0.00958683]
["bitfinex-derivatives","BTCF0:USTF0",1729167559294,0.545388,67051.0,67050.0,0.08417583]
["bitfinex-derivatives","BTCF0:USTF0",1729167559492,0.435388,67051.0,67050.0,0.19417583]
["bitfinex-derivatives","BTCF0:USTF0",1729167559889,0.3608,67051.0,67050.0,0.22059351]
["bitfinex-derivatives","BTCF0:USTF0",1729167560095,0.3608,67051.0,67050.0,0.26504277]
["bitfinex-derivatives","BTCF0:USTF0",1729167561292,0.435388,67051.0,67050.0,0.22059351]
["bitfinex-derivatives","BTCF0:USTF0",1729167561687,0.074588,67051.0,67050.0,0.22059351]
["bitfinex-derivatives","BTCF0:USTF0",1729167564300,0.03373711,67056.0,67050.0,0.22059351]
["bitfinex-derivatives","BTCF0:USTF0",1729167564502,0.074586,67054.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729167564806,0.074586,67054.0,67053.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1729167566403,0.074586,67054.0,67053.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1729167567205,0.074586,67054.0,67053.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1729167568101,0.03373711,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729167568304,0.00223711,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729167569401,0.03710291,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729167569708,0.03710291,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729167570104,0.03710291,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729167570302,0.03710482,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729167570498,0.03486771,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729167570704,0.3538,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729167570904,0.38868686,67058.0,67057.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1729167571813,0.0349384,67058.0,67057.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1729167572105,0.3608,67064.0,67057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729167572306,0.03505324,67063.0,67058.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1729167572509,0.03508926,67062.0,67058.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1729167572701,0.3608,67064.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167572702,0.03508926,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167572898,0.10966626,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167573107,0.03508926,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167573308,0.03508926,67061.0,67060.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1729167573916,0.10966626,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167574207,0.10966626,67061.0,67060.0,0.185578]
["bitfinex-derivatives","BTCF0:USTF0",1729167575516,0.10966626,67061.0,67060.0,0.186578]
["bitfinex-derivatives","BTCF0:USTF0",1729167575911,0.10266626,67061.0,67060.0,0.186578]
["bitfinex-derivatives","BTCF0:USTF0",1729167576111,0.10266626,67061.0,67060.0,0.19388815]
["bitfinex-derivatives","BTCF0:USTF0",1729167576312,0.074577,67061.0,67060.0,0.19388815]
["bitfinex-derivatives","BTCF0:USTF0",1729167576817,0.435376,67064.0,67060.0,0.1463951]
["bitfinex-derivatives","BTCF0:USTF0",1729167577016,0.074577,67061.0,67060.0,0.2209731]
["bitfinex-derivatives","BTCF0:USTF0",1729167578008,0.074577,67061.0,67060.0,0.1109731]
["bitfinex-derivatives","BTCF0:USTF0",1729167578009,0.184577,67061.0,67060.0,0.1109731]
["bitfinex-derivatives","BTCF0:USTF0",1729167578209,0.074577,67061.0,67060.0,0.2209731]
["bitfinex-derivatives","BTCF0:USTF0",1729167582612,0.3608,67064.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729167582809,0.3608,67064.0,67063.0,0.184575]
["bitfinex-derivatives","BTCF0:USTF0",1729167584013,0.3608,67064.0,67063.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1729167585112,0.3608,67064.0,67063.0,0.23002613]
["bitfinex-derivatives","BTCF0:USTF0",1729167585507,0.3608,67064.0,67063.0,0.23102613]
["bitfinex-derivatives","BTCF0:USTF0",1729167587223,0.3608,67064.0,67063.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1729167587427,0.3608,67064.0,67063.0,0.23102613]
["bitfinex-derivatives","BTCF0:USTF0",1729167589327,0.3608,67064.0,67063.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1729167589625,0.3608,67064.0,67063.0,0.23105571]
["bitfinex-derivatives","BTCF0:USTF0",1729167589822,0.3608,67064.0,67063.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1729167591017,0.3608,67072.0,67063.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1729167591225,0.435365,67072.0,67071.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729167591419,0.51216498,67072.0,67071.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729167592446,0.51220617,67072.0,67071.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729167593623,0.62220617,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729167595527,0.62220617,67072.0,67061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729167595734,0.11,67064.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729167595934,0.03553832,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729167596233,0.0354042,67063.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167596535,0.0354042,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729167596731,0.03540746,67063.0,67061.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729167596925,0.03540746,67062.0,67061.0,0.184577]
["bitfinex-derivatives","BTCF0:USTF0",1729167597129,0.10998346,67062.0,67061.0,0.184577]
["bitfinex-derivatives","BTCF0:USTF0",1729167597731,0.03540746,67062.0,67061.0,0.184577]
["bitfinex-derivatives","BTCF0:USTF0",1729167597929,0.03540746,67062.0,67061.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1729167598129,0.10998346,67062.0,67061.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1729167598631,0.10998346,67062.0,67061.0,0.184577]
["bitfinex-derivatives","BTCF0:USTF0",1729167598929,0.10998346,67062.0,67061.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1729167599430,0.074576,67062.0,67061.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1729167599631,0.074576,67062.0,67061.0,0.23612066]
["bitfinex-derivatives","BTCF0:USTF0",1729167600135,0.074576,67062.0,67061.0,0.24312066]
["bitfinex-derivatives","BTCF0:USTF0",1729167601033,0.11,67067.0,67061.0,0.16854366]
["bitfinex-derivatives","BTCF0:USTF0",1729167601336,0.11,67067.0,67064.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729167601337,0.074574,67065.0,67064.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729167601530,0.074574,67065.0,67064.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1729167603136,0.074574,67065.0,67064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1729167603531,0.43537,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729167603728,0.43537,67068.0,67067.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1729167605031,0.3608,67068.0,67067.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1729167605433,0.3608,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729167605636,1.40812,67068.0,67058.0,0.04570366]
["bitfinex-derivatives","BTCF0:USTF0",1729167605935,0.5808,67060.0,67052.0,0.00755149]
["bitfinex-derivatives","BTCF0:USTF0",1729167606126,0.074588,67051.0,67050.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167606327,0.10887859,67051.0,67050.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167606526,0.14877975,67051.0,67050.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167606731,0.25877975,67051.0,67050.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167606935,0.25877975,67051.0,67050.0,0.02922854]
["bitfinex-derivatives","BTCF0:USTF0",1729167607131,0.25877975,67051.0,67050.0,0.07682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167607132,0.10887859,67051.0,67050.0,0.07682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167607529,0.10887859,67051.0,67050.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167608226,0.03429059,67051.0,67050.0,0.11223661]
["bitfinex-derivatives","BTCF0:USTF0",1729167608434,0.03429059,67051.0,67050.0,0.18682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167608837,0.03429059,67051.0,67050.0,0.19682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167609137,0.10887859,67051.0,67050.0,0.19682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167609340,0.10887859,67051.0,67050.0,0.18682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167609932,0.10887859,67051.0,67050.0,0.24682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167610236,0.03429059,67051.0,67050.0,0.25682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167611434,0.39509059,67051.0,67050.0,0.25682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167611637,0.46967859,67051.0,67050.0,0.25682561]
["bitfinex-derivatives","BTCF0:USTF0",1729167611840,0.46967859,67051.0,67050.0,0.254589]
["bitfinex-derivatives","BTCF0:USTF0",1729167612044,0.46967859,67051.0,67050.0,0.247589]
["bitfinex-derivatives","BTCF0:USTF0",1729167612639,0.46967859,67051.0,67050.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729167613943,0.46876903,67051.0,67050.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729167614147,0.46876903,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729167614437,0.435388,67051.0,67050.0,0.14867422]
["bitfinex-derivatives","BTCF0:USTF0",1729167614641,0.435388,67051.0,67050.0,0.24845597]
["bitfinex-derivatives","BTCF0:USTF0",1729167614965,0.435388,67051.0,67050.0,0.2484551]
["bitfinex-derivatives","BTCF0:USTF0",1729167615638,0.435388,67051.0,67050.0,0.34438897]
["bitfinex-derivatives","BTCF0:USTF0",1729167615838,0.3608,67051.0,67050.0,0.34438897]
["bitfinex-derivatives","BTCF0:USTF0",1729167616044,0.46848,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729167616239,0.3939,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729167616633,0.3608,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729167617038,0.435379,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729167617238,0.3608,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729167617440,0.3608,67059.0,67058.0,0.4180798]
["bitfinex-derivatives","BTCF0:USTF0",1729167617648,0.3608,67059.0,67058.0,0.34401596]
["bitfinex-derivatives","BTCF0:USTF0",1729167617949,0.3608,67059.0,67058.0,0.3186391]
["bitfinex-derivatives","BTCF0:USTF0",1729167618143,0.3608,67059.0,67058.0,0.34393289]
["bitfinex-derivatives","BTCF0:USTF0",1729167618340,0.435379,67059.0,67058.0,0.24798823]
["bitfinex-derivatives","BTCF0:USTF0",1729167619436,0.435379,67059.0,67058.0,0.25799127]
["bitfinex-derivatives","BTCF0:USTF0",1729167620057,0.435379,67059.0,67058.0,0.25599127]
["bitfinex-derivatives","BTCF0:USTF0",1729167621247,0.435379,67059.0,67058.0,0.25099127]
["bitfinex-derivatives","BTCF0:USTF0",1729167621442,0.435379,67059.0,67058.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1729167621750,0.435379,67059.0,67058.0,0.10800581]
["bitfinex-derivatives","BTCF0:USTF0",1729167623653,0.3608,67065.0,67058.0,0.27800581]
["bitfinex-derivatives","BTCF0:USTF0",1729167623850,0.3608,67065.0,67064.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729167626053,0.3608,67065.0,67064.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1729167627051,0.3608,67065.0,67064.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1729167629050,0.00223677,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729167629247,0.07680077,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729167629449,0.00223677,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729167630161,0.3608,67078.0,67076.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729167630354,0.3608,67078.0,67077.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1729167630561,0.3608,67078.0,67077.0,0.11897561]
["bitfinex-derivatives","BTCF0:USTF0",1729167630562,0.435358,67078.0,67077.0,0.11897561]
["bitfinex-derivatives","BTCF0:USTF0",1729167631450,0.435358,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729167632348,0.435358,67078.0,67077.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729167633152,0.3608,67078.0,67077.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729167633358,0.3608,67078.0,67077.0,0.13478333]
["bitfinex-derivatives","BTCF0:USTF0",1729167633561,0.3548,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729167633749,0.07455,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729167634344,0.0331,67088.0,67083.0,0.22182373]
["bitfinex-derivatives","BTCF0:USTF0",1729167634549,0.07455,67087.0,67086.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1729167634751,0.07455,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729167635260,0.36156,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729167635447,0.3608,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729167635649,0.3109,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729167635848,0.074539,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729167636059,0.074539,67096.0,67095.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1729167636261,0.435339,67096.0,67091.0,0.04432816]
["bitfinex-derivatives","BTCF0:USTF0",1729167636450,0.435339,67096.0,67087.0,0.05910404]
["bitfinex-derivatives","BTCF0:USTF0",1729167636451,0.17,67092.0,67086.0,0.04532816]
["bitfinex-derivatives","BTCF0:USTF0",1729167636652,0.074548,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167637162,0.074548,67087.0,67086.0,0.02728337]
["bitfinex-derivatives","BTCF0:USTF0",1729167638955,0.074548,67087.0,67086.0,0.10083237]
["bitfinex-derivatives","BTCF0:USTF0",1729167639154,0.074548,67087.0,67086.0,0.27083237]
["bitfinex-derivatives","BTCF0:USTF0",1729167639365,0.074548,67087.0,67086.0,0.10083237]
["bitfinex-derivatives","BTCF0:USTF0",1729167639563,0.074548,67087.0,67086.0,0.02628337]
["bitfinex-derivatives","BTCF0:USTF0",1729167639765,0.0305,67091.0,67083.0,0.11888116]
["bitfinex-derivatives","BTCF0:USTF0",1729167639766,0.17,67089.0,67083.0,0.11888116]
["bitfinex-derivatives","BTCF0:USTF0",1729167639965,0.074551,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729167640154,0.074551,67085.0,67084.0,0.08192529]
["bitfinex-derivatives","BTCF0:USTF0",1729167641453,0.0305,67091.0,67084.0,0.00737329]
["bitfinex-derivatives","BTCF0:USTF0",1729167641654,0.3608,67101.0,67090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167641862,0.074535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729167642258,0.07454,67095.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729167642563,0.17,67094.0,67088.0,0.14112816]
["bitfinex-derivatives","BTCF0:USTF0",1729167643065,0.3608,67101.0,67090.0,0.21432816]
["bitfinex-derivatives","BTCF0:USTF0",1729167643066,0.244536,67098.0,67090.0,0.21432816]
["bitfinex-derivatives","BTCF0:USTF0",1729167643266,0.074536,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729167643568,0.244536,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729167644259,0.17,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729167644460,0.074536,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729167644665,0.074535,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167644871,0.28048709,67099.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729167646168,0.28042731,67099.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729167646467,0.28042731,67099.0,67098.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729167647064,0.28042731,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167647269,0.28042731,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167648058,0.28042731,67099.0,67098.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729167648261,0.28042731,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167648469,0.28042731,67099.0,67098.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729167650769,0.2804283,67099.0,67098.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729167651666,0.244535,67099.0,67098.0,0.10331012]
["bitfinex-derivatives","BTCF0:USTF0",1729167652766,0.244535,67099.0,67098.0,0.02877412]
["bitfinex-derivatives","BTCF0:USTF0",1729167655375,0.244535,67099.0,67098.0,0.10331012]
["bitfinex-derivatives","BTCF0:USTF0",1729167655862,0.244535,67099.0,67098.0,0.02877412]
["bitfinex-derivatives","BTCF0:USTF0",1729167656058,0.17,67099.0,67098.0,0.02877412]
["bitfinex-derivatives","BTCF0:USTF0",1729167656270,0.3608,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729167656569,0.3608,67101.0,67100.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729167657471,0.0322,67111.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167657472,0.074523,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167658574,0.074523,67110.0,67109.0,0.11884531]
["bitfinex-derivatives","BTCF0:USTF0",1729167658882,0.074523,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167659065,0.074523,67110.0,67109.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729167659261,0.0315,67112.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167659467,0.106021,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729167659666,0.07960632,67112.0,67111.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729167659871,0.17,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729167660178,0.07976927,67112.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167660373,0.03691233,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167661167,0.0370393,67111.0,67109.0,0.19656385]
["bitfinex-derivatives","BTCF0:USTF0",1729167661374,0.105913,67119.0,67109.0,0.19756385]
["bitfinex-derivatives","BTCF0:USTF0",1729167661566,0.03723871,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729167661873,0.11175271,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729167662074,0.15489318,67118.0,67117.0,0.0820527]
["bitfinex-derivatives","BTCF0:USTF0",1729167662277,0.03723871,67118.0,67117.0,0.0820527]
["bitfinex-derivatives","BTCF0:USTF0",1729167662973,0.3608,67123.0,67117.0,0.0830527]
["bitfinex-derivatives","BTCF0:USTF0",1729167662974,0.08035733,67122.0,67117.0,0.0830527]
["bitfinex-derivatives","BTCF0:USTF0",1729167663170,0.08035733,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729167663379,0.03723871,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729167664078,0.11174871,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729167664380,0.03723871,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729167664571,0.11174871,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729167664771,0.11174871,67121.0,67120.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1729167664973,0.03723871,67121.0,67120.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1729167665170,0.11174871,67121.0,67120.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1729167665878,0.03723871,67121.0,67120.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1729167666078,0.3608,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729167666377,0.3608,67123.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167666378,0.07451,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167666569,0.24451,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167666768,0.24451,67121.0,67101.0,0.04432231]
["bitfinex-derivatives","BTCF0:USTF0",1729167666769,0.074529,67104.0,67103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167666979,0.074529,67104.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167666980,0.17,67104.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167667177,0.074535,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167668585,0.074535,67099.0,67098.0,0.38807809]
["bitfinex-derivatives","BTCF0:USTF0",1729167668880,0.074535,67099.0,67098.0,0.02727809]
["bitfinex-derivatives","BTCF0:USTF0",1729167669081,0.074535,67099.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729167669082,0.074538,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729167670280,0.0313,67099.0,67095.0,0.10390747]
["bitfinex-derivatives","BTCF0:USTF0",1729167670471,0.074536,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729167670677,0.074536,67098.0,67097.0,0.244537]
["bitfinex-derivatives","BTCF0:USTF0",1729167671780,0.0313,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729167671980,0.105835,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729167673486,0.074536,67098.0,67097.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729167674081,0.074536,67098.0,67097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167674384,0.0313,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167674585,0.0313,67099.0,67098.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729167674777,0.0313,67099.0,67098.0,0.13463241]
["bitfinex-derivatives","BTCF0:USTF0",1729167675282,0.0313,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729167675783,0.07453,67104.0,67097.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729167675984,0.07453,67104.0,67103.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1729167676288,0.07453,67104.0,67103.0,0.30363881]
["bitfinex-derivatives","BTCF0:USTF0",1729167676489,0.17,67109.0,67102.0,0.05910881]
["bitfinex-derivatives","BTCF0:USTF0",1729167676686,0.17,67105.0,67101.0,0.05910881]
["bitfinex-derivatives","BTCF0:USTF0",1729167676878,0.17,67105.0,67099.0,0.13364281]
["bitfinex-derivatives","BTCF0:USTF0",1729167677076,0.244528,67105.0,67104.0,0.04433891]
["bitfinex-derivatives","BTCF0:USTF0",1729167678190,0.245528,67105.0,67104.0,0.04433891]
["bitfinex-derivatives","BTCF0:USTF0",1729167678491,0.245528,67105.0,67100.0,0.13364281]
["bitfinex-derivatives","BTCF0:USTF0",1729167678492,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729167678882,0.074532,67102.0,67101.0,0.13364081]
["bitfinex-derivatives","BTCF0:USTF0",1729167679790,0.001,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729167680084,0.074531,67103.0,67101.0,0.13364181]
["bitfinex-derivatives","BTCF0:USTF0",1729167680477,0.074531,67103.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167681292,0.3608,67108.0,67104.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729167681486,0.435327,67106.0,67105.0,0.04433062]
["bitfinex-derivatives","BTCF0:USTF0",1729167681685,0.07453,67104.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167681985,0.07453,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167682391,0.3608,67106.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167682579,0.07453,67103.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167683487,0.001,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167684494,0.074528,67105.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167685291,0.001,67104.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167685589,0.001,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167685988,0.074528,67105.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167686190,0.075528,67105.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167688285,0.001,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167688698,0.07453,67103.0,67102.0,0.02729422]
["bitfinex-derivatives","BTCF0:USTF0",1729167688895,0.07453,67103.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729167689198,0.3608,67106.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167689199,0.001,67105.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167689493,0.001,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729167690006,0.001,67105.0,67102.0,0.2440787]
["bitfinex-derivatives","BTCF0:USTF0",1729167690007,0.3608,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729167690192,0.3608,67106.0,67105.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1729167690395,0.0324,67111.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167690585,0.0324,67111.0,67110.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729167690893,0.435316,67116.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729167691287,0.17,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729167691587,0.074519,67114.0,67111.0,0.1485997]
["bitfinex-derivatives","BTCF0:USTF0",1729167691788,0.3608,67116.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729167691987,0.3608,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729167693697,0.3618,67116.0,67115.0,0.1485957]
["bitfinex-derivatives","BTCF0:USTF0",1729167694002,0.3618,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729167694599,0.436316,67116.0,67115.0,0.10301656]
["bitfinex-derivatives","BTCF0:USTF0",1729167694999,0.436316,67116.0,67115.0,0.20209283]
["bitfinex-derivatives","BTCF0:USTF0",1729167695000,0.3618,67116.0,67115.0,0.20209283]
["bitfinex-derivatives","BTCF0:USTF0",1729167695295,0.0022354,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729167695594,0.3608,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729167695784,0.3608,67138.0,67134.0,0.05920269]
["bitfinex-derivatives","BTCF0:USTF0",1729167695992,0.17,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729167696195,0.17,67135.0,67134.0,0.09804799]
["bitfinex-derivatives","BTCF0:USTF0",1729167696390,0.17,67135.0,67133.0,0.07400014]
["bitfinex-derivatives","BTCF0:USTF0",1729167696592,0.074498,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729167696895,0.074496,67135.0,67130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167697091,0.03515297,67134.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167697294,0.17,67135.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729167697295,0.074501,67130.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729167698094,0.435301,67130.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729167698395,0.074503,67128.0,67127.0,0.02817203]
["bitfinex-derivatives","BTCF0:USTF0",1729167698596,0.244503,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167698796,0.44918397,67128.0,67125.0,0.0262458]
["bitfinex-derivatives","BTCF0:USTF0",1729167698993,0.44918397,67128.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167698994,0.52130884,67127.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729167699186,0.3608,67123.0,67119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167699390,0.3608,67123.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729167699592,0.074509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729167699798,0.074509,67122.0,67121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167699994,0.3608,67123.0,67118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167700299,0.074513,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729167701288,0.435309,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729167701494,0.46963654,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729167701691,0.46963654,67123.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729167701898,0.3933,67129.0,67122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167702090,0.3608,67138.0,67127.0,0.605304]
["bitfinex-derivatives","BTCF0:USTF0",1729167702091,0.074497,67133.0,67127.0,0.605304]
["bitfinex-derivatives","BTCF0:USTF0",1729167702396,0.074497,67133.0,67132.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1729167702597,0.3912,67138.0,67132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167702899,0.10972896,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729167703287,0.10972896,67137.0,67136.0,0.244494]
["bitfinex-derivatives","BTCF0:USTF0",1729167703704,0.107494,67137.0,67136.0,0.244494]
["bitfinex-derivatives","BTCF0:USTF0",1729167703894,0.107494,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729167704499,0.107494,67137.0,67136.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729167705201,0.107494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167705398,0.277494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167706099,0.277494,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167706704,0.277494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167707505,0.074502,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729167707710,0.435302,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729167709309,0.074502,67129.0,67128.0,0.04437168]
["bitfinex-derivatives","BTCF0:USTF0",1729167710204,0.074502,67129.0,67128.0,0.11887468]
["bitfinex-derivatives","BTCF0:USTF0",1729167711209,0.074502,67129.0,67128.0,0.12287468]
["bitfinex-derivatives","BTCF0:USTF0",1729167711410,0.074502,67129.0,67128.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1729167711607,0.074502,67129.0,67128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729167711908,0.244502,67129.0,67128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729167712111,1.38692,67129.0,67097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167712413,1.38692,67129.0,67096.0,0.04437168]
["bitfinex-derivatives","BTCF0:USTF0",1729167712414,0.605316,67116.0,67113.0,0.02683049]
["bitfinex-derivatives","BTCF0:USTF0",1729167712605,0.605316,67116.0,67096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729167712806,0.074531,67103.0,67100.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729167713015,0.074532,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729167713211,0.074528,67106.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167713513,0.074529,67105.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729167713914,0.074529,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729167715315,0.0303,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729167715507,0.104817,67115.0,67114.0,0.244518]
["bitfinex-derivatives","BTCF0:USTF0",1729167715908,0.3608,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729167718419,0.3628,67116.0,67115.0,0.10194011]
["bitfinex-derivatives","BTCF0:USTF0",1729167718919,0.437316,67116.0,67115.0,0.10194011]
["bitfinex-derivatives","BTCF0:USTF0",1729167719303,0.435316,67116.0,67115.0,0.10194011]
["bitfinex-derivatives","BTCF0:USTF0",1729167719508,0.435316,67116.0,67115.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1729167719718,0.435316,67116.0,67115.0,0.20242374]
["bitfinex-derivatives","BTCF0:USTF0",1729167719719,0.39057385,67116.0,67115.0,0.20242374]
["bitfinex-derivatives","BTCF0:USTF0",1729167719903,0.31605785,67116.0,67115.0,0.20242374]
["bitfinex-derivatives","BTCF0:USTF0",1729167720308,0.31605785,67116.0,67115.0,0.20142374]
["bitfinex-derivatives","BTCF0:USTF0",1729167721807,0.39057385,67116.0,67115.0,0.20142374]
["bitfinex-derivatives","BTCF0:USTF0",1729167722616,0.39057385,67116.0,67115.0,0.20119348]
["bitfinex-derivatives","BTCF0:USTF0",1729167722917,0.31605785,67116.0,67115.0,0.20119348]
["bitfinex-derivatives","BTCF0:USTF0",1729167723119,0.39057385,67116.0,67115.0,0.20119348]
["bitfinex-derivatives","BTCF0:USTF0",1729167723515,0.39057385,67116.0,67115.0,0.10025337]
["bitfinex-derivatives","BTCF0:USTF0",1729167723717,0.33837405,67116.0,67115.0,0.10025337]
["bitfinex-derivatives","BTCF0:USTF0",1729167723913,0.33837405,67116.0,67115.0,0.17433832]
["bitfinex-derivatives","BTCF0:USTF0",1729167724107,0.33837405,67116.0,67115.0,0.06127945]
["bitfinex-derivatives","BTCF0:USTF0",1729167724306,0.93837405,67116.0,67115.0,0.06127945]
["bitfinex-derivatives","BTCF0:USTF0",1729167724822,1.38537405,67116.0,67115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167725225,1.38537405,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729167725416,1.38537405,67116.0,67115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167727012,0.074524,67109.0,67108.0,0.02704183]
["bitfinex-derivatives","BTCF0:USTF0",1729167727215,0.3608,67109.0,67106.0,0.04442845]
["bitfinex-derivatives","BTCF0:USTF0",1729167727423,0.074527,67106.0,67105.0,0.04442845]
["bitfinex-derivatives","BTCF0:USTF0",1729167728420,0.074527,67106.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729167728421,0.074528,67105.0,67104.0,0.04442845]
["bitfinex-derivatives","BTCF0:USTF0",1729167728615,0.244528,67105.0,67102.0,0.05927945]
["bitfinex-derivatives","BTCF0:USTF0",1729167728816,0.244528,67105.0,67104.0,0.04441472]
["bitfinex-derivatives","BTCF0:USTF0",1729167729421,0.074529,67104.0,67103.0,0.04441472]
["bitfinex-derivatives","BTCF0:USTF0",1729167729724,0.244529,67104.0,67103.0,0.04441472]
["bitfinex-derivatives","BTCF0:USTF0",1729167730126,0.244529,67104.0,67103.0,0.11894472]
["bitfinex-derivatives","BTCF0:USTF0",1729167731120,0.17,67104.0,67102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729167731323,0.43533,67103.0,67102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729167731716,0.074532,67102.0,67101.0,0.10310278]
["bitfinex-derivatives","BTCF0:USTF0",1729167732122,0.435332,67102.0,67101.0,0.1475175]
["bitfinex-derivatives","BTCF0:USTF0",1729167733114,0.435332,67102.0,67101.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1729167733320,0.435332,67102.0,67101.0,0.13110278]
["bitfinex-derivatives","BTCF0:USTF0",1729167737918,0.3608,67102.0,67101.0,0.13110278]
["bitfinex-derivatives","BTCF0:USTF0",1729167738123,0.17,67114.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729167738124,0.074527,67107.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729167738728,0.5308,67108.0,67101.0,0.05657078]
["bitfinex-derivatives","BTCF0:USTF0",1729167738925,0.435332,67102.0,67101.0,0.05657078]
["bitfinex-derivatives","BTCF0:USTF0",1729167739326,0.435332,67102.0,67101.0,0.04257078]
["bitfinex-derivatives","BTCF0:USTF0",1729167740225,0.435332,67102.0,67101.0,0.05433578]
["bitfinex-derivatives","BTCF0:USTF0",1729167740837,0.468132,67102.0,67101.0,0.05433578]
["bitfinex-derivatives","BTCF0:USTF0",1729167741428,0.468132,67102.0,67101.0,0.04033578]
["bitfinex-derivatives","BTCF0:USTF0",1729167741826,0.468132,67102.0,67101.0,0.07327945]
["bitfinex-derivatives","BTCF0:USTF0",1729167742032,0.468132,67102.0,67101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167742229,0.638132,67102.0,67101.0,0.08727945]
["bitfinex-derivatives","BTCF0:USTF0",1729167742934,0.638132,67102.0,67101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167744239,1.238132,67102.0,67101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167746421,1.238132,67102.0,67101.0,0.07249458]
["bitfinex-derivatives","BTCF0:USTF0",1729167746621,1.238132,67102.0,67101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167746831,1.238132,67102.0,67101.0,0.07249458]
["bitfinex-derivatives","BTCF0:USTF0",1729167747230,0.638132,67102.0,67101.0,0.07249458]
["bitfinex-derivatives","BTCF0:USTF0",1729167747732,1.238132,67102.0,67101.0,0.07249458]
["bitfinex-derivatives","BTCF0:USTF0",1729167747935,1.238132,67102.0,67101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167748126,1.238132,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729167748333,1.238132,67102.0,67101.0,0.06150194]
["bitfinex-derivatives","BTCF0:USTF0",1729167748527,1.238132,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729167748734,1.238132,67102.0,67101.0,0.0445082]
["bitfinex-derivatives","BTCF0:USTF0",1729167748933,1.238132,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167749839,1.238132,67102.0,67097.0,0.02713905]
["bitfinex-derivatives","BTCF0:USTF0",1729167749840,0.074536,67098.0,67097.0,0.02713905]
["bitfinex-derivatives","BTCF0:USTF0",1729167750044,0.074538,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729167750233,0.435338,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729167751738,0.435338,67096.0,67095.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1729167751941,0.435338,67096.0,67095.0,0.10795615]
["bitfinex-derivatives","BTCF0:USTF0",1729167752830,0.074538,67096.0,67095.0,0.10795615]
["bitfinex-derivatives","BTCF0:USTF0",1729167753131,0.435338,67096.0,67095.0,0.10795615]
["bitfinex-derivatives","BTCF0:USTF0",1729167753437,0.435338,67096.0,67095.0,0.11295615]
["bitfinex-derivatives","BTCF0:USTF0",1729167757039,0.435338,67096.0,67095.0,0.21333918]
["bitfinex-derivatives","BTCF0:USTF0",1729167758745,0.435338,67096.0,67095.0,0.3328298]
["bitfinex-derivatives","BTCF0:USTF0",1729167759739,0.435338,67096.0,67095.0,0.2582908]
["bitfinex-derivatives","BTCF0:USTF0",1729167759937,0.435338,67096.0,67095.0,0.13880018]
["bitfinex-derivatives","BTCF0:USTF0",1729167760142,0.074539,67095.0,67083.0,0.10366209]
["bitfinex-derivatives","BTCF0:USTF0",1729167760343,0.5308,67088.0,67084.0,0.46287416]
["bitfinex-derivatives","BTCF0:USTF0",1729167760645,0.074549,67086.0,67085.0,0.11999573]
["bitfinex-derivatives","BTCF0:USTF0",1729167760847,0.074549,67086.0,67081.0,0.00223618]
["bitfinex-derivatives","BTCF0:USTF0",1729167760848,0.074554,67082.0,67081.0,0.00223618]
["bitfinex-derivatives","BTCF0:USTF0",1729167761149,0.435354,67082.0,67081.0,0.12074773]
["bitfinex-derivatives","BTCF0:USTF0",1729167761740,0.435354,67082.0,67081.0,0.14771815]
["bitfinex-derivatives","BTCF0:USTF0",1729167762245,0.3608,67082.0,67081.0,0.14771815]
["bitfinex-derivatives","BTCF0:USTF0",1729167762544,0.3608,67082.0,67081.0,0.0432066]
["bitfinex-derivatives","BTCF0:USTF0",1729167762747,0.3608,67082.0,67081.0,0.16166514]
["bitfinex-derivatives","BTCF0:USTF0",1729167762943,0.436354,67082.0,67081.0,0.0572066]
["bitfinex-derivatives","BTCF0:USTF0",1729167764442,0.436354,67082.0,67081.0,0.03023618]
["bitfinex-derivatives","BTCF0:USTF0",1729167764647,0.436354,67082.0,67081.0,0.10447935]
["bitfinex-derivatives","BTCF0:USTF0",1729167764945,0.436354,67082.0,67081.0,0.03023618]
["bitfinex-derivatives","BTCF0:USTF0",1729167765144,0.467154,67082.0,67081.0,0.03023618]
["bitfinex-derivatives","BTCF0:USTF0",1729167765350,0.467154,67082.0,67081.0,0.08962242]
["bitfinex-derivatives","BTCF0:USTF0",1729167765847,0.467154,67082.0,67081.0,0.08262242]
["bitfinex-derivatives","BTCF0:USTF0",1729167766045,0.468154,67082.0,67081.0,0.07662242]
["bitfinex-derivatives","BTCF0:USTF0",1729167766246,0.468154,67082.0,67081.0,0.07438624]
["bitfinex-derivatives","BTCF0:USTF0",1729167766445,0.468154,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167766641,0.437354,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167767643,0.437354,67082.0,67081.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1729167768544,0.437354,67082.0,67081.0,0.08924317]
["bitfinex-derivatives","BTCF0:USTF0",1729167768742,0.437354,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167771956,0.437354,67082.0,67081.0,0.07435064]
["bitfinex-derivatives","BTCF0:USTF0",1729167775055,0.437354,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167775751,0.437354,67082.0,67081.0,0.07435235]
["bitfinex-derivatives","BTCF0:USTF0",1729167776151,0.437354,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167776453,0.437354,67082.0,67081.0,0.07435235]
["bitfinex-derivatives","BTCF0:USTF0",1729167779255,0.437354,67082.0,67081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729167781249,0.437354,67082.0,67081.0,0.18836993]
["bitfinex-derivatives","BTCF0:USTF0",1729167781961,0.437354,67082.0,67081.0,0.3587349]
["bitfinex-derivatives","BTCF0:USTF0",1729167782158,0.39258442,67082.0,67081.0,0.44776293]
["bitfinex-derivatives","BTCF0:USTF0",1729167782453,0.002,67082.0,67081.0,0.3587349]
["bitfinex-derivatives","BTCF0:USTF0",1729167783454,0.002,67082.0,67081.0,0.35832575]
["bitfinex-derivatives","BTCF0:USTF0",1729167784358,0.3608,67097.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729167784558,0.00084,67103.0,67095.0,0.34330975]
["bitfinex-derivatives","BTCF0:USTF0",1729167784859,0.074536,67098.0,67095.0,0.34330975]
["bitfinex-derivatives","BTCF0:USTF0",1729167785161,0.031,67107.0,67095.0,0.34330975]
["bitfinex-derivatives","BTCF0:USTF0",1729167785162,0.3608,67103.0,67095.0,0.34330975]
["bitfinex-derivatives","BTCF0:USTF0",1729167785457,0.435331,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729167785665,0.435331,67103.0,67102.0,0.43951544]
["bitfinex-derivatives","BTCF0:USTF0",1729167785963,0.435331,67103.0,67102.0,0.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1729167786161,0.435331,67103.0,67102.0,0.18058263]
["bitfinex-derivatives","BTCF0:USTF0",1729167786664,0.435331,67103.0,67102.0,0.08181188]
["bitfinex-derivatives","BTCF0:USTF0",1729167787061,0.439331,67103.0,67102.0,0.00727988]
["bitfinex-derivatives","BTCF0:USTF0",1729167787254,0.439331,67103.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729167787255,0.074543,67094.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729167787866,0.007,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729167788163,0.007,67103.0,67102.0,0.44270356]
["bitfinex-derivatives","BTCF0:USTF0",1729167789454,0.074527,67107.0,67106.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729167789657,0.074523,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167790058,0.3608,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167790059,0.36156,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167790370,0.00076,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167790564,0.00223564,67117.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729167790867,0.074516,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729167791062,0.074516,67116.0,67109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729167791063,0.17,67116.0,67109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729167791264,0.07453,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729167791458,0.5308,67106.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729167791666,0.244534,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729167792864,0.074534,67100.0,67099.0,0.1010114]
["bitfinex-derivatives","BTCF0:USTF0",1729167793059,0.244532,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729167794461,0.244532,67103.0,67102.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1729167795073,0.074532,67103.0,67102.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1729167795563,0.17,67111.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729167795764,0.074527,67107.0,67106.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729167796159,0.074525,67110.0,67109.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729167796770,0.074525,67110.0,67109.0,0.11886907]
["bitfinex-derivatives","BTCF0:USTF0",1729167796973,0.074525,67110.0,67109.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729167797472,0.074525,67110.0,67109.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729167797671,0.074525,67110.0,67109.0,0.12185182]
["bitfinex-derivatives","BTCF0:USTF0",1729167798372,0.07452,67112.0,67111.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729167798566,0.07452,67112.0,67111.0,0.11884199]
["bitfinex-derivatives","BTCF0:USTF0",1729167799071,0.074517,67115.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729167799274,0.074517,67115.0,67112.0,0.11884202]
["bitfinex-derivatives","BTCF0:USTF0",1729167799457,0.074519,67114.0,67112.0,0.11883795]
["bitfinex-derivatives","BTCF0:USTF0",1729167799873,0.074516,67116.0,67112.0,0.11883795]
["bitfinex-derivatives","BTCF0:USTF0",1729167800169,0.074514,67118.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729167800371,0.074514,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729167801578,0.605311,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729167803273,0.605311,67121.0,67120.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729167803469,0.3608,67121.0,67120.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729167803867,0.3608,67121.0,67120.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729167804263,0.3608,67121.0,67120.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1729167804464,0.074506,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729167804667,0.074506,67126.0,67120.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1729167804668,0.4264,67130.0,67122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167804877,0.500901,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167805066,0.467801,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167805461,0.435301,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167805873,0.605301,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167806573,0.435301,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167808772,0.074495,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729167810270,0.074495,67135.0,67129.0,0.19685978]
["bitfinex-derivatives","BTCF0:USTF0",1729167810271,0.0745,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729167810582,0.2445,67130.0,67129.0,0.02685978]
["bitfinex-derivatives","BTCF0:USTF0",1729167810873,0.2445,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167811281,0.0745,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167814880,0.2445,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167818077,0.2445,67130.0,67129.0,0.11885612]
["bitfinex-derivatives","BTCF0:USTF0",1729167819485,0.2445,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729167820178,0.074504,67127.0,67125.0,0.11888061]
["bitfinex-derivatives","BTCF0:USTF0",1729167820381,0.635805,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729167822590,0.635805,67126.0,67125.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1729167823080,0.635805,67126.0,67125.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1729167823277,0.635805,67126.0,67125.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729167823484,0.465805,67126.0,67125.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729167823678,0.465805,67126.0,67125.0,0.13977158]
["bitfinex-derivatives","BTCF0:USTF0",1729167823883,0.465805,67126.0,67125.0,0.13777158]
["bitfinex-derivatives","BTCF0:USTF0",1729167824088,0.465805,67126.0,67125.0,0.14077158]
["bitfinex-derivatives","BTCF0:USTF0",1729167824584,0.105005,67126.0,67125.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1729167826782,0.105005,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167826984,0.275005,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167827488,0.705005,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167827680,0.74207661,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729167827881,0.74207661,67126.0,67119.0,0.02736954]
["bitfinex-derivatives","BTCF0:USTF0",1729167827882,0.074512,67120.0,67119.0,0.02736954]
["bitfinex-derivatives","BTCF0:USTF0",1729167828087,0.07452,67112.0,67111.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729167828392,0.074518,67115.0,67114.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729167828692,0.17,67116.0,67111.0,0.02897373]
["bitfinex-derivatives","BTCF0:USTF0",1729167828996,0.24452,67112.0,67111.0,0.0767567]
["bitfinex-derivatives","BTCF0:USTF0",1729167829190,0.24452,67112.0,67107.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729167829191,0.074527,67108.0,67107.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729167829891,0.17,67108.0,67101.0,0.36818663]
["bitfinex-derivatives","BTCF0:USTF0",1729167830094,0.074531,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729167831695,0.3608,67109.0,67103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167831696,0.435325,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729167831989,0.435325,67109.0,67108.0,0.34169162]
["bitfinex-derivatives","BTCF0:USTF0",1729167833786,0.074525,67109.0,67108.0,0.34769162]
["bitfinex-derivatives","BTCF0:USTF0",1729167835495,0.3608,67115.0,67108.0,0.34769162]
["bitfinex-derivatives","BTCF0:USTF0",1729167835683,0.074519,67113.0,67112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729167835882,0.244519,67113.0,67112.0,0.09716662]
["bitfinex-derivatives","BTCF0:USTF0",1729167836083,0.07452,67112.0,67111.0,0.07410299]
["bitfinex-derivatives","BTCF0:USTF0",1729167836489,0.17,67113.0,67110.0,0.07410299]
["bitfinex-derivatives","BTCF0:USTF0",1729167836684,0.074524,67109.0,67108.0,0.02976753]
["bitfinex-derivatives","BTCF0:USTF0",1729167836889,0.435324,67109.0,67108.0,0.12699256]
["bitfinex-derivatives","BTCF0:USTF0",1729167837401,0.435324,67109.0,67108.0,0.12399256]
["bitfinex-derivatives","BTCF0:USTF0",1729167838795,0.435324,67109.0,67108.0,0.02676753]
["bitfinex-derivatives","BTCF0:USTF0",1729167838996,0.074525,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729167839199,0.105325,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729167839601,0.105325,67108.0,67107.0,0.10094988]
["bitfinex-derivatives","BTCF0:USTF0",1729167840502,0.105325,67108.0,67107.0,0.10194988]
["bitfinex-derivatives","BTCF0:USTF0",1729167842801,0.105325,67108.0,67107.0,0.10294988]
["bitfinex-derivatives","BTCF0:USTF0",1729167843495,0.105325,67108.0,67107.0,0.10194988]
["bitfinex-derivatives","BTCF0:USTF0",1729167843698,0.105325,67108.0,67107.0,0.10294988]
["bitfinex-derivatives","BTCF0:USTF0",1729167844303,0.275325,67108.0,67107.0,0.02842388]
["bitfinex-derivatives","BTCF0:USTF0",1729167844596,0.275325,67108.0,67107.0,0.02742388]
["bitfinex-derivatives","BTCF0:USTF0",1729167844799,0.074527,67106.0,67094.0,0.04445763]
["bitfinex-derivatives","BTCF0:USTF0",1729167844997,0.07454,67094.0,67093.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1729167845196,0.07454,67094.0,67091.0,0.02749141]
["bitfinex-derivatives","BTCF0:USTF0",1729167845402,0.074552,67084.0,67082.0,0.04573763]
["bitfinex-derivatives","BTCF0:USTF0",1729167845591,0.074554,67082.0,67081.0,0.04445763]
["bitfinex-derivatives","BTCF0:USTF0",1729167845794,0.074555,67081.0,67079.0,0.07180942]
["bitfinex-derivatives","BTCF0:USTF0",1729167845998,0.17,67080.0,67075.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729167846299,0.074565,67072.0,67071.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729167846604,0.074566,67072.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729167846801,0.074566,67072.0,67067.0,0.37066281]
["bitfinex-derivatives","BTCF0:USTF0",1729167846802,0.074566,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729167847701,0.074566,67072.0,67071.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1729167847902,0.244566,67072.0,67071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729167850607,0.074566,67072.0,67071.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1729167853808,0.02979332,67072.0,67071.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1729167854105,0.074566,67072.0,67071.0,0.14689217]
["bitfinex-derivatives","BTCF0:USTF0",1729167855401,0.074566,67072.0,67071.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1729167856209,0.074562,67075.0,67074.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729167857810,0.074562,67075.0,67074.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1729167859211,0.074562,67075.0,67074.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1729167862817,0.244562,67075.0,67074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729167863015,1.461842,67075.0,67074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729167863197,1.291842,67075.0,67074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729167863401,0.074569,67068.0,67067.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729167863610,0.605369,67068.0,67067.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729167864111,0.605369,67068.0,67067.0,0.02954009]
["bitfinex-derivatives","BTCF0:USTF0",1729167864302,0.605369,67068.0,67067.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729167864502,0.074572,67066.0,67065.0,0.07409606]
["bitfinex-derivatives","BTCF0:USTF0",1729167866312,0.075572,67066.0,67065.0,0.08009606]
["bitfinex-derivatives","BTCF0:USTF0",1729167866912,0.076572,67066.0,67065.0,0.11406746]
["bitfinex-derivatives","BTCF0:USTF0",1729167867112,0.076572,67066.0,67065.0,0.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1729167867505,0.676572,67066.0,67065.0,0.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1729167868309,0.602,67066.0,67051.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729167868507,0.244584,67055.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729167868708,0.244584,67055.0,67054.0,0.38737113]
["bitfinex-derivatives","BTCF0:USTF0",1729167868908,0.244584,67055.0,67054.0,0.48664767]
["bitfinex-derivatives","BTCF0:USTF0",1729167870419,0.172,67055.0,67054.0,0.48664767]
["bitfinex-derivatives","BTCF0:USTF0",1729167870918,0.172,67055.0,67054.0,0.56067573]
["bitfinex-derivatives","BTCF0:USTF0",1729167870919,0.246584,67055.0,67054.0,0.56067573]
["bitfinex-derivatives","BTCF0:USTF0",1729167871211,0.246584,67055.0,67054.0,0.19987573]
["bitfinex-derivatives","BTCF0:USTF0",1729167871412,0.246584,67055.0,67054.0,0.02657113]
["bitfinex-derivatives","BTCF0:USTF0",1729167871616,0.172,67055.0,67052.0,0.05926527]
["bitfinex-derivatives","BTCF0:USTF0",1729167871916,0.074587,67052.0,67051.0,0.05926527]
["bitfinex-derivatives","BTCF0:USTF0",1729167872115,0.074592,67048.0,67047.0,0.07626507]
["bitfinex-derivatives","BTCF0:USTF0",1729167872303,0.414592,67048.0,67047.0,0.0858841]
["bitfinex-derivatives","BTCF0:USTF0",1729167872501,0.074593,67047.0,67046.0,0.05930336]
["bitfinex-derivatives","BTCF0:USTF0",1729167872709,0.074593,67047.0,67045.0,0.05930336]
["bitfinex-derivatives","BTCF0:USTF0",1729167872710,0.074594,67046.0,67045.0,0.05930336]
["bitfinex-derivatives","BTCF0:USTF0",1729167873118,0.3608,67047.0,67044.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729167873317,0.074595,67045.0,67044.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729167873513,0.3608,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729167873715,0.3608,67047.0,67046.0,0.17390687]
["bitfinex-derivatives","BTCF0:USTF0",1729167874016,0.31600917,67047.0,67046.0,0.17390687]
["bitfinex-derivatives","BTCF0:USTF0",1729167874310,0.076592,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729167874518,0.076592,67048.0,67047.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1729167874519,0.075592,67048.0,67047.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1729167874718,0.075592,67048.0,67047.0,0.17390587]
["bitfinex-derivatives","BTCF0:USTF0",1729167875113,0.075592,67048.0,67047.0,0.29167142]
["bitfinex-derivatives","BTCF0:USTF0",1729167875412,0.074592,67048.0,67047.0,0.29167142]
["bitfinex-derivatives","BTCF0:USTF0",1729167875611,0.074592,67048.0,67047.0,0.17390587]
["bitfinex-derivatives","BTCF0:USTF0",1729167876524,0.075592,67048.0,67047.0,0.17890587]
["bitfinex-derivatives","BTCF0:USTF0",1729167876711,0.075592,67048.0,67047.0,0.26794441]
["bitfinex-derivatives","BTCF0:USTF0",1729167876910,0.076592,67048.0,67047.0,0.18290587]
["bitfinex-derivatives","BTCF0:USTF0",1729167877106,0.076592,67048.0,67047.0,0.25709655]
["bitfinex-derivatives","BTCF0:USTF0",1729167877306,0.076592,67048.0,67047.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1729167878824,0.076592,67048.0,67047.0,0.25667498]
["bitfinex-derivatives","BTCF0:USTF0",1729167879020,0.076592,67048.0,67047.0,0.15778368]
["bitfinex-derivatives","BTCF0:USTF0",1729167879319,0.076592,67048.0,67047.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1729167883229,0.002,67048.0,67047.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1729167883429,0.002,67048.0,67047.0,0.474993]
["bitfinex-derivatives","BTCF0:USTF0",1729167883629,0.002,67048.0,67047.0,0.505593]
["bitfinex-derivatives","BTCF0:USTF0",1729167886126,0.17,67065.0,67047.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1729167886333,0.07681866,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167887718,0.07781866,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167888628,0.07781866,67061.0,67060.0,0.17293759]
["bitfinex-derivatives","BTCF0:USTF0",1729167889335,0.07681866,67061.0,67060.0,0.17293759]
["bitfinex-derivatives","BTCF0:USTF0",1729167889719,0.07681866,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729167889926,0.07681866,67061.0,67060.0,0.17395224]
["bitfinex-derivatives","BTCF0:USTF0",1729167890125,0.07681866,67061.0,67060.0,0.17495224]
["bitfinex-derivatives","BTCF0:USTF0",1729167890531,0.07681866,67061.0,67060.0,0.10037424]
["bitfinex-derivatives","BTCF0:USTF0",1729167891120,0.07681866,67061.0,67060.0,0.09937424]
["bitfinex-derivatives","BTCF0:USTF0",1729167891325,0.07681866,67061.0,67060.0,0.10037424]
["bitfinex-derivatives","BTCF0:USTF0",1729167891524,0.07681866,67061.0,67060.0,0.04657041]
["bitfinex-derivatives","BTCF0:USTF0",1729167891828,0.07681866,67061.0,67060.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1729167892134,0.07681866,67061.0,67060.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729167892324,0.07681866,67061.0,67060.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729167893222,0.07681866,67061.0,67060.0,0.13600521]
["bitfinex-derivatives","BTCF0:USTF0",1729167893426,0.07681866,67061.0,67060.0,0.16341743]
["bitfinex-derivatives","BTCF0:USTF0",1729167894730,0.07681866,67061.0,67060.0,0.10399022]
["bitfinex-derivatives","BTCF0:USTF0",1729167895239,0.07681866,67061.0,67060.0,0.16341743]
["bitfinex-derivatives","BTCF0:USTF0",1729167895731,0.07681866,67061.0,67060.0,0.16346368]
["bitfinex-derivatives","BTCF0:USTF0",1729167899737,0.03203577,67061.0,67060.0,0.31993223]
["bitfinex-derivatives","BTCF0:USTF0",1729167900436,0.03203577,67061.0,67060.0,0.24535423]
["bitfinex-derivatives","BTCF0:USTF0",1729167900743,0.03203577,67061.0,67060.0,0.12792763]
["bitfinex-derivatives","BTCF0:USTF0",1729167902735,0.03203577,67061.0,67060.0,0.12768109]
["bitfinex-derivatives","BTCF0:USTF0",1729167904246,0.03203577,67061.0,67060.0,0.24475057]
["bitfinex-derivatives","BTCF0:USTF0",1729167904541,0.0304,67067.0,67060.0,0.24475057]
["bitfinex-derivatives","BTCF0:USTF0",1729167904542,0.3608,67078.0,67060.0,0.29768109]
["bitfinex-derivatives","BTCF0:USTF0",1729167904742,0.074563,67074.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729167904947,0.435366,67071.0,67070.0,0.2148409]
["bitfinex-derivatives","BTCF0:USTF0",1729167905328,0.435366,67071.0,67070.0,0.09826887]
["bitfinex-derivatives","BTCF0:USTF0",1729167905535,0.435366,67071.0,67070.0,0.18746093]
["bitfinex-derivatives","BTCF0:USTF0",1729167905841,0.454366,67071.0,67070.0,0.18746093]
["bitfinex-derivatives","BTCF0:USTF0",1729167906435,1.224366,67071.0,67068.0,0.07433202]
["bitfinex-derivatives","BTCF0:USTF0",1729167906638,1.224366,67071.0,67060.0,0.02841222]
["bitfinex-derivatives","BTCF0:USTF0",1729167906639,0.5308,67069.0,67065.0,0.07433202]
["bitfinex-derivatives","BTCF0:USTF0",1729167906838,0.074575,67063.0,67062.0,0.07433202]
["bitfinex-derivatives","BTCF0:USTF0",1729167907047,0.605375,67063.0,67062.0,0.07433202]
["bitfinex-derivatives","BTCF0:USTF0",1729167907438,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729167907635,0.244579,67059.0,67058.0,0.19031998]
["bitfinex-derivatives","BTCF0:USTF0",1729167908037,0.244579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729167908244,0.244579,67059.0,67058.0,0.19036491]
["bitfinex-derivatives","BTCF0:USTF0",1729167908443,0.244579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729167909238,0.244579,67059.0,67058.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729167909538,0.244579,67059.0,67058.0,0.10885413]
["bitfinex-derivatives","BTCF0:USTF0",1729167909739,0.244579,67059.0,67058.0,0.12376357]
["bitfinex-derivatives","BTCF0:USTF0",1729167909939,0.244579,67059.0,67058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729167910241,0.244579,67059.0,67058.0,0.08244289]
["bitfinex-derivatives","BTCF0:USTF0",1729167910543,1.291939,67059.0,67058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729167910740,1.21736,67059.0,67057.0,0.0096611]
["bitfinex-derivatives","BTCF0:USTF0",1729167911040,1.21736,67059.0,67037.0,0.10384085]
["bitfinex-derivatives","BTCF0:USTF0",1729167911041,0.074603,67039.0,67037.0,0.10384085]
["bitfinex-derivatives","BTCF0:USTF0",1729167911242,0.074603,67039.0,67036.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729167911243,0.074603,67039.0,67038.0,0.11663183]
["bitfinex-derivatives","BTCF0:USTF0",1729167912242,0.0326,67042.0,67036.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1729167912439,0.244604,67037.0,67036.0,0.13217603]
["bitfinex-derivatives","BTCF0:USTF0",1729167912643,0.244604,67037.0,67036.0,0.24775647]
["bitfinex-derivatives","BTCF0:USTF0",1729167913234,0.244604,67037.0,67036.0,0.13217603]
["bitfinex-derivatives","BTCF0:USTF0",1729167913637,0.606404,67037.0,67036.0,0.13317603]
["bitfinex-derivatives","BTCF0:USTF0",1729167913834,0.606404,67037.0,67036.0,0.13917603]
["bitfinex-derivatives","BTCF0:USTF0",1729167914236,0.245604,67037.0,67036.0,0.13917603]
["bitfinex-derivatives","BTCF0:USTF0",1729167915244,0.245604,67037.0,67036.0,0.10907603]
["bitfinex-derivatives","BTCF0:USTF0",1729167915848,0.246604,67037.0,67036.0,0.10607603]
["bitfinex-derivatives","BTCF0:USTF0",1729167916644,0.246604,67037.0,67036.0,0.15067352]
["bitfinex-derivatives","BTCF0:USTF0",1729167916838,0.246604,67037.0,67036.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1729167917236,0.245604,67037.0,67036.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729167917439,0.246604,67037.0,67036.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1729167918141,0.246604,67037.0,67036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167920034,0.246604,67037.0,67036.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1729167920849,0.246604,67037.0,67036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729167921947,0.246604,67037.0,67036.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1729167923042,0.002,67037.0,67036.0,0.248605]
["bitfinex-derivatives","BTCF0:USTF0",1729167923237,0.3608,67043.0,67036.0,0.248605]
["bitfinex-derivatives","BTCF0:USTF0",1729167923443,0.435397,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729167924538,0.0321,67059.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729167924539,0.3608,67057.0,67042.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729167924739,0.3608,67057.0,67056.0,0.244583]
["bitfinex-derivatives","BTCF0:USTF0",1729167924947,0.467573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167925350,0.435373,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167926052,0.3608,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167926349,0.609373,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167926754,0.074578,67061.0,67060.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729167927050,0.244578,67061.0,67060.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729167927551,0.607374,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167927749,0.609374,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167928454,0.607374,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167929446,0.607374,67065.0,67056.0,0.005174]
["bitfinex-derivatives","BTCF0:USTF0",1729167929651,0.607374,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729167930163,0.074575,67063.0,67062.0,0.04448762]
["bitfinex-derivatives","BTCF0:USTF0",1729167930346,0.074575,67063.0,67055.0,0.02734998]
["bitfinex-derivatives","BTCF0:USTF0",1729167930347,0.074577,67061.0,67060.0,0.04448762]
["bitfinex-derivatives","BTCF0:USTF0",1729167930549,0.074577,67061.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729167930550,0.074578,67060.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729167930853,0.074579,67059.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729167932246,0.074583,67056.0,67055.0,0.10193398]
["bitfinex-derivatives","BTCF0:USTF0",1729167932553,0.244583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729167933751,0.245583,67056.0,67055.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1729167934053,0.246583,67056.0,67055.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1729167934854,0.002,67056.0,67055.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1729167935153,0.076583,67056.0,67055.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1729167935757,0.002,67056.0,67055.0,0.1132924]
["bitfinex-derivatives","BTCF0:USTF0",1729167937744,0.002,67056.0,67055.0,0.15782271]
["bitfinex-derivatives","BTCF0:USTF0",1729167938449,0.002,67056.0,67055.0,0.1132924]
["bitfinex-derivatives","BTCF0:USTF0",1729167939062,0.076583,67056.0,67055.0,0.1132924]
["bitfinex-derivatives","BTCF0:USTF0",1729167940162,0.246583,67056.0,67055.0,0.1132924]
["bitfinex-derivatives","BTCF0:USTF0",1729167943754,0.246583,67056.0,67055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729167945656,0.0332,67062.0,67055.0,0.27817592]
["bitfinex-derivatives","BTCF0:USTF0",1729167945962,0.074583,67059.0,67058.0,0.14880922]
["bitfinex-derivatives","BTCF0:USTF0",1729167946166,0.244583,67059.0,67058.0,0.24498514]
["bitfinex-derivatives","BTCF0:USTF0",1729167946366,0.244583,67059.0,67058.0,0.17075392]
["bitfinex-derivatives","BTCF0:USTF0",1729167947165,0.244583,67059.0,67058.0,0.17375392]
["bitfinex-derivatives","BTCF0:USTF0",1729167947560,0.244583,67059.0,67058.0,0.2479751]
["bitfinex-derivatives","BTCF0:USTF0",1729167947865,0.244583,67059.0,67058.0,0.17375392]
["bitfinex-derivatives","BTCF0:USTF0",1729167948062,0.244583,67059.0,67058.0,0.24797483]
["bitfinex-derivatives","BTCF0:USTF0",1729167948262,0.244583,67059.0,67058.0,0.17375392]
["bitfinex-derivatives","BTCF0:USTF0",1729167948463,0.244583,67059.0,67058.0,0.17675392]
["bitfinex-derivatives","BTCF0:USTF0",1729167949468,0.244583,67059.0,67058.0,0.10217592]
["bitfinex-derivatives","BTCF0:USTF0",1729167950662,0.844583,67059.0,67058.0,0.10217592]
["bitfinex-derivatives","BTCF0:USTF0",1729167950964,0.844583,67059.0,67058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729167951770,0.844583,67059.0,67058.0,0.0505975]
["bitfinex-derivatives","BTCF0:USTF0",1729167952070,0.844583,67059.0,67058.0,0.0455975]
["bitfinex-derivatives","BTCF0:USTF0",1729167952071,0.852583,67059.0,67058.0,0.0455975]
["bitfinex-derivatives","BTCF0:USTF0",1729167952258,0.861583,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729167952970,0.074585,67054.0,67053.0,0.02699438]
["bitfinex-derivatives","BTCF0:USTF0",1729167953171,0.17,67054.0,67052.0,0.07428421]
["bitfinex-derivatives","BTCF0:USTF0",1729167953375,0.244585,67054.0,67053.0,0.17042192]
["bitfinex-derivatives","BTCF0:USTF0",1729167954373,0.244585,67054.0,67053.0,0.09613771]
["bitfinex-derivatives","BTCF0:USTF0",1729167954871,0.246585,67054.0,67053.0,0.09613771]
["bitfinex-derivatives","BTCF0:USTF0",1729167955367,0.249585,67054.0,67053.0,0.09613771]
["bitfinex-derivatives","BTCF0:USTF0",1729167955570,0.249585,67054.0,67052.0,0.07449122]
["bitfinex-derivatives","BTCF0:USTF0",1729167955765,0.074586,67053.0,67052.0,0.10203241]
["bitfinex-derivatives","BTCF0:USTF0",1729167955968,0.3608,67053.0,67050.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1729167956173,0.074588,67051.0,67050.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729167958269,0.074588,67051.0,67050.0,0.02846744]
["bitfinex-derivatives","BTCF0:USTF0",1729167958868,0.074588,67051.0,67050.0,0.12500915]
["bitfinex-derivatives","BTCF0:USTF0",1729167959066,0.074588,67051.0,67050.0,0.09877885]
["bitfinex-derivatives","BTCF0:USTF0",1729167959974,0.074588,67051.0,67050.0,0.18773991]
["bitfinex-derivatives","BTCF0:USTF0",1729167960363,0.074588,67051.0,67050.0,0.09877885]
["bitfinex-derivatives","BTCF0:USTF0",1729167961378,0.074588,67051.0,67050.0,0.18809961]
["bitfinex-derivatives","BTCF0:USTF0",1729167961577,0.074588,67051.0,67050.0,0.18809968]
["bitfinex-derivatives","BTCF0:USTF0",1729167961783,0.074588,67051.0,67050.0,0.26268868]
["bitfinex-derivatives","BTCF0:USTF0",1729167962076,0.074588,67051.0,67050.0,0.26260048]
["bitfinex-derivatives","BTCF0:USTF0",1729167962477,0.074588,67051.0,67050.0,0.18576772]
["bitfinex-derivatives","BTCF0:USTF0",1729167962667,0.074588,67051.0,67050.0,0.09645351]
["bitfinex-derivatives","BTCF0:USTF0",1729167962870,0.074588,67051.0,67050.0,0.18577244]
["bitfinex-derivatives","BTCF0:USTF0",1729167965476,0.074588,67051.0,67050.0,0.09645351]
["bitfinex-derivatives","BTCF0:USTF0",1729167965681,0.074589,67050.0,67047.0,0.07447416]
["bitfinex-derivatives","BTCF0:USTF0",1729167965874,0.17,67049.0,67039.0,0.08931893]
["bitfinex-derivatives","BTCF0:USTF0",1729167966076,0.5308,67040.0,67038.0,0.08931893]
["bitfinex-derivatives","BTCF0:USTF0",1729167966276,0.074602,67039.0,67037.0,0.08931893]
["bitfinex-derivatives","BTCF0:USTF0",1729167966481,0.074602,67039.0,67036.0,0.09155661]
["bitfinex-derivatives","BTCF0:USTF0",1729167966778,0.074604,67037.0,67036.0,0.09155661]
["bitfinex-derivatives","BTCF0:USTF0",1729167966978,0.074604,67037.0,67036.0,0.00223768]
["bitfinex-derivatives","BTCF0:USTF0",1729167967378,0.074604,67037.0,67026.0,0.44273545]
["bitfinex-derivatives","BTCF0:USTF0",1729167967379,0.074602,67039.0,67026.0,0.39549906]
["bitfinex-derivatives","BTCF0:USTF0",1729167967579,0.074611,67031.0,67030.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729167969376,0.075611,67031.0,67030.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1729167970385,0.076611,67031.0,67030.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1729167971283,0.246611,67031.0,67030.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1729167972871,0.076611,67031.0,67030.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1729167973484,0.076611,67031.0,67030.0,0.271608]
["bitfinex-derivatives","BTCF0:USTF0",1729167973881,0.3608,67040.0,67030.0,0.38489538]
["bitfinex-derivatives","BTCF0:USTF0",1729167974082,0.074605,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729167974280,0.074605,67039.0,67038.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729167974480,0.074599,67042.0,67041.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729167975279,0.244599,67042.0,67041.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729167976783,0.075599,67042.0,67041.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1729167977781,0.001,67042.0,67041.0,0.10715645]
["bitfinex-derivatives","BTCF0:USTF0",1729167978189,0.246598,67042.0,67041.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1729167980686,0.246598,67042.0,67041.0,0.20781259]
["bitfinex-derivatives","BTCF0:USTF0",1729167981987,0.28654837,67042.0,67041.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1729167983990,0.28654837,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167984188,0.38577587,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167984386,0.33295518,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167985389,0.33248152,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167987185,0.38501279,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167988990,0.246598,67042.0,67041.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1729167993994,0.246598,67042.0,67041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729167995496,0.074602,67039.0,67038.0,0.05959789]
["bitfinex-derivatives","BTCF0:USTF0",1729167995800,0.074602,67039.0,67033.0,0.07449576]
["bitfinex-derivatives","BTCF0:USTF0",1729167995801,0.074607,67034.0,67033.0,0.07449576]
["bitfinex-derivatives","BTCF0:USTF0",1729167995996,0.605407,67034.0,67033.0,0.07449576]
["bitfinex-derivatives","BTCF0:USTF0",1729167996201,0.074611,67031.0,67030.0,0.07449576]
["bitfinex-derivatives","BTCF0:USTF0",1729167996392,0.074612,67030.0,67029.0,0.07449576]
["bitfinex-derivatives","BTCF0:USTF0",1729167996593,0.074614,67028.0,67027.0,0.07685154]
["bitfinex-derivatives","BTCF0:USTF0",1729167996792,0.435414,67028.0,67027.0,0.07685154]
["bitfinex-derivatives","BTCF0:USTF0",1729167998297,0.435414,67028.0,67027.0,0.1215393]
["bitfinex-derivatives","BTCF0:USTF0",1729167998492,0.436414,67028.0,67027.0,0.1285393]
["bitfinex-derivatives","BTCF0:USTF0",1729167999697,0.436414,67028.0,67027.0,0.1548697]
["bitfinex-derivatives","BTCF0:USTF0",1729167999898,0.437414,67028.0,67027.0,0.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1729168000293,0.437414,67028.0,67027.0,0.11718194]
["bitfinex-derivatives","BTCF0:USTF0",1729168001096,0.607414,67028.0,67027.0,0.11718194]
["bitfinex-derivatives","BTCF0:USTF0",1729168001507,0.607414,67028.0,67027.0,0.04256794]
["bitfinex-derivatives","BTCF0:USTF0",1729168002002,0.777414,67028.0,67027.0,0.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1729168003201,0.607414,67028.0,67027.0,0.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1729168007308,0.437414,67028.0,67027.0,0.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1729168007509,0.607414,67028.0,67027.0,0.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1729168009515,0.437414,67028.0,67027.0,0.09085254]
["bitfinex-derivatives","BTCF0:USTF0",1729168009719,0.607414,67028.0,67027.0,0.09085254]
["bitfinex-derivatives","BTCF0:USTF0",1729168009925,0.607414,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168010127,0.607414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168011129,0.777414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168014331,0.607414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168014925,0.437414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168015133,0.607414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168017331,0.607414,67028.0,67027.0,0.05868776]
["bitfinex-derivatives","BTCF0:USTF0",1729168018235,0.607414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168018529,0.607414,67028.0,67027.0,0.05868776]
["bitfinex-derivatives","BTCF0:USTF0",1729168018935,0.607414,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168019930,0.607414,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168020131,0.607414,67028.0,67027.0,0.13322511]
["bitfinex-derivatives","BTCF0:USTF0",1729168020640,0.607414,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168022339,0.002,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168023033,0.172,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168023228,0.246614,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168025435,0.246614,67028.0,67027.0,0.25760273]
["bitfinex-derivatives","BTCF0:USTF0",1729168026430,0.246614,67028.0,67027.0,0.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1729168026632,0.246614,67028.0,67027.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1729168026933,0.607414,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168027132,0.64759144,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168028130,0.47759144,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168029431,0.11679144,67028.0,67027.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729168030342,0.04217744,67028.0,67027.0,1.219415]
["bitfinex-derivatives","BTCF0:USTF0",1729168030640,0.435407,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729168031236,0.605407,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729168031837,0.3608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729168032436,0.435407,67034.0,67033.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729168032644,0.3608,67034.0,67033.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729168033336,0.435407,67034.0,67033.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729168033536,0.3608,67034.0,67033.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729168033741,0.074602,67039.0,67038.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168033936,0.435399,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168034240,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168034441,0.074592,67048.0,67047.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168034650,0.074592,67048.0,67047.0,0.11918488]
["bitfinex-derivatives","BTCF0:USTF0",1729168035035,0.074592,67048.0,67047.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168035350,0.074592,67048.0,67047.0,0.11915931]
["bitfinex-derivatives","BTCF0:USTF0",1729168035845,0.082592,67048.0,67047.0,0.12015931]
["bitfinex-derivatives","BTCF0:USTF0",1729168036235,0.082592,67048.0,67047.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729168036446,0.074592,67048.0,67047.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168036647,0.079592,67048.0,67047.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729168037033,0.084592,67048.0,67047.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729168042055,0.17279649,67048.0,67047.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729168043049,0.17279649,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168043956,0.22641913,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168045456,0.58643374,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168045858,0.58643374,67048.0,67047.0,0.07506061]
["bitfinex-derivatives","BTCF0:USTF0",1729168049150,0.445392,67048.0,67047.0,0.07506061]
["bitfinex-derivatives","BTCF0:USTF0",1729168053968,0.555392,67048.0,67047.0,0.07506061]
["bitfinex-derivatives","BTCF0:USTF0",1729168054354,0.555392,67048.0,67047.0,0.00046761]
["bitfinex-derivatives","BTCF0:USTF0",1729168054672,0.555392,67048.0,67047.0,0.07506061]
["bitfinex-derivatives","BTCF0:USTF0",1729168055953,0.555392,67048.0,67047.0,0.00046761]
["bitfinex-derivatives","BTCF0:USTF0",1729168056252,0.665392,67048.0,67047.0,0.00046761]
["bitfinex-derivatives","BTCF0:USTF0",1729168056458,0.074605,67036.0,67033.0,0.04680693]
["bitfinex-derivatives","BTCF0:USTF0",1729168056657,0.184607,67034.0,67033.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729168057059,0.32461374,67034.0,67033.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729168057768,0.38461374,67034.0,67033.0,0.08384562]
["bitfinex-derivatives","BTCF0:USTF0",1729168058265,0.38461374,67034.0,67033.0,0.00923762]
["bitfinex-derivatives","BTCF0:USTF0",1729168058661,0.61766446,67034.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729168058868,0.244615,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729168059063,0.07462,67024.0,67023.0,0.10138527]
["bitfinex-derivatives","BTCF0:USTF0",1729168059262,0.16056801,67024.0,67023.0,0.10138527]
["bitfinex-derivatives","BTCF0:USTF0",1729168059460,0.1597415,67024.0,67023.0,0.10138527]
["bitfinex-derivatives","BTCF0:USTF0",1729168060669,0.1617415,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168060969,0.21378549,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168061267,0.1617415,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168061861,0.21379152,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168062065,0.1617415,67024.0,67023.0,0.10838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168062263,0.1617415,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168063968,0.16161655,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168064165,0.07662,67024.0,67023.0,0.11838527]
["bitfinex-derivatives","BTCF0:USTF0",1729168064464,0.07662,67024.0,67023.0,0.213505]
["bitfinex-derivatives","BTCF0:USTF0",1729168064767,0.002,67024.0,67023.0,0.213505]
["bitfinex-derivatives","BTCF0:USTF0",1729168065361,0.3608,67034.0,67023.0,0.213505]
["bitfinex-derivatives","BTCF0:USTF0",1729168065665,0.3608,67034.0,67029.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729168065666,0.074613,67030.0,67029.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729168065861,0.074613,67030.0,67029.0,0.16972873]
["bitfinex-derivatives","BTCF0:USTF0",1729168066561,0.074613,67030.0,67029.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729168067068,0.074613,67030.0,67029.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729168068460,0.074613,67030.0,67029.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1729168070356,0.074613,67030.0,67029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168071170,0.074613,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168072874,0.435413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168077482,0.605413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168078784,0.435413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168078981,0.605413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168079780,0.545413,67030.0,67029.0,0.14001651]
["bitfinex-derivatives","BTCF0:USTF0",1729168080080,0.545413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168080386,0.545413,67030.0,67029.0,0.14002224]
["bitfinex-derivatives","BTCF0:USTF0",1729168080688,0.545413,67030.0,67029.0,0.14002241]
["bitfinex-derivatives","BTCF0:USTF0",1729168080880,0.545413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168081680,0.184613,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168082787,0.545413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168083578,0.545413,67030.0,67029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168083777,0.655413,67030.0,67029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168084175,0.545413,67030.0,67029.0,0.06546696]
["bitfinex-derivatives","BTCF0:USTF0",1729168085082,0.545413,67030.0,67029.0,0.15489221]
["bitfinex-derivatives","BTCF0:USTF0",1729168085083,0.184613,67030.0,67029.0,0.15489221]
["bitfinex-derivatives","BTCF0:USTF0",1729168085289,0.545413,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168086483,0.545413,67030.0,67029.0,0.17569573]
["bitfinex-derivatives","BTCF0:USTF0",1729168086484,0.184613,67030.0,67029.0,0.17569573]
["bitfinex-derivatives","BTCF0:USTF0",1729168094301,0.184613,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168094302,0.22436048,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168095098,0.58516048,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168095802,0.58504252,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168098300,0.58504252,67030.0,67029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168099908,0.58504252,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168100212,0.435406,67036.0,67029.0,0.680613]
["bitfinex-derivatives","BTCF0:USTF0",1729168100414,0.36303819,67044.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729168100415,0.04081625,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729168100618,0.074604,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168100816,0.04094596,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168101119,0.11554996,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168101419,0.074609,67033.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729168101811,0.184609,67033.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729168102012,0.074612,67030.0,67029.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729168102211,0.074612,67030.0,67029.0,0.10027901]
["bitfinex-derivatives","BTCF0:USTF0",1729168102212,0.184612,67030.0,67029.0,0.10027901]
["bitfinex-derivatives","BTCF0:USTF0",1729168102517,0.184612,67030.0,67029.0,0.09427901]
["bitfinex-derivatives","BTCF0:USTF0",1729168103108,0.184612,67030.0,67029.0,0.16889201]
["bitfinex-derivatives","BTCF0:USTF0",1729168103312,0.184612,67030.0,67029.0,0.21558946]
["bitfinex-derivatives","BTCF0:USTF0",1729168103515,0.184612,67030.0,67029.0,0.29020246]
["bitfinex-derivatives","BTCF0:USTF0",1729168103717,0.184612,67030.0,67029.0,0.20105025]
["bitfinex-derivatives","BTCF0:USTF0",1729168104421,0.3608,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729168104627,0.3608,67032.0,67031.0,0.27889001]
["bitfinex-derivatives","BTCF0:USTF0",1729168104806,0.074605,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168105012,0.074605,67037.0,67036.0,0.16888401]
["bitfinex-derivatives","BTCF0:USTF0",1729168105616,0.545403,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729168105920,0.545403,67038.0,67037.0,0.16888301]
["bitfinex-derivatives","BTCF0:USTF0",1729168107120,0.548403,67038.0,67037.0,0.16888301]
["bitfinex-derivatives","BTCF0:USTF0",1729168107818,0.552403,67038.0,67037.0,0.16888301]
["bitfinex-derivatives","BTCF0:USTF0",1729168109019,0.552403,67038.0,67037.0,0.16988301]
["bitfinex-derivatives","BTCF0:USTF0",1729168109020,0.549403,67038.0,67037.0,0.16988301]
["bitfinex-derivatives","BTCF0:USTF0",1729168109225,0.549403,67038.0,67037.0,0.12017155]
["bitfinex-derivatives","BTCF0:USTF0",1729168109424,0.545403,67038.0,67037.0,0.12017155]
["bitfinex-derivatives","BTCF0:USTF0",1729168112626,0.545403,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168117227,0.68740555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168117433,0.71760555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168117624,0.71760555,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168118431,0.71760555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168119227,0.77980555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168119527,0.72590572,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168120320,0.77991842,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168122033,0.66991842,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168122333,0.77991842,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168123925,0.72590572,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168124126,0.72608585,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168124330,0.465603,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168126328,0.465603,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168127230,0.465603,67038.0,67037.0,0.04556755]
["bitfinex-derivatives","BTCF0:USTF0",1729168129235,0.465603,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168132233,0.60793029,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168133238,0.60793029,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168135039,0.71793029,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168137036,0.35713029,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168137244,0.71793029,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168138835,0.7180731,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168139330,0.575603,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168144945,0.575603,67038.0,67037.0,0.1350274]
["bitfinex-derivatives","BTCF0:USTF0",1729168145148,0.575603,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168147342,0.196392,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168147646,0.160995,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168147839,0.160995,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168149136,0.160995,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168150949,0.160995,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168152446,0.21386262,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168154344,0.074603,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729168154745,0.11,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168155256,0.184602,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168156459,0.185602,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168158955,0.546402,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168159350,0.656402,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168159950,0.074604,67037.0,67036.0,0.1340274]
["bitfinex-derivatives","BTCF0:USTF0",1729168161256,0.074604,67037.0,67036.0,0.1350274]
["bitfinex-derivatives","BTCF0:USTF0",1729168161563,0.074604,67037.0,67036.0,0.1370274]
["bitfinex-derivatives","BTCF0:USTF0",1729168161860,0.074604,67037.0,67036.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1729168163148,0.074604,67037.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168163555,0.074604,67037.0,67036.0,0.06252483]
["bitfinex-derivatives","BTCF0:USTF0",1729168167259,0.074604,67037.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168167453,0.074604,67037.0,67036.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1729168167655,0.074604,67037.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168168561,0.074604,67037.0,67036.0,0.04764672]
["bitfinex-derivatives","BTCF0:USTF0",1729168168957,0.074604,67037.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168169360,0.21358707,67037.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168169660,0.0624,67045.0,67036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729168169661,0.1635756,67054.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729168169959,0.1635756,67059.0,67050.0,1.145389]
["bitfinex-derivatives","BTCF0:USTF0",1729168170165,0.11,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729168170960,0.184579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729168171652,0.112,67059.0,67052.0,0.00756997]
["bitfinex-derivatives","BTCF0:USTF0",1729168171960,0.11,67053.0,67052.0,0.08215697]
["bitfinex-derivatives","BTCF0:USTF0",1729168173247,0.11,67053.0,67052.0,0.08515697]
["bitfinex-derivatives","BTCF0:USTF0",1729168173860,0.11,67053.0,67052.0,0.09015697]
["bitfinex-derivatives","BTCF0:USTF0",1729168175552,0.074583,67056.0,67052.0,0.09015697]
["bitfinex-derivatives","BTCF0:USTF0",1729168175758,0.074583,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168175759,0.184583,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168175959,0.3608,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168176164,0.435382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168176352,0.074582,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168176661,0.11,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729168177551,0.184579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729168178459,0.186579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729168178659,0.074582,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168178863,0.435382,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168179453,0.435382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168180362,0.435382,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168184562,0.47746972,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168184765,0.51371952,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168186071,0.51397089,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168188265,0.51397089,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168188959,0.56165074,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168189163,0.51397089,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168189463,0.67164567,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168189981,0.56164567,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168190764,0.56093473,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168191276,0.074586,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729168191567,0.184586,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729168193476,0.184586,67053.0,67052.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729168195372,0.184586,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168196887,0.294586,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168197180,0.184586,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168199763,0.184586,67053.0,67052.0,0.04565959]
["bitfinex-derivatives","BTCF0:USTF0",1729168199967,0.184586,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168200476,0.00076,67081.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729168200776,0.00085675,67073.0,67072.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729168200972,0.11085675,67073.0,67072.0,0.16468927]
["bitfinex-derivatives","BTCF0:USTF0",1729168201175,0.074571,67067.0,67059.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168201368,0.074571,67067.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168201369,0.3608,67060.0,67053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729168201676,0.074582,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168201871,0.00223748,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729168202068,0.00223748,67068.0,67067.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729168202375,0.003,67073.0,67067.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729168202680,0.003,67073.0,67026.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168202681,0.9416,67068.0,67026.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168202870,0.603,67073.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729168202871,0.3608,67049.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729168203267,0.3608,67049.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168203268,0.435391,67049.0,67038.0,0.36841364]
["bitfinex-derivatives","BTCF0:USTF0",1729168203468,0.435377,67061.0,67046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729168203469,0.074586,67053.0,67046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729168203678,0.074593,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168203876,0.3608,67055.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168204081,0.3608,67055.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168204278,0.074595,67046.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168204890,0.074595,67046.0,67039.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729168204891,0.075593,67047.0,67046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168205069,0.075593,67047.0,67046.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1729168205377,0.001,67047.0,67046.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1729168205878,0.008,67053.0,67046.0,0.788594]
["bitfinex-derivatives","BTCF0:USTF0",1729168206088,0.4708,67065.0,67046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168206381,0.074584,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729168206574,0.074588,67052.0,67048.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168206766,0.03771167,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729168207380,0.11229967,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729168207581,0.3608,67074.0,67050.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729168207771,0.074571,67067.0,67066.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1729168207978,0.00223692,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729168208172,0.07457,67067.0,67066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729168208377,0.074579,67059.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729168208681,0.074579,67059.0,67052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729168208682,0.074579,67059.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729168208873,0.074579,67059.0,67058.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1729168209071,0.11,67068.0,67058.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729168209278,0.07457,67068.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729168209478,0.4708,67072.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729168209479,0.07457,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729168209779,0.07457,67067.0,67066.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1729168209982,0.014,67074.0,67066.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729168210169,0.014,67074.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168210371,0.014,67074.0,67059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729168210372,0.11,67069.0,67059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729168210573,0.11,67067.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729168210774,0.074574,67064.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729168210977,0.11,67067.0,67059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729168211481,0.014,67074.0,67064.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729168211683,0.074565,67073.0,67072.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729168211973,0.11,67073.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168212174,0.07457,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168212479,0.3608,67076.0,67066.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729168212679,0.04415865,67075.0,67066.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729168212872,0.074569,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729168213075,0.11,67069.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168213376,0.07457,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168213572,0.07457,67067.0,67066.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729168213773,0.07457,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729168214074,0.07857,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729168214277,0.074573,67065.0,67064.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729168214681,0.074573,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168214878,0.074576,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729168215077,0.003,67067.0,67066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168215288,0.07757,67067.0,67066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168215469,0.18757,67067.0,67066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168215874,0.18757,67067.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729168215875,0.074574,67064.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729168216178,0.074574,67064.0,67063.0,0.10185835]
["bitfinex-derivatives","BTCF0:USTF0",1729168216382,0.07458,67058.0,67057.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729168216880,0.28811078,67058.0,67057.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729168217377,0.28811078,67058.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729168217378,0.074582,67057.0,67036.0,0.00223692]
["bitfinex-derivatives","BTCF0:USTF0",1729168217580,0.3608,67054.0,67046.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729168217766,0.074593,67047.0,67046.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729168217971,0.17076,67058.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168217972,0.3608,67059.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168218287,0.3608,67059.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168218288,0.074595,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168218482,0.15486876,67045.0,67044.0,0.10160802]
["bitfinex-derivatives","BTCF0:USTF0",1729168218776,0.1119313,67045.0,67044.0,0.02701202]
["bitfinex-derivatives","BTCF0:USTF0",1729168218979,0.08014669,67045.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168219169,0.074599,67042.0,67041.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729168219376,0.074603,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729168219569,0.1119393,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729168219779,0.0373363,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729168220278,0.0373363,67040.0,67037.0,0.22760039]
["bitfinex-derivatives","BTCF0:USTF0",1729168220477,0.3608,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729168220677,0.44020032,67046.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168220878,0.07938074,67045.0,67044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168221075,0.15397574,67045.0,67044.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1729168221481,0.15497574,67045.0,67044.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1729168221677,0.03773254,67045.0,67044.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1729168221873,0.001,67045.0,67044.0,0.18137357]
["bitfinex-derivatives","BTCF0:USTF0",1729168222077,0.075595,67045.0,67044.0,0.10677757]
["bitfinex-derivatives","BTCF0:USTF0",1729168222275,0.075595,67045.0,67041.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729168222276,0.074598,67042.0,67041.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729168222573,0.075595,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168222987,0.001,67045.0,67044.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729168223179,0.001,67045.0,67044.0,0.33821639]
["bitfinex-derivatives","BTCF0:USTF0",1729168223481,0.001,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168223679,0.074592,67048.0,67047.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168224277,0.074595,67045.0,67044.0,0.02289736]
["bitfinex-derivatives","BTCF0:USTF0",1729168224480,0.248595,67045.0,67044.0,0.09462762]
["bitfinex-derivatives","BTCF0:USTF0",1729168224679,0.248595,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168225184,0.074603,67038.0,67035.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168225372,0.3608,67046.0,67020.0,0.48073567]
["bitfinex-derivatives","BTCF0:USTF0",1729168225373,0.605404,67037.0,67030.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168225577,0.605404,67037.0,67028.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1729168225776,0.605404,67037.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729168225979,0.605404,67037.0,67024.0,0.1638148]
["bitfinex-derivatives","BTCF0:USTF0",1729168226187,0.605404,67037.0,67024.0,0.11045226]
["bitfinex-derivatives","BTCF0:USTF0",1729168226578,0.605404,67037.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729168227383,0.615404,67037.0,67036.0,0.00323692]
["bitfinex-derivatives","BTCF0:USTF0",1729168227680,0.616404,67037.0,67036.0,0.00423692]
["bitfinex-derivatives","BTCF0:USTF0",1729168228681,0.786404,67037.0,67036.0,0.00423692]
["bitfinex-derivatives","BTCF0:USTF0",1729168229582,0.616404,67037.0,67036.0,0.00423692]
["bitfinex-derivatives","BTCF0:USTF0",1729168230192,0.786404,67037.0,67036.0,0.00423692]
["bitfinex-derivatives","BTCF0:USTF0",1729168230389,0.786404,67037.0,67027.0,0.02141096]
["bitfinex-derivatives","BTCF0:USTF0",1729168230390,0.074614,67028.0,67027.0,0.02141096]
["bitfinex-derivatives","BTCF0:USTF0",1729168230691,0.07462,67025.0,67024.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729168230888,0.24462,67025.0,67024.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729168233193,0.24462,67025.0,67024.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729168233892,0.24462,67025.0,67024.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1729168234083,0.3608,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729168234391,0.137797,67044.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168234392,0.17,67040.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168234600,0.0632,67044.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729168234785,0.17,67048.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168234990,0.17,67048.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168234991,0.074593,67048.0,67047.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729168235189,0.244593,67048.0,67047.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729168235485,0.244593,67048.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729168235486,0.074596,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729168235694,0.17,67048.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168235890,0.244592,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729168236094,0.074597,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729168236984,0.17,67045.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168237189,0.244595,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168238098,0.255595,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168238291,0.074596,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168238690,0.074596,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729168238886,0.0746,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729168240399,0.0816,67041.0,67040.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729168240791,0.2516,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168241494,0.2516,67041.0,67026.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168241495,0.074615,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168241691,0.074615,67027.0,67026.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729168241692,0.244615,67027.0,67026.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729168242003,0.244615,67027.0,67026.0,0.45743076]
["bitfinex-derivatives","BTCF0:USTF0",1729168243197,0.244615,67027.0,67026.0,0.46443076]
["bitfinex-derivatives","BTCF0:USTF0",1729168243401,0.245615,67027.0,67026.0,0.46443076]
["bitfinex-derivatives","BTCF0:USTF0",1729168244294,0.244615,67027.0,67026.0,0.45743076]
["bitfinex-derivatives","BTCF0:USTF0",1729168244498,0.244615,67027.0,67026.0,0.45843076]
["bitfinex-derivatives","BTCF0:USTF0",1729168244703,0.244615,67027.0,67026.0,0.46543076]
["bitfinex-derivatives","BTCF0:USTF0",1729168245105,0.074613,67030.0,67029.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729168245403,0.074613,67030.0,67029.0,0.16873367]
["bitfinex-derivatives","BTCF0:USTF0",1729168245598,0.244608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729168245795,0.3608,67036.0,67032.0,0.09405097]
["bitfinex-derivatives","BTCF0:USTF0",1729168245994,0.3608,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729168245995,0.435405,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729168246391,0.435405,67036.0,67035.0,0.16867675]
["bitfinex-derivatives","BTCF0:USTF0",1729168246596,0.3608,67036.0,67035.0,0.16867675]
["bitfinex-derivatives","BTCF0:USTF0",1729168247706,0.3608,67052.0,67035.0,1.32918197]
["bitfinex-derivatives","BTCF0:USTF0",1729168247899,0.3608,67052.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168247900,0.074592,67048.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729168248098,0.074592,67048.0,67044.0,0.16866675]
["bitfinex-derivatives","BTCF0:USTF0",1729168248297,0.074593,67047.0,67044.0,0.16866675]
["bitfinex-derivatives","BTCF0:USTF0",1729168248603,0.074593,67047.0,67044.0,0.16836384]
["bitfinex-derivatives","BTCF0:USTF0",1729168249002,0.435395,67045.0,67044.0,0.16836384]
["bitfinex-derivatives","BTCF0:USTF0",1729168249514,0.3608,67045.0,67044.0,0.33836384]
["bitfinex-derivatives","BTCF0:USTF0",1729168249695,0.17,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168249895,0.4545,67058.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729168249896,0.074588,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729168250292,0.074588,67052.0,67050.0,0.07401502]
["bitfinex-derivatives","BTCF0:USTF0",1729168250293,0.074583,67056.0,67050.0,0.07401502]
["bitfinex-derivatives","BTCF0:USTF0",1729168250506,0.244585,67054.0,67053.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729168250695,0.244585,67054.0,67053.0,0.14859802]
["bitfinex-derivatives","BTCF0:USTF0",1729168251006,0.244585,67054.0,67053.0,0.16804798]
["bitfinex-derivatives","BTCF0:USTF0",1729168251799,0.244585,67054.0,67053.0,0.16904798]
["bitfinex-derivatives","BTCF0:USTF0",1729168252105,0.244585,67054.0,67053.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168252301,0.244585,67054.0,67053.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729168252697,0.244585,67054.0,67053.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729168252898,0.244585,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168253896,0.244585,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168254100,0.0746,67040.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729168254501,0.0746,67040.0,67039.0,0.0242092]
["bitfinex-derivatives","BTCF0:USTF0",1729168254708,0.0746,67040.0,67039.0,0.00223727]
["bitfinex-derivatives","BTCF0:USTF0",1729168255102,0.074594,67046.0,67038.0,0.14858576]
["bitfinex-derivatives","BTCF0:USTF0",1729168255103,0.17,67047.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729168255311,0.17,67050.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168255503,0.074597,67044.0,67043.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729168255807,0.244597,67044.0,67043.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729168256014,0.17,67051.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168256203,0.20323749,67058.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168256403,0.20323749,67058.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729168256404,0.074588,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729168257305,0.244588,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729168257913,0.252588,67052.0,67051.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729168258107,0.252588,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168258611,0.253588,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168260608,0.614388,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168261207,0.253588,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168261400,0.083588,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168261801,0.083588,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729168262009,0.083588,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168262315,0.253588,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168264606,0.65524277,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168265513,0.65524277,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729168265514,0.04985477,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729168265717,0.009,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729168266306,0.00223749,67058.0,67051.0,0.676588]
["bitfinex-derivatives","BTCF0:USTF0",1729168266511,0.00223749,67058.0,67057.0,0.605382]
["bitfinex-derivatives","BTCF0:USTF0",1729168267114,0.3608,67073.0,67057.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729168267317,0.3608,67073.0,67055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168267318,0.07456,67077.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168267512,0.074555,67082.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729168267712,0.074555,67082.0,67081.0,0.244555]
["bitfinex-derivatives","BTCF0:USTF0",1729168267925,0.00223629,67093.0,67081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168268115,0.00223629,67093.0,67092.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1729168268320,0.074527,67107.0,67092.0,1.74796]
["bitfinex-derivatives","BTCF0:USTF0",1729168268614,0.0327,67115.0,67082.0,0.22387987]
["bitfinex-derivatives","BTCF0:USTF0",1729168268615,0.17,67115.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729168268810,0.17,67115.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168269117,0.17,67107.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168269413,0.074532,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168270225,0.3608,67110.0,67101.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168270520,0.17,67115.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168270714,0.074523,67110.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168270910,0.074523,67110.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729168271118,0.17,67119.0,67109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168271313,0.074518,67115.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729168271510,0.17,67119.0,67109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168271511,0.17,67119.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729168271714,0.074512,67120.0,67117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168272019,0.074513,67119.0,67117.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729168272221,0.074513,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729168272423,0.074508,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729168273023,0.00223536,67124.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729168273926,0.00223536,67124.0,67116.0,0.38272122]
["bitfinex-derivatives","BTCF0:USTF0",1729168274221,0.074511,67121.0,67116.0,0.33792779]
["bitfinex-derivatives","BTCF0:USTF0",1729168274415,0.04425692,67120.0,67117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168274619,0.04425692,67119.0,67118.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729168275429,0.04425692,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729168275627,0.074511,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729168276013,0.00223536,67124.0,67123.0,0.03181502]
["bitfinex-derivatives","BTCF0:USTF0",1729168276222,0.04523284,67124.0,67123.0,0.29181502]
["bitfinex-derivatives","BTCF0:USTF0",1729168276415,0.04545588,67124.0,67123.0,0.65261502]
["bitfinex-derivatives","BTCF0:USTF0",1729168276718,0.04545588,67124.0,67123.0,1.25261502]
["bitfinex-derivatives","BTCF0:USTF0",1729168276913,0.435297,67133.0,67123.0,1.25261502]
["bitfinex-derivatives","BTCF0:USTF0",1729168277115,0.435297,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168277318,0.52875329,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168277518,0.074501,67130.0,67123.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729168277719,0.074501,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729168277928,0.11775841,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729168278939,0.11771258,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729168279236,0.11771258,67130.0,67129.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729168279621,0.04321158,67130.0,67129.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729168279835,0.11771158,67130.0,67129.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729168280026,0.04321158,67130.0,67129.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729168280332,0.435297,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168280732,0.435297,67133.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168280733,0.3608,67133.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168280934,0.0745,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168281133,0.3345,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168281632,0.074505,67126.0,67125.0,0.02134107]
["bitfinex-derivatives","BTCF0:USTF0",1729168281829,0.26,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168282034,0.074507,67124.0,67123.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729168282536,0.074507,67124.0,67123.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729168283038,0.3608,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168283534,0.074496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729168283942,0.26,67141.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168284129,0.074494,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168284431,0.074491,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168284831,0.3608,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729168284832,0.074485,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729168285132,0.074473,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729168285836,0.35456,67160.0,67154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168286037,0.074468,67159.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168286230,0.074475,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729168286937,0.074475,67154.0,67149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168286938,0.3608,67167.0,67149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168287132,0.3608,67167.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168287335,0.3608,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729168287532,0.3608,67167.0,67163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168287726,0.3608,67167.0,67158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168288038,0.074466,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729168288244,0.074466,67163.0,67162.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1729168288839,0.074466,67163.0,67162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168289237,0.074466,67163.0,67162.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1729168290140,0.074466,67163.0,67162.0,0.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1729168290141,0.11913171,67163.0,67162.0,0.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1729168290434,0.23004294,67163.0,67162.0,0.31128728]
["bitfinex-derivatives","BTCF0:USTF0",1729168290833,0.23004294,67163.0,67162.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729168291045,0.17099069,67163.0,67162.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729168291236,0.22663897,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168291536,0.22663897,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168291738,0.22663897,67163.0,67162.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729168291935,0.22663897,67163.0,67162.0,0.336465]
["bitfinex-derivatives","BTCF0:USTF0",1729168292242,0.15217297,67163.0,67162.0,0.336465]
["bitfinex-derivatives","BTCF0:USTF0",1729168292432,0.22663697,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729168292627,0.22663697,67163.0,67162.0,0.336465]
["bitfinex-derivatives","BTCF0:USTF0",1729168292836,0.15217297,67163.0,67162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168293034,0.15217297,67163.0,67162.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1729168293440,0.21827387,67163.0,67162.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1729168293741,0.074466,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729168293933,0.11575342,67161.0,67160.0,0.334467]
["bitfinex-derivatives","BTCF0:USTF0",1729168294135,0.21827587,67161.0,67160.0,0.334467]
["bitfinex-derivatives","BTCF0:USTF0",1729168295639,0.21827587,67161.0,67160.0,0.335467]
["bitfinex-derivatives","BTCF0:USTF0",1729168295837,0.21827587,67161.0,67160.0,0.336467]
["bitfinex-derivatives","BTCF0:USTF0",1729168296035,0.14380987,67161.0,67160.0,0.336467]
["bitfinex-derivatives","BTCF0:USTF0",1729168296535,0.08922404,67161.0,67160.0,0.336467]
["bitfinex-derivatives","BTCF0:USTF0",1729168296738,0.04128742,67161.0,67160.0,0.336467]
["bitfinex-derivatives","BTCF0:USTF0",1729168296940,0.14380987,67161.0,67160.0,0.336467]
["bitfinex-derivatives","BTCF0:USTF0",1729168297141,0.43526,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729168298551,0.43626,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729168299144,0.47786989,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729168299542,0.47786989,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168299739,0.43626,67167.0,67155.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1729168299938,0.43626,67167.0,67155.0,0.00739642]
["bitfinex-derivatives","BTCF0:USTF0",1729168299939,0.074472,67156.0,67155.0,0.00739642]
["bitfinex-derivatives","BTCF0:USTF0",1729168300241,0.334466,67161.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729168300242,0.074473,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729168300440,0.074473,67155.0,67154.0,0.08197348]
["bitfinex-derivatives","BTCF0:USTF0",1729168302046,0.074471,67159.0,67158.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168303353,0.077471,67159.0,67158.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729168304439,0.078471,67159.0,67158.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729168306649,0.004,67159.0,67158.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729168307058,0.078468,67159.0,67158.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729168307552,0.078468,67159.0,67158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168307754,0.078468,67159.0,67144.0,0.06038143]
["bitfinex-derivatives","BTCF0:USTF0",1729168307755,0.074481,67148.0,67144.0,0.06038143]
["bitfinex-derivatives","BTCF0:USTF0",1729168307958,0.695284,67145.0,67144.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729168308146,0.435284,67145.0,67144.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729168308460,0.435284,67145.0,67144.0,0.0767192]
["bitfinex-derivatives","BTCF0:USTF0",1729168308461,0.074484,67145.0,67144.0,0.0767192]
["bitfinex-derivatives","BTCF0:USTF0",1729168308952,0.061,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729168309163,0.003,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729168309848,0.002,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729168310048,0.075484,67145.0,67144.0,0.0777182]
["bitfinex-derivatives","BTCF0:USTF0",1729168311059,0.075484,67145.0,67144.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729168311358,0.075484,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168311549,0.075484,67145.0,67135.0,0.05814723]
["bitfinex-derivatives","BTCF0:USTF0",1729168311550,0.074489,67140.0,67135.0,0.05814723]
["bitfinex-derivatives","BTCF0:USTF0",1729168311750,0.074489,67140.0,67128.0,0.0076196]
["bitfinex-derivatives","BTCF0:USTF0",1729168311751,0.074498,67132.0,67128.0,0.02197021]
["bitfinex-derivatives","BTCF0:USTF0",1729168311951,0.725599,67131.0,67128.0,0.09647221]
["bitfinex-derivatives","BTCF0:USTF0",1729168312161,0.3911,67131.0,67130.0,0.07673449]
["bitfinex-derivatives","BTCF0:USTF0",1729168312452,0.074486,67143.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168312655,0.07449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168315061,0.07649,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168315565,0.07749,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168318062,0.003,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168320559,0.003,67140.0,67139.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1729168320765,0.003,67140.0,67139.0,0.67914841]
["bitfinex-derivatives","BTCF0:USTF0",1729168320953,0.0325,67158.0,67139.0,1.41229841]
["bitfinex-derivatives","BTCF0:USTF0",1729168321153,0.074472,67156.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168321354,0.0628,67158.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168321760,0.074472,67156.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168321968,0.3608,67159.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729168322157,0.435262,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729168322354,0.074462,67165.0,67164.0,0.334463]
["bitfinex-derivatives","BTCF0:USTF0",1729168322554,0.074466,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729168323059,0.074468,67159.0,67158.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729168324165,0.074465,67163.0,67162.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729168324356,0.074465,67163.0,67162.0,0.334463]
["bitfinex-derivatives","BTCF0:USTF0",1729168325567,0.074465,67163.0,67162.0,0.335463]
["bitfinex-derivatives","BTCF0:USTF0",1729168325961,0.0303,67168.0,67162.0,0.335463]
["bitfinex-derivatives","BTCF0:USTF0",1729168326268,0.104758,67168.0,67167.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729168327267,0.24978045,67168.0,67167.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729168327471,0.25278045,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168328569,0.09297636,67168.0,67167.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1729168328777,0.09297636,67168.0,67167.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1729168328971,0.09410278,67168.0,67167.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1729168329166,0.04515678,67168.0,67167.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1729168329870,0.04215678,67168.0,67167.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1729168330177,0.04515678,67168.0,67167.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1729168330873,0.04515678,67168.0,67167.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1729168331073,0.3608,67182.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168331074,0.074448,67178.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168331374,1e-08,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168332282,1e-08,67173.0,67172.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1729168332973,0.074437,67187.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729168333174,0.074421,67202.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729168333175,0.074419,67204.0,67203.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729168333373,0.067419,67204.0,67203.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1729168333568,0.3608,67206.0,67202.0,0.26734844]
["bitfinex-derivatives","BTCF0:USTF0",1729168333766,0.3608,67212.0,67205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168333767,0.074415,67208.0,67205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168333967,0.3608,67212.0,67205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168334173,0.3608,67212.0,67211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168334374,0.0001,67219.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729168334375,0.074404,67217.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729168334771,0.0001,67219.0,67207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168334975,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729168335281,0.074428,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168335777,0.0301,67201.0,67193.0,0.02404362]
["bitfinex-derivatives","BTCF0:USTF0",1729168335778,0.07443,67194.0,67193.0,0.02404362]
["bitfinex-derivatives","BTCF0:USTF0",1729168335973,0.07443,67194.0,67193.0,0.0766631]
["bitfinex-derivatives","BTCF0:USTF0",1729168336577,0.07443,67194.0,67193.0,0.35806693]
["bitfinex-derivatives","BTCF0:USTF0",1729168336772,0.07443,67194.0,67193.0,0.28363593]
["bitfinex-derivatives","BTCF0:USTF0",1729168336976,0.07443,67194.0,67193.0,0.35806693]
["bitfinex-derivatives","BTCF0:USTF0",1729168337181,0.07443,67194.0,67193.0,0.3366631]
["bitfinex-derivatives","BTCF0:USTF0",1729168337483,0.0305,67203.0,67193.0,0.2622321]
["bitfinex-derivatives","BTCF0:USTF0",1729168337671,0.0305,67203.0,67202.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1729168338071,0.074416,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729168338282,0.0331,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729168338479,0.0328,67217.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729168338687,0.074407,67214.0,67213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168338975,0.074407,67214.0,67213.0,0.334408]
["bitfinex-derivatives","BTCF0:USTF0",1729168339179,0.074407,67214.0,67213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168339571,0.074413,67209.0,67208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168339971,0.074413,67209.0,67208.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1729168340372,0.074416,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168340681,0.074416,67206.0,67205.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1729168341274,0.0659,67217.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168341472,0.07441,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168341673,0.07441,67212.0,67211.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729168342074,0.07441,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729168342983,0.074406,67216.0,67215.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168343281,0.074406,67216.0,67215.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729168344284,0.07441,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168344676,0.07441,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168344877,0.07441,67212.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729168344878,0.074424,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729168345279,0.074424,67203.0,67202.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1729168345676,0.074424,67203.0,67202.0,0.695221]
["bitfinex-derivatives","BTCF0:USTF0",1729168346678,0.075424,67203.0,67202.0,0.695221]
["bitfinex-derivatives","BTCF0:USTF0",1729168347079,0.075424,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168348384,0.001,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168348575,0.001,67203.0,67202.0,0.45657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168348773,0.07542,67203.0,67202.0,0.45657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168350395,0.001,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168352688,0.001,67203.0,67202.0,0.45657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168353582,0.001,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168354681,0.04272842,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168355195,0.001,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168355787,0.04278723,67203.0,67202.0,0.71657401]
["bitfinex-derivatives","BTCF0:USTF0",1729168355981,0.11720723,67203.0,67202.0,0.02135301]
["bitfinex-derivatives","BTCF0:USTF0",1729168356187,0.074426,67199.0,67198.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729168356386,0.11621323,67199.0,67198.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729168356695,0.04178723,67199.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729168356993,0.07443,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168357200,0.074434,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168357498,0.6208,67190.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729168357690,0.334444,67181.0,67180.0,0.09641201]
["bitfinex-derivatives","BTCF0:USTF0",1729168358192,0.26,67181.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168358397,0.0658,67180.0,67177.0,0.02160243]
["bitfinex-derivatives","BTCF0:USTF0",1729168358594,0.074451,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729168358981,0.26,67177.0,67169.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1729168358982,0.074454,67172.0,67169.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1729168359296,0.074456,67170.0,67169.0,0.03152055]
["bitfinex-derivatives","BTCF0:USTF0",1729168359593,0.26,67172.0,67163.0,0.02157241]
["bitfinex-derivatives","BTCF0:USTF0",1729168359594,0.074463,67164.0,67163.0,0.02157241]
["bitfinex-derivatives","BTCF0:USTF0",1729168359896,0.26,67166.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168360092,0.26,67161.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168360292,0.074466,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729168360800,0.074466,67162.0,67156.0,0.38228019]
["bitfinex-derivatives","BTCF0:USTF0",1729168360801,0.074468,67159.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729168361097,0.074468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168361497,0.074471,67157.0,67156.0,0.38228019]
["bitfinex-derivatives","BTCF0:USTF0",1729168361685,0.262,67161.0,67156.0,0.38228019]
["bitfinex-derivatives","BTCF0:USTF0",1729168361994,0.074471,67157.0,67156.0,0.02148019]
["bitfinex-derivatives","BTCF0:USTF0",1729168362190,0.074471,67157.0,67155.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729168362386,0.074471,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729168363093,0.074472,67156.0,67155.0,0.02412554]
["bitfinex-derivatives","BTCF0:USTF0",1729168363293,0.074472,67156.0,67155.0,0.07670636]
["bitfinex-derivatives","BTCF0:USTF0",1729168363596,0.003,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729168364899,0.004,67157.0,67156.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729168365089,0.001,67157.0,67156.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729168365699,0.074466,67161.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168365994,0.074466,67161.0,67159.0,0.334468]
["bitfinex-derivatives","BTCF0:USTF0",1729168366297,0.074467,67160.0,67159.0,0.334468]
["bitfinex-derivatives","BTCF0:USTF0",1729168367297,0.0316,67163.0,67155.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729168367601,0.07447,67158.0,67156.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729168367794,0.074469,67159.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729168369187,0.076469,67159.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729168369388,0.077469,67159.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729168370001,0.077469,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168370800,0.003,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168371396,0.003,67159.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729168371996,0.0322,67164.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168372190,0.0322,67164.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729168372191,0.077468,67159.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729168372401,0.077468,67159.0,67158.0,0.436269]
["bitfinex-derivatives","BTCF0:USTF0",1729168372911,0.077468,67159.0,67158.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729168373605,0.077468,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729168374011,0.074472,67156.0,67155.0,0.07670536]
["bitfinex-derivatives","BTCF0:USTF0",1729168374704,0.002,67159.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729168375301,0.0322,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729168375504,0.0322,67164.0,67163.0,0.334464]
["bitfinex-derivatives","BTCF0:USTF0",1729168376410,0.0306,67165.0,67163.0,0.334464]
["bitfinex-derivatives","BTCF0:USTF0",1729168376604,0.435258,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729168376796,0.3608,67169.0,67168.0,0.334458]
["bitfinex-derivatives","BTCF0:USTF0",1729168378200,0.435257,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729168378702,0.437257,67169.0,67168.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729168379797,0.438257,67169.0,67168.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729168380302,0.698257,67169.0,67168.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729168381806,0.438257,67169.0,67168.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729168383909,0.698257,67169.0,67168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168384110,0.074467,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168384309,0.334467,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168384909,0.334467,67160.0,67159.0,0.09546744]
["bitfinex-derivatives","BTCF0:USTF0",1729168385212,0.074467,67160.0,67159.0,0.09546744]
["bitfinex-derivatives","BTCF0:USTF0",1729168385410,0.076467,67160.0,67159.0,0.09546744]
["bitfinex-derivatives","BTCF0:USTF0",1729168385713,0.077467,67160.0,67159.0,0.09546744]
["bitfinex-derivatives","BTCF0:USTF0",1729168387518,0.077467,67160.0,67159.0,0.276573]
["bitfinex-derivatives","BTCF0:USTF0",1729168388110,0.077467,67160.0,67159.0,0.18935215]
["bitfinex-derivatives","BTCF0:USTF0",1729168392024,0.077467,67160.0,67159.0,0.18941205]
["bitfinex-derivatives","BTCF0:USTF0",1729168392219,0.077467,67160.0,67159.0,0.27803082]
["bitfinex-derivatives","BTCF0:USTF0",1729168392420,0.107867,67160.0,67159.0,0.20356282]
["bitfinex-derivatives","BTCF0:USTF0",1729168392615,0.107867,67160.0,67134.0,0.13842632]
["bitfinex-derivatives","BTCF0:USTF0",1729168392616,0.074472,67156.0,67152.0,0.08861877]
["bitfinex-derivatives","BTCF0:USTF0",1729168392819,0.074478,67150.0,67149.0,0.08866258]
["bitfinex-derivatives","BTCF0:USTF0",1729168393014,0.244478,67150.0,67149.0,0.08866258]
["bitfinex-derivatives","BTCF0:USTF0",1729168393221,0.074479,67149.0,67148.0,0.08866258]
["bitfinex-derivatives","BTCF0:USTF0",1729168393525,0.074486,67143.0,67142.0,0.10999537]
["bitfinex-derivatives","BTCF0:USTF0",1729168393719,0.5308,67143.0,67141.0,0.08864292]
["bitfinex-derivatives","BTCF0:USTF0",1729168393920,0.074487,67142.0,67141.0,0.08864292]
["bitfinex-derivatives","BTCF0:USTF0",1729168394121,0.074489,67140.0,67139.0,0.16313292]
["bitfinex-derivatives","BTCF0:USTF0",1729168394324,0.07449,67139.0,67138.0,0.02342118]
["bitfinex-derivatives","BTCF0:USTF0",1729168394530,0.24449,67139.0,67138.0,0.02342118]
["bitfinex-derivatives","BTCF0:USTF0",1729168395030,0.24449,67139.0,67138.0,0.09791318]
["bitfinex-derivatives","BTCF0:USTF0",1729168395031,0.07449,67139.0,67138.0,0.09791318]
["bitfinex-derivatives","BTCF0:USTF0",1729168395926,0.07449,67139.0,67138.0,0.02342118]
["bitfinex-derivatives","BTCF0:USTF0",1729168396115,0.07449,67139.0,67138.0,0.09791318]
["bitfinex-derivatives","BTCF0:USTF0",1729168396519,0.07449,67139.0,67138.0,0.11091318]
["bitfinex-derivatives","BTCF0:USTF0",1729168396930,0.3618,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168397126,0.074487,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168397628,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729168397833,0.074482,67147.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168398033,0.074476,67152.0,67151.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729168398228,0.105374,67155.0,67151.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168398424,0.074476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729168398820,0.074476,67152.0,67151.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729168399133,0.074476,67152.0,67141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729168399134,0.17,67153.0,67150.0,0.04422317]
["bitfinex-derivatives","BTCF0:USTF0",1729168399325,0.074478,67150.0,67149.0,0.04422317]
["bitfinex-derivatives","BTCF0:USTF0",1729168399526,0.435278,67150.0,67146.0,0.06574406]
["bitfinex-derivatives","BTCF0:USTF0",1729168399734,0.17,67147.0,67145.0,0.04422317]
["bitfinex-derivatives","BTCF0:USTF0",1729168399930,0.105783,67146.0,67145.0,0.04422317]
["bitfinex-derivatives","BTCF0:USTF0",1729168400234,0.074485,67144.0,67143.0,0.11872413]
["bitfinex-derivatives","BTCF0:USTF0",1729168400533,0.074485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729168400929,0.074487,67142.0,67141.0,0.0218322]
["bitfinex-derivatives","BTCF0:USTF0",1729168401133,0.07449,67139.0,67138.0,0.06120276]
["bitfinex-derivatives","BTCF0:USTF0",1729168401331,0.07449,67139.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729168401534,0.07449,67139.0,67138.0,0.06821419]
["bitfinex-derivatives","BTCF0:USTF0",1729168401744,0.074492,67138.0,67137.0,0.0442271]
["bitfinex-derivatives","BTCF0:USTF0",1729168402037,0.727392,67138.0,67132.0,0.0442271]
["bitfinex-derivatives","BTCF0:USTF0",1729168402242,0.334497,67133.0,67132.0,0.0442271]
["bitfinex-derivatives","BTCF0:USTF0",1729168402426,0.6208,67133.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168402621,0.334509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168402948,0.26,67122.0,67119.0,0.02175705]
["bitfinex-derivatives","BTCF0:USTF0",1729168403124,0.3608,67127.0,67114.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1729168403125,0.334512,67120.0,67114.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1729168403326,0.334512,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729168403520,0.074517,67116.0,67115.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729168403730,0.334517,67115.0,67114.0,0.0236226]
["bitfinex-derivatives","BTCF0:USTF0",1729168403923,0.334517,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168404125,0.695317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168404934,1.295317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168405132,1.295317,67115.0,67114.0,0.01623482]
["bitfinex-derivatives","BTCF0:USTF0",1729168405831,1.297317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168406231,1.297317,67115.0,67114.0,0.01423482]
["bitfinex-derivatives","BTCF0:USTF0",1729168406730,1.297317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168406930,0.701317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168407242,1.299317,67115.0,67114.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1729168407428,1.304317,67115.0,67114.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1729168408428,0.704317,67115.0,67114.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1729168408634,0.704317,67115.0,67114.0,0.07775282]
["bitfinex-derivatives","BTCF0:USTF0",1729168408938,0.704317,67115.0,67114.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1729168409536,0.083517,67115.0,67114.0,0.07775282]
["bitfinex-derivatives","BTCF0:USTF0",1729168409837,0.083517,67115.0,67114.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729168410041,0.009,67115.0,67114.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729168411427,0.00759362,67158.0,67114.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729168411428,0.26,67140.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729168411629,0.0305,67135.0,67123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168411841,0.435303,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729168412550,0.3608,67129.0,67128.0,0.334503]
["bitfinex-derivatives","BTCF0:USTF0",1729168412729,0.074495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729168413130,0.074495,67136.0,67128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168413131,0.435289,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168413635,0.074493,67138.0,67137.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729168415844,0.074493,67138.0,67137.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729168417044,0.074493,67138.0,67137.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729168418950,0.074493,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168419247,0.074493,67138.0,67137.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729168421549,0.3608,67142.0,67137.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729168421853,0.074484,67147.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729168423749,0.074484,67147.0,67146.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729168423942,0.074484,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168424143,0.074484,67147.0,67146.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729168425342,0.00223444,67152.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729168425550,0.00223444,67152.0,67151.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729168425843,0.00223444,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729168426055,0.33671044,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729168426248,0.074479,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729168426450,0.33671044,67152.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168426451,0.074482,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168426851,0.334482,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168427963,0.244482,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168428161,0.244482,67148.0,67147.0,0.09607968]
["bitfinex-derivatives","BTCF0:USTF0",1729168428852,0.244482,67148.0,67147.0,0.02159868]
["bitfinex-derivatives","BTCF0:USTF0",1729168429052,0.074483,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168429258,0.435283,67146.0,67140.0,0.13345743]
["bitfinex-derivatives","BTCF0:USTF0",1729168429448,0.244488,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729168430255,0.074494,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729168430563,0.074494,67136.0,67135.0,0.09585411]
["bitfinex-derivatives","BTCF0:USTF0",1729168430750,0.074494,67136.0,67135.0,0.02135911]
["bitfinex-derivatives","BTCF0:USTF0",1729168430946,0.074494,67136.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729168431153,0.244498,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729168431555,0.244498,67132.0,67123.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729168431556,0.244498,67132.0,67127.0,0.05896843]
["bitfinex-derivatives","BTCF0:USTF0",1729168431849,0.244498,67132.0,67127.0,0.02162744]
["bitfinex-derivatives","BTCF0:USTF0",1729168431850,0.605303,67128.0,67127.0,0.02162744]
["bitfinex-derivatives","BTCF0:USTF0",1729168432061,0.074507,67124.0,67123.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729168432246,0.244507,67124.0,67123.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729168432853,0.244507,67124.0,67123.0,0.07674268]
["bitfinex-derivatives","BTCF0:USTF0",1729168433062,0.244507,67124.0,67123.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729168433251,0.244507,67124.0,67123.0,0.00623468]
["bitfinex-derivatives","BTCF0:USTF0",1729168433452,0.244507,67124.0,67123.0,0.02779128]
["bitfinex-derivatives","BTCF0:USTF0",1729168433655,0.244507,67124.0,67123.0,0.01123468]
["bitfinex-derivatives","BTCF0:USTF0",1729168434259,0.244507,67124.0,67123.0,0.08574268]
["bitfinex-derivatives","BTCF0:USTF0",1729168434462,0.244507,67124.0,67123.0,0.01123468]
["bitfinex-derivatives","BTCF0:USTF0",1729168434960,0.17,67124.0,67123.0,0.08574268]
["bitfinex-derivatives","BTCF0:USTF0",1729168435156,0.074507,67125.0,67123.0,0.01123468]
["bitfinex-derivatives","BTCF0:USTF0",1729168435354,0.074507,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729168437359,0.074507,67125.0,67124.0,0.13337951]
["bitfinex-derivatives","BTCF0:USTF0",1729168437758,0.074504,67128.0,67124.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1729168438066,0.17,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729168438067,0.0745,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729168438568,0.2445,67133.0,67132.0,0.13345067]
["bitfinex-derivatives","BTCF0:USTF0",1729168438766,0.2445,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729168438953,0.0745,67133.0,67132.0,0.13345067]
["bitfinex-derivatives","BTCF0:USTF0",1729168439263,0.0745,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729168439568,0.074495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729168439758,0.0337,67140.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168440068,0.3608,67148.0,67139.0,0.22898901]
["bitfinex-derivatives","BTCF0:USTF0",1729168440266,0.435288,67142.0,67141.0,0.13347701]
["bitfinex-derivatives","BTCF0:USTF0",1729168440964,0.3608,67142.0,67141.0,0.13347701]
["bitfinex-derivatives","BTCF0:USTF0",1729168441158,0.3608,67142.0,67141.0,0.09633195]
["bitfinex-derivatives","BTCF0:USTF0",1729168441663,0.3608,67142.0,67141.0,0.16990401]
["bitfinex-derivatives","BTCF0:USTF0",1729168441863,0.07448,67149.0,67141.0,0.11489177]
["bitfinex-derivatives","BTCF0:USTF0",1729168442056,0.07448,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729168443573,0.07448,67149.0,67148.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729168445062,0.07448,67149.0,67148.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729168446372,0.43528,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168446565,0.07448,67149.0,67148.0,0.06092887]
["bitfinex-derivatives","BTCF0:USTF0",1729168447070,0.07448,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168447767,0.43528,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168450372,0.43528,67149.0,67148.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1729168450572,0.3608,67149.0,67148.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1729168450763,0.3608,67149.0,67148.0,0.30540987]
["bitfinex-derivatives","BTCF0:USTF0",1729168451168,0.3608,67149.0,67148.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1729168451370,0.3608,67149.0,67148.0,0.30540936]
["bitfinex-derivatives","BTCF0:USTF0",1729168452377,0.00223444,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729168452673,0.00223444,67152.0,67151.0,0.13338842]
["bitfinex-derivatives","BTCF0:USTF0",1729168453673,0.00223444,67152.0,67151.0,0.13538842]
["bitfinex-derivatives","BTCF0:USTF0",1729168454065,0.00223444,67152.0,67151.0,0.30538842]
["bitfinex-derivatives","BTCF0:USTF0",1729168454376,0.00223444,67152.0,67151.0,0.246477]
["bitfinex-derivatives","BTCF0:USTF0",1729168455072,0.277265,67163.0,67151.0,0.246477]
["bitfinex-derivatives","BTCF0:USTF0",1729168455073,0.074459,67169.0,67168.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729168455274,0.00223323,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729168455487,0.00223323,67170.0,67169.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729168456777,0.074446,67179.0,67178.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729168457874,0.0326,67182.0,67177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168458071,0.107043,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729168458266,0.3608,67186.0,67181.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1729168458467,0.3608,67186.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729168458672,0.435238,67186.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729168459078,0.435238,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729168460876,0.3608,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729168461172,0.074436,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168461572,1.575233,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168461772,1.5,67191.0,67190.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729168462276,0.140032,67192.0,67190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168462469,0.3608,67193.0,67190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168462671,0.07443,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729168462967,0.07443,67194.0,67193.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1729168463172,0.00223321,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168464472,0.00223321,67196.0,67195.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729168464874,0.00223321,67196.0,67195.0,0.09666905]
["bitfinex-derivatives","BTCF0:USTF0",1729168465073,0.00223321,67196.0,67195.0,0.09566905]
["bitfinex-derivatives","BTCF0:USTF0",1729168465467,0.00223321,67196.0,67195.0,0.09666905]
["bitfinex-derivatives","BTCF0:USTF0",1729168466270,0.00223321,67196.0,67195.0,0.09566905]
["bitfinex-derivatives","BTCF0:USTF0",1729168466470,0.074424,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729168466872,0.074419,67204.0,67203.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729168467178,0.074419,67204.0,67203.0,0.244418]
["bitfinex-derivatives","BTCF0:USTF0",1729168467577,0.074415,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168468978,0.244415,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168469177,0.074421,67203.0,67202.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729168470782,0.074416,67207.0,67206.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729168470987,0.07442,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729168471276,0.07442,67203.0,67202.0,0.02131346]
["bitfinex-derivatives","BTCF0:USTF0",1729168471484,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729168471779,0.11846215,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729168472183,0.04404115,67202.0,67201.0,0.20120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168472578,0.04404115,67202.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168472782,0.11846215,67202.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168473175,0.04404115,67202.0,67201.0,0.20120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168473483,0.11846215,67202.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168473986,0.11813182,67202.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168474282,0.11820972,67202.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168474488,0.17,67208.0,67201.0,0.03120645]
["bitfinex-derivatives","BTCF0:USTF0",1729168474690,0.17,67208.0,67199.0,0.0214207]
["bitfinex-derivatives","BTCF0:USTF0",1729168474691,0.074417,67205.0,67204.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729168474990,0.11818111,67205.0,67199.0,0.0214207]
["bitfinex-derivatives","BTCF0:USTF0",1729168475181,0.074423,67202.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729168475686,0.074423,67202.0,67201.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729168475875,0.17,67209.0,67201.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729168476078,0.074419,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729168476283,0.11822998,67206.0,67201.0,0.02206122]
["bitfinex-derivatives","BTCF0:USTF0",1729168476484,0.074421,67203.0,67202.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729168476676,0.074421,67202.0,67201.0,0.09548322]
["bitfinex-derivatives","BTCF0:USTF0",1729168478006,0.07443,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729168478298,0.07443,67194.0,67193.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729168478980,0.07443,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729168479187,0.07443,67194.0,67193.0,0.09624831]
["bitfinex-derivatives","BTCF0:USTF0",1729168480792,0.07443,67194.0,67193.0,0.10024831]
["bitfinex-derivatives","BTCF0:USTF0",1729168481094,0.07443,67194.0,67193.0,0.10524831]
["bitfinex-derivatives","BTCF0:USTF0",1729168481690,0.07443,67194.0,67193.0,0.10224831]
["bitfinex-derivatives","BTCF0:USTF0",1729168482393,0.07443,67194.0,67193.0,0.09924831]
["bitfinex-derivatives","BTCF0:USTF0",1729168482891,0.108427,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168483077,0.3608,67199.0,67195.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1729168483279,0.435225,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729168484384,0.07443,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168484781,0.07443,67196.0,67195.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729168485289,0.07443,67196.0,67195.0,0.605228]
["bitfinex-derivatives","BTCF0:USTF0",1729168485497,0.074424,67199.0,67198.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729168486684,0.074424,67199.0,67198.0,0.244423]
["bitfinex-derivatives","BTCF0:USTF0",1729168486883,0.074424,67199.0,67198.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729168487898,0.074424,67199.0,67198.0,0.13433442]
["bitfinex-derivatives","BTCF0:USTF0",1729168488189,0.074424,67199.0,67198.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729168488989,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729168489786,0.074421,67202.0,67201.0,0.13324826]
["bitfinex-derivatives","BTCF0:USTF0",1729168490189,0.074421,67202.0,67201.0,0.13424826]
["bitfinex-derivatives","BTCF0:USTF0",1729168490386,0.074421,67202.0,67201.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729168490995,0.074421,67202.0,67201.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729168491789,0.16959802,67202.0,67201.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729168492701,0.33959802,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168493193,0.39735164,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168493402,0.39735164,67202.0,67201.0,0.02323072]
["bitfinex-derivatives","BTCF0:USTF0",1729168493589,0.33959802,67202.0,67201.0,0.02323072]
["bitfinex-derivatives","BTCF0:USTF0",1729168495096,0.28846309,67202.0,67201.0,0.02323072]
["bitfinex-derivatives","BTCF0:USTF0",1729168496098,0.28846309,67202.0,67201.0,0.09765272]
["bitfinex-derivatives","BTCF0:USTF0",1729168497106,0.28846309,67202.0,67183.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729168497107,0.074436,67189.0,67188.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729168497396,0.28800993,67189.0,67188.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729168497600,0.28800993,67189.0,67188.0,0.09591014]
["bitfinex-derivatives","BTCF0:USTF0",1729168498494,0.28800993,67189.0,67188.0,0.09991014]
["bitfinex-derivatives","BTCF0:USTF0",1729168499000,1.33452993,67189.0,67188.0,0.02547714]
["bitfinex-derivatives","BTCF0:USTF0",1729168499304,0.074436,67188.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729168499499,0.19797416,67188.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729168499695,0.704436,67188.0,67180.0,0.13332011]
["bitfinex-derivatives","BTCF0:USTF0",1729168500091,0.704436,67188.0,67180.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168500297,0.17,67181.0,67179.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168500517,0.03,67188.0,67179.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168500518,0.276145,67180.0,67179.0,0.13332111]
["bitfinex-derivatives","BTCF0:USTF0",1729168500696,0.276145,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729168501008,0.074446,67179.0,67178.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168501204,0.074446,67179.0,67178.0,0.02129482]
["bitfinex-derivatives","BTCF0:USTF0",1729168501403,0.074449,67176.0,67175.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168501710,0.074452,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168501903,0.074452,67174.0,67173.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729168502201,0.074452,67174.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729168502403,0.074455,67171.0,67169.0,0.02114897]
["bitfinex-derivatives","BTCF0:USTF0",1729168502603,0.074455,67171.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168502604,0.074456,67170.0,67164.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168502905,0.074456,67170.0,67159.0,0.00223314]
["bitfinex-derivatives","BTCF0:USTF0",1729168502906,0.3608,67166.0,67159.0,0.00223314]
["bitfinex-derivatives","BTCF0:USTF0",1729168503210,0.244467,67160.0,67159.0,0.00223314]
["bitfinex-derivatives","BTCF0:USTF0",1729168503500,0.605267,67160.0,67159.0,0.00223314]
["bitfinex-derivatives","BTCF0:USTF0",1729168503898,0.605267,67160.0,67154.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729168503899,1.821947,67160.0,67155.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1729168504092,1.821947,67160.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168504093,0.074473,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168505204,0.07447,67158.0,67154.0,0.38276423]
["bitfinex-derivatives","BTCF0:USTF0",1729168505409,0.001,67155.0,67154.0,0.47123823]
["bitfinex-derivatives","BTCF0:USTF0",1729168506107,0.075473,67155.0,67154.0,0.47123823]
["bitfinex-derivatives","BTCF0:USTF0",1729168506310,0.075473,67155.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168506604,0.139473,67155.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729168507104,0.139473,67155.0,67143.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168507105,0.074482,67147.0,67143.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1729168507301,0.17,67144.0,67138.0,0.13336611]
["bitfinex-derivatives","BTCF0:USTF0",1729168507502,0.5308,67139.0,67136.0,0.05867481]
["bitfinex-derivatives","BTCF0:USTF0",1729168507695,0.17,67137.0,67134.0,0.09613954]
["bitfinex-derivatives","BTCF0:USTF0",1729168507900,0.074495,67135.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729168508103,0.074497,67133.0,67132.0,0.02343805]
["bitfinex-derivatives","BTCF0:USTF0",1729168508405,0.074497,67133.0,67132.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729168508406,0.244497,67133.0,67132.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729168509506,0.605297,67133.0,67132.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729168510511,0.605297,67133.0,67132.0,0.01623405]
["bitfinex-derivatives","BTCF0:USTF0",1729168512110,0.606297,67133.0,67132.0,0.02423405]
["bitfinex-derivatives","BTCF0:USTF0",1729168512906,0.606297,67133.0,67132.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729168513108,0.606297,67133.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729168513109,0.074518,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729168513415,1.74868,67133.0,67113.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168513416,0.17,67129.0,67113.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168513713,0.17,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729168514810,0.001,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729168515310,0.001,67129.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729168515528,0.245502,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729168516115,0.246502,67129.0,67128.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1729168520530,0.246502,67129.0,67128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729168521906,0.074508,67123.0,67122.0,0.02164593]
["bitfinex-derivatives","BTCF0:USTF0",1729168522112,0.074518,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729168522309,0.244518,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729168523517,0.074518,67114.0,67107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729168523716,0.074525,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729168524113,0.074518,67114.0,67106.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729168524309,0.07453,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729168524510,0.074532,67102.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168524710,0.074544,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729168524909,0.34,67097.0,67090.0,0.02143616]
["bitfinex-derivatives","BTCF0:USTF0",1729168525221,0.074549,67087.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729168525417,0.5308,67091.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729168525418,0.17,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729168527013,0.171,67082.0,67081.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729168527623,0.172,67082.0,67081.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729168528328,0.246554,67082.0,67081.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729168529318,0.246554,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168538623,0.074562,67075.0,67072.0,0.04386676]
["bitfinex-derivatives","BTCF0:USTF0",1729168538824,0.074575,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168539024,0.19233318,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168540428,0.19333318,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168540833,0.55413318,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168541837,0.72413318,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168542033,0.606375,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168542236,1.376375,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168542429,1.206375,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168542833,1.857335,67063.0,67062.0,0.04400463]
["bitfinex-derivatives","BTCF0:USTF0",1729168543427,0.074578,67060.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168543938,1.121938,67060.0,67046.0,0.11729226]
["bitfinex-derivatives","BTCF0:USTF0",1729168544240,0.074593,67047.0,67046.0,0.11729226]
["bitfinex-derivatives","BTCF0:USTF0",1729168544540,0.074596,67046.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729168544737,0.244596,67046.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729168545442,0.3608,67049.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729168545631,0.3608,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168546436,0.43539,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168546736,0.3608,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168547547,0.43639,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168547734,0.3618,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168548337,0.43639,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168548549,0.43739,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168550051,0.43639,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168550248,0.43739,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168550637,0.074596,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729168551745,0.076351,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729168551952,0.00076,67071.0,67048.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729168552139,0.074577,67063.0,67062.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729168552338,0.074584,67056.0,67055.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729168552549,0.074584,67056.0,67053.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168552550,0.074585,67054.0,67053.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168552840,0.074587,67052.0,67051.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729168553839,0.074587,67052.0,67051.0,0.13330652]
["bitfinex-derivatives","BTCF0:USTF0",1729168554145,0.02233444,67052.0,67048.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168554446,0.074592,67048.0,67043.0,0.06095667]
["bitfinex-derivatives","BTCF0:USTF0",1729168554743,0.074592,67048.0,67039.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168554744,0.074599,67041.0,67039.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168554941,0.17,67040.0,67038.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168555136,0.244602,67039.0,67038.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168555341,0.074604,67037.0,67035.0,0.05871952]
["bitfinex-derivatives","BTCF0:USTF0",1729168555649,0.3608,67038.0,67027.0,0.07373765]
["bitfinex-derivatives","BTCF0:USTF0",1729168555835,0.435404,67038.0,67032.0,0.05908392]
["bitfinex-derivatives","BTCF0:USTF0",1729168556039,0.435404,67038.0,67032.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1729168556040,0.074608,67033.0,67032.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1729168556234,0.074608,67033.0,67028.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1729168556443,0.17,67029.0,67028.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1729168556641,0.244613,67029.0,67028.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1729168557043,0.244613,67029.0,67028.0,0.133696]
["bitfinex-derivatives","BTCF0:USTF0",1729168557239,0.3608,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729168557547,0.3608,67032.0,67031.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729168557948,0.3608,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729168558948,0.074603,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729168559150,0.17,67042.0,67035.0,0.05905307]
["bitfinex-derivatives","BTCF0:USTF0",1729168559448,0.0746,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729168560150,0.0746,67040.0,67039.0,0.13365507]
["bitfinex-derivatives","BTCF0:USTF0",1729168560343,0.0746,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729168560537,0.2446,67040.0,67039.0,0.13366163]
["bitfinex-derivatives","BTCF0:USTF0",1729168561642,0.2446,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729168561845,0.002,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168563050,0.074598,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729168563444,0.0746,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729168563641,0.2446,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729168564043,0.0766,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168564345,0.002,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168564553,0.004,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168564946,0.002,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729168565355,0.002,67042.0,67041.0,0.14833665]
["bitfinex-derivatives","BTCF0:USTF0",1729168565645,0.002,67042.0,67041.0,0.24377351]
["bitfinex-derivatives","BTCF0:USTF0",1729168565846,0.002,67042.0,67041.0,0.53083586]
["bitfinex-derivatives","BTCF0:USTF0",1729168566053,0.002,67042.0,67041.0,0.6194373]
["bitfinex-derivatives","BTCF0:USTF0",1729168566248,0.002,67042.0,67041.0,0.53083586]
["bitfinex-derivatives","BTCF0:USTF0",1729168566459,0.002,67042.0,67041.0,1.13083586]
["bitfinex-derivatives","BTCF0:USTF0",1729168566754,0.002,67042.0,67041.0,1.57831586]
["bitfinex-derivatives","BTCF0:USTF0",1729168566948,0.004,67042.0,67041.0,1.33099513]
["bitfinex-derivatives","BTCF0:USTF0",1729168567141,0.004,67042.0,67041.0,1.69179513]
["bitfinex-derivatives","BTCF0:USTF0",1729168567338,0.002,67042.0,67041.0,1.69179513]
["bitfinex-derivatives","BTCF0:USTF0",1729168567748,0.3608,67053.0,67041.0,1.61723841]
["bitfinex-derivatives","BTCF0:USTF0",1729168567956,0.435386,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729168568252,0.435386,67053.0,67052.0,0.17002386]
["bitfinex-derivatives","BTCF0:USTF0",1729168568447,0.435386,67053.0,67052.0,0.25885096]
["bitfinex-derivatives","BTCF0:USTF0",1729168568948,0.435386,67053.0,67052.0,0.16982099]
["bitfinex-derivatives","BTCF0:USTF0",1729168569149,0.443386,67053.0,67052.0,0.16982099]
["bitfinex-derivatives","BTCF0:USTF0",1729168569554,0.443386,67053.0,67052.0,0.25871906]
["bitfinex-derivatives","BTCF0:USTF0",1729168570147,0.449386,67053.0,67052.0,0.25871906]
["bitfinex-derivatives","BTCF0:USTF0",1729168570747,0.447386,67053.0,67052.0,0.25871906]
["bitfinex-derivatives","BTCF0:USTF0",1729168571058,0.012,67053.0,67052.0,0.16982099]
["bitfinex-derivatives","BTCF0:USTF0",1729168571259,0.435372,67066.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729168571260,0.17,67058.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729168571455,0.244581,67058.0,67053.0,0.28323593]
["bitfinex-derivatives","BTCF0:USTF0",1729168571756,0.074583,67056.0,67053.0,0.28323593]
["bitfinex-derivatives","BTCF0:USTF0",1729168571951,0.00076,67063.0,67053.0,0.33981999]
["bitfinex-derivatives","BTCF0:USTF0",1729168571952,0.17,67063.0,67053.0,0.33981999]
["bitfinex-derivatives","BTCF0:USTF0",1729168572157,0.074575,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729168572458,0.074575,67063.0,67062.0,0.16980699]
["bitfinex-derivatives","BTCF0:USTF0",1729168572659,0.00076,67066.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729168572848,0.17,67069.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729168572849,0.074568,67069.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729168573155,0.203,67072.0,67068.0,0.09426926]
["bitfinex-derivatives","BTCF0:USTF0",1729168573356,0.277566,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729168573557,0.244566,67072.0,67071.0,0.16883526]
["bitfinex-derivatives","BTCF0:USTF0",1729168573756,0.17,67072.0,67071.0,0.16883526]
["bitfinex-derivatives","BTCF0:USTF0",1729168573957,0.17,67075.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729168574151,0.17,67075.0,67072.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1729168575157,1.5625,67082.0,67072.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1729168575158,0.17,67079.0,67072.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1729168575353,0.074559,67077.0,67072.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1729168575559,0.244557,67079.0,67072.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1729168576163,0.17,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729168576661,0.244557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729168577758,0.244557,67079.0,67078.0,0.13358906]
["bitfinex-derivatives","BTCF0:USTF0",1729168577960,0.245557,67079.0,67078.0,0.13358906]
["bitfinex-derivatives","BTCF0:USTF0",1729168578155,0.246557,67079.0,67078.0,0.13358906]
["bitfinex-derivatives","BTCF0:USTF0",1729168578365,0.246557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729168578566,0.074558,67078.0,67077.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1729168578760,0.074562,67075.0,67074.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1729168578959,0.074562,67075.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729168578960,0.074563,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729168579460,0.074563,67074.0,67073.0,0.13359506]
["bitfinex-derivatives","BTCF0:USTF0",1729168579663,0.074563,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729168580767,0.3608,67076.0,67072.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1729168580967,0.17,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729168581266,0.001,67078.0,67077.0,0.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729168581961,0.001,67078.0,67077.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729168582868,0.002,67078.0,67077.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729168583674,0.172,67078.0,67077.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729168584172,0.002,67078.0,67077.0,0.46216214]
["bitfinex-derivatives","BTCF0:USTF0",1729168584372,0.172,67078.0,67077.0,0.46216214]
["bitfinex-derivatives","BTCF0:USTF0",1729168585061,0.002,67078.0,67077.0,0.46216214]
["bitfinex-derivatives","BTCF0:USTF0",1729168585262,0.002,67078.0,67077.0,0.63216214]
["bitfinex-derivatives","BTCF0:USTF0",1729168586371,0.17223707,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729168586372,0.00223707,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729168586572,0.17,67099.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168586867,0.074538,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729168588574,0.083538,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168588773,0.092538,67097.0,67096.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729168589976,0.092538,67097.0,67096.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1729168589977,0.018,67097.0,67096.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1729168590164,0.009,67097.0,67096.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729168590367,0.011,67097.0,67096.0,0.27174068]
["bitfinex-derivatives","BTCF0:USTF0",1729168590680,0.107531,67103.0,67096.0,0.27174068]
["bitfinex-derivatives","BTCF0:USTF0",1729168590866,0.107531,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729168591062,0.074526,67108.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168591269,0.074527,67106.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168592170,0.17,67107.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168592371,0.435328,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168592876,0.074537,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729168593084,0.605337,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729168593379,0.605337,67098.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168593380,0.074537,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168593565,0.106937,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729168594772,0.106937,67097.0,67096.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1729168594974,0.106937,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729168594975,0.0324,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729168595171,0.0404,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168595366,0.114937,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168595764,0.114937,67097.0,67096.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729168596576,0.114937,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168597672,0.115937,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168597871,0.115937,67097.0,67096.0,0.1345082]
["bitfinex-derivatives","BTCF0:USTF0",1729168598069,0.115937,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729168598272,0.106937,67097.0,67096.0,0.1335082]
["bitfinex-derivatives","BTCF0:USTF0",1729168598466,0.106937,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729168598775,0.074532,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729168600164,0.393,67105.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729168600369,0.467529,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168600575,0.467529,67105.0,67104.0,0.13348639]
["bitfinex-derivatives","BTCF0:USTF0",1729168601279,0.467529,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168601685,0.3608,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729168601872,0.00223614,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729168603268,0.00223614,67111.0,67110.0,0.24044553]
["bitfinex-derivatives","BTCF0:USTF0",1729168603481,0.00223614,67111.0,67110.0,0.16658977]
["bitfinex-derivatives","BTCF0:USTF0",1729168603675,0.00223614,67111.0,67110.0,0.24034276]
["bitfinex-derivatives","BTCF0:USTF0",1729168603881,0.00823614,67111.0,67110.0,0.16758977]
["bitfinex-derivatives","BTCF0:USTF0",1729168604780,0.6208,67128.0,67124.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729168604781,0.074508,67125.0,67124.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729168605570,0.3608,67128.0,67117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168605781,0.435304,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168606284,0.3608,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168607182,0.435303,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168608187,0.435303,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729168608188,0.441303,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729168608584,0.441303,67128.0,67127.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1729168609284,0.3668,67128.0,67127.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1729168609984,0.3668,67128.0,67127.0,0.10156863]
["bitfinex-derivatives","BTCF0:USTF0",1729168609985,0.437303,67128.0,67127.0,0.10156863]
["bitfinex-derivatives","BTCF0:USTF0",1729168610177,0.074508,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729168610380,0.07451,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168611692,0.07451,67122.0,67121.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1729168613287,0.07451,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168613593,0.074504,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168614787,0.0745,67131.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729168614990,0.36303492,67142.0,67127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168615192,0.074497,67134.0,67133.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729168615387,0.168294,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729168616279,0.137794,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729168616481,0.36303492,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168616692,0.36303492,67142.0,67141.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729168616693,0.43752192,67142.0,67141.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729168617292,0.43752192,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168618189,0.43852192,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168618395,0.07772192,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729168618588,0.07772192,67142.0,67141.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729168618983,0.07772192,67142.0,67141.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729168619596,0.00323492,67142.0,67141.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729168619796,0.00323492,67142.0,67141.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1729168619797,0.00223492,67142.0,67141.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1729168622491,0.00223492,67142.0,67141.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1729168622696,0.00223492,67142.0,67141.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1729168623497,0.07672192,67142.0,67141.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1729168624998,0.245487,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168625196,0.074493,67137.0,67136.0,0.02653649]
["bitfinex-derivatives","BTCF0:USTF0",1729168625389,0.074502,67130.0,67129.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168626301,0.074502,67130.0,67124.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729168626302,0.074504,67127.0,67126.0,0.10081466]
["bitfinex-derivatives","BTCF0:USTF0",1729168626489,0.074504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168626684,0.074497,67133.0,67132.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729168626887,0.074483,67146.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729168626888,0.5308,67151.0,67130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168627096,0.0316,67145.0,67144.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1729168627295,0.435282,67147.0,67144.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1729168627498,0.3608,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729168628398,0.3924,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729168628697,0.106075,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729168629596,0.108075,67153.0,67152.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729168629787,0.002,67153.0,67152.0,0.335476]
["bitfinex-derivatives","BTCF0:USTF0",1729168630393,0.011,67153.0,67152.0,0.336476]
["bitfinex-derivatives","BTCF0:USTF0",1729168633906,0.011,67153.0,67152.0,0.36350493]
["bitfinex-derivatives","BTCF0:USTF0",1729168635305,0.04423143,67153.0,67152.0,1.67026493]
["bitfinex-derivatives","BTCF0:USTF0",1729168635615,0.0325,67172.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729168635616,0.105056,67171.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729168635803,0.105056,67171.0,67167.0,0.65170911]
["bitfinex-derivatives","BTCF0:USTF0",1729168635804,0.05167942,67168.0,67167.0,0.65170911]
["bitfinex-derivatives","BTCF0:USTF0",1729168636004,0.00223309,67176.0,67167.0,1.25912324]
["bitfinex-derivatives","BTCF0:USTF0",1729168636211,0.05059697,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168636405,0.05059697,67175.0,67174.0,0.334452]
["bitfinex-derivatives","BTCF0:USTF0",1729168636704,0.074449,67177.0,67176.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729168638301,0.087449,67177.0,67176.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729168639506,0.07444,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729168639814,0.0022329,67190.0,67184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729168640115,0.0766679,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168641107,0.0796679,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168641906,0.0766679,67190.0,67189.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729168642407,0.0766679,67190.0,67189.0,0.10203646]
["bitfinex-derivatives","BTCF0:USTF0",1729168643310,0.0766679,67190.0,67189.0,0.10303646]
["bitfinex-derivatives","BTCF0:USTF0",1729168646108,0.0766679,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168649205,0.074449,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729168649506,0.074449,67176.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729168649814,0.074449,67176.0,67175.0,0.07668367]
["bitfinex-derivatives","BTCF0:USTF0",1729168651002,0.674449,67176.0,67175.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729168651210,0.0333,67178.0,67177.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729168651211,0.074449,67178.0,67177.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729168651611,0.3608,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168651917,0.3608,67184.0,67183.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1729168651918,0.074441,67184.0,67183.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1729168653409,0.17,67189.0,67183.0,0.19679135]
["bitfinex-derivatives","BTCF0:USTF0",1729168653604,0.0766679,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168653808,0.119787,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168654712,0.11986127,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168655106,0.0022329,67190.0,67189.0,0.245435]
["bitfinex-derivatives","BTCF0:USTF0",1729168656615,0.074422,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729168656812,0.074422,67202.0,67201.0,0.244422]
["bitfinex-derivatives","BTCF0:USTF0",1729168656813,0.11829127,67202.0,67201.0,0.244422]
["bitfinex-derivatives","BTCF0:USTF0",1729168657315,0.074428,67196.0,67191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168657515,0.074428,67196.0,67195.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729168657717,0.074428,67196.0,67195.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1729168660117,0.074428,67196.0,67195.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729168660315,0.074428,67196.0,67189.0,0.38818396]
["bitfinex-derivatives","BTCF0:USTF0",1729168660509,0.074434,67191.0,67190.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729168661616,0.074434,67191.0,67189.0,0.38818396]
["bitfinex-derivatives","BTCF0:USTF0",1729168661814,0.17,67190.0,67189.0,0.02738396]
["bitfinex-derivatives","BTCF0:USTF0",1729168662019,0.17,67193.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168662210,0.074439,67186.0,67185.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729168663807,0.074442,67183.0,67182.0,0.46210039]
["bitfinex-derivatives","BTCF0:USTF0",1729168664015,0.074442,67183.0,67182.0,0.10130039]
["bitfinex-derivatives","BTCF0:USTF0",1729168665116,0.074442,67183.0,67182.0,0.02685839]
["bitfinex-derivatives","BTCF0:USTF0",1729168665420,0.074442,67183.0,67179.0,0.0441729]
["bitfinex-derivatives","BTCF0:USTF0",1729168665421,0.435242,67183.0,67179.0,0.0441729]
["bitfinex-derivatives","BTCF0:USTF0",1729168665630,0.17,67180.0,67177.0,0.0441729]
["bitfinex-derivatives","BTCF0:USTF0",1729168665816,0.074448,67177.0,67176.0,0.0441729]
["bitfinex-derivatives","BTCF0:USTF0",1729168666023,0.17,67177.0,67175.0,0.02858174]
["bitfinex-derivatives","BTCF0:USTF0",1729168666217,0.074449,67176.0,67175.0,0.02858174]
["bitfinex-derivatives","BTCF0:USTF0",1729168666613,0.074449,67176.0,67175.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1729168666813,0.106549,67176.0,67175.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1729168669126,0.107549,67176.0,67175.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1729168669925,0.075449,67176.0,67175.0,0.07668384]
["bitfinex-derivatives","BTCF0:USTF0",1729168670915,0.001,67176.0,67175.0,0.07668384]
["bitfinex-derivatives","BTCF0:USTF0",1729168671115,0.075449,67176.0,67175.0,0.07668384]
["bitfinex-derivatives","BTCF0:USTF0",1729168671721,0.075449,67176.0,67175.0,0.12085674]
["bitfinex-derivatives","BTCF0:USTF0",1729168672023,0.074449,67176.0,67175.0,0.12085674]
["bitfinex-derivatives","BTCF0:USTF0",1729168672225,0.075449,67176.0,67175.0,0.07668384]
["bitfinex-derivatives","BTCF0:USTF0",1729168672428,0.075449,67176.0,67175.0,0.07768384]
["bitfinex-derivatives","BTCF0:USTF0",1729168673138,0.001,67176.0,67175.0,0.07768384]
["bitfinex-derivatives","BTCF0:USTF0",1729168673426,0.00076,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168673723,0.435232,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729168675115,0.43522,67203.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729168675314,0.074428,67198.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729168677929,0.074428,67198.0,67197.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729168678123,0.074428,67198.0,67197.0,0.000992]
["bitfinex-derivatives","BTCF0:USTF0",1729168678836,0.074428,67198.0,67197.0,0.001992]
["bitfinex-derivatives","BTCF0:USTF0",1729168679729,0.074428,67198.0,67197.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1729168680833,0.074428,67198.0,67197.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729168681820,0.074428,67198.0,67197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168683630,0.17,67200.0,67191.0,0.02646004]
["bitfinex-derivatives","BTCF0:USTF0",1729168683818,0.074431,67195.0,67194.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168685036,0.074431,67195.0,67194.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729168686637,0.074431,67195.0,67194.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729168690335,0.074431,67195.0,67191.0,0.0441729]
["bitfinex-derivatives","BTCF0:USTF0",1729168690640,0.074431,67195.0,67194.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168691037,0.075426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729168692327,0.075426,67197.0,67196.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729168692529,0.075426,67197.0,67196.0,0.107627]
["bitfinex-derivatives","BTCF0:USTF0",1729168692941,0.061,67213.0,67196.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1729168693245,0.435215,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729168694632,0.437215,67207.0,67206.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729168694835,0.437215,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168695136,0.3628,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168695340,0.437215,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168696337,0.437215,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168696844,0.436215,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168698647,0.48040282,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168698841,2.58040282,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168700044,2.58042843,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168700647,1.08042843,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168701240,0.48042843,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168702450,0.436215,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168703953,0.436215,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168704340,0.436215,67207.0,67206.0,0.12051273]
["bitfinex-derivatives","BTCF0:USTF0",1729168704744,0.436215,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168709450,0.53250994,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168712150,0.48077439,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168712553,0.53250732,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168713243,0.48077439,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168717056,0.5324208,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168717550,0.436215,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168719452,0.436215,67207.0,67206.0,0.12062565]
["bitfinex-derivatives","BTCF0:USTF0",1729168720157,0.075415,67207.0,67206.0,0.12062565]
["bitfinex-derivatives","BTCF0:USTF0",1729168721345,0.075415,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168722045,0.075415,67207.0,67206.0,0.12062565]
["bitfinex-derivatives","BTCF0:USTF0",1729168722859,0.075415,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168723257,0.075415,67207.0,67206.0,0.12062706]
["bitfinex-derivatives","BTCF0:USTF0",1729168723456,0.075415,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168724556,0.11976816,67207.0,67206.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729168725059,0.074422,67201.0,67200.0,0.02666838]
["bitfinex-derivatives","BTCF0:USTF0",1729168725259,0.074432,67192.0,67183.0,0.00223264]
["bitfinex-derivatives","BTCF0:USTF0",1729168725561,0.244441,67184.0,67183.0,0.02839032]
["bitfinex-derivatives","BTCF0:USTF0",1729168728060,0.36802978,67184.0,67183.0,0.01023264]
["bitfinex-derivatives","BTCF0:USTF0",1729168728255,0.36802978,67184.0,67183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729168728457,0.074456,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168728656,0.074461,67167.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729168730261,0.074461,67167.0,67166.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1729168731660,0.436261,67167.0,67166.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1729168731857,0.075461,67167.0,67166.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1729168732553,0.001,67167.0,67166.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1729168732759,0.001,67167.0,67166.0,0.36300769]
["bitfinex-derivatives","BTCF0:USTF0",1729168733361,0.074451,67175.0,67166.0,0.96300769]
["bitfinex-derivatives","BTCF0:USTF0",1729168733566,0.074451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168734466,0.075451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168734662,0.076451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168735063,0.002,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168735266,0.076451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729168735563,0.076451,67175.0,67174.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1729168735763,0.076451,67175.0,67174.0,0.14311121]
["bitfinex-derivatives","BTCF0:USTF0",1729168735971,0.076451,67175.0,67174.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1729168736169,0.075451,67175.0,67174.0,0.14311108]
["bitfinex-derivatives","BTCF0:USTF0",1729168736473,0.075451,67175.0,67174.0,0.15511108]
["bitfinex-derivatives","BTCF0:USTF0",1729168736665,0.075451,67175.0,67174.0,0.096452]
["bitfinex-derivatives","BTCF0:USTF0",1729168736968,0.075451,67175.0,67174.0,0.15511108]
["bitfinex-derivatives","BTCF0:USTF0",1729168737355,0.075451,67175.0,67174.0,0.096452]
["bitfinex-derivatives","BTCF0:USTF0",1729168740163,0.001,67175.0,67174.0,0.096452]
["bitfinex-derivatives","BTCF0:USTF0",1729168741067,0.07443,67194.0,67174.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729168741068,0.00223343,67184.0,67174.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729168741271,0.07667443,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168741467,0.00223343,67184.0,67183.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729168741767,0.00223343,67184.0,67183.0,0.15011592]
["bitfinex-derivatives","BTCF0:USTF0",1729168741971,0.00223343,67184.0,67183.0,0.466942]
["bitfinex-derivatives","BTCF0:USTF0",1729168742672,0.00223343,67184.0,67183.0,0.636942]
["bitfinex-derivatives","BTCF0:USTF0",1729168742864,0.17,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168743174,1.5,67216.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729168743175,0.5308,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729168743868,0.605224,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729168745064,0.605224,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729168745065,0.5378,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729168745663,0.5378,67199.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168745863,0.442224,67199.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168746176,0.445224,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168747373,0.074435,67189.0,67188.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729168747568,0.074439,67185.0,67184.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1729168747965,0.074439,67185.0,67184.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1729168749479,0.074439,67185.0,67184.0,0.0082326]
["bitfinex-derivatives","BTCF0:USTF0",1729168750176,0.605239,67185.0,67184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729168750375,0.435239,67185.0,67184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729168750570,0.074458,67172.0,67167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729168750773,0.17,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729168750976,0.074454,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729168751183,0.17,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168752368,0.07445,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729168752668,0.074456,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168752878,0.244456,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168753175,0.074459,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729168754369,0.075459,67167.0,67166.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1729168754574,0.075459,67167.0,67166.0,0.17872456]
["bitfinex-derivatives","BTCF0:USTF0",1729168755692,0.076459,67167.0,67166.0,0.18672456]
["bitfinex-derivatives","BTCF0:USTF0",1729168757373,0.076459,67167.0,67166.0,0.18372456]
["bitfinex-derivatives","BTCF0:USTF0",1729168757580,0.002,67167.0,67166.0,0.18372456]
["bitfinex-derivatives","BTCF0:USTF0",1729168757782,0.002,67167.0,67166.0,0.35372456]
["bitfinex-derivatives","BTCF0:USTF0",1729168758885,0.002,67167.0,67166.0,0.37992331]
["bitfinex-derivatives","BTCF0:USTF0",1729168759081,0.002,67167.0,67166.0,0.46877596]
["bitfinex-derivatives","BTCF0:USTF0",1729168759383,0.002,67167.0,67166.0,0.37992331]
["bitfinex-derivatives","BTCF0:USTF0",1729168759681,0.074445,67180.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168759874,0.17,67183.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168760070,0.17,67183.0,67176.0,0.14795747]
["bitfinex-derivatives","BTCF0:USTF0",1729168760283,0.074443,67182.0,67176.0,0.14795747]
["bitfinex-derivatives","BTCF0:USTF0",1729168760583,0.17,67183.0,67176.0,0.23892094]
["bitfinex-derivatives","BTCF0:USTF0",1729168760783,0.3608,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729168761081,0.605242,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729168761485,0.074446,67179.0,67178.0,0.14795342]
["bitfinex-derivatives","BTCF0:USTF0",1729168761677,0.244446,67179.0,67178.0,0.23867037]
["bitfinex-derivatives","BTCF0:USTF0",1729168761983,0.244446,67179.0,67178.0,0.16516295]
["bitfinex-derivatives","BTCF0:USTF0",1729168762180,0.244446,67179.0,67178.0,0.23867089]
["bitfinex-derivatives","BTCF0:USTF0",1729168762377,0.244446,67179.0,67178.0,0.16516295]
["bitfinex-derivatives","BTCF0:USTF0",1729168762580,0.244446,67179.0,67178.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729168764286,0.074444,67182.0,67178.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729168764490,0.012,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729168764785,0.006,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729168765089,0.074441,67184.0,67178.0,0.4631623]
["bitfinex-derivatives","BTCF0:USTF0",1729168765283,0.074441,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168765485,0.244441,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168766481,0.245441,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168767883,0.001,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168769288,0.24444,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729168770992,0.00223346,67190.0,67184.0,1.74218574]
["bitfinex-derivatives","BTCF0:USTF0",1729168771182,0.3608,67203.0,67197.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729168771183,0.244427,67198.0,67197.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729168774187,0.253427,67198.0,67197.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729168774499,0.266427,67198.0,67197.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729168775694,0.022,67198.0,67197.0,0.49600527]
["bitfinex-derivatives","BTCF0:USTF0",1729168775897,0.0022324,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729168776099,0.0022324,67204.0,67203.0,0.49396908]
["bitfinex-derivatives","BTCF0:USTF0",1729168776292,0.0022324,67204.0,67203.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1729168777387,0.0112324,67204.0,67203.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729168777788,0.0122324,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168778992,0.0122324,67204.0,67203.0,0.48124366]
["bitfinex-derivatives","BTCF0:USTF0",1729168779193,0.0122324,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168779893,0.0122324,67204.0,67203.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1729168780094,0.01,67204.0,67203.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1729168780296,0.01,67204.0,67203.0,0.65124366]
["bitfinex-derivatives","BTCF0:USTF0",1729168780608,0.01,67204.0,67203.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1729168783191,0.01,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168783698,0.084418,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168786991,0.084418,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168787300,0.084418,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168787502,0.12884416,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168788409,0.12884416,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168789795,0.01,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168792398,0.002,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168792607,0.246418,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168793410,0.076418,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168794297,0.002,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168795097,0.076418,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168796294,0.002,67204.0,67203.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729168796499,0.002,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168797507,0.002,67204.0,67203.0,0.48124366]
["bitfinex-derivatives","BTCF0:USTF0",1729168797901,0.002,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168801506,0.04682366,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168802110,0.12124166,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168804205,0.04682366,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168806003,0.0469102,67204.0,67203.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729168806907,0.0469102,67204.0,67203.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1729168807306,0.0459102,67204.0,67203.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1729168807505,0.074409,67214.0,67213.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168807707,0.074409,67214.0,67213.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1729168808414,0.074409,67214.0,67213.0,0.30334898]
["bitfinex-derivatives","BTCF0:USTF0",1729168808615,0.074409,67214.0,67213.0,0.22894298]
["bitfinex-derivatives","BTCF0:USTF0",1729168809205,0.074409,67214.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168809514,0.074409,67214.0,67213.0,0.22893067]
["bitfinex-derivatives","BTCF0:USTF0",1729168809906,0.074409,67214.0,67213.0,0.23093067]
["bitfinex-derivatives","BTCF0:USTF0",1729168812419,0.074409,67214.0,67213.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729168812822,0.074409,67214.0,67213.0,0.19838761]
["bitfinex-derivatives","BTCF0:USTF0",1729168813117,0.074409,67214.0,67213.0,0.27279561]
["bitfinex-derivatives","BTCF0:USTF0",1729168813313,0.074409,67214.0,67213.0,0.33172628]
["bitfinex-derivatives","BTCF0:USTF0",1729168813510,0.074503,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729168813728,0.0001,67219.0,67218.0,0.775203]
["bitfinex-derivatives","BTCF0:USTF0",1729168814018,0.0001,67219.0,67218.0,0.64937325]
["bitfinex-derivatives","BTCF0:USTF0",1729168814228,0.0001,67219.0,67218.0,0.605203]
["bitfinex-derivatives","BTCF0:USTF0",1729168814408,0.0001,67219.0,67218.0,0.66405668]
["bitfinex-derivatives","BTCF0:USTF0",1729168814614,0.074502,67219.0,67218.0,0.66405516]
["bitfinex-derivatives","BTCF0:USTF0",1729168814809,0.074502,67219.0,67218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729168815320,0.12680937,67219.0,67218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729168815625,0.074502,67219.0,67218.0,0.606203]
["bitfinex-derivatives","BTCF0:USTF0",1729168816318,0.074502,67219.0,67218.0,0.437203]
["bitfinex-derivatives","BTCF0:USTF0",1729168816515,0.074502,67219.0,67218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729168816825,0.074502,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168817510,0.074403,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729168817707,0.074403,67218.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168817708,0.074406,67215.0,67214.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729168818321,0.04492324,67215.0,67213.0,0.02638761]
["bitfinex-derivatives","BTCF0:USTF0",1729168818522,0.34129892,67214.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168818818,0.07442,67204.0,67203.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729168819007,0.11934324,67204.0,67203.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729168820323,0.11934324,67204.0,67202.0,0.38799715]
["bitfinex-derivatives","BTCF0:USTF0",1729168820324,0.04492324,67204.0,67202.0,0.38799715]
["bitfinex-derivatives","BTCF0:USTF0",1729168820523,0.11934324,67203.0,67202.0,0.46241715]
["bitfinex-derivatives","BTCF0:USTF0",1729168821219,0.28934324,67203.0,67202.0,0.38799715]
["bitfinex-derivatives","BTCF0:USTF0",1729168821418,0.074423,67200.0,67199.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729168821620,0.11934624,67200.0,67199.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729168822518,0.11934624,67200.0,67199.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1729168822724,0.074423,67200.0,67199.0,0.02745718]
["bitfinex-derivatives","BTCF0:USTF0",1729168822917,0.24442,67203.0,67197.0,0.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1729168823113,0.074422,67201.0,67197.0,0.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1729168823312,0.074425,67198.0,67197.0,0.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1729168823512,0.074425,67198.0,67196.0,0.436867]
["bitfinex-derivatives","BTCF0:USTF0",1729168823513,0.17,67199.0,67196.0,0.436867]
["bitfinex-derivatives","BTCF0:USTF0",1729168823710,0.17,67199.0,67190.0,0.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1729168823711,0.074426,67197.0,67190.0,0.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1729168824019,0.5308,67191.0,67184.0,0.04418912]
["bitfinex-derivatives","BTCF0:USTF0",1729168824222,0.074443,67182.0,67181.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1729168824419,0.074443,67182.0,67180.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1729168824420,0.074444,67181.0,67180.0,0.04420652]
["bitfinex-derivatives","BTCF0:USTF0",1729168824607,0.074451,67175.0,67174.0,0.02893883]
["bitfinex-derivatives","BTCF0:USTF0",1729168824808,0.074451,67175.0,67174.0,0.07668422]
["bitfinex-derivatives","BTCF0:USTF0",1729168825009,0.17,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168825207,0.244448,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168826020,0.074448,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168826415,0.074448,67177.0,67176.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1729168827017,0.3608,67179.0,67176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168827217,0.3608,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729168827528,0.3608,67179.0,67176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168827721,0.074448,67177.0,67176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168828228,0.074448,67177.0,67176.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1729168830429,0.244448,67177.0,67176.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1729168831918,0.244448,67177.0,67176.0,0.07770724]
["bitfinex-derivatives","BTCF0:USTF0",1729168832123,0.844448,67177.0,67176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729168832324,0.844448,67177.0,67170.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168832325,0.074455,67171.0,67170.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168832626,0.074461,67166.0,67165.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168832931,0.17,67166.0,67165.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168833330,0.244461,67166.0,67165.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168833525,0.074462,67165.0,67164.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729168833821,0.3608,67165.0,67163.0,0.0266145]
["bitfinex-derivatives","BTCF0:USTF0",1729168834129,0.3608,67165.0,67162.0,0.07669809]
["bitfinex-derivatives","BTCF0:USTF0",1729168834434,0.074464,67163.0,67162.0,0.07669809]
["bitfinex-derivatives","BTCF0:USTF0",1729168834929,0.074464,67163.0,67162.0,0.10317312]
["bitfinex-derivatives","BTCF0:USTF0",1729168835924,0.074464,67163.0,67162.0,0.11717312]
["bitfinex-derivatives","BTCF0:USTF0",1729168836121,0.074464,67163.0,67162.0,0.04270812]
["bitfinex-derivatives","BTCF0:USTF0",1729168836321,0.245464,67163.0,67162.0,0.02723309]
["bitfinex-derivatives","BTCF0:USTF0",1729168836721,0.245464,67163.0,67147.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729168836722,1.462144,67163.0,67151.0,0.04396107]
["bitfinex-derivatives","BTCF0:USTF0",1729168836940,0.3608,67153.0,67150.0,0.04396107]
["bitfinex-derivatives","BTCF0:USTF0",1729168837229,0.3608,67153.0,67149.0,0.04396107]
["bitfinex-derivatives","BTCF0:USTF0",1729168837230,0.074478,67150.0,67149.0,0.04396107]
["bitfinex-derivatives","BTCF0:USTF0",1729168837421,0.17,67151.0,67148.0,0.04396107]
["bitfinex-derivatives","BTCF0:USTF0",1729168837620,0.074479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729168837823,0.244479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729168838241,0.074481,67148.0,67147.0,0.02693627]
["bitfinex-derivatives","BTCF0:USTF0",1729168838424,0.074481,67148.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729168838425,0.17,67148.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729168838625,0.17,67148.0,67138.0,0.36303413]
["bitfinex-derivatives","BTCF0:USTF0",1729168838626,0.17,67144.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168838828,0.4565,67147.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168838829,0.244489,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729168839030,0.605289,67140.0,67139.0,0.02667603]
["bitfinex-derivatives","BTCF0:USTF0",1729168839232,0.07449,67139.0,67138.0,0.00223413]
["bitfinex-derivatives","BTCF0:USTF0",1729168839730,0.3608,67140.0,67138.0,0.02714285]
["bitfinex-derivatives","BTCF0:USTF0",1729168839923,0.3608,67140.0,67123.0,0.43536107]
["bitfinex-derivatives","BTCF0:USTF0",1729168839924,0.3608,67140.0,67123.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729168840127,0.17,67124.0,67123.0,0.49221111]
["bitfinex-derivatives","BTCF0:USTF0",1729168841826,0.171,67124.0,67123.0,0.49821111]
["bitfinex-derivatives","BTCF0:USTF0",1729168842027,0.171,67124.0,67123.0,0.14041111]
["bitfinex-derivatives","BTCF0:USTF0",1729168842028,0.172,67124.0,67123.0,0.14041111]
["bitfinex-derivatives","BTCF0:USTF0",1729168842831,0.172,67124.0,67123.0,0.10981111]
["bitfinex-derivatives","BTCF0:USTF0",1729168843127,0.246507,67124.0,67123.0,0.10981111]
["bitfinex-derivatives","BTCF0:USTF0",1729168844028,0.172,67124.0,67123.0,0.10981111]
["bitfinex-derivatives","BTCF0:USTF0",1729168844326,0.171,67124.0,67123.0,0.10481111]
["bitfinex-derivatives","BTCF0:USTF0",1729168844529,0.171,67124.0,67123.0,0.11181111]
["bitfinex-derivatives","BTCF0:USTF0",1729168844530,0.172,67124.0,67123.0,0.11181111]
["bitfinex-derivatives","BTCF0:USTF0",1729168844829,0.172,67124.0,67123.0,0.10781111]
["bitfinex-derivatives","BTCF0:USTF0",1729168845232,0.245507,67124.0,67123.0,0.02630311]
["bitfinex-derivatives","BTCF0:USTF0",1729168845431,0.17,67124.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168845630,0.244509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168846336,0.17,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729168847229,0.244509,67122.0,67121.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1729168847531,0.244509,67122.0,67121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168847831,0.245509,67122.0,67121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168848421,0.246509,67122.0,67121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729168848831,0.246509,67122.0,67121.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729168849623,0.172,67122.0,67121.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729168849834,0.246509,67122.0,67121.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729168850437,0.172,67122.0,67121.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729168851136,0.002,67122.0,67121.0,0.47277977]
["bitfinex-derivatives","BTCF0:USTF0",1729168851523,0.002,67122.0,67121.0,0.50527977]
["bitfinex-derivatives","BTCF0:USTF0",1729168852133,0.17,67130.0,67121.0,0.50527977]
["bitfinex-derivatives","BTCF0:USTF0",1729168852326,0.17,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729168853131,0.17,67132.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729168853434,0.3608,67141.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729168853639,0.17,67139.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729168854235,0.3608,67141.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729168855133,0.00423471,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729168855338,0.00623471,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729168855532,0.074478,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729168855731,0.3608,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168855732,0.074475,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729168856238,0.17,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729168856446,0.17,67157.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168856447,0.3608,67160.0,67151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168856638,0.3608,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168856834,0.435267,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729168857036,1.575324,67181.0,67159.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729168857037,0.02692669,67180.0,67159.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729168857239,0.17,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168857431,0.17,67174.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729168857432,0.074457,67169.0,67168.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729168857745,0.17,67169.0,67168.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729168858242,0.17,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168858444,0.244453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168858841,0.074453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168859445,0.17,67177.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729168859743,0.17,67177.0,67175.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729168860242,0.17,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168860439,0.17,67177.0,67175.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729168861039,0.003,67173.0,67165.0,0.605261]
["bitfinex-derivatives","BTCF0:USTF0",1729168861238,0.003,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168861645,0.172,67177.0,67165.0,0.605261]
["bitfinex-derivatives","BTCF0:USTF0",1729168861841,0.174,67177.0,67175.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729168862148,0.174,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168862346,0.174,67177.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168862551,0.17,67168.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168862842,0.17,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729168863250,0.002,67177.0,67167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168863436,0.5308,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729168863437,0.3608,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729168863843,0.3608,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168864042,0.435236,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168864453,0.435236,67188.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168864454,0.0306,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168864639,0.24443,67194.0,67186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168865237,0.012,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729168865544,0.012,67188.0,67187.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729168865749,0.012,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729168866045,0.447236,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168866841,0.456236,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168867249,0.444236,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168867454,0.074437,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168867640,0.276437,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729168868153,0.276437,67187.0,67169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729168868154,0.07444,67185.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729168868450,0.07444,67185.0,67165.0,0.244461]
["bitfinex-derivatives","BTCF0:USTF0",1729168868451,0.17,67174.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729168868748,0.17,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168869048,0.17,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729168870451,0.17,67174.0,67165.0,0.0273752]
["bitfinex-derivatives","BTCF0:USTF0",1729168870748,0.244457,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729168871339,0.074461,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729168871544,0.074463,67164.0,67163.0,0.46253092]
["bitfinex-derivatives","BTCF0:USTF0",1729168873055,0.074463,67164.0,67163.0,0.02726792]
["bitfinex-derivatives","BTCF0:USTF0",1729168873252,0.074463,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729168873546,0.5308,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729168873547,0.3608,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729168873752,0.435253,67173.0,67165.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1729168873945,0.435253,67173.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168874145,0.435253,67173.0,67168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729168874348,0.435253,67173.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168874543,0.3608,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168875050,0.004,67173.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168875255,0.004,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729168875946,0.0304,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168876349,0.104848,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729168879256,0.110848,67177.0,67176.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729168879451,0.116848,67177.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729168880347,0.012,67177.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729168880650,0.012,67177.0,67176.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729168881255,0.012,67177.0,67176.0,0.49595624]
["bitfinex-derivatives","BTCF0:USTF0",1729168881558,0.012,67177.0,67176.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729168882258,0.012,67177.0,67176.0,1.037249]
["bitfinex-derivatives","BTCF0:USTF0",1729168882660,0.012,67177.0,67176.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729168883564,0.346448,67177.0,67176.0,0.16553801]
["bitfinex-derivatives","BTCF0:USTF0",1729168883763,0.086448,67177.0,67176.0,0.06082011]
["bitfinex-derivatives","BTCF0:USTF0",1729168884061,0.012,67177.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729168884253,0.012,67177.0,67176.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729168890855,0.012,67177.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729168894663,0.07666752,67191.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729168894866,0.07666752,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168895464,0.00223352,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168896061,0.01623352,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168896368,0.03023352,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729168898069,0.01623352,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168898363,0.02523352,67191.0,67190.0,0.10287931]
["bitfinex-derivatives","BTCF0:USTF0",1729168898569,0.01823352,67191.0,67190.0,0.10387931]
["bitfinex-derivatives","BTCF0:USTF0",1729168902871,0.09266652,67191.0,67190.0,0.02944531]
["bitfinex-derivatives","BTCF0:USTF0",1729168903067,0.074445,67180.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168903272,0.17,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168903669,0.5308,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168903875,0.605247,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168904260,0.244447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168904569,0.246447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168904771,0.076447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168906270,0.078447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168907674,0.004,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729168909274,0.004,67178.0,67177.0,0.244448]
["bitfinex-derivatives","BTCF0:USTF0",1729168909868,0.0305,67194.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168910071,0.074431,67193.0,67190.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729168910270,0.074432,67192.0,67190.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729168910771,0.064,67194.0,67190.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729168910978,0.13843,67194.0,67190.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729168911477,0.01523352,67191.0,67190.0,0.245434]
["bitfinex-derivatives","BTCF0:USTF0",1729168912768,0.01523352,67191.0,67190.0,0.27172216]
["bitfinex-derivatives","BTCF0:USTF0",1729168912967,0.02923352,67191.0,67190.0,0.27272216]
["bitfinex-derivatives","BTCF0:USTF0",1729168921476,0.02923352,67191.0,67190.0,0.10272216]
["bitfinex-derivatives","BTCF0:USTF0",1729168922883,0.02923352,67191.0,67190.0,0.27272216]
["bitfinex-derivatives","BTCF0:USTF0",1729168923081,0.10752,67203.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729168923288,0.10752,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729168924686,0.12152,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729168925077,0.007,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729168925288,0.074407,67214.0,67213.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168926087,0.074407,67214.0,67213.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729168928588,0.074407,67214.0,67213.0,0.46178567]
["bitfinex-derivatives","BTCF0:USTF0",1729168932189,0.07663656,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168933489,0.07663656,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729168934287,0.07663656,67217.0,67216.0,0.436205]
["bitfinex-derivatives","BTCF0:USTF0",1729168934591,0.00223256,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729168935690,0.00223256,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168938589,0.07663656,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168938899,0.074407,67214.0,67213.0,0.02657967]
["bitfinex-derivatives","BTCF0:USTF0",1729168939193,0.074411,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729168939390,0.244411,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729168939691,0.0332,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729168942186,0.2032,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729168942388,0.277608,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729168942588,0.2032,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729168943497,0.0332,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729168943883,0.0332,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168945184,0.107605,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168945388,0.277605,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168949506,0.074411,67213.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729168949691,0.244411,67213.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729168950295,0.074416,67207.0,67206.0,0.0817229]
["bitfinex-derivatives","BTCF0:USTF0",1729168950494,0.244416,67207.0,67206.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168950901,0.17,67207.0,67206.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168951104,0.17,67210.0,67206.0,0.00740787]
["bitfinex-derivatives","BTCF0:USTF0",1729168951292,0.074413,67209.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729168951903,0.17,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729168952100,0.074411,67211.0,67210.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729168952599,0.074411,67211.0,67206.0,0.00748904]
["bitfinex-derivatives","BTCF0:USTF0",1729168952600,0.393,67212.0,67207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729168952903,0.0332,67216.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729168953103,0.0332,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729168953803,0.07663756,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168954299,0.07663756,67217.0,67216.0,0.13334347]
["bitfinex-derivatives","BTCF0:USTF0",1729168955998,0.07663756,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168956703,0.07663756,67217.0,67216.0,0.13338196]
["bitfinex-derivatives","BTCF0:USTF0",1729168957994,0.07663756,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729168958202,0.07663756,67217.0,67216.0,0.10101122]
["bitfinex-derivatives","BTCF0:USTF0",1729168964201,0.07663756,67217.0,67216.0,0.02660622]
["bitfinex-derivatives","BTCF0:USTF0",1729168964505,0.07663756,67217.0,67213.0,0.14808109]
["bitfinex-derivatives","BTCF0:USTF0",1729168964506,0.074407,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729168964711,0.244407,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729168965009,0.244407,67214.0,67213.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1729168965198,0.28995612,67214.0,67213.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1729168965395,0.28995549,67214.0,67213.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1729168965815,0.244407,67214.0,67213.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1729168966800,0.074407,67214.0,67213.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1729168967205,0.244407,67214.0,67213.0,0.02747238]
["bitfinex-derivatives","BTCF0:USTF0",1729168967407,0.074411,67211.0,67210.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729168967610,0.074411,67211.0,67201.0,0.40504942]
["bitfinex-derivatives","BTCF0:USTF0",1729168967805,0.074411,67211.0,67202.0,0.1039539]
["bitfinex-derivatives","BTCF0:USTF0",1729168967806,0.17,67203.0,67202.0,0.1039539]
["bitfinex-derivatives","BTCF0:USTF0",1729168968013,0.24442,67203.0,67202.0,0.1039539]
["bitfinex-derivatives","BTCF0:USTF0",1729168970222,0.435217,67206.0,67205.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1729168970812,0.435217,67206.0,67205.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1729168971711,0.435217,67206.0,67205.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1729168971912,0.435217,67206.0,67205.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1729168972216,0.3608,67206.0,67205.0,0.245417]
["bitfinex-derivatives","BTCF0:USTF0",1729168972607,0.3608,67206.0,67205.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729168973113,0.3608,67206.0,67205.0,0.27012304]
["bitfinex-derivatives","BTCF0:USTF0",1729168974514,0.3608,67206.0,67205.0,0.27112304]
["bitfinex-derivatives","BTCF0:USTF0",1729168975113,0.074414,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168975415,0.074414,67209.0,67208.0,0.16369751]
["bitfinex-derivatives","BTCF0:USTF0",1729168976312,0.074414,67209.0,67208.0,0.08928351]
["bitfinex-derivatives","BTCF0:USTF0",1729168976513,0.074414,67209.0,67208.0,0.16369751]
["bitfinex-derivatives","BTCF0:USTF0",1729168977706,0.074414,67209.0,67208.0,0.08928351]
["bitfinex-derivatives","BTCF0:USTF0",1729168978314,0.074414,67209.0,67208.0,0.08926683]
["bitfinex-derivatives","BTCF0:USTF0",1729168978815,0.074414,67209.0,67208.0,0.16368083]
["bitfinex-derivatives","BTCF0:USTF0",1729168979011,0.074414,67209.0,67208.0,0.08926683]
["bitfinex-derivatives","BTCF0:USTF0",1729168980116,0.074414,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168980315,0.244414,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729168981915,0.244414,67208.0,67201.0,0.39454465]
["bitfinex-derivatives","BTCF0:USTF0",1729168982211,0.074421,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729168983716,0.074421,67205.0,67204.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1729168984314,0.074421,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168984611,0.11947688,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729168984809,0.074434,67192.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729168985019,0.074423,67200.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168985020,0.17,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729168985317,0.17,67195.0,67187.0,0.17746804]
["bitfinex-derivatives","BTCF0:USTF0",1729168985522,0.074432,67193.0,67192.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729168987311,0.074432,67193.0,67187.0,0.01346804]
["bitfinex-derivatives","BTCF0:USTF0",1729168987312,0.074436,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729168988017,0.074436,67190.0,67189.0,0.16440961]
["bitfinex-derivatives","BTCF0:USTF0",1729168988719,0.074436,67190.0,67189.0,0.23807938]
["bitfinex-derivatives","BTCF0:USTF0",1729168989227,0.074436,67190.0,67189.0,0.24107938]
["bitfinex-derivatives","BTCF0:USTF0",1729168989412,0.074436,67190.0,67189.0,0.24207938]
["bitfinex-derivatives","BTCF0:USTF0",1729168989721,0.074436,67190.0,67189.0,0.16828394]
["bitfinex-derivatives","BTCF0:USTF0",1729168990116,0.0318,67193.0,67189.0,0.09384894]
["bitfinex-derivatives","BTCF0:USTF0",1729168990316,0.106231,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729168993828,0.216231,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729168996610,0.074434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168996821,0.184434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729168997021,0.074435,67189.0,67188.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168997326,0.074436,67188.0,67187.0,0.027287]
["bitfinex-derivatives","BTCF0:USTF0",1729168997523,0.435236,67188.0,67183.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168997727,0.074444,67181.0,67180.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168997925,0.294444,67181.0,67180.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168998116,0.074445,67180.0,67179.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168998322,0.184445,67180.0,67179.0,0.07365352]
["bitfinex-derivatives","BTCF0:USTF0",1729168998615,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729168999227,0.3608,67180.0,67179.0,0.14809952]
["bitfinex-derivatives","BTCF0:USTF0",1729168999419,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729169000227,0.074444,67182.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729169000418,0.074444,67182.0,67179.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1729169000620,0.074444,67182.0,67179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729169000923,0.074444,67182.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729169002225,0.17,67185.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729169002226,0.17,67185.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169002528,0.074441,67184.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169002728,0.074442,67183.0,67180.0,0.617885]
["bitfinex-derivatives","BTCF0:USTF0",1729169002928,0.074442,67183.0,67180.0,0.625245]
["bitfinex-derivatives","BTCF0:USTF0",1729169003314,0.074442,67183.0,67181.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729169004029,0.074443,67182.0,67181.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729169004529,0.074443,67182.0,67181.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1729169005224,0.244443,67182.0,67181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729169005617,0.844443,67182.0,67175.0,0.02727877]
["bitfinex-derivatives","BTCF0:USTF0",1729169005818,0.34,67176.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169006122,0.074466,67161.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169007428,0.074466,67161.0,67160.0,0.38781087]
["bitfinex-derivatives","BTCF0:USTF0",1729169007632,0.074466,67161.0,67160.0,0.02701087]
["bitfinex-derivatives","BTCF0:USTF0",1729169007816,0.3608,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169008022,0.074458,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169009026,0.074454,67172.0,67171.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729169009231,0.0766846,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729169010838,0.0766846,67175.0,67174.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729169011728,0.0766846,67175.0,67174.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1729169017626,0.0766846,67175.0,67174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729169017931,0.4374846,67175.0,67174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729169018531,1.5796336,67175.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729169018736,0.244469,67161.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729169019330,0.074473,67155.0,67154.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729169019529,0.07447,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729169020027,0.3608,67163.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729169020028,0.074466,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169021338,0.074466,67161.0,67160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169021541,0.244466,67161.0,67160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169021740,0.244466,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729169022734,0.244466,67161.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729169022735,0.17,67161.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729169022935,0.17,67161.0,67157.0,0.04077595]
["bitfinex-derivatives","BTCF0:USTF0",1729169023141,0.074469,67158.0,67157.0,0.04077595]
["bitfinex-derivatives","BTCF0:USTF0",1729169023540,0.244469,67158.0,67157.0,0.11524695]
["bitfinex-derivatives","BTCF0:USTF0",1729169023843,0.074469,67158.0,67157.0,0.10124695]
["bitfinex-derivatives","BTCF0:USTF0",1729169024539,0.075467,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729169024737,0.001,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729169025438,0.001,67158.0,67157.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729169025847,0.3608,67169.0,67157.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729169026032,0.074462,67166.0,67165.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169026234,0.244462,67166.0,67165.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169026434,0.435258,67169.0,67165.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169026740,0.435258,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169026939,0.074458,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169028436,0.074453,67173.0,67172.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729169029836,0.074453,67173.0,67172.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1729169031646,0.074453,67173.0,67172.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1729169032752,0.074453,67173.0,67172.0,0.17429961]
["bitfinex-derivatives","BTCF0:USTF0",1729169033048,0.074453,67173.0,67172.0,0.26275177]
["bitfinex-derivatives","BTCF0:USTF0",1729169033641,0.074453,67173.0,67172.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1729169034051,0.074453,67173.0,67172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729169036452,0.0022336,67175.0,67172.0,0.253454]
["bitfinex-derivatives","BTCF0:USTF0",1729169036658,0.0022336,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729169037255,0.0022336,67175.0,67174.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729169037552,0.435241,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169037752,0.605241,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169039058,0.605241,67185.0,67184.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729169040059,0.613241,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169040358,0.613241,67185.0,67184.0,0.02802593]
["bitfinex-derivatives","BTCF0:USTF0",1729169040547,0.613241,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169042156,0.613241,67185.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729169042157,0.074446,67179.0,67176.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169042344,0.435248,67177.0,67176.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169042547,0.074449,67176.0,67175.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169042748,0.274749,67176.0,67175.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169043652,0.2003,67176.0,67174.0,0.07114256]
["bitfinex-derivatives","BTCF0:USTF0",1729169043951,0.074451,67175.0,67174.0,0.07114256]
["bitfinex-derivatives","BTCF0:USTF0",1729169044255,0.074451,67175.0,67174.0,0.14559456]
["bitfinex-derivatives","BTCF0:USTF0",1729169044452,0.074451,67175.0,67174.0,0.10134649]
["bitfinex-derivatives","BTCF0:USTF0",1729169044956,0.074451,67175.0,67174.0,0.07114256]
["bitfinex-derivatives","BTCF0:USTF0",1729169045357,0.2003,67176.0,67172.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169045559,0.244453,67173.0,67172.0,0.04424807]
["bitfinex-derivatives","BTCF0:USTF0",1729169045958,0.17,67173.0,67171.0,0.10080943]
["bitfinex-derivatives","BTCF0:USTF0",1729169046156,0.074454,67172.0,67171.0,0.10080943]
["bitfinex-derivatives","BTCF0:USTF0",1729169046354,0.074454,67172.0,67171.0,0.02635443]
["bitfinex-derivatives","BTCF0:USTF0",1729169046554,0.5308,67173.0,67170.0,0.05899743]
["bitfinex-derivatives","BTCF0:USTF0",1729169046750,0.074456,67170.0,67168.0,0.05899743]
["bitfinex-derivatives","BTCF0:USTF0",1729169046955,0.074455,67171.0,67165.0,0.05899743]
["bitfinex-derivatives","BTCF0:USTF0",1729169046956,0.074458,67168.0,67165.0,0.05899743]
["bitfinex-derivatives","BTCF0:USTF0",1729169047158,0.074462,67165.0,67164.0,0.04425049]
["bitfinex-derivatives","BTCF0:USTF0",1729169047458,0.17,67165.0,67161.0,0.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1729169047662,0.074465,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169049162,0.074465,67162.0,67159.0,0.07374678]
["bitfinex-derivatives","BTCF0:USTF0",1729169049163,0.074467,67160.0,67159.0,0.07374678]
["bitfinex-derivatives","BTCF0:USTF0",1729169049467,0.074467,67160.0,67159.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1729169049468,0.435267,67160.0,67159.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1729169049656,0.435267,67160.0,67158.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1729169049657,0.074468,67159.0,67158.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1729169049858,0.244468,67159.0,67158.0,0.08595546]
["bitfinex-derivatives","BTCF0:USTF0",1729169050464,0.244468,67159.0,67158.0,0.0269374]
["bitfinex-derivatives","BTCF0:USTF0",1729169050662,0.17,67159.0,67157.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1729169050855,0.074469,67158.0,67153.0,0.07374678]
["bitfinex-derivatives","BTCF0:USTF0",1729169051158,0.074469,67158.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729169052567,0.074469,67158.0,67157.0,0.13347387]
["bitfinex-derivatives","BTCF0:USTF0",1729169052864,0.074469,67158.0,67157.0,0.05900387]
["bitfinex-derivatives","BTCF0:USTF0",1729169053072,0.075469,67158.0,67157.0,0.07300387]
["bitfinex-derivatives","BTCF0:USTF0",1729169054070,0.075469,67158.0,67157.0,0.08700387]
["bitfinex-derivatives","BTCF0:USTF0",1729169054760,0.075469,67158.0,67157.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729169054962,0.075469,67158.0,67157.0,0.102471]
["bitfinex-derivatives","BTCF0:USTF0",1729169055263,0.001,67158.0,67157.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1729169059570,0.001,67158.0,67157.0,0.31672029]
["bitfinex-derivatives","BTCF0:USTF0",1729169059769,0.001,67158.0,67157.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1729169060864,0.001,67158.0,67157.0,0.27712818]
["bitfinex-derivatives","BTCF0:USTF0",1729169061169,0.001,67158.0,67157.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1729169064873,0.17,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729169065080,0.244462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729169066171,0.245462,67165.0,67164.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1729169068075,0.171,67165.0,67164.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1729169069265,0.171,67165.0,67164.0,0.11819348]
["bitfinex-derivatives","BTCF0:USTF0",1729169069966,0.245462,67165.0,67164.0,0.11819348]
["bitfinex-derivatives","BTCF0:USTF0",1729169072761,0.245462,67165.0,67164.0,0.04373048]
["bitfinex-derivatives","BTCF0:USTF0",1729169074576,0.245462,67165.0,67164.0,0.11819348]
["bitfinex-derivatives","BTCF0:USTF0",1729169075180,0.245462,67165.0,67164.0,0.04373048]
["bitfinex-derivatives","BTCF0:USTF0",1729169075874,2.792142,67165.0,67164.0,0.04373048]
["bitfinex-derivatives","BTCF0:USTF0",1729169076073,0.244471,67157.0,67156.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729169076374,0.244471,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729169077175,0.17,67157.0,67156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729169077478,0.245471,67157.0,67156.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169078074,0.415471,67157.0,67156.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169078393,0.245471,67157.0,67156.0,0.05247738]
["bitfinex-derivatives","BTCF0:USTF0",1729169078567,0.245471,67157.0,67156.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169083878,0.606271,67157.0,67156.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729169085192,0.606271,67157.0,67156.0,0.05235581]
["bitfinex-derivatives","BTCF0:USTF0",1729169085580,0.436271,67157.0,67156.0,0.12682781]
["bitfinex-derivatives","BTCF0:USTF0",1729169086494,0.606271,67157.0,67156.0,0.12682781]
["bitfinex-derivatives","BTCF0:USTF0",1729169087493,0.3618,67157.0,67156.0,0.12682781]
["bitfinex-derivatives","BTCF0:USTF0",1729169087700,0.001,67157.0,67156.0,0.12682781]
["bitfinex-derivatives","BTCF0:USTF0",1729169093601,0.245471,67157.0,67156.0,0.12682781]
["bitfinex-derivatives","BTCF0:USTF0",1729169094194,0.606271,67157.0,67156.0,0.05235581]
["bitfinex-derivatives","BTCF0:USTF0",1729169095104,0.074482,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169095405,0.244482,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169096294,0.245482,67147.0,67146.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729169096493,0.246482,67147.0,67146.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729169096794,0.246482,67147.0,67146.0,0.461283]
["bitfinex-derivatives","BTCF0:USTF0",1729169097403,0.246482,67147.0,67146.0,0.100483]
["bitfinex-derivatives","BTCF0:USTF0",1729169100300,0.246482,67147.0,67146.0,0.05261681]
["bitfinex-derivatives","BTCF0:USTF0",1729169100698,0.246482,67147.0,67146.0,0.12709981]
["bitfinex-derivatives","BTCF0:USTF0",1729169102104,0.246482,67147.0,67146.0,0.05261681]
["bitfinex-derivatives","BTCF0:USTF0",1729169103508,1.5796,67147.0,67136.0,0.00747684]
["bitfinex-derivatives","BTCF0:USTF0",1729169103701,0.074494,67136.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729169104004,0.244494,67136.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729169105908,0.244494,67136.0,67135.0,0.10066453]
["bitfinex-derivatives","BTCF0:USTF0",1729169106104,0.245494,67136.0,67135.0,0.02617053]
["bitfinex-derivatives","BTCF0:USTF0",1729169106406,0.245494,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169106407,0.416494,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169106903,0.074506,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169107108,0.244506,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169107506,0.074509,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169107706,0.244509,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169107906,0.074513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169108111,0.435313,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169108500,0.605313,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169108705,0.244513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169109510,0.245513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169110114,0.244513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169110301,0.245513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169110501,0.246513,67120.0,67119.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169110810,0.074518,67114.0,67113.0,0.02684418]
["bitfinex-derivatives","BTCF0:USTF0",1729169111010,0.244518,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729169111212,0.074522,67111.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169111402,0.17,67109.0,67105.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729169111709,0.17,67115.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169111906,0.244517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169112210,0.074526,67107.0,67106.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169113208,0.17,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169113409,0.244525,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169113909,0.17,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169114207,0.244525,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169114604,0.17,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169114905,0.171,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169115904,0.245525,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169116211,0.245525,67108.0,67104.0,0.0267383]
["bitfinex-derivatives","BTCF0:USTF0",1729169116212,0.074528,67105.0,67104.0,0.0267383]
["bitfinex-derivatives","BTCF0:USTF0",1729169116409,0.074536,67099.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169116612,0.3608,67099.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169116814,0.074529,67104.0,67103.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729169117013,0.244529,67104.0,67103.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729169117214,0.074527,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729169117619,0.3608,67108.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729169117914,0.3608,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169118315,0.5308,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169118712,0.0331,67118.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169118713,0.074517,67115.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169118913,0.074517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169119114,0.244517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169120020,0.245517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169120612,0.246517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169121616,0.002,67115.0,67114.0,0.244518]
["bitfinex-derivatives","BTCF0:USTF0",1729169121809,0.002,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169123019,0.002,67115.0,67114.0,0.10168149]
["bitfinex-derivatives","BTCF0:USTF0",1729169123514,0.002,67115.0,67114.0,0.27168149]
["bitfinex-derivatives","BTCF0:USTF0",1729169125212,0.002,67115.0,67114.0,0.2763416]
["bitfinex-derivatives","BTCF0:USTF0",1729169125414,0.002,67115.0,67114.0,0.27168149]
["bitfinex-derivatives","BTCF0:USTF0",1729169126019,0.002,67115.0,67114.0,0.10168149]
["bitfinex-derivatives","BTCF0:USTF0",1729169127919,0.002,67115.0,67114.0,0.10634165]
["bitfinex-derivatives","BTCF0:USTF0",1729169128115,0.076517,67115.0,67114.0,0.02716349]
["bitfinex-derivatives","BTCF0:USTF0",1729169128424,0.074525,67108.0,67107.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1729169128623,0.17,67108.0,67100.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729169128823,0.244533,67101.0,67100.0,0.46201421]
["bitfinex-derivatives","BTCF0:USTF0",1729169129321,0.07453,67104.0,67103.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729169129620,0.074528,67106.0,67105.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169131324,0.074523,67110.0,67105.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1729169131520,0.001,67106.0,67105.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169131828,0.001,67106.0,67105.0,0.07918778]
["bitfinex-derivatives","BTCF0:USTF0",1729169132015,0.001,67106.0,67105.0,1.12622778]
["bitfinex-derivatives","BTCF0:USTF0",1729169132323,0.002,67106.0,67105.0,1.12622778]
["bitfinex-derivatives","BTCF0:USTF0",1729169132922,0.0022352,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729169133125,0.3608,67133.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169133325,0.3608,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729169133524,0.074497,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729169133717,0.233,67137.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729169133921,0.074496,67134.0,67130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169134228,0.074497,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729169134826,0.074495,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729169136126,0.074495,67135.0,67134.0,0.06551362]
["bitfinex-derivatives","BTCF0:USTF0",1729169136927,0.077495,67135.0,67134.0,0.06551362]
["bitfinex-derivatives","BTCF0:USTF0",1729169137424,0.077495,67135.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169137620,0.17,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729169137821,0.244498,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729169138731,0.078496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729169139425,0.249496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729169140128,0.245496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729169140327,0.248496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729169140531,0.074498,67132.0,67131.0,0.38732753]
["bitfinex-derivatives","BTCF0:USTF0",1729169140829,0.074498,67132.0,67131.0,0.02652753]
["bitfinex-derivatives","BTCF0:USTF0",1729169141029,0.074498,67132.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729169141230,0.244502,67129.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729169141528,0.074509,67123.0,67122.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729169142023,0.074512,67120.0,67119.0,0.08192769]
["bitfinex-derivatives","BTCF0:USTF0",1729169142233,0.244514,67118.0,67117.0,0.3886776]
["bitfinex-derivatives","BTCF0:USTF0",1729169142425,0.244514,67118.0,67117.0,0.3870376]
["bitfinex-derivatives","BTCF0:USTF0",1729169142629,0.244514,67118.0,67117.0,0.0262376]
["bitfinex-derivatives","BTCF0:USTF0",1729169142828,0.244514,67118.0,67102.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729169143025,0.17,67109.0,67108.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169143627,0.17,67113.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169143821,0.17,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169144916,0.244519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169145222,0.245519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169145417,0.171,67113.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169145619,0.244524,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729169146830,0.17,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729169147022,0.244523,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729169147326,0.075523,67110.0,67109.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729169147630,0.001,67110.0,67109.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729169148023,0.002,67110.0,67109.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729169150128,0.076523,67110.0,67109.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729169150331,0.246523,67110.0,67109.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729169151223,0.246523,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169151926,0.246523,67110.0,67109.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729169152728,0.246523,67110.0,67109.0,0.0244093]
["bitfinex-derivatives","BTCF0:USTF0",1729169156033,0.245523,67110.0,67109.0,0.0244093]
["bitfinex-derivatives","BTCF0:USTF0",1729169156234,0.246523,67110.0,67109.0,0.0244093]
["bitfinex-derivatives","BTCF0:USTF0",1729169156632,0.245523,67110.0,67109.0,0.0224093]
["bitfinex-derivatives","BTCF0:USTF0",1729169156827,0.246523,67110.0,67109.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729169157734,0.246523,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169160832,0.246523,67110.0,67109.0,0.04623931]
["bitfinex-derivatives","BTCF0:USTF0",1729169162338,0.246523,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169162725,0.846523,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169163140,1.293563,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169164734,0.246523,67110.0,67102.0,0.05901195]
["bitfinex-derivatives","BTCF0:USTF0",1729169164939,0.3608,67103.0,67101.0,0.05901195]
["bitfinex-derivatives","BTCF0:USTF0",1729169165233,0.3608,67103.0,67098.0,0.14829994]
["bitfinex-derivatives","BTCF0:USTF0",1729169165234,0.2347,67102.0,67100.0,0.05901195]
["bitfinex-derivatives","BTCF0:USTF0",1729169165435,0.2347,67102.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169165436,0.26447467,67102.0,67098.0,0.14829994]
["bitfinex-derivatives","BTCF0:USTF0",1729169165741,0.26447467,67102.0,67094.0,0.08851793]
["bitfinex-derivatives","BTCF0:USTF0",1729169165742,0.244535,67099.0,67097.0,0.07376494]
["bitfinex-derivatives","BTCF0:USTF0",1729169165930,0.09447467,67102.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729169166136,0.244536,67098.0,67097.0,0.07371679]
["bitfinex-derivatives","BTCF0:USTF0",1729169166441,0.244536,67098.0,67097.0,0.16767016]
["bitfinex-derivatives","BTCF0:USTF0",1729169166840,0.244536,67098.0,67097.0,0.1676825]
["bitfinex-derivatives","BTCF0:USTF0",1729169167234,0.17,67098.0,67096.0,0.07372913]
["bitfinex-derivatives","BTCF0:USTF0",1729169167633,0.074537,67097.0,67096.0,0.07372913]
["bitfinex-derivatives","BTCF0:USTF0",1729169167837,0.074537,67097.0,67096.0,0.14826713]
["bitfinex-derivatives","BTCF0:USTF0",1729169168039,0.074537,67097.0,67096.0,0.24182489]
["bitfinex-derivatives","BTCF0:USTF0",1729169168333,0.17,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729169168334,0.001,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729169168539,0.244517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169169143,0.244517,67115.0,67114.0,0.13349797]
["bitfinex-derivatives","BTCF0:USTF0",1729169169642,0.244514,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169169848,0.244514,67118.0,67117.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1729169170545,0.17,67130.0,67117.0,0.2628811]
["bitfinex-derivatives","BTCF0:USTF0",1729169170843,0.3608,67132.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169171047,0.3608,67132.0,67126.0,0.1673861]
["bitfinex-derivatives","BTCF0:USTF0",1729169171443,0.3608,67141.0,67126.0,0.1673861]
["bitfinex-derivatives","BTCF0:USTF0",1729169171642,0.074489,67140.0,67137.0,0.07371201]
["bitfinex-derivatives","BTCF0:USTF0",1729169171841,0.3608,67141.0,67137.0,0.07371201]
["bitfinex-derivatives","BTCF0:USTF0",1729169171842,0.074492,67138.0,67137.0,0.07371201]
["bitfinex-derivatives","BTCF0:USTF0",1729169172047,0.244492,67138.0,67137.0,0.09203213]
["bitfinex-derivatives","BTCF0:USTF0",1729169172240,0.074493,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729169172441,0.17,67138.0,67134.0,0.07367705]
["bitfinex-derivatives","BTCF0:USTF0",1729169172640,0.074496,67134.0,67133.0,0.07367705]
["bitfinex-derivatives","BTCF0:USTF0",1729169173146,0.074496,67134.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169173147,0.074497,67133.0,67132.0,0.07367705]
["bitfinex-derivatives","BTCF0:USTF0",1729169173340,0.61688,67133.0,67122.0,0.16297109]
["bitfinex-derivatives","BTCF0:USTF0",1729169173647,0.074508,67124.0,67123.0,0.16688112]
["bitfinex-derivatives","BTCF0:USTF0",1729169173845,0.244508,67124.0,67123.0,0.16688112]
["bitfinex-derivatives","BTCF0:USTF0",1729169174043,0.074504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169174350,0.074504,67127.0,67126.0,0.16687712]
["bitfinex-derivatives","BTCF0:USTF0",1729169175345,0.244504,67127.0,67126.0,0.16687712]
["bitfinex-derivatives","BTCF0:USTF0",1729169175848,0.244504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169176039,0.248504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169176556,0.254504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169177449,0.074507,67124.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729169177649,0.616065,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169177942,0.615305,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169178451,0.254505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169178748,0.250505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169178948,0.244505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169179448,0.248505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169179846,0.254505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729169183140,0.01,67127.0,67126.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729169184749,0.01,67127.0,67126.0,0.09702712]
["bitfinex-derivatives","BTCF0:USTF0",1729169185051,0.074501,67130.0,67126.0,0.15583589]
["bitfinex-derivatives","BTCF0:USTF0",1729169185356,0.074501,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729169186054,0.17,67131.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729169186353,0.17,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729169186554,0.244499,67131.0,67130.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729169192345,0.17,67131.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169192546,0.244503,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169194053,0.245503,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169195750,0.245503,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729169196450,0.001,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729169197253,0.001,67128.0,67127.0,0.16700245]
["bitfinex-derivatives","BTCF0:USTF0",1729169197955,0.001,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729169199359,0.001,67128.0,67127.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1729169200254,0.3608,67139.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729169200255,0.074492,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729169201455,0.079492,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729169202753,0.086492,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729169203359,0.012,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729169203551,0.00223422,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729169204458,0.00223422,67146.0,67145.0,0.08180669]
["bitfinex-derivatives","BTCF0:USTF0",1729169205256,0.0611,67154.0,67145.0,0.00732269]
["bitfinex-derivatives","BTCF0:USTF0",1729169205453,0.305575,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729169205656,0.305575,67154.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169205657,0.074477,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169205855,0.074478,67150.0,67149.0,0.16288288]
["bitfinex-derivatives","BTCF0:USTF0",1729169206054,0.244478,67150.0,67149.0,0.16509226]
["bitfinex-derivatives","BTCF0:USTF0",1729169207265,0.244478,67150.0,67149.0,0.16909226]
["bitfinex-derivatives","BTCF0:USTF0",1729169207654,0.244478,67150.0,67149.0,0.24268887]
["bitfinex-derivatives","BTCF0:USTF0",1729169208164,0.244478,67150.0,67149.0,0.15207561]
["bitfinex-derivatives","BTCF0:USTF0",1729169208965,0.244478,67150.0,67149.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1729169209955,0.244478,67150.0,67149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729169211758,0.244478,67150.0,67149.0,0.06288887]
["bitfinex-derivatives","BTCF0:USTF0",1729169212168,0.244478,67150.0,67149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729169212366,0.003,67150.0,67149.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729169212868,0.077478,67150.0,67149.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729169213168,0.247478,67150.0,67149.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729169214664,0.249478,67150.0,67144.0,0.02277995]
["bitfinex-derivatives","BTCF0:USTF0",1729169214866,0.244484,67145.0,67143.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729169215163,0.244484,67145.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729169215164,0.074491,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729169215375,0.244491,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729169215557,0.244491,67141.0,67136.0,0.38448991]
["bitfinex-derivatives","BTCF0:USTF0",1729169215758,0.244493,67137.0,67136.0,0.38276991]
["bitfinex-derivatives","BTCF0:USTF0",1729169215971,0.244493,67137.0,67136.0,0.45726391]
["bitfinex-derivatives","BTCF0:USTF0",1729169217064,0.245493,67137.0,67136.0,0.45726391]
["bitfinex-derivatives","BTCF0:USTF0",1729169218461,0.244493,67137.0,67136.0,0.45826391]
["bitfinex-derivatives","BTCF0:USTF0",1729169218674,0.245493,67137.0,67136.0,0.45826391]
["bitfinex-derivatives","BTCF0:USTF0",1729169219264,0.245493,67137.0,67136.0,0.09746391]
["bitfinex-derivatives","BTCF0:USTF0",1729169219463,0.074507,67125.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169219661,0.38231908,67137.0,67122.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729169219662,0.07451,67123.0,67122.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729169219864,0.24451,67123.0,67122.0,0.07916712]
["bitfinex-derivatives","BTCF0:USTF0",1729169220063,0.24451,67123.0,67122.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729169220259,0.17,67123.0,67118.0,0.05566804]
["bitfinex-derivatives","BTCF0:USTF0",1729169220468,0.074513,67121.0,67120.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729169220657,0.17,67119.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729169220858,0.074514,67118.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729169221264,0.074514,67118.0,67114.0,0.43439661]
["bitfinex-derivatives","BTCF0:USTF0",1729169221265,0.074517,67115.0,67114.0,0.436957]
["bitfinex-derivatives","BTCF0:USTF0",1729169221463,0.244517,67115.0,67114.0,0.45801752]
["bitfinex-derivatives","BTCF0:USTF0",1729169221867,0.0619,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169222066,0.001,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169222473,0.075506,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169222664,0.075506,67125.0,67122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729169222665,0.17,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169223066,0.244505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169225274,0.245505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169225469,0.246505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169225972,0.247505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169228682,0.003,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729169229077,0.00223496,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729169231081,0.07672796,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729169231982,0.07672796,67137.0,67136.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1729169232676,0.07672796,67137.0,67136.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1729169233175,0.24672796,67137.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729169233381,0.074505,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169233579,0.244505,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169234080,0.244505,67126.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729169234081,0.17,67126.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729169234270,0.074514,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729169234578,0.244514,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729169235381,0.244514,67119.0,67117.0,0.02448134]
["bitfinex-derivatives","BTCF0:USTF0",1729169235382,0.074514,67118.0,67117.0,0.02448134]
["bitfinex-derivatives","BTCF0:USTF0",1729169235692,0.17,67119.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729169235876,0.17,67119.0,67108.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729169235877,0.5308,67116.0,67108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729169236187,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169237273,0.074524,67109.0,67108.0,0.38438882]
["bitfinex-derivatives","BTCF0:USTF0",1729169237474,0.074524,67109.0,67108.0,0.38274882]
["bitfinex-derivatives","BTCF0:USTF0",1729169238781,0.075524,67109.0,67108.0,0.38274882]
["bitfinex-derivatives","BTCF0:USTF0",1729169239588,0.076524,67109.0,67108.0,0.39074882]
["bitfinex-derivatives","BTCF0:USTF0",1729169240176,0.076524,67109.0,67108.0,0.02994882]
["bitfinex-derivatives","BTCF0:USTF0",1729169240479,0.076524,67109.0,67108.0,0.10447382]
["bitfinex-derivatives","BTCF0:USTF0",1729169241677,0.076524,67109.0,67108.0,0.02994882]
["bitfinex-derivatives","BTCF0:USTF0",1729169242678,0.076524,67109.0,67108.0,0.10447382]
["bitfinex-derivatives","BTCF0:USTF0",1729169243390,0.076524,67109.0,67108.0,0.02994882]
["bitfinex-derivatives","BTCF0:USTF0",1729169244286,0.076524,67109.0,67108.0,0.19674847]
["bitfinex-derivatives","BTCF0:USTF0",1729169244587,0.075524,67109.0,67108.0,0.02994882]
["bitfinex-derivatives","BTCF0:USTF0",1729169244778,0.076524,67109.0,67108.0,0.02894882]
["bitfinex-derivatives","BTCF0:USTF0",1729169245285,0.076524,67109.0,67108.0,0.10254543]
["bitfinex-derivatives","BTCF0:USTF0",1729169245487,0.076524,67109.0,67108.0,0.02894882]
["bitfinex-derivatives","BTCF0:USTF0",1729169246691,0.676524,67109.0,67108.0,0.08799301]
["bitfinex-derivatives","BTCF0:USTF0",1729169247288,0.076524,67109.0,67108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729169247789,0.676524,67109.0,67108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729169248092,0.074528,67105.0,67104.0,0.05904419]
["bitfinex-derivatives","BTCF0:USTF0",1729169248293,0.074533,67101.0,67100.0,0.14813061]
["bitfinex-derivatives","BTCF0:USTF0",1729169248483,0.074533,67101.0,67100.0,0.24171406]
["bitfinex-derivatives","BTCF0:USTF0",1729169248683,0.074533,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169248880,0.244533,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169249081,0.074535,67099.0,67098.0,0.07359661]
["bitfinex-derivatives","BTCF0:USTF0",1729169249284,0.074535,67099.0,67098.0,0.02231949]
["bitfinex-derivatives","BTCF0:USTF0",1729169249491,0.074538,67096.0,67095.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1729169249796,0.2021,67098.0,67095.0,0.2421211]
["bitfinex-derivatives","BTCF0:USTF0",1729169249983,0.2021,67098.0,67091.0,0.45084388]
["bitfinex-derivatives","BTCF0:USTF0",1729169249984,0.074539,67095.0,67093.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729169250299,0.074542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169250479,0.244542,67093.0,67092.0,0.13359438]
["bitfinex-derivatives","BTCF0:USTF0",1729169250682,0.244542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169250879,0.17,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169251090,0.244542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169252095,0.245542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169252297,0.171,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169252591,0.002,67093.0,67092.0,0.849542]
["bitfinex-derivatives","BTCF0:USTF0",1729169252792,0.002,67093.0,67092.0,0.880942]
["bitfinex-derivatives","BTCF0:USTF0",1729169252993,0.002,67093.0,67092.0,0.93998882]
["bitfinex-derivatives","BTCF0:USTF0",1729169253595,0.002,67093.0,67092.0,0.880942]
["bitfinex-derivatives","BTCF0:USTF0",1729169253787,0.00223597,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169253788,0.24676197,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169254902,0.17323597,67107.0,67106.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1729169255193,0.00323597,67107.0,67106.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1729169255889,0.00423597,67107.0,67106.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1729169256285,0.07876197,67107.0,67106.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1729169257096,0.07876197,67107.0,67106.0,0.10226032]
["bitfinex-derivatives","BTCF0:USTF0",1729169257600,0.3608,67117.0,67106.0,0.38853332]
["bitfinex-derivatives","BTCF0:USTF0",1729169257794,0.074517,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729169258095,0.074517,67116.0,67107.0,0.25180474]
["bitfinex-derivatives","BTCF0:USTF0",1729169258096,0.244517,67116.0,67110.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729169258291,0.074517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169258492,0.074517,67115.0,67114.0,0.1334846]
["bitfinex-derivatives","BTCF0:USTF0",1729169259192,0.414517,67115.0,67112.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1729169259394,0.435319,67113.0,67112.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1729169259596,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169259795,0.244522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169260389,0.244522,67111.0,67110.0,0.24104849]
["bitfinex-derivatives","BTCF0:USTF0",1729169260994,0.244522,67111.0,67110.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1729169261498,0.244522,67111.0,67110.0,0.16928349]
["bitfinex-derivatives","BTCF0:USTF0",1729169262099,0.244522,67111.0,67110.0,0.17128349]
["bitfinex-derivatives","BTCF0:USTF0",1729169263607,0.3608,67113.0,67110.0,0.17128349]
["bitfinex-derivatives","BTCF0:USTF0",1729169263799,0.17,67118.0,67111.0,0.20331452]
["bitfinex-derivatives","BTCF0:USTF0",1729169264003,0.17,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169264310,0.17,67115.0,67114.0,0.56402886]
["bitfinex-derivatives","BTCF0:USTF0",1729169264710,0.11780147,67115.0,67114.0,0.56402886]
["bitfinex-derivatives","BTCF0:USTF0",1729169264899,0.19231947,67115.0,67114.0,0.63854686]
["bitfinex-derivatives","BTCF0:USTF0",1729169266011,0.19331947,67115.0,67114.0,0.25606704]
["bitfinex-derivatives","BTCF0:USTF0",1729169266214,0.19331947,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169266413,0.19231947,67115.0,67107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729169266614,0.074525,67112.0,67111.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729169267015,0.244525,67112.0,67111.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729169268315,0.244525,67112.0,67106.0,0.02441332]
["bitfinex-derivatives","BTCF0:USTF0",1729169268316,0.074526,67107.0,67106.0,0.02441332]
["bitfinex-derivatives","BTCF0:USTF0",1729169268516,0.074538,67099.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169268709,0.07454,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729169268903,0.24454,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729169270713,0.17,67100.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729169271015,0.244535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169271611,0.074535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169272209,0.244535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169272411,0.245535,67100.0,67099.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729169272803,0.245535,67100.0,67099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169273313,0.246535,67100.0,67099.0,0.10216887]
["bitfinex-derivatives","BTCF0:USTF0",1729169273518,0.246535,67100.0,67099.0,0.17623788]
["bitfinex-derivatives","BTCF0:USTF0",1729169273721,0.246535,67100.0,67099.0,0.08306901]
["bitfinex-derivatives","BTCF0:USTF0",1729169273722,0.310135,67100.0,67099.0,0.08306901]
["bitfinex-derivatives","BTCF0:USTF0",1729169274015,0.310135,67100.0,67099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729169275404,0.310135,67100.0,67099.0,0.0682536]
["bitfinex-derivatives","BTCF0:USTF0",1729169276715,0.310135,67100.0,67099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729169277016,0.480135,67100.0,67099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729169281028,0.480135,67100.0,67095.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1729169281215,0.074547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729169281410,0.074547,67088.0,67081.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729169281411,0.074547,67088.0,67082.0,0.0525652]
["bitfinex-derivatives","BTCF0:USTF0",1729169281615,0.074553,67085.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729169282115,0.17,67085.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729169282311,0.3608,67093.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169282515,0.17,67102.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169282722,0.17,67106.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169283017,0.17,67106.0,67098.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729169283018,0.074528,67106.0,67105.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169283217,0.244528,67106.0,67105.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169284221,0.247528,67106.0,67105.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169284520,0.252528,67106.0,67105.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169285421,0.008,67106.0,67105.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169285726,0.003,67106.0,67105.0,0.244525]
["bitfinex-derivatives","BTCF0:USTF0",1729169285923,0.003,67106.0,67105.0,0.275825]
["bitfinex-derivatives","BTCF0:USTF0",1729169285924,0.004,67106.0,67105.0,0.275825]
["bitfinex-derivatives","BTCF0:USTF0",1729169286120,0.006,67106.0,67105.0,0.875825]
["bitfinex-derivatives","BTCF0:USTF0",1729169286315,0.006,67106.0,67105.0,0.71794313]
["bitfinex-derivatives","BTCF0:USTF0",1729169286620,0.004,67106.0,67105.0,0.71794313]
["bitfinex-derivatives","BTCF0:USTF0",1729169286824,0.005,67106.0,67105.0,0.71794313]
["bitfinex-derivatives","BTCF0:USTF0",1729169287022,0.005,67106.0,67105.0,0.71794306]
["bitfinex-derivatives","BTCF0:USTF0",1729169287212,0.004,67106.0,67105.0,0.11794306]
["bitfinex-derivatives","BTCF0:USTF0",1729169287417,0.00223553,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169288622,0.00223553,67110.0,67109.0,0.11889939]
["bitfinex-derivatives","BTCF0:USTF0",1729169288825,0.00223553,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169289525,0.00223553,67110.0,67109.0,0.09665061]
["bitfinex-derivatives","BTCF0:USTF0",1729169290622,0.17,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169291228,0.24452,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169291432,0.074523,67110.0,67109.0,0.02212661]
["bitfinex-derivatives","BTCF0:USTF0",1729169291619,0.074523,67110.0,67106.0,0.04436866]
["bitfinex-derivatives","BTCF0:USTF0",1729169291819,0.074523,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169292024,0.074528,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169293616,0.244528,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169293817,0.17,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169294023,0.074516,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169295433,0.077516,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169296132,0.247516,67116.0,67108.0,0.04435174]
["bitfinex-derivatives","BTCF0:USTF0",1729169296432,0.247516,67116.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729169296433,0.074525,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169297127,0.074525,67111.0,67104.0,0.02284709]
["bitfinex-derivatives","BTCF0:USTF0",1729169297128,0.07452,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729169298332,0.07452,67113.0,67112.0,0.0972669]
["bitfinex-derivatives","BTCF0:USTF0",1729169299025,0.07452,67113.0,67112.0,0.0227479]
["bitfinex-derivatives","BTCF0:USTF0",1729169299334,0.17,67114.0,67101.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729169299335,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169299633,0.244522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169300628,0.17,67115.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169300828,0.17,67118.0,67108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169301034,0.074519,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169301238,0.244519,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169302933,0.247519,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169303637,0.248519,67116.0,67115.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169305625,0.074519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169306032,0.074519,67113.0,67112.0,0.11887174]
["bitfinex-derivatives","BTCF0:USTF0",1729169306536,0.074519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169306933,0.074519,67113.0,67112.0,0.09691726]
["bitfinex-derivatives","BTCF0:USTF0",1729169309535,0.074519,67113.0,67112.0,0.15617086]
["bitfinex-derivatives","BTCF0:USTF0",1729169310345,0.074519,67113.0,67112.0,0.09691726]
["bitfinex-derivatives","BTCF0:USTF0",1729169311644,0.074519,67113.0,67112.0,0.15617086]
["bitfinex-derivatives","BTCF0:USTF0",1729169312140,0.3608,67119.0,67112.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1729169312442,0.3608,67119.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169312443,0.074517,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169312630,0.244517,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169313735,0.247517,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169314846,0.252517,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169315836,0.074516,67116.0,67115.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1729169316130,0.074516,67116.0,67115.0,0.08123186]
["bitfinex-derivatives","BTCF0:USTF0",1729169316334,0.074516,67116.0,67115.0,0.02197826]
["bitfinex-derivatives","BTCF0:USTF0",1729169316538,0.074516,67116.0,67113.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1729169316738,0.244518,67114.0,67113.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1729169316946,0.244518,67114.0,67113.0,0.1337726]
["bitfinex-derivatives","BTCF0:USTF0",1729169317136,0.244518,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729169317640,0.244518,67114.0,67113.0,0.13387078]
["bitfinex-derivatives","BTCF0:USTF0",1729169317838,0.244518,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729169318539,0.28731134,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729169323852,0.074519,67113.0,67112.0,0.02248948]
["bitfinex-derivatives","BTCF0:USTF0",1729169324041,0.074519,67113.0,67104.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729169324042,0.47711234,67113.0,67104.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729169324245,0.244528,67105.0,67104.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729169324546,0.28647587,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169324738,0.28647587,67105.0,67104.0,0.38281934]
["bitfinex-derivatives","BTCF0:USTF0",1729169325345,0.28647587,67105.0,67104.0,0.47571231]
["bitfinex-derivatives","BTCF0:USTF0",1729169325346,0.245528,67105.0,67104.0,0.47571231]
["bitfinex-derivatives","BTCF0:USTF0",1729169325958,0.606328,67105.0,67104.0,0.11491231]
["bitfinex-derivatives","BTCF0:USTF0",1729169326147,0.606328,67105.0,67104.0,0.02201934]
["bitfinex-derivatives","BTCF0:USTF0",1729169326444,0.606328,67105.0,67101.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169326445,0.074532,67102.0,67101.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169326642,0.244532,67102.0,67101.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169326850,0.074533,67101.0,67100.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169327145,0.244533,67101.0,67100.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169327545,0.244533,67101.0,67092.0,0.14175029]
["bitfinex-derivatives","BTCF0:USTF0",1729169327546,0.17,67101.0,67099.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169327747,0.244534,67100.0,67099.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169328455,0.17,67100.0,67098.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169328656,0.244535,67099.0,67098.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169329048,0.605335,67099.0,67098.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169329448,0.074536,67098.0,67097.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169329648,0.244536,67098.0,67097.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169330758,0.414536,67098.0,67097.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331050,0.414536,67098.0,67095.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331051,0.17,67098.0,67095.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331246,0.07454,67094.0,67093.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331445,0.07454,67094.0,67092.0,0.02296274]
["bitfinex-derivatives","BTCF0:USTF0",1729169331446,0.074542,67093.0,67092.0,0.02296274]
["bitfinex-derivatives","BTCF0:USTF0",1729169331653,0.074542,67093.0,67089.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331850,0.074542,67093.0,67088.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169331851,0.074546,67089.0,67088.0,0.05931568]
["bitfinex-derivatives","BTCF0:USTF0",1729169332045,0.074548,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729169332244,0.074549,67086.0,67085.0,0.07417961]
["bitfinex-derivatives","BTCF0:USTF0",1729169332551,0.074549,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729169332753,0.074549,67086.0,67085.0,0.16799806]
["bitfinex-derivatives","BTCF0:USTF0",1729169333658,0.074549,67086.0,67085.0,0.42678561]
["bitfinex-derivatives","BTCF0:USTF0",1729169334045,0.074549,67086.0,67085.0,0.25678561]
["bitfinex-derivatives","BTCF0:USTF0",1729169334457,0.074549,67086.0,67085.0,0.18223561]
["bitfinex-derivatives","BTCF0:USTF0",1729169334856,0.075549,67086.0,67085.0,0.18223561]
["bitfinex-derivatives","BTCF0:USTF0",1729169335048,0.076549,67086.0,67085.0,0.18223561]
["bitfinex-derivatives","BTCF0:USTF0",1729169335455,0.076549,67086.0,67085.0,0.09344806]
["bitfinex-derivatives","BTCF0:USTF0",1729169335656,0.076549,67086.0,67085.0,0.18223561]
["bitfinex-derivatives","BTCF0:USTF0",1729169336051,0.076549,67086.0,67085.0,0.09344806]
["bitfinex-derivatives","BTCF0:USTF0",1729169336252,0.246549,67086.0,67085.0,0.09344806]
["bitfinex-derivatives","BTCF0:USTF0",1729169337054,0.246549,67086.0,67085.0,0.07402016]
["bitfinex-derivatives","BTCF0:USTF0",1729169337251,0.172,67086.0,67084.0,0.09650749]
["bitfinex-derivatives","BTCF0:USTF0",1729169337559,0.07455,67085.0,67084.0,0.02248733]
["bitfinex-derivatives","BTCF0:USTF0",1729169337863,0.07455,67085.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169338067,0.36364,67086.0,67084.0,0.16764707]
["bitfinex-derivatives","BTCF0:USTF0",1729169338068,0.002,67086.0,67084.0,0.16764707]
["bitfinex-derivatives","BTCF0:USTF0",1729169338359,0.07455,67085.0,67084.0,0.07400364]
["bitfinex-derivatives","BTCF0:USTF0",1729169338559,0.07455,67085.0,67084.0,0.09344595]
["bitfinex-derivatives","BTCF0:USTF0",1729169339759,0.002,67086.0,67084.0,0.09344595]
["bitfinex-derivatives","BTCF0:USTF0",1729169340065,0.07555,67086.0,67085.0,0.14854437]
["bitfinex-derivatives","BTCF0:USTF0",1729169340363,0.07555,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729169340559,0.001,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729169340753,0.074545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729169341359,0.3608,67092.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169341559,0.00223626,67103.0,67091.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729169341760,0.00223626,67103.0,67099.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729169341761,0.074535,67100.0,67099.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729169342458,0.074535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169342768,0.083535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169342958,0.083535,67100.0,67099.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729169343160,0.009,67100.0,67097.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729169343466,0.074536,67098.0,67097.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1729169344256,0.007,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169344565,0.006,67100.0,67099.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729169344863,0.006,67100.0,67099.0,0.88893138]
["bitfinex-derivatives","BTCF0:USTF0",1729169345263,0.00223626,67103.0,67099.0,0.81439638]
["bitfinex-derivatives","BTCF0:USTF0",1729169345463,0.00223626,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729169345857,0.074526,67107.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729169346061,0.074526,67107.0,67106.0,0.244526]
["bitfinex-derivatives","BTCF0:USTF0",1729169346461,0.3918,67116.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169346462,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169346665,0.07452,67114.0,67113.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169348275,0.08152,67114.0,67113.0,0.09720191]
["bitfinex-derivatives","BTCF0:USTF0",1729169349571,0.08552,67114.0,67113.0,0.09720191]
["bitfinex-derivatives","BTCF0:USTF0",1729169352974,0.08552,67114.0,67113.0,0.02268391]
["bitfinex-derivatives","BTCF0:USTF0",1729169353179,0.08552,67114.0,67110.0,0.04439638]
["bitfinex-derivatives","BTCF0:USTF0",1729169353479,0.08552,67114.0,67107.0,0.42163518]
["bitfinex-derivatives","BTCF0:USTF0",1729169353480,0.3608,67111.0,67107.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729169353771,0.3608,67111.0,67100.0,0.04437552]
["bitfinex-derivatives","BTCF0:USTF0",1729169353772,0.074533,67101.0,67100.0,0.04437552]
["bitfinex-derivatives","BTCF0:USTF0",1729169353976,0.074534,67100.0,67099.0,0.06890085]
["bitfinex-derivatives","BTCF0:USTF0",1729169354176,0.074534,67100.0,67099.0,0.06890829]
["bitfinex-derivatives","BTCF0:USTF0",1729169354379,0.074534,67100.0,67099.0,0.06722829]
["bitfinex-derivatives","BTCF0:USTF0",1729169354563,0.074534,67100.0,67099.0,0.02284533]
["bitfinex-derivatives","BTCF0:USTF0",1729169354770,0.074537,67097.0,67096.0,0.04438296]
["bitfinex-derivatives","BTCF0:USTF0",1729169355078,0.074542,67093.0,67092.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1729169355375,0.074542,67093.0,67085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729169355376,0.074543,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169355967,0.074543,67092.0,67091.0,0.02197436]
["bitfinex-derivatives","BTCF0:USTF0",1729169356168,0.074546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169357581,0.001,67092.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169357884,0.075542,67093.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169358175,0.075542,67093.0,67092.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729169358679,0.075542,67093.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169358680,0.074539,67095.0,67094.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729169361479,0.074539,67095.0,67094.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1729169361982,0.074539,67095.0,67094.0,0.10190705]
["bitfinex-derivatives","BTCF0:USTF0",1729169363502,0.2315,67096.0,67094.0,0.31029864]
["bitfinex-derivatives","BTCF0:USTF0",1729169363779,0.306038,67096.0,67095.0,0.09507082]
["bitfinex-derivatives","BTCF0:USTF0",1729169364182,0.306038,67096.0,67095.0,0.09506716]
["bitfinex-derivatives","BTCF0:USTF0",1729169364767,0.306038,67096.0,67095.0,0.20774126]
["bitfinex-derivatives","BTCF0:USTF0",1729169365071,0.666838,67096.0,67095.0,0.18692316]
["bitfinex-derivatives","BTCF0:USTF0",1729169365482,1.883958,67096.0,67094.0,0.07406883]
["bitfinex-derivatives","BTCF0:USTF0",1729169365678,0.201,67095.0,67087.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1729169365878,0.201,67095.0,67080.0,0.17782592]
["bitfinex-derivatives","BTCF0:USTF0",1729169365879,0.074555,67081.0,67080.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729169366078,0.17,67081.0,67080.0,0.29117991]
["bitfinex-derivatives","BTCF0:USTF0",1729169366277,0.17,67081.0,67080.0,0.11335399]
["bitfinex-derivatives","BTCF0:USTF0",1729169366475,0.17,67081.0,67074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729169366683,0.074555,67081.0,67078.0,0.08890351]
["bitfinex-derivatives","BTCF0:USTF0",1729169366883,0.074558,67078.0,67077.0,0.16346251]
["bitfinex-derivatives","BTCF0:USTF0",1729169367278,0.074558,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729169367976,0.075558,67078.0,67077.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1729169368477,0.076558,67078.0,67077.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1729169370486,0.002,67078.0,67077.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1729169370683,0.002,67078.0,67077.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1729169370978,0.074541,67094.0,67077.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1729169370979,0.074546,67089.0,67077.0,0.681559]
["bitfinex-derivatives","BTCF0:USTF0",1729169371290,0.074546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169371782,0.244546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169372085,0.245546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169373182,0.246546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169373777,0.244546,67089.0,67088.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1729169375381,0.244546,67089.0,67088.0,0.10348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169377386,0.244546,67089.0,67088.0,0.02893379]
["bitfinex-derivatives","BTCF0:USTF0",1729169381987,0.074546,67089.0,67088.0,0.14791234]
["bitfinex-derivatives","BTCF0:USTF0",1729169382186,0.074546,67089.0,67088.0,0.27348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169382383,0.074546,67089.0,67088.0,0.33272286]
["bitfinex-derivatives","BTCF0:USTF0",1729169382583,0.074546,67089.0,67088.0,0.27348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169383688,0.074546,67089.0,67088.0,0.10348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169387393,0.244546,67089.0,67088.0,0.10348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169388494,0.074546,67089.0,67088.0,0.10348079]
["bitfinex-derivatives","BTCF0:USTF0",1729169393589,0.074546,67089.0,67088.0,0.19685755]
["bitfinex-derivatives","BTCF0:USTF0",1729169398294,0.074546,67089.0,67088.0,0.19689265]
["bitfinex-derivatives","BTCF0:USTF0",1729169399303,0.074546,67089.0,67088.0,0.2859343]
["bitfinex-derivatives","BTCF0:USTF0",1729169399789,0.074546,67089.0,67088.0,0.19689265]
["bitfinex-derivatives","BTCF0:USTF0",1729169401010,0.17,67093.0,67091.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729169401011,0.074543,67092.0,67091.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729169401300,0.074543,67092.0,67091.0,0.24217356]
["bitfinex-derivatives","BTCF0:USTF0",1729169401504,0.3608,67094.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169401698,0.3608,67102.0,67093.0,0.26327386]
["bitfinex-derivatives","BTCF0:USTF0",1729169401906,0.3608,67102.0,67100.0,0.13393114]
["bitfinex-derivatives","BTCF0:USTF0",1729169401907,0.074535,67101.0,67100.0,0.13393114]
["bitfinex-derivatives","BTCF0:USTF0",1729169402305,0.074535,67101.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729169402806,0.244535,67101.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729169403192,0.253535,67101.0,67100.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169403507,0.074534,67100.0,67099.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169403691,0.074535,67099.0,67098.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169403891,0.074535,67099.0,67097.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169403892,0.074536,67098.0,67097.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169404096,0.244536,67098.0,67097.0,0.05938942]
["bitfinex-derivatives","BTCF0:USTF0",1729169404608,0.074539,67095.0,67094.0,0.05941081]
["bitfinex-derivatives","BTCF0:USTF0",1729169404808,0.074543,67092.0,67091.0,0.09695459]
["bitfinex-derivatives","BTCF0:USTF0",1729169405101,0.074543,67092.0,67091.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729169405303,0.074543,67092.0,67091.0,0.24219503]
["bitfinex-derivatives","BTCF0:USTF0",1729169406407,0.074543,67092.0,67091.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1729169407296,0.074543,67092.0,67091.0,0.170821]
["bitfinex-derivatives","BTCF0:USTF0",1729169407496,0.3608,67098.0,67094.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729169407701,0.3608,67098.0,67097.0,0.244537]
["bitfinex-derivatives","BTCF0:USTF0",1729169407906,0.3608,67110.0,67107.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169408099,0.07675993,67109.0,67108.0,0.244525]
["bitfinex-derivatives","BTCF0:USTF0",1729169408300,0.07675993,67109.0,67108.0,0.13391603]
["bitfinex-derivatives","BTCF0:USTF0",1729169408512,0.11866114,67109.0,67108.0,0.13391603]
["bitfinex-derivatives","BTCF0:USTF0",1729169408707,0.11866114,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169409510,0.08775993,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169410109,0.01323593,67109.0,67108.0,0.244525]
["bitfinex-derivatives","BTCF0:USTF0",1729169410810,0.02023593,67109.0,67108.0,0.244525]
["bitfinex-derivatives","BTCF0:USTF0",1729169411201,0.02023593,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169411202,0.09475993,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169411511,0.26475993,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169412104,0.26175993,67109.0,67108.0,0.09668421]
["bitfinex-derivatives","BTCF0:USTF0",1729169416110,0.26175993,67109.0,67108.0,0.15590083]
["bitfinex-derivatives","BTCF0:USTF0",1729169417011,0.26175993,67109.0,67108.0,0.09668421]
["bitfinex-derivatives","BTCF0:USTF0",1729169417307,0.26175993,67109.0,67108.0,0.15589325]
["bitfinex-derivatives","BTCF0:USTF0",1729169419114,0.26175993,67109.0,67108.0,0.09668421]
["bitfinex-derivatives","BTCF0:USTF0",1729169419310,0.26175993,67109.0,67108.0,0.15589325]
["bitfinex-derivatives","BTCF0:USTF0",1729169419903,0.26175993,67109.0,67108.0,0.09668421]
["bitfinex-derivatives","BTCF0:USTF0",1729169421213,0.01723593,67109.0,67108.0,0.09668421]
["bitfinex-derivatives","BTCF0:USTF0",1729169421512,0.3608,67123.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169421513,0.36303492,67123.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169421721,0.43754292,67123.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729169421904,0.43754292,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169422801,0.45154292,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169423407,0.07451,67121.0,67120.0,0.04439637]
["bitfinex-derivatives","BTCF0:USTF0",1729169423707,0.074516,67116.0,67115.0,0.04437737]
["bitfinex-derivatives","BTCF0:USTF0",1729169423906,0.45154292,67123.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169423907,0.17,67118.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169424212,0.244517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729169424409,0.46454292,67123.0,67113.0,0.02229531]
["bitfinex-derivatives","BTCF0:USTF0",1729169424410,0.17,67118.0,67113.0,0.02229531]
["bitfinex-derivatives","BTCF0:USTF0",1729169424717,0.37703492,67123.0,67117.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729169424908,0.37703492,67123.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729169426015,0.36303492,67123.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729169426220,0.43754292,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729169427017,0.45154292,67123.0,67122.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729169427320,0.46354292,67123.0,67122.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729169427520,0.46354292,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169428019,0.46254292,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169430922,0.50502748,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169432224,0.46254292,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169432426,0.50503187,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169432821,0.50503187,67123.0,67122.0,0.09879011]
["bitfinex-derivatives","BTCF0:USTF0",1729169433131,0.46254292,67123.0,67122.0,0.09879011]
["bitfinex-derivatives","BTCF0:USTF0",1729169434618,0.63254292,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169435022,0.67513017,67123.0,67122.0,0.02428111]
["bitfinex-derivatives","BTCF0:USTF0",1729169436733,0.07452,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169436920,0.24452,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729169437321,0.24452,67113.0,67112.0,0.09678348]
["bitfinex-derivatives","BTCF0:USTF0",1729169438224,0.28698685,67113.0,67112.0,0.09678348]
["bitfinex-derivatives","BTCF0:USTF0",1729169438538,0.29498685,67113.0,67112.0,0.09678348]
["bitfinex-derivatives","BTCF0:USTF0",1729169438729,0.25252,67113.0,67112.0,0.09678348]
["bitfinex-derivatives","BTCF0:USTF0",1729169442125,0.25252,67113.0,67112.0,0.08161911]
["bitfinex-derivatives","BTCF0:USTF0",1729169442324,0.07452,67112.0,67111.0,0.05935563]
["bitfinex-derivatives","BTCF0:USTF0",1729169442518,0.24452,67112.0,67111.0,0.05935563]
["bitfinex-derivatives","BTCF0:USTF0",1729169442724,0.074522,67111.0,67110.0,0.05935563]
["bitfinex-derivatives","BTCF0:USTF0",1729169443131,0.074524,67109.0,67108.0,0.08202172]
["bitfinex-derivatives","BTCF0:USTF0",1729169443929,0.074526,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169444126,0.244526,67107.0,67106.0,0.097464]
["bitfinex-derivatives","BTCF0:USTF0",1729169444627,0.244526,67107.0,67106.0,0.022937]
["bitfinex-derivatives","BTCF0:USTF0",1729169444834,0.17,67107.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729169445028,0.074527,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729169445527,0.17,67107.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169445838,0.17,67107.0,67099.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729169445839,0.435328,67105.0,67098.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729169446134,0.435328,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169446135,0.244535,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169446332,0.605335,67099.0,67098.0,0.02297973]
["bitfinex-derivatives","BTCF0:USTF0",1729169446536,0.5308,67099.0,67088.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729169446835,0.074546,67089.0,67088.0,0.466847]
["bitfinex-derivatives","BTCF0:USTF0",1729169447831,0.244546,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169448229,0.244546,67089.0,67088.0,0.38361762]
["bitfinex-derivatives","BTCF0:USTF0",1729169448931,0.245546,67089.0,67088.0,0.39561762]
["bitfinex-derivatives","BTCF0:USTF0",1729169449130,0.245546,67089.0,67088.0,0.03481762]
["bitfinex-derivatives","BTCF0:USTF0",1729169449839,0.246546,67089.0,67088.0,0.03981762]
["bitfinex-derivatives","BTCF0:USTF0",1729169451940,0.246546,67089.0,67088.0,0.11436462]
["bitfinex-derivatives","BTCF0:USTF0",1729169452237,0.076546,67089.0,67088.0,0.11436462]
["bitfinex-derivatives","BTCF0:USTF0",1729169452634,0.002,67089.0,67088.0,0.11436462]
["bitfinex-derivatives","BTCF0:USTF0",1729169452840,0.076546,67089.0,67088.0,0.11436462]
["bitfinex-derivatives","BTCF0:USTF0",1729169459037,0.076546,67089.0,67088.0,0.03981762]
["bitfinex-derivatives","BTCF0:USTF0",1729169460836,0.076546,67089.0,67088.0,0.11436462]
["bitfinex-derivatives","BTCF0:USTF0",1729169461545,0.076546,67089.0,67088.0,0.03981762]
["bitfinex-derivatives","BTCF0:USTF0",1729169462038,0.076546,67089.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169462039,0.07456,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169462249,0.24456,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169463839,0.24556,67076.0,67075.0,0.39528217]
["bitfinex-derivatives","BTCF0:USTF0",1729169464339,0.24556,67076.0,67075.0,0.46984417]
["bitfinex-derivatives","BTCF0:USTF0",1729169465043,0.77736,67076.0,67075.0,0.03548217]
["bitfinex-derivatives","BTCF0:USTF0",1729169465249,0.60736,67076.0,67075.0,0.03548217]
["bitfinex-derivatives","BTCF0:USTF0",1729169465646,0.77736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169465839,0.60736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169466536,1.6546,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169467135,1.8246,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169467342,1.6546,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169467844,0.60736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169469642,0.60736,67076.0,67075.0,0.0722533]
["bitfinex-derivatives","BTCF0:USTF0",1729169470146,0.60736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169470348,0.60736,67076.0,67075.0,0.07225357]
["bitfinex-derivatives","BTCF0:USTF0",1729169471243,0.60736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169471440,0.60736,67076.0,67075.0,0.07226129]
["bitfinex-derivatives","BTCF0:USTF0",1729169472245,0.60736,67076.0,67075.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1729169472446,0.60736,67076.0,67075.0,0.14683072]
["bitfinex-derivatives","BTCF0:USTF0",1729169472649,0.60736,67076.0,67075.0,0.07226872]
["bitfinex-derivatives","BTCF0:USTF0",1729169473149,0.60736,67076.0,67075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729169473553,0.60736,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169474248,0.074564,67073.0,67062.0,0.08887995]
["bitfinex-derivatives","BTCF0:USTF0",1729169474452,0.5308,67063.0,67061.0,0.08887995]
["bitfinex-derivatives","BTCF0:USTF0",1729169474646,0.39059404,67063.0,67062.0,0.09472295]
["bitfinex-derivatives","BTCF0:USTF0",1729169474952,0.074582,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729169475149,0.074582,67057.0,67056.0,0.1682686]
["bitfinex-derivatives","BTCF0:USTF0",1729169475349,0.435382,67057.0,67056.0,0.0936856]
["bitfinex-derivatives","BTCF0:USTF0",1729169475847,0.435382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729169476650,0.074584,67055.0,67054.0,0.0224375]
["bitfinex-derivatives","BTCF0:USTF0",1729169476843,0.074587,67052.0,67051.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729169477442,0.17,67055.0,67048.0,0.11442525]
["bitfinex-derivatives","BTCF0:USTF0",1729169477647,0.07459,67049.0,67048.0,0.18901725]
["bitfinex-derivatives","BTCF0:USTF0",1729169477852,0.07459,67049.0,67048.0,0.08372525]
["bitfinex-derivatives","BTCF0:USTF0",1729169478250,0.07459,67049.0,67048.0,0.15831725]
["bitfinex-derivatives","BTCF0:USTF0",1729169479044,0.07559,67049.0,67048.0,0.15831725]
["bitfinex-derivatives","BTCF0:USTF0",1729169479351,0.074593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169479556,0.244593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169479855,0.074593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169480755,0.075593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169481157,0.076593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169481354,0.002,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169484163,0.002,67047.0,67046.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729169486262,0.002,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729169486961,0.074594,67046.0,67045.0,0.38310301]
["bitfinex-derivatives","BTCF0:USTF0",1729169488760,0.075594,67046.0,67045.0,0.38310301]
["bitfinex-derivatives","BTCF0:USTF0",1729169489346,0.076594,67046.0,67045.0,0.38310301]
["bitfinex-derivatives","BTCF0:USTF0",1729169490861,0.076594,67046.0,67045.0,0.47708241]
["bitfinex-derivatives","BTCF0:USTF0",1729169491153,0.244581,67058.0,67045.0,0.47708241]
["bitfinex-derivatives","BTCF0:USTF0",1729169491361,0.244581,67058.0,67049.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729169491551,0.074588,67052.0,67050.0,0.0939794]
["bitfinex-derivatives","BTCF0:USTF0",1729169491752,0.074588,67052.0,67051.0,0.0939794]
["bitfinex-derivatives","BTCF0:USTF0",1729169493766,0.075588,67052.0,67051.0,0.0939794]
["bitfinex-derivatives","BTCF0:USTF0",1729169494357,0.076588,67052.0,67051.0,0.0949794]
["bitfinex-derivatives","BTCF0:USTF0",1729169494961,0.076588,67052.0,67051.0,0.25844735]
["bitfinex-derivatives","BTCF0:USTF0",1729169495363,0.076588,67052.0,67051.0,0.16971156]
["bitfinex-derivatives","BTCF0:USTF0",1729169496459,0.076588,67052.0,67051.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1729169498574,0.076588,67052.0,67051.0,0.16971156]
["bitfinex-derivatives","BTCF0:USTF0",1729169498962,0.076588,67052.0,67051.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729169501059,0.076588,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169501465,0.076588,67052.0,67051.0,0.09524672]
["bitfinex-derivatives","BTCF0:USTF0",1729169501963,0.076588,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169502158,0.076588,67052.0,67051.0,0.09526179]
["bitfinex-derivatives","BTCF0:USTF0",1729169504077,0.076588,67052.0,67051.0,0.18445823]
["bitfinex-derivatives","BTCF0:USTF0",1729169504458,0.076588,67052.0,67051.0,0.09526179]
["bitfinex-derivatives","BTCF0:USTF0",1729169505564,0.076588,67052.0,67051.0,0.16984979]
["bitfinex-derivatives","BTCF0:USTF0",1729169506367,0.076588,67052.0,67051.0,0.28239823]
["bitfinex-derivatives","BTCF0:USTF0",1729169508169,0.04665328,67385.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729169508170,0.31601904,67063.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729169508369,0.39059404,67063.0,67062.0,0.07454094]
["bitfinex-derivatives","BTCF0:USTF0",1729169508575,0.39059404,67063.0,67062.0,0.09418349]
["bitfinex-derivatives","BTCF0:USTF0",1729169509373,0.39059404,67063.0,67062.0,0.07449607]
["bitfinex-derivatives","BTCF0:USTF0",1729169510774,0.074576,67062.0,67061.0,0.07449607]
["bitfinex-derivatives","BTCF0:USTF0",1729169510977,0.074576,67062.0,67061.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1729169510978,0.244576,67062.0,67061.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1729169512073,0.244576,67062.0,67061.0,0.19093218]
["bitfinex-derivatives","BTCF0:USTF0",1729169512476,0.244576,67062.0,67061.0,0.09683316]
["bitfinex-derivatives","BTCF0:USTF0",1729169512681,0.244576,67062.0,67061.0,0.02436232]
["bitfinex-derivatives","BTCF0:USTF0",1729169514286,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169519187,0.244576,67062.0,67061.0,0.09993932]
["bitfinex-derivatives","BTCF0:USTF0",1729169519774,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169520975,0.28535786,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169521376,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169522490,0.28536043,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169522971,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169523177,0.28530103,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169526579,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169527584,0.28532987,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169528188,0.28537254,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169528984,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169533884,0.074576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169534084,0.244576,67062.0,67061.0,0.02536232]
["bitfinex-derivatives","BTCF0:USTF0",1729169535192,0.244576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169535595,0.244576,67062.0,67061.0,0.06259457]
["bitfinex-derivatives","BTCF0:USTF0",1729169535788,0.244576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169535994,0.28518502,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169537678,0.244576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169537883,0.28523239,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169539690,0.28520591,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169541889,0.22520591,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169544091,0.184576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169547297,0.184576,67062.0,67061.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1729169548499,0.184576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169551113,0.22523084,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169551599,0.22523084,67062.0,67061.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1729169552104,0.22523084,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169555005,1.72523084,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169556101,0.22523084,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169559104,0.184576,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169559501,0.545376,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169560104,0.655376,67062.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169560301,0.655376,67062.0,67057.0,0.07451991]
["bitfinex-derivatives","BTCF0:USTF0",1729169560302,1.1808,67062.0,67060.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1729169560603,1.1808,67062.0,67057.0,0.02236967]
["bitfinex-derivatives","BTCF0:USTF0",1729169560604,0.07458,67058.0,67057.0,0.02236967]
["bitfinex-derivatives","BTCF0:USTF0",1729169560808,0.07458,67058.0,67050.0,0.07451991]
["bitfinex-derivatives","BTCF0:USTF0",1729169560809,0.29458,67058.0,67050.0,0.07451991]
["bitfinex-derivatives","BTCF0:USTF0",1729169561107,0.074589,67050.0,67049.0,0.07451991]
["bitfinex-derivatives","BTCF0:USTF0",1729169561296,0.074589,67050.0,67049.0,0.16945379]
["bitfinex-derivatives","BTCF0:USTF0",1729169561502,0.074589,67050.0,67049.0,0.07451991]
["bitfinex-derivatives","BTCF0:USTF0",1729169562595,0.07459,67049.0,67048.0,0.48985955]
["bitfinex-derivatives","BTCF0:USTF0",1729169562905,0.07459,67049.0,67048.0,0.48821955]
["bitfinex-derivatives","BTCF0:USTF0",1729169563207,0.07459,67049.0,67048.0,0.02262855]
["bitfinex-derivatives","BTCF0:USTF0",1729169563405,0.07459,67049.0,67043.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729169563705,0.184596,67044.0,67043.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729169564311,0.184596,67044.0,67043.0,0.09750577]
["bitfinex-derivatives","BTCF0:USTF0",1729169564501,0.184596,67044.0,67043.0,0.19256952]
["bitfinex-derivatives","BTCF0:USTF0",1729169565207,0.185596,67044.0,67043.0,0.19256952]
["bitfinex-derivatives","BTCF0:USTF0",1729169566508,0.186596,67044.0,67043.0,0.19356952]
["bitfinex-derivatives","BTCF0:USTF0",1729169567200,0.186596,67044.0,67043.0,0.19376384]
["bitfinex-derivatives","BTCF0:USTF0",1729169572205,0.186596,67044.0,67043.0,0.19370525]
["bitfinex-derivatives","BTCF0:USTF0",1729169572607,0.186596,67044.0,67043.0,0.19370205]
["bitfinex-derivatives","BTCF0:USTF0",1729169574110,0.186596,67044.0,67043.0,0.14314866]
["bitfinex-derivatives","BTCF0:USTF0",1729169576016,0.186596,67044.0,67043.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1729169577609,0.186596,67044.0,67043.0,0.14314866]
["bitfinex-derivatives","BTCF0:USTF0",1729169579414,0.186596,67044.0,67043.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1729169579621,0.186596,67044.0,67043.0,0.14314866]
["bitfinex-derivatives","BTCF0:USTF0",1729169580408,0.186596,67044.0,67043.0,0.25314866]
["bitfinex-derivatives","BTCF0:USTF0",1729169580409,0.002,67044.0,67043.0,0.25314866]
["bitfinex-derivatives","BTCF0:USTF0",1729169580614,0.002,67044.0,67043.0,0.20850577]
["bitfinex-derivatives","BTCF0:USTF0",1729169581228,0.002,67044.0,67043.0,0.41680254]
["bitfinex-derivatives","BTCF0:USTF0",1729169585227,0.002,67044.0,67043.0,0.41687095]
["bitfinex-derivatives","BTCF0:USTF0",1729169585432,0.002,67044.0,67043.0,0.4290003]
["bitfinex-derivatives","BTCF0:USTF0",1729169585836,0.074582,67057.0,67056.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729169586137,0.3608,67060.0,67056.0,0.20505877]
["bitfinex-derivatives","BTCF0:USTF0",1729169586138,0.11,67058.0,67056.0,0.20505877]
["bitfinex-derivatives","BTCF0:USTF0",1729169586326,0.11,67058.0,67057.0,0.16964077]
["bitfinex-derivatives","BTCF0:USTF0",1729169586523,0.11,67058.0,67057.0,0.25900212]
["bitfinex-derivatives","BTCF0:USTF0",1729169586935,0.18458,67058.0,67057.0,0.25900212]
["bitfinex-derivatives","BTCF0:USTF0",1729169587142,0.18458,67058.0,67057.0,0.16964077]
["bitfinex-derivatives","BTCF0:USTF0",1729169587639,0.18458,67058.0,67057.0,0.25900212]
["bitfinex-derivatives","BTCF0:USTF0",1729169588233,0.18458,67058.0,67057.0,0.16964077]
["bitfinex-derivatives","BTCF0:USTF0",1729169588739,0.18458,67058.0,67057.0,0.25900212]
["bitfinex-derivatives","BTCF0:USTF0",1729169588930,0.29458,67058.0,67057.0,0.09505877]
["bitfinex-derivatives","BTCF0:USTF0",1729169589128,1.34294,67058.0,67057.0,0.09605877]
["bitfinex-derivatives","BTCF0:USTF0",1729169589323,1.38301376,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169589529,1.42912317,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169589738,0.27176317,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169589938,0.27176317,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169589939,0.22665376,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169590245,0.22665376,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169596240,0.18658,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169598447,0.18658,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169599235,0.18658,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169599436,0.07658,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169599647,0.18658,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169602245,0.18658,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169604954,0.22651922,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169611364,0.18658,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169613258,0.18658,67058.0,67057.0,0.07741191]
["bitfinex-derivatives","BTCF0:USTF0",1729169614143,0.18658,67058.0,67057.0,0.17227053]
["bitfinex-derivatives","BTCF0:USTF0",1729169615259,0.18658,67058.0,67057.0,0.09785862]
["bitfinex-derivatives","BTCF0:USTF0",1729169619458,0.18658,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169620669,0.22656342,67058.0,67057.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729169621252,0.22656342,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169621458,0.33656342,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169622960,0.22656342,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169623168,0.33656342,67058.0,67057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729169626360,0.29658,67058.0,67057.0,0.0980779]
["bitfinex-derivatives","BTCF0:USTF0",1729169627168,0.29658,67058.0,67057.0,0.17261076]
["bitfinex-derivatives","BTCF0:USTF0",1729169629770,0.074585,67054.0,67047.0,0.08942775]
["bitfinex-derivatives","BTCF0:USTF0",1729169630064,0.074595,67045.0,67044.0,0.22752375]
["bitfinex-derivatives","BTCF0:USTF0",1729169630268,0.184595,67045.0,67044.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1729169630656,0.184595,67045.0,67044.0,0.22753331]
["bitfinex-derivatives","BTCF0:USTF0",1729169631067,0.184595,67045.0,67044.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1729169631663,0.184595,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169632063,0.186595,67045.0,67044.0,0.16206939]
["bitfinex-derivatives","BTCF0:USTF0",1729169633571,0.186595,67045.0,67044.0,0.2515067]
["bitfinex-derivatives","BTCF0:USTF0",1729169635268,0.186595,67045.0,67044.0,0.16206939]
["bitfinex-derivatives","BTCF0:USTF0",1729169638573,0.185595,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169638761,0.186595,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169641073,0.186595,67045.0,67044.0,0.3595067]
["bitfinex-derivatives","BTCF0:USTF0",1729169641074,0.002,67045.0,67044.0,0.3595067]
["bitfinex-derivatives","BTCF0:USTF0",1729169641474,0.002,67045.0,67044.0,0.32962149]
["bitfinex-derivatives","BTCF0:USTF0",1729169642276,0.112,67045.0,67044.0,0.21962149]
["bitfinex-derivatives","BTCF0:USTF0",1729169643264,0.112,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169643265,0.002,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169643768,0.002,67045.0,67044.0,0.52086939]
["bitfinex-derivatives","BTCF0:USTF0",1729169644579,0.112,67045.0,67044.0,0.52086939]
["bitfinex-derivatives","BTCF0:USTF0",1729169645584,0.112,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169645979,0.112,67045.0,67044.0,0.52086939]
["bitfinex-derivatives","BTCF0:USTF0",1729169646576,0.112,67045.0,67044.0,0.20474184]
["bitfinex-derivatives","BTCF0:USTF0",1729169646982,0.112,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169647379,0.186595,67045.0,67044.0,0.16006939]
["bitfinex-derivatives","BTCF0:USTF0",1729169648584,0.186595,67045.0,67044.0,0.25438826]
["bitfinex-derivatives","BTCF0:USTF0",1729169648881,0.074588,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729169649079,0.184588,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729169649282,0.184588,67054.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169649283,0.074586,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169650981,0.074586,67053.0,67052.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729169651380,0.074586,67053.0,67052.0,0.436387]
["bitfinex-derivatives","BTCF0:USTF0",1729169651677,0.075586,67053.0,67052.0,0.436387]
["bitfinex-derivatives","BTCF0:USTF0",1729169652479,0.075586,67053.0,67052.0,0.53046188]
["bitfinex-derivatives","BTCF0:USTF0",1729169652985,0.076586,67053.0,67052.0,0.53146188]
["bitfinex-derivatives","BTCF0:USTF0",1729169655474,0.076586,67053.0,67052.0,0.55342821]
["bitfinex-derivatives","BTCF0:USTF0",1729169656882,0.186586,67053.0,67052.0,0.55340695]
["bitfinex-derivatives","BTCF0:USTF0",1729169657292,0.186586,67053.0,67052.0,0.45935333]
["bitfinex-derivatives","BTCF0:USTF0",1729169660480,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169662093,0.076586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169662786,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169662986,0.076586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169663186,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169663383,0.22712928,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169663793,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169664791,0.22712826,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169666097,0.11712826,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169666986,0.22712826,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169667195,0.11712826,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169667493,0.076586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169668693,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169669093,0.076586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169669289,0.186586,67053.0,67052.0,0.02396633]
["bitfinex-derivatives","BTCF0:USTF0",1729169670898,0.076586,67053.0,67052.0,0.02396633]
["bitfinex-derivatives","BTCF0:USTF0",1729169671098,0.186586,67053.0,67052.0,0.02396633]
["bitfinex-derivatives","BTCF0:USTF0",1729169671601,0.186586,67053.0,67052.0,0.11831061]
["bitfinex-derivatives","BTCF0:USTF0",1729169676802,0.186586,67053.0,67052.0,0.02396633]
["bitfinex-derivatives","BTCF0:USTF0",1729169678500,0.076586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169681297,0.186586,67053.0,67052.0,0.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1729169686502,0.186586,67053.0,67052.0,0.19278741]
["bitfinex-derivatives","BTCF0:USTF0",1729169687410,0.186586,67053.0,67052.0,0.19278718]
["bitfinex-derivatives","BTCF0:USTF0",1729169687610,0.076586,67053.0,67052.0,0.19278718]
["bitfinex-derivatives","BTCF0:USTF0",1729169687808,0.002,67053.0,67052.0,0.30267994]
["bitfinex-derivatives","BTCF0:USTF0",1729169688008,0.3915,67066.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729169688009,0.074581,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729169688306,0.074575,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169688915,0.074575,67063.0,67062.0,0.16825332]
["bitfinex-derivatives","BTCF0:USTF0",1729169689210,0.074575,67063.0,67062.0,0.2426808]
["bitfinex-derivatives","BTCF0:USTF0",1729169689518,0.074575,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169690816,0.075575,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169692214,0.075575,67063.0,67062.0,0.0969978]
["bitfinex-derivatives","BTCF0:USTF0",1729169692510,0.185575,67063.0,67062.0,0.0969978]
["bitfinex-derivatives","BTCF0:USTF0",1729169693612,0.22674226,67063.0,67062.0,0.4577978]
["bitfinex-derivatives","BTCF0:USTF0",1729169695711,0.22674226,67063.0,67062.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1729169697712,0.22574226,67063.0,67062.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1729169700804,0.184575,67063.0,67062.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1729169701014,0.2257029,67063.0,67062.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1729169701616,0.184575,67063.0,67062.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1729169702914,0.07457,67070.0,67069.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729169703116,0.07679716,67077.0,67069.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729169703117,0.074564,67074.0,67073.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729169703721,0.00223716,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729169703914,0.3608,67081.0,67076.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1729169704114,0.074556,67080.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729169704324,0.184556,67080.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729169705213,0.3748,67081.0,67079.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729169705412,0.3748,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729169705413,0.014,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729169705610,0.014,67081.0,67080.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1729169705925,0.074546,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169706617,0.184546,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169706812,0.074546,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169707014,0.0767784,67094.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729169707213,0.0022364,67094.0,67093.0,0.184542]
["bitfinex-derivatives","BTCF0:USTF0",1729169707721,0.184537,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729169707722,0.11,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729169708114,0.184537,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729169708310,0.0922,67109.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169708311,0.074531,67103.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169708509,0.074531,67103.0,67100.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1729169708510,0.45317313,67101.0,67100.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1729169708815,0.40354462,67101.0,67100.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1729169709327,0.47807762,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169710323,0.40454462,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169711018,0.41554462,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169711419,0.3618,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729169712224,0.3608,67110.0,67108.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169712437,0.11732872,67109.0,67108.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729169712625,0.11732872,67109.0,67108.0,0.184524]
["bitfinex-derivatives","BTCF0:USTF0",1729169713017,0.11732872,67109.0,67108.0,0.545324]
["bitfinex-derivatives","BTCF0:USTF0",1729169713218,0.074524,67109.0,67108.0,0.545324]
["bitfinex-derivatives","BTCF0:USTF0",1729169713418,0.11,67112.0,67108.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729169713724,0.184521,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169714031,0.11768135,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169714321,0.04316251,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169714526,0.1176997,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169714726,0.07452,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169714924,0.07852,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169715330,0.07452,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169715624,0.07852,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169716531,0.08352,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169716730,0.009,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169717037,0.009,67112.0,67111.0,0.1662582]
["bitfinex-derivatives","BTCF0:USTF0",1729169717224,0.009,67112.0,67111.0,0.12837479]
["bitfinex-derivatives","BTCF0:USTF0",1729169718419,0.25352,67112.0,67111.0,0.09697479]
["bitfinex-derivatives","BTCF0:USTF0",1729169718623,0.179,67112.0,67111.0,0.09697479]
["bitfinex-derivatives","BTCF0:USTF0",1729169718823,0.009,67112.0,67111.0,0.09697479]
["bitfinex-derivatives","BTCF0:USTF0",1729169719631,0.25352,67112.0,67111.0,0.09697479]
["bitfinex-derivatives","BTCF0:USTF0",1729169720232,0.25352,67112.0,67111.0,0.02245279]
["bitfinex-derivatives","BTCF0:USTF0",1729169720434,0.5398,67112.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729169720728,0.244532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729169721321,0.244532,67102.0,67101.0,0.09695555]
["bitfinex-derivatives","BTCF0:USTF0",1729169721527,0.244532,67102.0,67093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729169721528,0.074536,67098.0,67093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729169721734,0.605336,67098.0,67095.0,0.02254275]
["bitfinex-derivatives","BTCF0:USTF0",1729169721928,0.605336,67098.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169721929,0.605336,67098.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169722127,0.074546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729169722334,0.074548,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169722530,0.074548,67087.0,67086.0,0.38288619]
["bitfinex-derivatives","BTCF0:USTF0",1729169723037,0.074548,67087.0,67086.0,0.45743519]
["bitfinex-derivatives","BTCF0:USTF0",1729169723529,0.075548,67087.0,67086.0,0.45943519]
["bitfinex-derivatives","BTCF0:USTF0",1729169723734,0.076548,67087.0,67086.0,0.46143519]
["bitfinex-derivatives","BTCF0:USTF0",1729169724438,0.075548,67087.0,67086.0,0.46043519]
["bitfinex-derivatives","BTCF0:USTF0",1729169725434,0.075548,67087.0,67086.0,0.45843519]
["bitfinex-derivatives","BTCF0:USTF0",1729169725435,0.074548,67087.0,67086.0,0.45843519]
["bitfinex-derivatives","BTCF0:USTF0",1729169725636,0.074548,67087.0,67086.0,0.46043519]
["bitfinex-derivatives","BTCF0:USTF0",1729169727531,0.074548,67087.0,67086.0,0.09963519]
["bitfinex-derivatives","BTCF0:USTF0",1729169728829,0.074548,67087.0,67086.0,0.02508619]
["bitfinex-derivatives","BTCF0:USTF0",1729169729235,0.244548,67087.0,67086.0,0.02508619]
["bitfinex-derivatives","BTCF0:USTF0",1729169729428,0.074548,67087.0,67086.0,0.02508619]
["bitfinex-derivatives","BTCF0:USTF0",1729169730340,0.17,67087.0,67079.0,0.04421747]
["bitfinex-derivatives","BTCF0:USTF0",1729169730642,0.34,67080.0,67071.0,0.04433097]
["bitfinex-derivatives","BTCF0:USTF0",1729169730829,0.5308,67072.0,67067.0,0.05911315]
["bitfinex-derivatives","BTCF0:USTF0",1729169731033,0.244569,67068.0,67067.0,0.05911315]
["bitfinex-derivatives","BTCF0:USTF0",1729169731230,0.074577,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729169734044,0.074577,67061.0,67060.0,0.09721942]
["bitfinex-derivatives","BTCF0:USTF0",1729169734957,0.17,67064.0,67060.0,0.02264142]
["bitfinex-derivatives","BTCF0:USTF0",1729169735255,0.074574,67064.0,67063.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169736859,0.075574,67064.0,67063.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169737657,0.074574,67064.0,67063.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169737857,0.075574,67064.0,67063.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169738357,0.001,67064.0,67063.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729169739866,0.074571,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729169740362,0.17,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729169740661,0.074562,67076.0,67075.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729169740852,0.074568,67071.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729169741053,0.244568,67071.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729169742147,0.244568,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169742148,0.07557,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169742348,0.24557,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169742753,0.24457,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169743153,0.24457,67067.0,67066.0,0.38357335]
["bitfinex-derivatives","BTCF0:USTF0",1729169743563,0.24557,67067.0,67066.0,0.38357335]
["bitfinex-derivatives","BTCF0:USTF0",1729169744359,0.24557,67067.0,67066.0,0.45814535]
["bitfinex-derivatives","BTCF0:USTF0",1729169744567,0.24957,67067.0,67066.0,0.45814535]
["bitfinex-derivatives","BTCF0:USTF0",1729169745268,0.24957,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169746257,0.24457,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169746468,0.25157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169746673,0.08157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169749160,0.07757,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169749362,0.08157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169749969,0.07757,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169750175,0.08157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169750665,0.07857,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169750861,0.08157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169752667,0.08157,67067.0,67066.0,0.17104113]
["bitfinex-derivatives","BTCF0:USTF0",1729169753064,0.08157,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169754966,0.44237,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169757075,0.43837,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169757268,0.44237,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169759968,0.43937,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169760168,0.44237,67067.0,67066.0,0.09734535]
["bitfinex-derivatives","BTCF0:USTF0",1729169760971,0.44237,67067.0,67066.0,0.19055302]
["bitfinex-derivatives","BTCF0:USTF0",1729169761775,0.43937,67067.0,67066.0,0.19055302]
["bitfinex-derivatives","BTCF0:USTF0",1729169761971,0.43837,67067.0,67066.0,0.19055302]
["bitfinex-derivatives","BTCF0:USTF0",1729169762174,0.44237,67067.0,67066.0,0.19055302]
["bitfinex-derivatives","BTCF0:USTF0",1729169762381,0.44237,67067.0,67066.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1729169763483,0.43937,67067.0,67066.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1729169763685,0.44237,67067.0,67066.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1729169764074,0.08157,67067.0,67066.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1729169764385,0.007,67067.0,67066.0,0.19052397]
["bitfinex-derivatives","BTCF0:USTF0",1729169764679,0.5308,67082.0,67066.0,0.99702003]
["bitfinex-derivatives","BTCF0:USTF0",1729169764881,0.5308,67082.0,67077.0,0.07440806]
["bitfinex-derivatives","BTCF0:USTF0",1729169764882,0.074559,67080.0,67077.0,0.07440806]
["bitfinex-derivatives","BTCF0:USTF0",1729169765179,0.17,67078.0,67076.0,0.14896806]
["bitfinex-derivatives","BTCF0:USTF0",1729169765482,0.244558,67078.0,67077.0,0.18240971]
["bitfinex-derivatives","BTCF0:USTF0",1729169765679,0.244558,67078.0,67077.0,0.16767904]
["bitfinex-derivatives","BTCF0:USTF0",1729169765879,0.3608,67082.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729169765880,0.074557,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729169766085,0.074557,67080.0,67079.0,0.36691376]
["bitfinex-derivatives","BTCF0:USTF0",1729169766288,0.079557,67080.0,67079.0,0.27767704]
["bitfinex-derivatives","BTCF0:USTF0",1729169766581,0.079557,67080.0,67079.0,0.36686976]
["bitfinex-derivatives","BTCF0:USTF0",1729169766770,0.005,67080.0,67079.0,0.36686976]
["bitfinex-derivatives","BTCF0:USTF0",1729169766968,0.005,67080.0,67079.0,0.38720991]
["bitfinex-derivatives","BTCF0:USTF0",1729169767173,0.005,67080.0,67079.0,0.38722073]
["bitfinex-derivatives","BTCF0:USTF0",1729169767777,0.3608,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729169768082,0.074545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729169768280,0.074545,67090.0,67089.0,0.16699876]
["bitfinex-derivatives","BTCF0:USTF0",1729169769074,0.074545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729169769687,0.076545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729169769875,0.076545,67090.0,67089.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729169769876,0.002,67090.0,67089.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729169770495,0.002,67090.0,67089.0,0.4583237]
["bitfinex-derivatives","BTCF0:USTF0",1729169770981,0.003,67090.0,67089.0,0.4583237]
["bitfinex-derivatives","BTCF0:USTF0",1729169771480,0.002,67090.0,67089.0,0.4583237]
["bitfinex-derivatives","BTCF0:USTF0",1729169771982,0.001,67090.0,67089.0,0.4583237]
["bitfinex-derivatives","BTCF0:USTF0",1729169773475,0.001,67090.0,67089.0,0.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1729169774275,0.075545,67090.0,67089.0,0.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1729169780889,0.001,67090.0,67089.0,0.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1729169782185,0.075545,67090.0,67089.0,0.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1729169793892,0.185545,67090.0,67089.0,0.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1729169794596,0.185545,67090.0,67089.0,0.26346677]
["bitfinex-derivatives","BTCF0:USTF0",1729169795497,0.185545,67090.0,67089.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1729169795995,0.185545,67090.0,67089.0,0.18952452]
["bitfinex-derivatives","BTCF0:USTF0",1729169798591,0.185545,67090.0,67089.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1729169799194,0.185545,67090.0,67089.0,0.29934486]
["bitfinex-derivatives","BTCF0:USTF0",1729169802095,0.295545,67090.0,67089.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1729169802295,0.895545,67090.0,67089.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1729169802489,0.074549,67086.0,67081.0,0.0891649]
["bitfinex-derivatives","BTCF0:USTF0",1729169802692,0.074555,67081.0,67080.0,0.0891649]
["bitfinex-derivatives","BTCF0:USTF0",1729169802891,0.074556,67080.0,67079.0,0.0891649]
["bitfinex-derivatives","BTCF0:USTF0",1729169803392,0.074556,67080.0,67078.0,0.09745406]
["bitfinex-derivatives","BTCF0:USTF0",1729169803591,0.074557,67079.0,67078.0,0.09745406]
["bitfinex-derivatives","BTCF0:USTF0",1729169803793,0.244557,67079.0,67078.0,0.09745406]
["bitfinex-derivatives","BTCF0:USTF0",1729169803993,0.244557,67079.0,67078.0,0.02289606]
["bitfinex-derivatives","BTCF0:USTF0",1729169804192,0.074558,67078.0,67077.0,0.0891649]
["bitfinex-derivatives","BTCF0:USTF0",1729169804393,0.074559,67077.0,67076.0,0.5245249]
["bitfinex-derivatives","BTCF0:USTF0",1729169804702,0.074559,67077.0,67076.0,0.54473199]
["bitfinex-derivatives","BTCF0:USTF0",1729169804899,0.074559,67077.0,67076.0,0.56766855]
["bitfinex-derivatives","BTCF0:USTF0",1729169805504,0.074559,67077.0,67076.0,0.45829656]
["bitfinex-derivatives","BTCF0:USTF0",1729169806398,0.075559,67077.0,67076.0,0.46729656]
["bitfinex-derivatives","BTCF0:USTF0",1729169807993,0.075559,67077.0,67076.0,0.47029656]
["bitfinex-derivatives","BTCF0:USTF0",1729169807994,0.076559,67077.0,67076.0,0.47029656]
["bitfinex-derivatives","BTCF0:USTF0",1729169808592,0.002,67077.0,67076.0,0.47029656]
["bitfinex-derivatives","BTCF0:USTF0",1729169808792,0.002,67077.0,67076.0,0.52967013]
["bitfinex-derivatives","BTCF0:USTF0",1729169808999,0.002,67077.0,67076.0,0.47029656]
["bitfinex-derivatives","BTCF0:USTF0",1729169809199,0.002,67077.0,67076.0,0.48242011]
["bitfinex-derivatives","BTCF0:USTF0",1729169810206,0.074548,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169811403,0.00223626,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169811606,0.07678026,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169812893,0.07878026,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169813093,0.07978026,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169813909,0.00523626,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169814094,0.3608,67098.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169814406,0.17,67146.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169814407,0.2441026,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729169814706,0.48859512,67091.0,67090.0,0.08666584]
["bitfinex-derivatives","BTCF0:USTF0",1729169814906,0.10908449,67097.0,67090.0,0.08666584]
["bitfinex-derivatives","BTCF0:USTF0",1729169815104,0.10908449,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729169815299,0.10908449,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169816309,0.12308449,67097.0,67096.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729169816800,0.68289632,67097.0,67096.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729169817806,0.68289632,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169818109,0.59235312,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169818308,0.45120354,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169818505,0.12308449,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169819306,1.57681983,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169819912,1.46773534,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169820804,1.46761212,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729169821417,1.46761212,67097.0,67096.0,0.605338]
["bitfinex-derivatives","BTCF0:USTF0",1729169821616,1.46761212,67097.0,67096.0,1.38745712]
["bitfinex-derivatives","BTCF0:USTF0",1729169821617,1.24533757,67097.0,67096.0,1.38745712]
["bitfinex-derivatives","BTCF0:USTF0",1729169821817,0.3608,67119.0,67096.0,1.38745712]
["bitfinex-derivatives","BTCF0:USTF0",1729169821818,0.00084,67128.0,67123.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729169822004,0.21400795,67127.0,67123.0,0.3297693]
["bitfinex-derivatives","BTCF0:USTF0",1729169822208,0.35464,67131.0,67123.0,0.27335948]
["bitfinex-derivatives","BTCF0:USTF0",1729169822421,0.35464,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729169822612,0.429139,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729169822924,0.35464,67131.0,67119.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729169823214,0.3608,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169824018,0.435306,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729169825504,0.438306,67125.0,67124.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729169825908,0.447306,67125.0,67124.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729169827517,0.3728,67125.0,67124.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729169828310,0.447306,67125.0,67124.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729169830515,0.447306,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169831621,0.447306,67125.0,67119.0,0.02290436]
["bitfinex-derivatives","BTCF0:USTF0",1729169831622,0.074512,67120.0,67119.0,0.02290436]
["bitfinex-derivatives","BTCF0:USTF0",1729169831827,0.074512,67120.0,67113.0,0.08195966]
["bitfinex-derivatives","BTCF0:USTF0",1729169831828,0.074518,67114.0,67113.0,0.00744066]
["bitfinex-derivatives","BTCF0:USTF0",1729169832116,0.074518,67114.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169832117,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729169832711,0.5308,67114.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169832712,0.074523,67110.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729169833017,0.244523,67110.0,67109.0,0.02488944]
["bitfinex-derivatives","BTCF0:USTF0",1729169833514,0.414523,67110.0,67109.0,0.02488944]
["bitfinex-derivatives","BTCF0:USTF0",1729169833725,0.414523,67110.0,67109.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1729169833912,0.414523,67110.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729169834113,0.5308,67099.0,67087.0,0.12074019]
["bitfinex-derivatives","BTCF0:USTF0",1729169834313,0.17,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169834624,0.605343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169836111,0.606343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169837625,0.607343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169837818,0.608343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169838824,0.607343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169839211,0.606343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169839724,0.607343,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169840116,0.5328,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169840523,0.3628,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729169840821,0.3608,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729169841024,0.3608,67099.0,67098.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1729169841728,0.3608,67099.0,67098.0,0.24919742]
["bitfinex-derivatives","BTCF0:USTF0",1729169842116,0.3608,67099.0,67098.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1729169842420,0.3608,67099.0,67098.0,0.30843762]
["bitfinex-derivatives","BTCF0:USTF0",1729169842616,0.3608,67099.0,67098.0,0.30377619]
["bitfinex-derivatives","BTCF0:USTF0",1729169842927,0.3618,67099.0,67098.0,0.31077619]
["bitfinex-derivatives","BTCF0:USTF0",1729169843119,0.3618,67099.0,67098.0,0.31543762]
["bitfinex-derivatives","BTCF0:USTF0",1729169843815,0.3618,67099.0,67098.0,0.31943762]
["bitfinex-derivatives","BTCF0:USTF0",1729169844011,0.3618,67099.0,67098.0,0.31477619]
["bitfinex-derivatives","BTCF0:USTF0",1729169844321,0.30959144,67099.0,67098.0,0.36247294]
["bitfinex-derivatives","BTCF0:USTF0",1729169844618,0.30959144,67099.0,67098.0,0.48995256]
["bitfinex-derivatives","BTCF0:USTF0",1729169844925,0.001,67099.0,67098.0,0.48995256]
["bitfinex-derivatives","BTCF0:USTF0",1729169845422,0.3608,67103.0,67098.0,0.48895256]
["bitfinex-derivatives","BTCF0:USTF0",1729169845625,0.3608,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729169845817,0.3608,67103.0,67102.0,0.18146894]
["bitfinex-derivatives","BTCF0:USTF0",1729169847117,0.3618,67103.0,67102.0,0.18746894]
["bitfinex-derivatives","BTCF0:USTF0",1729169847521,0.001,67103.0,67102.0,0.18746894]
["bitfinex-derivatives","BTCF0:USTF0",1729169848130,0.001,67103.0,67102.0,0.18702604]
["bitfinex-derivatives","BTCF0:USTF0",1729169848927,0.074526,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729169849118,0.074526,67107.0,67106.0,0.18102104]
["bitfinex-derivatives","BTCF0:USTF0",1729169850029,0.3608,67111.0,67106.0,0.10649404]
["bitfinex-derivatives","BTCF0:USTF0",1729169850325,0.3608,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729169850524,0.3608,67111.0,67110.0,0.35098437]
["bitfinex-derivatives","BTCF0:USTF0",1729169850729,0.35421124,67111.0,67110.0,0.47760199]
["bitfinex-derivatives","BTCF0:USTF0",1729169850926,0.0325,67122.0,67110.0,0.47760199]
["bitfinex-derivatives","BTCF0:USTF0",1729169851128,0.0325,67122.0,67117.0,0.1630892]
["bitfinex-derivatives","BTCF0:USTF0",1729169851322,0.074511,67121.0,67117.0,0.26955057]
["bitfinex-derivatives","BTCF0:USTF0",1729169851933,0.074511,67121.0,67117.0,0.18097637]
["bitfinex-derivatives","BTCF0:USTF0",1729169852530,0.0325,67122.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169852840,0.074512,67120.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729169853525,0.074512,67120.0,67117.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729169853732,0.3688,67118.0,67117.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729169854133,0.3688,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729169854134,0.3768,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729169858324,0.016,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729169859132,0.852779,67132.0,67128.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729169859133,0.77828,67132.0,67128.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729169859334,0.074502,67129.0,67128.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729169859529,0.3608,67132.0,67128.0,0.17957025]
["bitfinex-derivatives","BTCF0:USTF0",1729169859837,0.435298,67132.0,67131.0,0.07386587]
["bitfinex-derivatives","BTCF0:USTF0",1729169860026,0.435298,67132.0,67131.0,0.17893512]
["bitfinex-derivatives","BTCF0:USTF0",1729169860331,0.435298,67132.0,67131.0,0.17956825]
["bitfinex-derivatives","BTCF0:USTF0",1729169860332,0.458298,67132.0,67131.0,0.17956825]
["bitfinex-derivatives","BTCF0:USTF0",1729169860640,0.3838,67132.0,67131.0,0.34956825]
["bitfinex-derivatives","BTCF0:USTF0",1729169860827,0.3838,67132.0,67131.0,0.17956825]
["bitfinex-derivatives","BTCF0:USTF0",1729169861230,0.3838,67132.0,67131.0,0.34956825]
["bitfinex-derivatives","BTCF0:USTF0",1729169861438,0.014,67132.0,67131.0,0.35056825]
["bitfinex-derivatives","BTCF0:USTF0",1729169861733,0.014,67132.0,67131.0,0.49680474]
["bitfinex-derivatives","BTCF0:USTF0",1729169862934,0.014,67132.0,67131.0,0.49780474]
["bitfinex-derivatives","BTCF0:USTF0",1729169863128,0.17,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729169863327,0.3608,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729169863527,0.3608,67142.0,67141.0,0.14826845]
["bitfinex-derivatives","BTCF0:USTF0",1729169863742,0.3608,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729169864032,0.3608,67155.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169864033,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169864441,0.17,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169864629,0.244477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169865234,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169865424,0.074477,67151.0,67150.0,0.13336754]
["bitfinex-derivatives","BTCF0:USTF0",1729169865633,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729169865832,0.074477,67151.0,67150.0,0.13336785]
["bitfinex-derivatives","BTCF0:USTF0",1729169866639,0.079477,67151.0,67150.0,0.13536785]
["bitfinex-derivatives","BTCF0:USTF0",1729169867431,0.079477,67151.0,67150.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729169870236,0.005,67151.0,67150.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729169871733,0.005,67151.0,67150.0,0.09861714]
["bitfinex-derivatives","BTCF0:USTF0",1729169872138,0.005,67151.0,67150.0,0.45941714]
["bitfinex-derivatives","BTCF0:USTF0",1729169873241,0.005,67151.0,67150.0,0.45841714]
["bitfinex-derivatives","BTCF0:USTF0",1729169873542,0.074466,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729169874236,0.074463,67165.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169874943,0.0316,67168.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169874944,0.074464,67164.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169875644,0.435264,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729169876433,0.435264,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729169876639,0.439264,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729169877548,0.3648,67163.0,67162.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1729169877843,0.004,67163.0,67162.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1729169878243,0.004,67163.0,67162.0,0.25390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169878756,0.004,67163.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169880346,0.174,67163.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169880552,0.248464,67163.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169881854,0.078464,67163.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169882843,0.004,67163.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169884948,0.0316,67168.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169884949,0.010061,67168.0,67162.0,0.08390168]
["bitfinex-derivatives","BTCF0:USTF0",1729169885154,0.074457,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729169886152,0.074457,67169.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729169886153,0.2029,67180.0,67167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169886342,0.074452,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729169887353,0.0632,67180.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729169887354,0.0303,67180.0,67174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169887651,0.0303,67180.0,67179.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729169887652,0.074445,67180.0,67179.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729169889248,0.074445,67180.0,67179.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1729169890644,0.0325,67182.0,67179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729169890857,0.0325,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729169891446,0.244444,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729169893755,0.244444,67182.0,67181.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729169894255,0.237444,67182.0,67181.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729169894656,0.237444,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169897352,0.074444,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169897558,0.14112047,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169898061,0.10466117,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169898254,0.14112022,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169898654,0.1411005,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169898962,0.074444,67182.0,67181.0,0.08386685]
["bitfinex-derivatives","BTCF0:USTF0",1729169899262,0.00583377,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729169900862,0.00583377,67184.0,67183.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729169901564,0.00583377,67184.0,67183.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729169905357,0.17,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169906252,0.244439,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729169906662,0.244439,67185.0,67184.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729169906855,0.244439,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729169908767,0.244437,67188.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729169908966,0.244437,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729169910354,0.244437,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729169911766,0.074428,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729169911966,0.3608,67201.0,67187.0,0.437237]
["bitfinex-derivatives","BTCF0:USTF0",1729169911967,0.074433,67192.0,67187.0,0.437237]
["bitfinex-derivatives","BTCF0:USTF0",1729169912172,0.244433,67192.0,67191.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729169912469,0.074427,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729169912660,0.0301054,67197.0,67196.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729169912964,0.11235949,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169913172,0.11235949,67200.0,67199.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729169913173,0.18678136,67200.0,67199.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729169914967,0.11235836,67200.0,67199.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729169915157,0.18678136,67200.0,67199.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729169915463,0.18678136,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729169916062,0.18678136,67200.0,67199.0,0.02419928]
["bitfinex-derivatives","BTCF0:USTF0",1729169916371,0.18678136,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169917068,0.18678136,67200.0,67199.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729169919774,0.074423,67200.0,67199.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729169920372,0.074423,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729169920769,0.074423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729169922975,0.0744,67220.0,67199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169922976,0.3608,67208.0,67199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729169923174,0.07442,67205.0,67204.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1729169923375,0.10616755,67205.0,67204.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729169924276,0.07576755,67205.0,67204.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729169926873,0.07575561,67205.0,67204.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729169927877,0.15829234,67205.0,67204.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1729169928679,0.15829234,67205.0,67204.0,0.05294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169929483,0.15829234,67205.0,67204.0,0.22294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169930376,0.11427234,67205.0,67204.0,0.22294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169931676,0.11415161,67205.0,67204.0,0.22294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169932779,0.18856861,67205.0,67204.0,0.22294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169933381,0.35856861,67205.0,67204.0,0.05294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169933811,0.18856861,67205.0,67204.0,0.05294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169934678,0.074417,67205.0,67204.0,0.05294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169936388,0.074417,67205.0,67204.0,0.22294861]
["bitfinex-derivatives","BTCF0:USTF0",1729169937591,0.0001,67219.0,67204.0,0.36214638]
["bitfinex-derivatives","BTCF0:USTF0",1729169937783,0.074411,67213.0,67212.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729169938994,0.10636941,67213.0,67212.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729169939583,0.10636941,67213.0,67212.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729169940192,0.10636941,67213.0,67212.0,0.245407]
["bitfinex-derivatives","BTCF0:USTF0",1729169940781,0.10636578,67213.0,67212.0,0.245407]
["bitfinex-derivatives","BTCF0:USTF0",1729169940982,0.10636578,67213.0,67212.0,0.246407]
["bitfinex-derivatives","BTCF0:USTF0",1729169942283,0.10651222,67213.0,67212.0,0.246407]
["bitfinex-derivatives","BTCF0:USTF0",1729169942689,0.14386404,67213.0,67212.0,0.12726713]
["bitfinex-derivatives","BTCF0:USTF0",1729169942995,0.18954208,67213.0,67212.0,0.20167413]
["bitfinex-derivatives","BTCF0:USTF0",1729169944092,0.18954208,67213.0,67212.0,0.22357199]
["bitfinex-derivatives","BTCF0:USTF0",1729169945787,0.18954208,67213.0,67212.0,0.56910486]
["bitfinex-derivatives","BTCF0:USTF0",1729169946098,0.30727788,67213.0,67212.0,0.56910486]
["bitfinex-derivatives","BTCF0:USTF0",1729169946282,0.18954208,67213.0,67212.0,0.56910486]
["bitfinex-derivatives","BTCF0:USTF0",1729169947793,0.18954208,67213.0,67212.0,0.45910486]
["bitfinex-derivatives","BTCF0:USTF0",1729169949000,0.18954208,67213.0,67212.0,0.29528627]
["bitfinex-derivatives","BTCF0:USTF0",1729169949595,0.18767766,67213.0,67212.0,0.29528627]
["bitfinex-derivatives","BTCF0:USTF0",1729169949897,0.074411,67213.0,67212.0,0.36969327]
["bitfinex-derivatives","BTCF0:USTF0",1729169950792,0.10413478,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169954095,0.074411,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169957099,0.10404553,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169957799,0.14048902,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169958011,0.10404553,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169958602,0.14048902,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169959003,0.10404553,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169959197,0.14048902,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169959401,0.10404553,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169959897,0.14048902,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169960407,0.25048902,67213.0,67212.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1729169962499,0.184411,67213.0,67212.0,0.09676751]
["bitfinex-derivatives","BTCF0:USTF0",1729169963503,0.25051223,67213.0,67212.0,0.09676751]
["bitfinex-derivatives","BTCF0:USTF0",1729169964207,0.25051361,67213.0,67212.0,0.09676751]
["bitfinex-derivatives","BTCF0:USTF0",1729169964597,0.14051361,67213.0,67212.0,0.09676751]
["bitfinex-derivatives","BTCF0:USTF0",1729169964799,0.18619287,67213.0,67210.0,0.17460276]
["bitfinex-derivatives","BTCF0:USTF0",1729169965101,0.18619287,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729169967007,0.18619287,67212.0,67211.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729169967404,0.23956872,67212.0,67211.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729169967795,0.24056872,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169968304,0.38073143,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169968505,0.43410728,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169968702,0.38073143,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169969005,0.43319477,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169969203,0.37981892,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169969401,0.43319477,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169969602,0.18628036,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169969810,0.23965621,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169970106,0.18628036,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169970502,0.23965621,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169971397,0.18628036,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169971600,0.18628036,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169972910,0.075411,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169976694,0.10415835,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169978206,0.075411,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169979704,0.18628392,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169979901,0.3500579,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169981306,0.3500579,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169982304,0.40343547,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169982814,0.3500579,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169983114,0.18628392,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169983313,0.18628392,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169987417,0.29628392,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169987813,0.185411,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169990302,0.21415881,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169992917,0.2141588,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729169993407,0.1041588,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169993709,0.2141588,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169994821,0.296284,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169997012,0.186284,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169997206,0.25060324,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729169998116,0.296284,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729170002929,0.111,67212.0,67211.0,0.30685077]
["bitfinex-derivatives","BTCF0:USTF0",1729170003631,0.185411,67212.0,67211.0,0.30685077]
["bitfinex-derivatives","BTCF0:USTF0",1729170006227,0.075411,67212.0,67211.0,0.30685077]
["bitfinex-derivatives","BTCF0:USTF0",1729170006419,0.185411,67212.0,67211.0,0.30685077]
["bitfinex-derivatives","BTCF0:USTF0",1729170007125,0.0001,67219.0,67211.0,0.92256251]
["bitfinex-derivatives","BTCF0:USTF0",1729170007426,0.074405,67217.0,67216.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729170007615,0.074405,67217.0,67216.0,0.30484277]
["bitfinex-derivatives","BTCF0:USTF0",1729170008214,0.435205,67217.0,67216.0,0.30484277]
["bitfinex-derivatives","BTCF0:USTF0",1729170008416,0.655205,67217.0,67216.0,0.30484277]
["bitfinex-derivatives","BTCF0:USTF0",1729170009324,0.545205,67217.0,67216.0,0.30484277]
["bitfinex-derivatives","BTCF0:USTF0",1729170009927,0.545205,67217.0,67216.0,0.17953247]
["bitfinex-derivatives","BTCF0:USTF0",1729170010226,0.545205,67217.0,67216.0,0.26814118]
["bitfinex-derivatives","BTCF0:USTF0",1729170010829,0.545205,67217.0,67216.0,0.26872169]
["bitfinex-derivatives","BTCF0:USTF0",1729170011030,0.545205,67217.0,67216.0,0.26972169]
["bitfinex-derivatives","BTCF0:USTF0",1729170011231,0.545205,67217.0,67216.0,0.18111298]
["bitfinex-derivatives","BTCF0:USTF0",1729170016223,0.435205,67217.0,67216.0,0.30555796]
["bitfinex-derivatives","BTCF0:USTF0",1729170016429,0.545205,67217.0,67216.0,0.30555796]
["bitfinex-derivatives","BTCF0:USTF0",1729170017840,0.545205,67217.0,67216.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729170018530,0.184405,67217.0,67216.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729170024338,0.074405,67217.0,67216.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729170024542,0.184405,67217.0,67216.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729170025037,0.184405,67217.0,67216.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1729170025548,0.074405,67217.0,67216.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1729170025735,0.184405,67217.0,67216.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1729170026434,0.184405,67217.0,67216.0,0.30530038]
["bitfinex-derivatives","BTCF0:USTF0",1729170028737,0.11,67217.0,67216.0,0.30530038]
["bitfinex-derivatives","BTCF0:USTF0",1729170028945,0.184405,67217.0,67216.0,0.30530038]
["bitfinex-derivatives","BTCF0:USTF0",1729170032048,0.184405,67217.0,67216.0,0.26933057]
["bitfinex-derivatives","BTCF0:USTF0",1729170033451,0.184405,67217.0,67216.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1729170034546,0.184405,67217.0,67216.0,0.18062959]
["bitfinex-derivatives","BTCF0:USTF0",1729170035251,0.1322842,67217.0,67216.0,0.18062959]
["bitfinex-derivatives","BTCF0:USTF0",1729170035851,0.1322842,67217.0,67216.0,0.30483964]
["bitfinex-derivatives","BTCF0:USTF0",1729170036149,0.1322842,67217.0,67216.0,0.18062959]
["bitfinex-derivatives","BTCF0:USTF0",1729170036957,0.074405,67217.0,67216.0,0.29062959]
["bitfinex-derivatives","BTCF0:USTF0",1729170037148,0.0001,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729170037351,0.0001,67219.0,67218.0,0.30237307]
["bitfinex-derivatives","BTCF0:USTF0",1729170038660,0.0001,67219.0,67218.0,0.90237307]
["bitfinex-derivatives","BTCF0:USTF0",1729170038950,0.0001,67219.0,67218.0,0.90337307]
["bitfinex-derivatives","BTCF0:USTF0",1729170039547,0.0001,67219.0,67218.0,0.90437307]
["bitfinex-derivatives","BTCF0:USTF0",1729170039945,0.0001,67219.0,67218.0,0.676403]
["bitfinex-derivatives","BTCF0:USTF0",1729170040347,0.0001,67219.0,67218.0,0.675403]
["bitfinex-derivatives","BTCF0:USTF0",1729170040551,0.0001,67219.0,67218.0,0.676403]
["bitfinex-derivatives","BTCF0:USTF0",1729170041255,0.0001,67219.0,67218.0,0.73278256]
["bitfinex-derivatives","BTCF0:USTF0",1729170041456,0.0001,67219.0,67218.0,0.68850054]
["bitfinex-derivatives","BTCF0:USTF0",1729170041952,0.08178932,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729170042157,0.08178932,67227.0,67226.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1729170042655,0.35603153,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170042854,0.35603153,67240.0,67234.0,0.00727698]
["bitfinex-derivatives","BTCF0:USTF0",1729170042855,0.43041053,67240.0,67234.0,0.00727698]
["bitfinex-derivatives","BTCF0:USTF0",1729170043157,0.074389,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170043352,0.184389,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170043754,0.074389,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170043952,0.184389,67231.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170044147,0.11,67236.0,67230.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170044457,0.074385,67234.0,67233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170046360,0.074385,67234.0,67233.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1729170047153,0.074385,67234.0,67233.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729170047759,0.074385,67234.0,67233.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1729170050862,0.074385,67234.0,67233.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729170052064,0.35603153,67240.0,67233.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729170052261,0.35603153,67240.0,67236.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1729170052262,0.074382,67237.0,67236.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1729170052460,0.074382,67237.0,67236.0,0.24327741]
["bitfinex-derivatives","BTCF0:USTF0",1729170052659,0.074382,67237.0,67236.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1729170052855,0.074382,67237.0,67236.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170053048,0.074382,67237.0,67236.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1729170053658,0.184382,67237.0,67236.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170054051,0.074382,67237.0,67236.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170054256,0.074382,67237.0,67236.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1729170055558,0.074382,67237.0,67236.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1729170056751,0.074371,67247.0,67243.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729170056957,0.184372,67246.0,67245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170057157,0.074377,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729170057554,0.074377,67242.0,67241.0,0.105577]
["bitfinex-derivatives","BTCF0:USTF0",1729170058064,0.074377,67242.0,67241.0,0.11286628]
["bitfinex-derivatives","BTCF0:USTF0",1729170058260,0.184377,67242.0,67241.0,0.11286628]
["bitfinex-derivatives","BTCF0:USTF0",1729170058757,0.184377,67242.0,67241.0,0.11386628]
["bitfinex-derivatives","BTCF0:USTF0",1729170059255,0.074377,67242.0,67241.0,0.11386628]
["bitfinex-derivatives","BTCF0:USTF0",1729170059658,0.074373,67245.0,67244.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729170059861,0.074373,67245.0,67244.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1729170061458,0.074373,67245.0,67244.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1729170062253,0.074373,67245.0,67244.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1729170062451,0.07660383,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729170062855,0.07660383,67248.0,67247.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1729170063459,0.07660383,67248.0,67247.0,0.2285313]
["bitfinex-derivatives","BTCF0:USTF0",1729170063763,0.07660383,67248.0,67247.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1729170063958,0.07660383,67248.0,67247.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1729170064165,0.07660383,67248.0,67247.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1729170066562,0.074373,67248.0,67247.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1729170068368,0.074373,67248.0,67247.0,0.23056578]
["bitfinex-derivatives","BTCF0:USTF0",1729170068758,0.074373,67248.0,67247.0,0.23056952]
["bitfinex-derivatives","BTCF0:USTF0",1729170069267,0.074373,67248.0,67247.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1729170069562,0.074367,67251.0,67250.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729170069770,0.435162,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729170069961,0.074362,67257.0,67256.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1729170070162,0.0646,67261.0,67259.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729170070163,0.074359,67260.0,67259.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729170070365,0.074359,67260.0,67259.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729170070570,0.1042824,67260.0,67259.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729170071071,0.2142824,67260.0,67259.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729170072368,0.2142824,67260.0,67259.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729170072871,0.2142824,67260.0,67259.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1729170072872,0.1042824,67260.0,67259.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1729170073260,0.1042824,67260.0,67259.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729170073463,0.1042824,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170073974,0.2142824,67260.0,67259.0,0.10186981]
["bitfinex-derivatives","BTCF0:USTF0",1729170074268,0.184359,67260.0,67259.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729170074564,0.074359,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170074871,0.184359,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170075165,0.184359,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170075371,0.25006488,67260.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729170075571,0.184372,67246.0,67245.0,0.07660379]
["bitfinex-derivatives","BTCF0:USTF0",1729170076670,0.184372,67246.0,67245.0,0.07760379]
["bitfinex-derivatives","BTCF0:USTF0",1729170076867,0.4708,67251.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729170077070,0.4708,67251.0,67245.0,0.1399194]
["bitfinex-derivatives","BTCF0:USTF0",1729170077071,0.3608,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729170077271,0.074366,67252.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170077469,0.074355,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729170077671,0.07436,67258.0,67257.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729170077865,0.18436,67258.0,67257.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729170078280,0.07436,67258.0,67257.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170078571,0.07436,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729170078572,0.18436,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729170078767,0.184359,67258.0,67257.0,0.02715115]
["bitfinex-derivatives","BTCF0:USTF0",1729170078969,0.11,67258.0,67252.0,0.4049875]
["bitfinex-derivatives","BTCF0:USTF0",1729170079311,0.074361,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729170079490,0.074361,67257.0,67256.0,0.07431874]
["bitfinex-derivatives","BTCF0:USTF0",1729170079705,0.184361,67257.0,67256.0,0.07431874]
["bitfinex-derivatives","BTCF0:USTF0",1729170081688,0.185361,67257.0,67256.0,0.07531874]
["bitfinex-derivatives","BTCF0:USTF0",1729170082105,0.185361,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170084211,0.111,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170084398,0.001,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170084597,0.111,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170085207,0.14146378,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170085896,0.21582378,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170087204,0.18536,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170087707,0.21584736,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170088303,0.18536,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170088552,0.21583891,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170088687,0.18536,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170089510,0.21591315,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170090011,0.21587536,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170090680,0.18536,67257.0,67256.0,0.07631874]
["bitfinex-derivatives","BTCF0:USTF0",1729170091074,0.18536,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170091477,0.29536,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170092168,0.54616,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170092377,0.54616,67257.0,67256.0,0.07564563]
["bitfinex-derivatives","BTCF0:USTF0",1729170093071,0.54616,67257.0,67256.0,0.25179671]
["bitfinex-derivatives","BTCF0:USTF0",1729170093376,0.18536,67257.0,67256.0,0.17815108]
["bitfinex-derivatives","BTCF0:USTF0",1729170093979,0.07536,67257.0,67256.0,0.17815108]
["bitfinex-derivatives","BTCF0:USTF0",1729170094181,0.18536,67257.0,67256.0,0.17815108]
["bitfinex-derivatives","BTCF0:USTF0",1729170094486,0.18536,67257.0,67256.0,0.17814462]
["bitfinex-derivatives","BTCF0:USTF0",1729170094678,0.18536,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729170095678,0.18536,67257.0,67256.0,0.178149]
["bitfinex-derivatives","BTCF0:USTF0",1729170097974,0.54616,67257.0,67256.0,0.15021022]
["bitfinex-derivatives","BTCF0:USTF0",1729170098175,0.54616,67257.0,67256.0,0.25216442]
["bitfinex-derivatives","BTCF0:USTF0",1729170098485,0.54616,67257.0,67256.0,0.17831386]
["bitfinex-derivatives","BTCF0:USTF0",1729170101884,0.18536,67257.0,67256.0,0.17831386]
["bitfinex-derivatives","BTCF0:USTF0",1729170107274,0.54616,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729170107683,0.18536,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729170109690,0.32588487,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170109902,0.32588487,67257.0,67238.0,0.0443202]
["bitfinex-derivatives","BTCF0:USTF0",1729170109903,0.3978592,67257.0,67238.0,0.0443202]
["bitfinex-derivatives","BTCF0:USTF0",1729170110188,0.3978592,67257.0,67238.0,0.08186635]
["bitfinex-derivatives","BTCF0:USTF0",1729170110189,0.545181,67239.0,67238.0,0.08186635]
["bitfinex-derivatives","BTCF0:USTF0",1729170110387,0.545181,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729170110584,0.545181,67239.0,67235.0,0.0761202]
["bitfinex-derivatives","BTCF0:USTF0",1729170110585,0.4708,67239.0,67237.0,0.00744442]
["bitfinex-derivatives","BTCF0:USTF0",1729170110789,0.074383,67236.0,67235.0,0.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1729170110979,0.11,67236.0,67228.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729170111178,0.3608,67239.0,67228.0,0.14761084]
["bitfinex-derivatives","BTCF0:USTF0",1729170111179,0.22,67229.0,67228.0,0.14761084]
["bitfinex-derivatives","BTCF0:USTF0",1729170111481,0.294391,67229.0,67228.0,0.08191084]
["bitfinex-derivatives","BTCF0:USTF0",1729170111676,0.074395,67225.0,67224.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1729170111881,0.605195,67225.0,67224.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1729170112388,0.244395,67225.0,67224.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1729170113187,0.244395,67225.0,67224.0,0.00723136]
["bitfinex-derivatives","BTCF0:USTF0",1729170113492,0.775195,67225.0,67224.0,0.03925848]
["bitfinex-derivatives","BTCF0:USTF0",1729170113789,0.605195,67225.0,67224.0,0.03925848]
["bitfinex-derivatives","BTCF0:USTF0",1729170115480,0.605195,67225.0,67224.0,0.09809648]
["bitfinex-derivatives","BTCF0:USTF0",1729170116492,0.605195,67225.0,67224.0,0.03925848]
["bitfinex-derivatives","BTCF0:USTF0",1729170117489,0.605195,67225.0,67224.0,0.11365448]
["bitfinex-derivatives","BTCF0:USTF0",1729170117792,0.308682,67225.0,67224.0,0.11365448]
["bitfinex-derivatives","BTCF0:USTF0",1729170117987,0.074395,67225.0,67224.0,0.11365448]
["bitfinex-derivatives","BTCF0:USTF0",1729170118188,0.074395,67227.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729170118391,0.244395,67227.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729170118590,0.074395,67225.0,67224.0,0.09804242]
["bitfinex-derivatives","BTCF0:USTF0",1729170118894,0.244395,67225.0,67224.0,0.08333675]
["bitfinex-derivatives","BTCF0:USTF0",1729170119086,0.244395,67225.0,67224.0,0.03925848]
["bitfinex-derivatives","BTCF0:USTF0",1729170119393,0.244395,67225.0,67224.0,0.03425848]
["bitfinex-derivatives","BTCF0:USTF0",1729170119394,0.074395,67225.0,67224.0,0.03425848]
["bitfinex-derivatives","BTCF0:USTF0",1729170119580,0.074395,67225.0,67224.0,0.02725848]
["bitfinex-derivatives","BTCF0:USTF0",1729170119779,0.074381,67238.0,67226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170120088,0.244393,67227.0,67226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170120285,0.244393,67227.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170120286,0.074395,67225.0,67224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729170120484,0.074395,67225.0,67224.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729170120888,0.074395,67225.0,67224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729170121483,0.074395,67225.0,67224.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1729170122096,0.074395,67225.0,67224.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729170122992,0.074395,67225.0,67224.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1729170123381,0.074395,67225.0,67224.0,0.48525482]
["bitfinex-derivatives","BTCF0:USTF0",1729170123885,0.074395,67225.0,67224.0,0.49225482]
["bitfinex-derivatives","BTCF0:USTF0",1729170124382,0.074395,67225.0,67224.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1729170124884,0.075395,67225.0,67224.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1729170125080,0.00223158,67239.0,67224.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170125283,0.17,67241.0,67238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729170125582,0.07438,67239.0,67238.0,0.795979]
["bitfinex-derivatives","BTCF0:USTF0",1729170126581,0.07438,67239.0,67238.0,0.796979]
["bitfinex-derivatives","BTCF0:USTF0",1729170127188,0.07438,67239.0,67238.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1729170127792,0.07938,67239.0,67238.0,0.84202531]
["bitfinex-derivatives","BTCF0:USTF0",1729170128292,0.07938,67239.0,67238.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1729170129089,0.08338,67239.0,67238.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1729170129796,0.009,67239.0,67238.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1729170130098,0.009,67239.0,67238.0,0.87851922]
["bitfinex-derivatives","BTCF0:USTF0",1729170130283,0.009,67239.0,67238.0,0.8197908]
["bitfinex-derivatives","BTCF0:USTF0",1729170130890,0.074368,67252.0,67251.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729170131089,0.074368,67252.0,67251.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729170132793,0.079368,67252.0,67251.0,0.436164]
["bitfinex-derivatives","BTCF0:USTF0",1729170134090,0.079368,67252.0,67251.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1729170134497,0.074368,67252.0,67251.0,0.436164]
["bitfinex-derivatives","BTCF0:USTF0",1729170134889,0.074368,67252.0,67251.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1729170136494,0.074368,67252.0,67251.0,0.45867118]
["bitfinex-derivatives","BTCF0:USTF0",1729170140196,0.074368,67252.0,67251.0,0.38430718]
["bitfinex-derivatives","BTCF0:USTF0",1729170140401,0.074368,67252.0,67251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729170141689,1.120448,67252.0,67251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729170142104,0.07438,67239.0,67236.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729170142307,0.244382,67237.0,67236.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729170142700,1.744382,67237.0,67236.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729170143001,0.074394,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170143202,0.244394,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170143922,0.244394,67226.0,67225.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1729170144112,0.17,67234.0,67225.0,0.0525678]
["bitfinex-derivatives","BTCF0:USTF0",1729170144295,0.074389,67231.0,67230.0,0.244387]
["bitfinex-derivatives","BTCF0:USTF0",1729170144499,0.074385,67235.0,67234.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729170144707,0.074381,67238.0,67237.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170145095,0.17,67241.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170145313,0.074384,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729170145609,0.074384,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170146411,0.074384,67235.0,67234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170147905,1.123584,67235.0,67234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170148102,0.081384,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170149998,0.081384,67235.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170149999,0.607,67235.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170150212,0.244393,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170150595,0.074393,67227.0,67226.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170150801,0.074393,67227.0,67226.0,0.605194]
["bitfinex-derivatives","BTCF0:USTF0",1729170151008,0.007,67235.0,67226.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170151309,0.007,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729170151310,0.003,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729170151500,0.081384,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729170152221,0.078384,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729170152505,0.074383,67237.0,67236.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170154717,0.079383,67237.0,67236.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729170155114,0.085383,67237.0,67236.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729170155614,0.085383,67237.0,67236.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729170157507,0.084383,67237.0,67236.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729170157701,0.084383,67237.0,67236.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729170158103,0.083383,67237.0,67236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729170158302,0.074383,67236.0,67235.0,0.02133799]
["bitfinex-derivatives","BTCF0:USTF0",1729170158506,0.074383,67236.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170158507,0.074384,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170158707,0.17,67235.0,67226.0,0.44841308]
["bitfinex-derivatives","BTCF0:USTF0",1729170158924,0.683383,67237.0,67226.0,0.38279308]
["bitfinex-derivatives","BTCF0:USTF0",1729170158925,0.074393,67227.0,67226.0,0.38279308]
["bitfinex-derivatives","BTCF0:USTF0",1729170159314,0.074392,67230.0,67226.0,0.62718708]
["bitfinex-derivatives","BTCF0:USTF0",1729170159512,0.074387,67233.0,67232.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729170159724,0.074387,67233.0,67232.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729170160817,0.074387,67233.0,67232.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1729170161416,0.074387,67233.0,67232.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729170162508,0.076387,67233.0,67232.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729170162915,0.076387,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170164821,0.10688263,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170165417,0.076387,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170165625,0.075387,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170165816,0.10790162,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170166015,0.077387,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170166217,0.077387,67233.0,67226.0,0.02199308]
["bitfinex-derivatives","BTCF0:USTF0",1729170166218,0.074393,67227.0,67226.0,0.02199308]
["bitfinex-derivatives","BTCF0:USTF0",1729170166415,0.074393,67227.0,67225.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729170166416,0.074394,67226.0,67225.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729170167028,0.074394,67226.0,67225.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1729170167319,0.074394,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170167511,0.074394,67226.0,67225.0,0.07475479]
["bitfinex-derivatives","BTCF0:USTF0",1729170167718,0.172,67233.0,67229.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729170167912,0.074387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170168118,0.244387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170168329,0.244387,67232.0,67231.0,0.405049]
["bitfinex-derivatives","BTCF0:USTF0",1729170168519,0.244387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170169829,0.245387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170171624,0.245387,67232.0,67231.0,0.41952842]
["bitfinex-derivatives","BTCF0:USTF0",1729170172319,0.244387,67232.0,67231.0,0.41952842]
["bitfinex-derivatives","BTCF0:USTF0",1729170172624,0.245387,67232.0,67231.0,0.41952842]
["bitfinex-derivatives","BTCF0:USTF0",1729170175331,0.245387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170175720,0.245387,67232.0,67231.0,0.38276681]
["bitfinex-derivatives","BTCF0:USTF0",1729170177230,0.244387,67232.0,67231.0,0.38276681]
["bitfinex-derivatives","BTCF0:USTF0",1729170177527,0.245387,67232.0,67231.0,0.38276681]
["bitfinex-derivatives","BTCF0:USTF0",1729170178831,0.001,67232.0,67231.0,0.45715581]
["bitfinex-derivatives","BTCF0:USTF0",1729170179126,0.074384,67236.0,67235.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729170179521,0.074384,67236.0,67235.0,0.13344478]
["bitfinex-derivatives","BTCF0:USTF0",1729170180519,0.074384,67236.0,67235.0,0.13345902]
["bitfinex-derivatives","BTCF0:USTF0",1729170182336,0.074384,67236.0,67235.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1729170182626,0.074386,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170182821,0.274967,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729170183427,0.274967,67233.0,67231.0,0.38276681]
["bitfinex-derivatives","BTCF0:USTF0",1729170183735,0.074387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170184231,0.10496868,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170184530,0.074394,67226.0,67225.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1729170184719,0.27497568,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170184924,0.27497568,67226.0,67225.0,0.105095]
["bitfinex-derivatives","BTCF0:USTF0",1729170185124,0.27497568,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170185318,0.244394,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170185526,0.27448665,67226.0,67225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729170186218,0.27448665,67226.0,67225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729170186434,0.27448665,67226.0,67225.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1729170187119,0.27448665,67226.0,67225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729170187821,0.27448665,67226.0,67225.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1729170188429,0.27448665,67226.0,67225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729170189538,0.27448665,67226.0,67225.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1729170190241,0.2744659,67226.0,67225.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1729170190540,0.244394,67226.0,67225.0,0.14389773]
["bitfinex-derivatives","BTCF0:USTF0",1729170192936,0.244394,67226.0,67225.0,0.21829273]
["bitfinex-derivatives","BTCF0:USTF0",1729170194828,0.244394,67226.0,67225.0,0.21825707]
["bitfinex-derivatives","BTCF0:USTF0",1729170196031,0.244394,67226.0,67225.0,0.14386207]
["bitfinex-derivatives","BTCF0:USTF0",1729170197545,0.244394,67226.0,67225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729170197737,0.244394,67226.0,67225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729170199444,0.244394,67226.0,67217.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1729170199445,0.074396,67224.0,67217.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1729170199647,0.17,67218.0,67217.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1729170199846,0.17,67218.0,67217.0,0.05598788]
["bitfinex-derivatives","BTCF0:USTF0",1729170200036,0.27409534,67218.0,67217.0,0.05598788]
["bitfinex-derivatives","BTCF0:USTF0",1729170200239,0.244403,67218.0,67217.0,0.05598788]
["bitfinex-derivatives","BTCF0:USTF0",1729170200738,0.244403,67218.0,67217.0,0.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1729170201440,0.244403,67218.0,67217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170202248,0.246403,67218.0,67217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729170206535,0.3608,67233.0,67217.0,0.29643846]
["bitfinex-derivatives","BTCF0:USTF0",1729170206739,0.074393,67229.0,67228.0,0.11864459]
["bitfinex-derivatives","BTCF0:USTF0",1729170206948,0.17,67232.0,67226.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1729170206949,0.074393,67227.0,67226.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1729170208739,0.074393,67227.0,67226.0,0.19019957]
["bitfinex-derivatives","BTCF0:USTF0",1729170209140,0.074393,67227.0,67226.0,0.11980657]
["bitfinex-derivatives","BTCF0:USTF0",1729170209350,0.074393,67227.0,67226.0,0.12280657]
["bitfinex-derivatives","BTCF0:USTF0",1729170211058,0.074393,67227.0,67226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729170211259,0.074395,67225.0,67217.0,0.12138536]
["bitfinex-derivatives","BTCF0:USTF0",1729170211468,0.3608,67220.0,67218.0,0.09856366]
["bitfinex-derivatives","BTCF0:USTF0",1729170211655,0.3608,67220.0,67212.0,0.08858536]
["bitfinex-derivatives","BTCF0:USTF0",1729170211656,0.074408,67213.0,67212.0,0.08858536]
["bitfinex-derivatives","BTCF0:USTF0",1729170211957,0.074408,67213.0,67203.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729170211958,0.074416,67206.0,67203.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729170213143,0.074416,67206.0,67204.0,0.02184588]
["bitfinex-derivatives","BTCF0:USTF0",1729170213345,0.074418,67204.0,67203.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729170214659,0.075418,67204.0,67203.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729170215656,0.076418,67204.0,67203.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729170220162,0.772,67204.0,67195.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1729170220359,0.772,67204.0,67188.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1729170220360,0.17,67196.0,67188.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1729170220554,0.3608,67197.0,67188.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729170220555,0.074435,67189.0,67188.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729170221260,0.244435,67189.0,67188.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729170222261,0.074445,67180.0,67178.0,0.04430798]
["bitfinex-derivatives","BTCF0:USTF0",1729170222456,0.074445,67180.0,67178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729170222457,0.244445,67180.0,67178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729170224264,0.074446,67179.0,67178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729170226258,0.075446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170226474,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170227769,0.002,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170228161,0.076446,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170228472,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170229564,0.076446,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170229758,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170230165,0.076446,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170230364,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170232562,0.076446,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170233473,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170235462,0.076446,67179.0,67178.0,0.08060798]
["bitfinex-derivatives","BTCF0:USTF0",1729170235670,0.076446,67179.0,67178.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729170237070,0.076446,67179.0,67178.0,0.05806102]
["bitfinex-derivatives","BTCF0:USTF0",1729170241484,0.076446,67179.0,67178.0,0.13250802]
["bitfinex-derivatives","BTCF0:USTF0",1729170241671,0.002,67179.0,67178.0,0.13250802]
["bitfinex-derivatives","BTCF0:USTF0",1729170241865,0.246446,67179.0,67178.0,0.13250802]
["bitfinex-derivatives","BTCF0:USTF0",1729170242466,0.246446,67179.0,67178.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1729170242662,0.246446,67179.0,67178.0,0.23321989]
["bitfinex-derivatives","BTCF0:USTF0",1729170242663,0.19429265,67179.0,67178.0,0.23321989]
["bitfinex-derivatives","BTCF0:USTF0",1729170243066,0.55509265,67179.0,67178.0,0.13701187]
["bitfinex-derivatives","BTCF0:USTF0",1729170243274,0.074455,67171.0,67170.0,0.46614958]
["bitfinex-derivatives","BTCF0:USTF0",1729170243465,0.17,67171.0,67170.0,0.12013618]
["bitfinex-derivatives","BTCF0:USTF0",1729170243865,0.17,67171.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729170243866,0.074458,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729170244782,0.074458,67168.0,67167.0,0.12163119]
["bitfinex-derivatives","BTCF0:USTF0",1729170245268,0.17,67166.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170245467,0.074462,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170245975,0.244462,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170246480,0.5308,67165.0,67162.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170246776,0.5308,67163.0,67160.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170246961,0.5308,67163.0,67158.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170246962,0.074468,67159.0,67158.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170247169,0.244468,67159.0,67158.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170247369,0.17,67159.0,67158.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170247572,0.074471,67157.0,67156.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170247763,0.605271,67157.0,67156.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170247975,0.074472,67156.0,67155.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170248178,0.244472,67156.0,67155.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1729170248373,0.17,67156.0,67155.0,0.07396778]
["bitfinex-derivatives","BTCF0:USTF0",1729170248679,0.074473,67155.0,67154.0,0.07396778]
["bitfinex-derivatives","BTCF0:USTF0",1729170248873,0.244473,67155.0,67154.0,0.07396778]
["bitfinex-derivatives","BTCF0:USTF0",1729170249464,0.17,67155.0,67154.0,0.0739754]
["bitfinex-derivatives","BTCF0:USTF0",1729170249670,0.074477,67151.0,67150.0,0.0739754]
["bitfinex-derivatives","BTCF0:USTF0",1729170249873,0.605277,67151.0,67150.0,0.0739754]
["bitfinex-derivatives","BTCF0:USTF0",1729170250477,0.605277,67151.0,67150.0,0.07397094]
["bitfinex-derivatives","BTCF0:USTF0",1729170250880,0.3608,67151.0,67150.0,0.14844894]
["bitfinex-derivatives","BTCF0:USTF0",1729170251085,0.002,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729170251381,0.0766963,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729170252481,0.0022343,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729170252684,0.0022343,67165.0,67164.0,0.244463]
["bitfinex-derivatives","BTCF0:USTF0",1729170253083,0.0022343,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729170253282,0.3608,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729170254281,0.2608,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729170254482,0.338261,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729170255386,0.074463,67164.0,67163.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729170255687,0.244463,67164.0,67163.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729170257082,0.17,67164.0,67163.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729170257678,0.244463,67164.0,67163.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729170257882,0.245463,67164.0,67163.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729170258187,0.245463,67164.0,67163.0,0.13323652]
["bitfinex-derivatives","BTCF0:USTF0",1729170258977,0.245463,67164.0,67163.0,0.21708821]
["bitfinex-derivatives","BTCF0:USTF0",1729170259183,0.415463,67164.0,67163.0,0.09903652]
["bitfinex-derivatives","BTCF0:USTF0",1729170259386,0.245463,67164.0,67163.0,0.09903652]
["bitfinex-derivatives","BTCF0:USTF0",1729170259689,0.245463,67164.0,67163.0,0.09913112]
["bitfinex-derivatives","BTCF0:USTF0",1729170263191,0.415463,67164.0,67163.0,0.09913112]
["bitfinex-derivatives","BTCF0:USTF0",1729170264488,0.415463,67164.0,67163.0,0.09893612]
["bitfinex-derivatives","BTCF0:USTF0",1729170265390,0.245463,67164.0,67163.0,0.09893612]
["bitfinex-derivatives","BTCF0:USTF0",1729170266483,0.606263,67164.0,67163.0,0.09893612]
["bitfinex-derivatives","BTCF0:USTF0",1729170268586,0.3608,67179.0,67163.0,1.14561612]
["bitfinex-derivatives","BTCF0:USTF0",1729170268779,0.3608,67179.0,67177.0,0.07400141]
["bitfinex-derivatives","BTCF0:USTF0",1729170268981,0.17223422,67178.0,67177.0,0.17338412]
["bitfinex-derivatives","BTCF0:USTF0",1729170269181,0.17223422,67178.0,67177.0,0.17260185]
["bitfinex-derivatives","BTCF0:USTF0",1729170269786,0.00223422,67178.0,67177.0,0.26141446]
["bitfinex-derivatives","BTCF0:USTF0",1729170270007,0.5308,67193.0,67177.0,1.26900267]
["bitfinex-derivatives","BTCF0:USTF0",1729170270187,0.17,67201.0,67189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170270387,0.074424,67199.0,67198.0,0.0739326]
["bitfinex-derivatives","BTCF0:USTF0",1729170270586,0.244424,67199.0,67198.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1729170270791,0.244424,67199.0,67198.0,0.17257885]
["bitfinex-derivatives","BTCF0:USTF0",1729170270983,0.244424,67199.0,67198.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1729170271384,0.074426,67198.0,67197.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170271587,0.244426,67198.0,67197.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170271889,0.244426,67198.0,67192.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170272095,0.435231,67193.0,67192.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170272296,0.074434,67190.0,67188.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170272484,0.17,67189.0,67188.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729170272685,0.20551745,67189.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170272892,0.244439,67185.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170273094,0.27995645,67185.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170273291,0.44995645,67185.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170273500,0.27995645,67185.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170273792,0.27990711,67185.0,67184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729170274685,0.27990711,67185.0,67184.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729170275693,0.27990711,67185.0,67184.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729170277791,0.244439,67185.0,67184.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729170278197,0.074439,67185.0,67184.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1729170278601,0.244439,67185.0,67184.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729170279106,0.244439,67185.0,67184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170279107,0.27985825,67185.0,67184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170279896,0.244439,67185.0,67184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170280594,0.414439,67185.0,67184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170281792,0.414439,67185.0,67184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170281987,0.074449,67176.0,67175.0,0.01761688]
["bitfinex-derivatives","BTCF0:USTF0",1729170282187,0.074453,67173.0,67172.0,0.110453]
["bitfinex-derivatives","BTCF0:USTF0",1729170282395,0.074453,67173.0,67172.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729170283289,0.074453,67173.0,67172.0,0.05376976]
["bitfinex-derivatives","BTCF0:USTF0",1729170283496,0.074455,67171.0,67170.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729170283691,0.074458,67168.0,67167.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1729170283896,0.074463,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729170284201,0.244463,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729170284697,0.074464,67163.0,67159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729170284903,0.436253,67173.0,67172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729170285106,0.606253,67173.0,67160.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729170285400,0.074466,67161.0,67160.0,0.04433749]
["bitfinex-derivatives","BTCF0:USTF0",1729170286288,0.074466,67161.0,67159.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1729170286492,0.074466,67161.0,67160.0,0.04434356]
["bitfinex-derivatives","BTCF0:USTF0",1729170287603,0.074466,67161.0,67160.0,0.04434506]
["bitfinex-derivatives","BTCF0:USTF0",1729170287804,0.074466,67161.0,67160.0,0.04534506]
["bitfinex-derivatives","BTCF0:USTF0",1729170288006,0.075466,67161.0,67160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170289298,0.075466,67161.0,67160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170290700,0.074466,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170290908,0.075466,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170291413,0.075466,67161.0,67160.0,0.04434717]
["bitfinex-derivatives","BTCF0:USTF0",1729170291414,0.076466,67161.0,67160.0,0.04434717]
["bitfinex-derivatives","BTCF0:USTF0",1729170292900,0.076466,67161.0,67160.0,0.11881417]
["bitfinex-derivatives","BTCF0:USTF0",1729170293509,0.076466,67161.0,67160.0,0.04434717]
["bitfinex-derivatives","BTCF0:USTF0",1729170294408,0.002,67161.0,67159.0,0.0512331]
["bitfinex-derivatives","BTCF0:USTF0",1729170294614,0.074467,67160.0,67159.0,0.0512331]
["bitfinex-derivatives","BTCF0:USTF0",1729170295212,0.074467,67160.0,67159.0,0.1257011]
["bitfinex-derivatives","BTCF0:USTF0",1729170296306,0.074467,67160.0,67145.0,0.12109087]
["bitfinex-derivatives","BTCF0:USTF0",1729170296307,0.074482,67147.0,67145.0,0.12109087]
["bitfinex-derivatives","BTCF0:USTF0",1729170296516,0.074482,67147.0,67146.0,0.107883]
["bitfinex-derivatives","BTCF0:USTF0",1729170296718,0.244482,67147.0,67146.0,0.107883]
["bitfinex-derivatives","BTCF0:USTF0",1729170297817,0.244482,67147.0,67146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729170297818,0.245482,67147.0,67146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729170298317,0.245482,67147.0,67146.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729170298500,0.246482,67147.0,67146.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729170298898,0.245482,67147.0,67146.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729170299099,0.246482,67147.0,67146.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729170303003,0.246482,67147.0,67146.0,0.25855134]
["bitfinex-derivatives","BTCF0:USTF0",1729170303004,0.172,67147.0,67146.0,0.25855134]
["bitfinex-derivatives","BTCF0:USTF0",1729170303206,0.246483,67147.0,67146.0,0.22515134]
["bitfinex-derivatives","BTCF0:USTF0",1729170303417,0.416483,67147.0,67146.0,0.22515134]
["bitfinex-derivatives","BTCF0:USTF0",1729170303614,0.246483,67147.0,67146.0,0.10761091]
["bitfinex-derivatives","BTCF0:USTF0",1729170304104,0.416483,67147.0,67146.0,0.10761091]
["bitfinex-derivatives","BTCF0:USTF0",1729170304509,0.074484,67145.0,67144.0,0.0888716]
["bitfinex-derivatives","BTCF0:USTF0",1729170305203,0.074485,67144.0,67143.0,0.0888716]
["bitfinex-derivatives","BTCF0:USTF0",1729170305517,0.074494,67136.0,67135.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729170305705,0.244494,67136.0,67135.0,0.15268355]
["bitfinex-derivatives","BTCF0:USTF0",1729170305906,0.605294,67136.0,67131.0,0.10347182]
["bitfinex-derivatives","BTCF0:USTF0",1729170306106,0.435294,67136.0,67132.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1729170306403,0.074496,67134.0,67133.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1729170307320,0.244496,67134.0,67133.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1729170309317,0.001,67136.0,67133.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1729170309512,0.001,67136.0,67135.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1729170309718,0.244487,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729170309919,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729170310116,0.3608,67143.0,67142.0,0.110587]
["bitfinex-derivatives","BTCF0:USTF0",1729170310615,0.3608,67143.0,67142.0,0.16979509]
["bitfinex-derivatives","BTCF0:USTF0",1729170310821,0.435286,67143.0,67142.0,0.16979509]
["bitfinex-derivatives","BTCF0:USTF0",1729170311128,0.435286,67143.0,67142.0,0.16981262]
["bitfinex-derivatives","BTCF0:USTF0",1729170311510,0.605286,67143.0,67142.0,0.16981262]
["bitfinex-derivatives","BTCF0:USTF0",1729170311919,0.605286,67143.0,67142.0,0.09532562]
["bitfinex-derivatives","BTCF0:USTF0",1729170312136,0.074487,67142.0,67141.0,0.05922562]
["bitfinex-derivatives","BTCF0:USTF0",1729170312425,0.074488,67141.0,67140.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729170312917,0.074489,67140.0,67139.0,0.0444371]
["bitfinex-derivatives","BTCF0:USTF0",1729170313115,0.074492,67138.0,67137.0,0.05922562]
["bitfinex-derivatives","BTCF0:USTF0",1729170313314,0.074492,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729170313518,0.17,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170314219,0.244489,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170314417,0.244489,67140.0,67139.0,0.13374242]
["bitfinex-derivatives","BTCF0:USTF0",1729170316123,0.244489,67140.0,67139.0,0.05925242]
["bitfinex-derivatives","BTCF0:USTF0",1729170316618,0.07449,67139.0,67138.0,0.05925242]
["bitfinex-derivatives","BTCF0:USTF0",1729170316825,0.24449,67139.0,67138.0,0.05925242]
["bitfinex-derivatives","BTCF0:USTF0",1729170317611,0.074492,67138.0,67137.0,0.05925242]
["bitfinex-derivatives","BTCF0:USTF0",1729170317818,0.074492,67138.0,67133.0,0.09215022]
["bitfinex-derivatives","BTCF0:USTF0",1729170317819,0.074494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170318017,0.17,67136.0,67129.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1729170318323,0.17,67131.0,67130.0,0.19098263]
["bitfinex-derivatives","BTCF0:USTF0",1729170319621,0.172,67131.0,67130.0,0.29071045]
["bitfinex-derivatives","BTCF0:USTF0",1729170319824,0.246499,67131.0,67130.0,0.29071045]
["bitfinex-derivatives","BTCF0:USTF0",1729170320223,0.246499,67131.0,67130.0,0.29070058]
["bitfinex-derivatives","BTCF0:USTF0",1729170321116,0.002,67131.0,67130.0,0.29070058]
["bitfinex-derivatives","BTCF0:USTF0",1729170321319,0.074499,67135.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170321529,0.074499,67135.0,67134.0,0.28869558]
["bitfinex-derivatives","BTCF0:USTF0",1729170322726,0.074499,67135.0,67134.0,0.29069558]
["bitfinex-derivatives","BTCF0:USTF0",1729170323126,0.17,67136.0,67134.0,0.29069558]
["bitfinex-derivatives","BTCF0:USTF0",1729170323328,0.17,67136.0,67134.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729170323329,0.074499,67135.0,67134.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729170323633,0.074499,67135.0,67134.0,0.28997263]
["bitfinex-derivatives","BTCF0:USTF0",1729170324229,0.074499,67135.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170324424,0.074499,67135.0,67134.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1729170324624,0.075499,67135.0,67134.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1729170325131,0.075499,67135.0,67134.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1729170325632,0.075499,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170329431,0.075499,67135.0,67134.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1729170330327,0.001,67135.0,67134.0,0.08697398]
["bitfinex-derivatives","BTCF0:USTF0",1729170330638,0.075495,67135.0,67134.0,0.08697398]
["bitfinex-derivatives","BTCF0:USTF0",1729170331026,0.001,67135.0,67134.0,0.08697398]
["bitfinex-derivatives","BTCF0:USTF0",1729170331333,0.075495,67135.0,67134.0,0.08697398]
["bitfinex-derivatives","BTCF0:USTF0",1729170331627,0.075495,67135.0,67134.0,0.16115594]
["bitfinex-derivatives","BTCF0:USTF0",1729170331835,0.001,67135.0,67134.0,0.16115594]
["bitfinex-derivatives","BTCF0:USTF0",1729170332233,0.075495,67135.0,67134.0,0.16115594]
["bitfinex-derivatives","BTCF0:USTF0",1729170332441,0.075495,67135.0,67134.0,0.25855043]
["bitfinex-derivatives","BTCF0:USTF0",1729170332735,0.075495,67135.0,67134.0,0.08697398]
["bitfinex-derivatives","BTCF0:USTF0",1729170333124,0.075495,67135.0,67134.0,0.43534484]
["bitfinex-derivatives","BTCF0:USTF0",1729170333540,0.075495,67135.0,67134.0,0.36084884]
["bitfinex-derivatives","BTCF0:USTF0",1729170333930,0.075495,67135.0,67134.0,0.35337086]
["bitfinex-derivatives","BTCF0:USTF0",1729170334341,0.075495,67135.0,67134.0,0.42786686]
["bitfinex-derivatives","BTCF0:USTF0",1729170334838,0.075495,67135.0,67134.0,0.546558]
["bitfinex-derivatives","BTCF0:USTF0",1729170335334,0.075495,67135.0,67134.0,0.42786686]
["bitfinex-derivatives","BTCF0:USTF0",1729170335529,0.075495,67135.0,67134.0,0.545558]
["bitfinex-derivatives","BTCF0:USTF0",1729170335738,0.074495,67135.0,67134.0,0.542558]
["bitfinex-derivatives","BTCF0:USTF0",1729170335936,0.075495,67135.0,67134.0,0.542558]
["bitfinex-derivatives","BTCF0:USTF0",1729170336135,0.075495,67135.0,67134.0,0.42386686]
["bitfinex-derivatives","BTCF0:USTF0",1729170336343,0.001,67135.0,67134.0,0.42286686]
["bitfinex-derivatives","BTCF0:USTF0",1729170336639,0.17,67136.0,67134.0,0.42286686]
["bitfinex-derivatives","BTCF0:USTF0",1729170336640,0.244495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170336832,0.244495,67136.0,67135.0,0.42286586]
["bitfinex-derivatives","BTCF0:USTF0",1729170337740,0.244495,67136.0,67135.0,0.34837086]
["bitfinex-derivatives","BTCF0:USTF0",1729170338440,0.244495,67136.0,67135.0,0.34937086]
["bitfinex-derivatives","BTCF0:USTF0",1729170338632,0.244495,67136.0,67135.0,0.42386586]
["bitfinex-derivatives","BTCF0:USTF0",1729170339443,0.244495,67136.0,67135.0,0.41815745]
["bitfinex-derivatives","BTCF0:USTF0",1729170340128,0.244495,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729170342343,0.244495,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170342942,0.28156946,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170343546,0.244495,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729170344243,0.28148213,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729170344545,0.074492,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729170344848,0.3608,67139.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170345034,0.435291,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729170347450,0.438291,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729170348350,0.438291,67139.0,67138.0,0.11902854]
["bitfinex-derivatives","BTCF0:USTF0",1729170349051,0.438291,67139.0,67138.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170349249,0.074492,67138.0,67136.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170349553,0.074492,67138.0,67135.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170349554,0.17,67137.0,67135.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170349852,0.1082,67138.0,67134.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170349853,0.074495,67135.0,67134.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170350056,0.244495,67135.0,67134.0,0.04453654]
["bitfinex-derivatives","BTCF0:USTF0",1729170350855,0.244495,67135.0,67131.0,0.05956272]
["bitfinex-derivatives","BTCF0:USTF0",1729170350856,0.17,67135.0,67131.0,0.05956272]
["bitfinex-derivatives","BTCF0:USTF0",1729170351045,0.17,67135.0,67134.0,0.04452101]
["bitfinex-derivatives","BTCF0:USTF0",1729170351247,0.244495,67135.0,67134.0,0.11901701]
["bitfinex-derivatives","BTCF0:USTF0",1729170351447,0.244495,67135.0,67134.0,0.12001701]
["bitfinex-derivatives","BTCF0:USTF0",1729170352254,0.5308,67139.0,67134.0,0.12001701]
["bitfinex-derivatives","BTCF0:USTF0",1729170352457,0.074492,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729170352659,0.074493,67137.0,67136.0,0.04452101]
["bitfinex-derivatives","BTCF0:USTF0",1729170352845,0.5308,67139.0,67135.0,0.11901601]
["bitfinex-derivatives","BTCF0:USTF0",1729170353045,0.074494,67136.0,67135.0,0.11901601]
["bitfinex-derivatives","BTCF0:USTF0",1729170353649,0.074494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170353650,0.244494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170356359,0.244494,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729170359353,0.244494,67136.0,67135.0,0.13484054]
["bitfinex-derivatives","BTCF0:USTF0",1729170360969,0.074494,67136.0,67135.0,0.13484054]
["bitfinex-derivatives","BTCF0:USTF0",1729170362065,0.244494,67136.0,67135.0,0.06034554]
["bitfinex-derivatives","BTCF0:USTF0",1729170364362,0.244494,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170368664,0.605294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170369280,2.105294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170369588,2.14179426,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170369981,2.105294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170370285,0.074502,67129.0,67128.0,0.04454813]
["bitfinex-derivatives","BTCF0:USTF0",1729170370488,0.074502,67129.0,67125.0,0.05934554]
["bitfinex-derivatives","BTCF0:USTF0",1729170370489,0.605302,67129.0,67125.0,0.05934554]
["bitfinex-derivatives","BTCF0:USTF0",1729170370788,0.3608,67129.0,67126.0,0.22953239]
["bitfinex-derivatives","BTCF0:USTF0",1729170371088,0.3658,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170371481,0.3618,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170371876,0.3608,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170372277,0.435294,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170372686,0.3608,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729170372882,0.17,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170373084,0.3608,67142.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729170373382,0.17,67151.0,67141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170373584,0.074484,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729170374689,0.074484,67145.0,67143.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170374690,0.074485,67144.0,67143.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170374982,0.074486,67143.0,67142.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170375190,0.17,67144.0,67141.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170375379,0.074487,67142.0,67141.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170376286,0.17,67144.0,67140.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170376485,0.074488,67141.0,67140.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170378182,0.076488,67141.0,67140.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170379085,0.3628,67141.0,67139.0,0.05948564]
["bitfinex-derivatives","BTCF0:USTF0",1729170379387,0.07449,67139.0,67138.0,0.04460193]
["bitfinex-derivatives","BTCF0:USTF0",1729170379582,0.074492,67138.0,67137.0,0.04460193]
["bitfinex-derivatives","BTCF0:USTF0",1729170381585,0.074495,67135.0,67134.0,0.17058164]
["bitfinex-derivatives","BTCF0:USTF0",1729170381891,0.244495,67135.0,67134.0,0.17058164]
["bitfinex-derivatives","BTCF0:USTF0",1729170382394,0.244495,67135.0,67134.0,0.18783547]
["bitfinex-derivatives","BTCF0:USTF0",1729170383101,0.074495,67135.0,67134.0,0.18783547]
["bitfinex-derivatives","BTCF0:USTF0",1729170383391,0.006,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729170383591,0.006,67138.0,67137.0,0.244493]
["bitfinex-derivatives","BTCF0:USTF0",1729170383789,0.43529,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170383991,0.3608,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170384189,0.3608,67140.0,67139.0,0.13396012]
["bitfinex-derivatives","BTCF0:USTF0",1729170384385,0.074489,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170385497,0.074489,67140.0,67139.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729170386201,0.004,67140.0,67139.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729170386584,0.005,67140.0,67139.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729170387890,0.005,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729170388099,0.079489,67140.0,67139.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729170390084,0.005,67140.0,67139.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729170390404,0.005,67140.0,67139.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1729170391591,0.07671239,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729170391801,0.11444754,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729170392190,0.07670839,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729170392393,0.07670839,67154.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170392394,0.074477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170392594,0.244477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170393099,0.244477,67151.0,67150.0,0.1339416]
["bitfinex-derivatives","BTCF0:USTF0",1729170393400,0.244477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170393694,0.074477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170394296,0.084477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729170395404,0.095477,67151.0,67150.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729170396103,0.021,67151.0,67150.0,0.1349416]
["bitfinex-derivatives","BTCF0:USTF0",1729170396491,0.021,67151.0,67150.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729170397005,0.3608,67163.0,67150.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1729170397202,0.435267,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729170398997,0.444267,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729170399306,0.458267,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729170399610,0.458267,67163.0,67158.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1729170399611,0.074468,67159.0,67158.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1729170400107,0.03800569,67159.0,67158.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1729170401600,0.3668,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729170401800,0.40084549,67163.0,67162.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729170402905,0.39884549,67163.0,67162.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729170403705,0.39884549,67163.0,67162.0,0.251465]
["bitfinex-derivatives","BTCF0:USTF0",1729170403913,0.03804549,67163.0,67162.0,0.251465]
["bitfinex-derivatives","BTCF0:USTF0",1729170404211,0.03804549,67163.0,67162.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1729170404408,0.03804549,67163.0,67162.0,0.248465]
["bitfinex-derivatives","BTCF0:USTF0",1729170404710,0.074453,67175.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729170404920,0.074444,67181.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170405222,0.71709707,67190.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170405223,0.3608,67190.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170405409,0.3608,67190.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729170405410,0.074438,67187.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729170405711,0.11950207,67187.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729170405920,0.074438,67187.0,67186.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729170406602,0.3608,67190.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170406803,0.074439,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729170407201,0.074439,67185.0,67184.0,0.09200993]
["bitfinex-derivatives","BTCF0:USTF0",1729170407704,0.3608,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729170408312,0.074426,67198.0,67197.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170408516,0.07665476,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729170409510,0.074422,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729170409709,0.17,67207.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170409910,0.082423,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729170410515,0.082423,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170411112,0.082423,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729170411421,0.082423,67201.0,67200.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729170411422,0.088423,67201.0,67200.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729170412411,0.006,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729170413112,0.080422,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729170413313,0.088422,67201.0,67200.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729170413715,0.014,67201.0,67200.0,0.246423]
["bitfinex-derivatives","BTCF0:USTF0",1729170414020,0.00223267,67215.0,67200.0,0.246423]
["bitfinex-derivatives","BTCF0:USTF0",1729170414021,0.074411,67211.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729170414213,0.435199,67222.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729170414214,0.3608,67234.0,67208.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170414415,0.3608,67234.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170414416,0.113086,67233.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170414618,0.113086,67233.0,67229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170414619,0.0387,67233.0,67229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170414823,0.0387,67233.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170415120,0.074395,67225.0,67224.0,0.24167992]
["bitfinex-derivatives","BTCF0:USTF0",1729170415323,0.074395,67225.0,67224.0,0.31607592]
["bitfinex-derivatives","BTCF0:USTF0",1729170415324,0.11549859,67225.0,67224.0,0.31607592]
["bitfinex-derivatives","BTCF0:USTF0",1729170415717,0.11549859,67225.0,67224.0,0.24167992]
["bitfinex-derivatives","BTCF0:USTF0",1729170416222,0.11544594,67225.0,67224.0,0.24167992]
["bitfinex-derivatives","BTCF0:USTF0",1729170416421,0.001,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170416722,0.074397,67223.0,67222.0,0.01405374]
["bitfinex-derivatives","BTCF0:USTF0",1729170416913,0.074402,67219.0,67218.0,0.00223153]
["bitfinex-derivatives","BTCF0:USTF0",1729170417118,0.28419162,67219.0,67218.0,0.00223153]
["bitfinex-derivatives","BTCF0:USTF0",1729170417425,0.11419162,67219.0,67218.0,0.07663453]
["bitfinex-derivatives","BTCF0:USTF0",1729170418023,0.11419162,67219.0,67218.0,0.09383044]
["bitfinex-derivatives","BTCF0:USTF0",1729170418410,0.11419162,67219.0,67218.0,0.01942744]
["bitfinex-derivatives","BTCF0:USTF0",1729170418616,0.11919162,67219.0,67218.0,0.02042744]
["bitfinex-derivatives","BTCF0:USTF0",1729170419517,0.12019162,67219.0,67218.0,0.02142744]
["bitfinex-derivatives","BTCF0:USTF0",1729170420716,0.11978467,67219.0,67218.0,0.02142744]
["bitfinex-derivatives","BTCF0:USTF0",1729170420915,0.28978467,67219.0,67218.0,0.00423153]
["bitfinex-derivatives","BTCF0:USTF0",1729170421316,0.28951022,67219.0,67218.0,0.00423153]
["bitfinex-derivatives","BTCF0:USTF0",1729170422620,0.33493879,67219.0,67218.0,0.00423153]
["bitfinex-derivatives","BTCF0:USTF0",1729170423218,0.250402,67219.0,67218.0,0.00423153]
["bitfinex-derivatives","BTCF0:USTF0",1729170425526,0.850402,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170427021,0.850402,67219.0,67200.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1729170427022,0.17,67207.0,67200.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729170427224,0.074413,67210.0,67196.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170427225,0.17,67203.0,67196.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729170427523,0.074426,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170428318,0.074426,67197.0,67196.0,0.01769357]
["bitfinex-derivatives","BTCF0:USTF0",1729170428520,0.074431,67193.0,67192.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729170428718,0.244431,67193.0,67192.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729170429420,0.074431,67193.0,67192.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729170429621,0.075426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729170430330,0.001,67197.0,67196.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729170431032,0.074425,67198.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729170431228,0.1129343,67198.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729170431827,0.074426,67197.0,67196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729170432125,0.1149353,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170432724,0.1129353,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170433326,0.15782501,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170434035,0.074432,67192.0,67191.0,0.01720729]
["bitfinex-derivatives","BTCF0:USTF0",1729170434227,0.074432,67192.0,67190.0,0.437153]
["bitfinex-derivatives","BTCF0:USTF0",1729170434228,0.074433,67191.0,67190.0,0.437153]
["bitfinex-derivatives","BTCF0:USTF0",1729170434428,0.11302495,67191.0,67190.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729170435136,0.15755998,67191.0,67190.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729170435434,0.03859195,67191.0,67190.0,0.605233]
["bitfinex-derivatives","BTCF0:USTF0",1729170435735,0.074428,67196.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729170435929,0.3628,67197.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729170435930,0.15769546,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729170436128,0.074433,67191.0,67190.0,0.45669998]
["bitfinex-derivatives","BTCF0:USTF0",1729170436933,0.11297101,67191.0,67190.0,0.45669998]
["bitfinex-derivatives","BTCF0:USTF0",1729170437934,0.11297101,67191.0,67190.0,0.45369998]
["bitfinex-derivatives","BTCF0:USTF0",1729170438436,0.074433,67191.0,67190.0,0.45469998]
["bitfinex-derivatives","BTCF0:USTF0",1729170438827,0.075433,67191.0,67190.0,0.45369998]
["bitfinex-derivatives","BTCF0:USTF0",1729170439130,0.075433,67191.0,67190.0,0.45269998]
["bitfinex-derivatives","BTCF0:USTF0",1729170439333,0.075433,67191.0,67190.0,0.45569998]
["bitfinex-derivatives","BTCF0:USTF0",1729170439533,0.075433,67191.0,67190.0,0.62569998]
["bitfinex-derivatives","BTCF0:USTF0",1729170440631,0.074433,67191.0,67190.0,0.62569998]
["bitfinex-derivatives","BTCF0:USTF0",1729170440826,0.076433,67191.0,67190.0,0.62569998]
["bitfinex-derivatives","BTCF0:USTF0",1729170441033,0.076433,67191.0,67190.0,0.62269998]
["bitfinex-derivatives","BTCF0:USTF0",1729170441731,0.075433,67191.0,67190.0,0.62369998]
["bitfinex-derivatives","BTCF0:USTF0",1729170442834,0.001,67191.0,67190.0,0.62369998]
["bitfinex-derivatives","BTCF0:USTF0",1729170443033,0.001,67191.0,67190.0,1.22369998]
["bitfinex-derivatives","BTCF0:USTF0",1729170443941,0.3608,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729170444130,0.3608,67197.0,67196.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729170444438,0.435226,67197.0,67196.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729170445342,0.3608,67197.0,67196.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1729170445636,0.3608,67203.0,67196.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1729170445637,0.074421,67202.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729170445937,0.3608,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729170447129,0.402,67219.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729170447333,0.402,67219.0,67214.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1729170447334,0.074406,67215.0,67214.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1729170447530,0.074406,67215.0,67214.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729170447731,0.074404,67218.0,67217.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729170449143,0.085404,67218.0,67217.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729170449639,0.087404,67218.0,67217.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729170451038,0.013,67218.0,67217.0,0.246403]
["bitfinex-derivatives","BTCF0:USTF0",1729170452041,0.0412,67226.0,67217.0,0.246403]
["bitfinex-derivatives","BTCF0:USTF0",1729170452042,0.074393,67227.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729170452242,0.07661886,67233.0,67226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170452448,0.16531741,67233.0,67232.0,0.03463474]
["bitfinex-derivatives","BTCF0:USTF0",1729170452643,0.20387992,67233.0,67232.0,0.03463474]
["bitfinex-derivatives","BTCF0:USTF0",1729170452944,0.21647854,67233.0,67232.0,0.03463474]
["bitfinex-derivatives","BTCF0:USTF0",1729170453147,0.21647854,67233.0,67226.0,0.04084913]
["bitfinex-derivatives","BTCF0:USTF0",1729170453338,0.21647854,67233.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170453339,0.14209254,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729170453535,0.21647954,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729170453730,0.14209254,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729170455447,0.14209254,67232.0,67231.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729170455946,0.14209254,67232.0,67231.0,0.437189]
["bitfinex-derivatives","BTCF0:USTF0",1729170456250,0.16276903,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729170456543,0.17,67245.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170456751,0.074379,67241.0,67240.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729170456939,0.244379,67241.0,67240.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729170457142,0.244379,67241.0,67231.0,0.37986284]
["bitfinex-derivatives","BTCF0:USTF0",1729170457143,0.17,67241.0,67231.0,0.37986284]
["bitfinex-derivatives","BTCF0:USTF0",1729170457344,0.244383,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729170457535,0.074383,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729170457940,0.244383,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729170458146,0.244383,67237.0,67231.0,0.01806284]
["bitfinex-derivatives","BTCF0:USTF0",1729170458147,0.17,67237.0,67231.0,0.01806284]
["bitfinex-derivatives","BTCF0:USTF0",1729170458352,0.244387,67232.0,67231.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729170458846,0.074391,67230.0,67229.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729170461235,0.17,67232.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170461236,0.244387,67232.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170461433,0.283087,67232.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170461842,0.074396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170462044,0.244396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170462650,0.074396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170462866,0.244396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170463048,0.074404,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729170463347,0.074405,67217.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170463845,0.244405,67217.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170464547,0.074405,67217.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170464755,0.074405,67217.0,67216.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729170465047,0.074405,67217.0,67216.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1729170465746,0.3608,67227.0,67216.0,0.258404]
["bitfinex-derivatives","BTCF0:USTF0",1729170465747,0.074401,67220.0,67216.0,0.258404]
["bitfinex-derivatives","BTCF0:USTF0",1729170465952,0.074401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729170467654,0.074401,67220.0,67219.0,0.13330212]
["bitfinex-derivatives","BTCF0:USTF0",1729170468252,0.074401,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729170468455,0.074401,67220.0,67219.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1729170468660,0.074401,67220.0,67219.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1729170469557,0.17,67226.0,67219.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1729170469755,0.074395,67225.0,67224.0,0.04419891]
["bitfinex-derivatives","BTCF0:USTF0",1729170470647,0.074397,67223.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729170470956,0.17,67223.0,67221.0,0.05893188]
["bitfinex-derivatives","BTCF0:USTF0",1729170471260,0.17,67223.0,67222.0,0.05897594]
["bitfinex-derivatives","BTCF0:USTF0",1729170471261,0.244397,67223.0,67222.0,0.05897594]
["bitfinex-derivatives","BTCF0:USTF0",1729170472051,0.244397,67223.0,67222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170472556,0.244397,67223.0,67222.0,0.0620084]
["bitfinex-derivatives","BTCF0:USTF0",1729170472759,0.244397,67223.0,67222.0,0.06200847]
["bitfinex-derivatives","BTCF0:USTF0",1729170473257,0.244397,67223.0,67222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170473655,0.074397,67223.0,67222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170473857,0.074397,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729170474157,0.074397,67223.0,67222.0,0.17495529]
["bitfinex-derivatives","BTCF0:USTF0",1729170474560,0.244397,67223.0,67222.0,0.24878061]
["bitfinex-derivatives","BTCF0:USTF0",1729170474744,0.244397,67223.0,67222.0,0.07682532]
["bitfinex-derivatives","BTCF0:USTF0",1729170475055,0.244397,67223.0,67222.0,0.07782532]
["bitfinex-derivatives","BTCF0:USTF0",1729170475361,0.244397,67223.0,67222.0,0.07787545]
["bitfinex-derivatives","BTCF0:USTF0",1729170475548,0.244397,67223.0,67222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170476647,0.074404,67217.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170477759,0.074401,67221.0,67220.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170477962,0.074401,67221.0,67220.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729170478550,0.074401,67221.0,67220.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729170478850,0.074404,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170480260,0.3608,67225.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170480261,0.5308,67225.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729170480459,0.0744,67224.0,67223.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729170480660,0.17,67238.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729170480860,0.17,67229.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729170481064,0.17,67229.0,67220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170481065,0.435193,67227.0,67220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170481258,0.2444,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170481453,0.2444,67221.0,67220.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1729170481762,0.2444,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170482562,0.2444,67221.0,67220.0,0.4586135]
["bitfinex-derivatives","BTCF0:USTF0",1729170484159,0.2444,67221.0,67220.0,0.0978135]
["bitfinex-derivatives","BTCF0:USTF0",1729170484365,0.6052,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170484851,0.6052,67221.0,67220.0,0.06021714]
["bitfinex-derivatives","BTCF0:USTF0",1729170485047,0.6052,67221.0,67220.0,0.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1729170485259,0.6052,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170485463,0.6052,67221.0,67220.0,0.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1729170485961,0.6052,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170486264,0.4352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170486967,0.4352,67221.0,67220.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1729170487155,0.4352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170487863,1.0352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170490054,0.4352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170490461,1.9352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170490864,2.5352,67221.0,67220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170491365,2.94167574,67221.0,67200.0,0.04445647]
["bitfinex-derivatives","BTCF0:USTF0",1729170491568,2.94167574,67221.0,67199.0,0.04445647]
["bitfinex-derivatives","BTCF0:USTF0",1729170491569,0.435217,67205.0,67199.0,0.04445647]
["bitfinex-derivatives","BTCF0:USTF0",1729170491760,0.435217,67205.0,67198.0,0.04445647]
["bitfinex-derivatives","BTCF0:USTF0",1729170492070,0.435217,67205.0,67201.0,0.01715408]
["bitfinex-derivatives","BTCF0:USTF0",1729170492268,0.605217,67205.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729170492460,0.074428,67195.0,67194.0,0.04445647]
["bitfinex-derivatives","BTCF0:USTF0",1729170492765,0.074428,67195.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729170492766,0.074432,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729170492969,0.244432,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729170493165,0.074433,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170493970,0.074433,67191.0,67190.0,0.37829966]
["bitfinex-derivatives","BTCF0:USTF0",1729170494465,0.435233,67191.0,67190.0,0.01749966]
["bitfinex-derivatives","BTCF0:USTF0",1729170494666,0.435233,67191.0,67184.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1729170494667,0.074438,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729170495971,0.074439,67185.0,67184.0,0.05621342]
["bitfinex-derivatives","BTCF0:USTF0",1729170496268,0.074443,67182.0,67181.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729170497260,0.17,67184.0,67176.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729170497460,0.17,67180.0,67179.0,0.07667738]
["bitfinex-derivatives","BTCF0:USTF0",1729170497768,0.19229509,67180.0,67179.0,0.17609284]
["bitfinex-derivatives","BTCF0:USTF0",1729170497969,0.19229509,67180.0,67179.0,0.2819897]
["bitfinex-derivatives","BTCF0:USTF0",1729170498171,0.19229509,67180.0,67179.0,0.11884895]
["bitfinex-derivatives","BTCF0:USTF0",1729170499762,0.19229509,67180.0,67179.0,0.13284895]
["bitfinex-derivatives","BTCF0:USTF0",1729170499964,0.19229509,67180.0,67179.0,0.14684895]
["bitfinex-derivatives","BTCF0:USTF0",1729170500260,0.19229509,67180.0,67179.0,0.22129495]
["bitfinex-derivatives","BTCF0:USTF0",1729170500968,0.19229509,67180.0,67179.0,0.14684895]
["bitfinex-derivatives","BTCF0:USTF0",1729170501172,0.19229509,67180.0,67179.0,0.22069137]
["bitfinex-derivatives","BTCF0:USTF0",1729170501969,0.19229509,67180.0,67179.0,0.21990367]
["bitfinex-derivatives","BTCF0:USTF0",1729170502171,0.19229509,67180.0,67179.0,0.04743349]
["bitfinex-derivatives","BTCF0:USTF0",1729170505680,0.19229509,67180.0,67179.0,0.03023238]
["bitfinex-derivatives","BTCF0:USTF0",1729170507066,1.23885509,67180.0,67179.0,0.03023238]
["bitfinex-derivatives","BTCF0:USTF0",1729170507272,1.23885509,67180.0,67179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170508371,1.23885509,67180.0,67168.0,0.01734132]
["bitfinex-derivatives","BTCF0:USTF0",1729170508576,0.074445,67180.0,67179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729170508971,1.121005,67180.0,67179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729170510068,1.121005,67180.0,67179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729170510677,1.291005,67180.0,67179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729170510976,1.291005,67180.0,67179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729170511176,0.674445,67180.0,67179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729170511473,0.674445,67180.0,67179.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1729170511474,0.075445,67180.0,67179.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1729170511679,0.001,67180.0,67179.0,0.159746]
["bitfinex-derivatives","BTCF0:USTF0",1729170511980,0.3608,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729170512369,0.435243,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729170512578,0.435243,67182.0,67181.0,0.13350197]
["bitfinex-derivatives","BTCF0:USTF0",1729170513175,0.435243,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729170513477,0.074434,67190.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729170513478,0.074436,67188.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729170513669,0.17,67190.0,67186.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729170513670,0.074437,67187.0,67186.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729170513871,0.074433,67191.0,67190.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729170514378,0.074437,67187.0,67186.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729170514581,0.244437,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170514968,0.244437,67187.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170515680,0.283137,67187.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170516381,0.283137,67187.0,67186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729170516978,0.244437,67187.0,67186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729170517281,0.244437,67187.0,67186.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1729170517982,0.3608,67188.0,67186.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1729170517983,0.3608,67188.0,67186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729170518177,0.3608,67188.0,67187.0,0.17324187]
["bitfinex-derivatives","BTCF0:USTF0",1729170518371,0.3608,67188.0,67187.0,0.21224187]
["bitfinex-derivatives","BTCF0:USTF0",1729170519173,0.5308,67188.0,67187.0,0.21224187]
["bitfinex-derivatives","BTCF0:USTF0",1729170519882,0.435236,67188.0,67187.0,0.21224187]
["bitfinex-derivatives","BTCF0:USTF0",1729170520084,0.605236,67188.0,67187.0,0.21224187]
["bitfinex-derivatives","BTCF0:USTF0",1729170520679,0.605236,67188.0,67187.0,0.113437]
["bitfinex-derivatives","BTCF0:USTF0",1729170520879,0.605236,67188.0,67187.0,0.114437]
["bitfinex-derivatives","BTCF0:USTF0",1729170521275,0.605236,67188.0,67187.0,0.13215515]
["bitfinex-derivatives","BTCF0:USTF0",1729170521584,0.605236,67188.0,67187.0,0.13615515]
["bitfinex-derivatives","BTCF0:USTF0",1729170522070,0.605236,67188.0,67187.0,0.06171815]
["bitfinex-derivatives","BTCF0:USTF0",1729170522275,0.605236,67188.0,67187.0,0.02271815]
["bitfinex-derivatives","BTCF0:USTF0",1729170523680,0.605236,67188.0,67187.0,0.01871815]
["bitfinex-derivatives","BTCF0:USTF0",1729170523997,0.605236,67188.0,67187.0,0.02271815]
["bitfinex-derivatives","BTCF0:USTF0",1729170527584,0.605236,67188.0,67187.0,0.12171867]
["bitfinex-derivatives","BTCF0:USTF0",1729170531200,0.244436,67188.0,67187.0,0.12171867]
["bitfinex-derivatives","BTCF0:USTF0",1729170531399,0.435229,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729170531588,0.074423,67200.0,67194.0,0.17343052]
["bitfinex-derivatives","BTCF0:USTF0",1729170531792,0.074423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170531993,0.17,67203.0,67199.0,0.09900052]
["bitfinex-derivatives","BTCF0:USTF0",1729170532194,0.17,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729170532195,0.07442,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729170532394,0.24442,67203.0,67202.0,0.17342152]
["bitfinex-derivatives","BTCF0:USTF0",1729170533288,0.24442,67203.0,67202.0,0.09900052]
["bitfinex-derivatives","BTCF0:USTF0",1729170533595,0.24642,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170534095,0.007,67203.0,67202.0,0.26386539]
["bitfinex-derivatives","BTCF0:USTF0",1729170534400,0.3608,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729170534605,0.3608,67208.0,67207.0,0.24691166]
["bitfinex-derivatives","BTCF0:USTF0",1729170534900,0.3608,67208.0,67207.0,0.17277542]
["bitfinex-derivatives","BTCF0:USTF0",1729170535300,0.5308,67208.0,67204.0,0.07397024]
["bitfinex-derivatives","BTCF0:USTF0",1729170535501,0.5308,67208.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170535502,0.17,67205.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170535695,0.07442,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170536395,0.24442,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170536699,0.074426,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170536898,0.16338378,67254.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729170537205,0.17,67252.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170537398,0.5308,67258.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729170537702,0.17,67249.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170537888,0.17,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729170538089,0.3608,67258.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170538090,0.17,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170538294,0.17,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729170538592,0.17,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170538797,0.17,67253.0,67249.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729170539097,0.244365,67253.0,67249.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729170539796,0.244365,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170539797,0.17,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170539997,0.17,67249.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170540189,0.17,67249.0,67248.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729170540698,0.17,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170540903,0.17,67249.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170540904,0.074371,67248.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170541205,0.074371,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170543702,0.074371,67247.0,67246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170544004,0.074371,67247.0,67246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729170546803,0.674371,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170547008,0.074377,67241.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170547309,0.074384,67235.0,67233.0,0.605186]
["bitfinex-derivatives","BTCF0:USTF0",1729170547611,0.074385,67234.0,67233.0,0.605186]
["bitfinex-derivatives","BTCF0:USTF0",1729170548407,0.074385,67234.0,67233.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729170548901,0.074385,67234.0,67233.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729170549900,0.074385,67234.0,67233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729170550103,0.074385,67234.0,67233.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1729170550806,0.074385,67234.0,67233.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1729170552304,0.074385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170553603,0.074385,67234.0,67233.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1729170555616,0.074385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170556115,0.244385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170557520,0.074385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170558219,0.074385,67234.0,67233.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1729170559710,0.074385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170560314,0.244385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170561205,1.744385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170561515,0.244385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170562426,0.074385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170563015,0.244385,67234.0,67233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729170563215,1.5,67240.0,67233.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729170563419,0.074385,67234.0,67233.0,0.608186]
["bitfinex-derivatives","BTCF0:USTF0",1729170563621,0.074385,67234.0,67233.0,0.65254825]
["bitfinex-derivatives","BTCF0:USTF0",1729170564122,0.074385,67234.0,67233.0,0.608186]
["bitfinex-derivatives","BTCF0:USTF0",1729170564319,0.074385,67234.0,67233.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1729170565218,0.074385,67234.0,67233.0,0.49733566]
["bitfinex-derivatives","BTCF0:USTF0",1729170565416,0.074385,67234.0,67233.0,0.49721657]
["bitfinex-derivatives","BTCF0:USTF0",1729170565718,0.074379,67241.0,67240.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729170565923,0.074379,67241.0,67240.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729170567022,0.075379,67241.0,67240.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729170567621,0.076379,67241.0,67240.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729170568323,0.1051168,67241.0,67240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170569324,0.14155028,67241.0,67240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729170569620,0.14155028,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170570824,0.14155281,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170572922,0.076379,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170577328,0.246379,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170578730,0.076379,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170580135,0.14155295,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170587838,0.076379,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170593936,0.186379,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729170594549,0.186379,67241.0,67224.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1729170594550,0.074394,67226.0,67224.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1729170594734,0.184394,67226.0,67224.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1729170594931,0.21313769,67226.0,67224.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729170595242,0.184394,67226.0,67224.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729170595738,0.184394,67226.0,67224.0,0.114996]
["bitfinex-derivatives","BTCF0:USTF0",1729170595937,0.184394,67226.0,67225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729170595938,0.244394,67226.0,67225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729170596446,0.27313807,67226.0,67225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729170596839,0.27313807,67226.0,67225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729170597040,0.27313807,67226.0,67225.0,0.39642924]
["bitfinex-derivatives","BTCF0:USTF0",1729170598647,0.27313807,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170600143,0.244394,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170600338,0.2731378,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170601146,0.30957733,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170601337,0.2731378,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170602937,0.244394,67226.0,67225.0,0.47082424]
["bitfinex-derivatives","BTCF0:USTF0",1729170603846,0.244394,67226.0,67225.0,0.39642924]
["bitfinex-derivatives","BTCF0:USTF0",1729170604749,0.244394,67226.0,67225.0,0.0948273]
["bitfinex-derivatives","BTCF0:USTF0",1729170604948,0.244394,67226.0,67225.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729170605150,0.074401,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170605342,0.244401,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170605860,0.17,67220.0,67212.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170606040,0.07441,67212.0,67211.0,0.41999806]
["bitfinex-derivatives","BTCF0:USTF0",1729170606244,0.07441,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170607451,0.07441,67212.0,67211.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729170607652,0.07541,67212.0,67211.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729170608244,0.07541,67212.0,67211.0,0.40650696]
["bitfinex-derivatives","BTCF0:USTF0",1729170612659,0.24541,67212.0,67211.0,0.40650696]
["bitfinex-derivatives","BTCF0:USTF0",1729170615758,0.07541,67212.0,67211.0,0.40650696]
["bitfinex-derivatives","BTCF0:USTF0",1729170615957,0.18541,67212.0,67211.0,0.40650696]
["bitfinex-derivatives","BTCF0:USTF0",1729170619368,0.18541,67212.0,67211.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729170623561,0.18541,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170623768,0.29541,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170623970,0.18541,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170625269,0.29541,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170625464,0.33351,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170625658,0.33351,67212.0,67211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170625864,0.35208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170626064,0.35108766,67212.0,67211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170626367,0.35208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170626567,0.24208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170627166,0.35208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170627363,0.24208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170627675,0.35208766,67212.0,67211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729170628266,0.074421,67202.0,67199.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170628468,0.074427,67196.0,67195.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170628666,0.074427,67196.0,67188.0,0.435235]
["bitfinex-derivatives","BTCF0:USTF0",1729170628667,0.11,67196.0,67194.0,0.41999806]
["bitfinex-derivatives","BTCF0:USTF0",1729170628972,0.184428,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170629476,0.11,67195.0,67191.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170629676,0.074433,67191.0,67190.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170629882,0.074434,67190.0,67189.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170630268,0.074435,67189.0,67188.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170630577,0.074437,67187.0,67186.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170630775,0.184437,67187.0,67186.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1729170631266,0.074438,67186.0,67185.0,0.43780057]
["bitfinex-derivatives","BTCF0:USTF0",1729170631467,0.074438,67186.0,67185.0,0.37860251]
["bitfinex-derivatives","BTCF0:USTF0",1729170632065,0.074438,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170632465,0.114538,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170632672,0.153638,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170632879,0.154638,67186.0,67185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729170633371,0.154638,67186.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729170634577,0.154638,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170640171,0.0802,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170640478,0.154638,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170643783,0.075438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170644785,0.185438,67186.0,67185.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1729170644987,0.185438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170646086,0.185438,67186.0,67185.0,0.06314889]
["bitfinex-derivatives","BTCF0:USTF0",1729170646677,0.185438,67186.0,67185.0,0.13758789]
["bitfinex-derivatives","BTCF0:USTF0",1729170646678,0.111,67186.0,67185.0,0.13758789]
["bitfinex-derivatives","BTCF0:USTF0",1729170646988,0.111,67186.0,67185.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1729170647205,0.185438,67186.0,67185.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1729170647976,0.185438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170648183,0.185438,67186.0,67185.0,0.06305351]
["bitfinex-derivatives","BTCF0:USTF0",1729170649388,0.185438,67186.0,67185.0,0.13749251]
["bitfinex-derivatives","BTCF0:USTF0",1729170649988,0.185438,67186.0,67185.0,0.06305351]
["bitfinex-derivatives","BTCF0:USTF0",1729170650192,0.185438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170653091,0.185438,67186.0,67185.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1729170653289,0.185438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170655284,0.21420124,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170655493,0.21420104,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170656593,0.57500104,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170660296,0.57500041,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170661994,0.57500136,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170663197,0.546238,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170664103,0.546238,67186.0,67185.0,0.06334221]
["bitfinex-derivatives","BTCF0:USTF0",1729170664399,0.546238,67186.0,67185.0,0.06334102]
["bitfinex-derivatives","BTCF0:USTF0",1729170668104,0.185438,67186.0,67185.0,0.06334102]
["bitfinex-derivatives","BTCF0:USTF0",1729170668795,0.185438,67186.0,67185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170674309,0.185438,67186.0,67171.0,0.36303299]
["bitfinex-derivatives","BTCF0:USTF0",1729170674310,0.074454,67172.0,67171.0,0.36303299]
["bitfinex-derivatives","BTCF0:USTF0",1729170674615,0.184454,67172.0,67171.0,0.36303299]
["bitfinex-derivatives","BTCF0:USTF0",1729170674799,0.184454,67172.0,67171.0,0.38000762]
["bitfinex-derivatives","BTCF0:USTF0",1729170675615,0.21421952,67172.0,67171.0,0.36703299]
["bitfinex-derivatives","BTCF0:USTF0",1729170676313,0.21521952,67172.0,67171.0,0.36703299]
["bitfinex-derivatives","BTCF0:USTF0",1729170677809,0.21522237,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170678413,0.186454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170679416,0.186454,67172.0,67171.0,0.06550996]
["bitfinex-derivatives","BTCF0:USTF0",1729170680007,0.186454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170681417,0.186454,67172.0,67171.0,0.06548787]
["bitfinex-derivatives","BTCF0:USTF0",1729170681807,0.186454,67172.0,67171.0,0.06548781]
["bitfinex-derivatives","BTCF0:USTF0",1729170682009,0.076454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170682209,0.186454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170694220,0.076454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170694413,0.186454,67172.0,67171.0,0.00623299]
["bitfinex-derivatives","BTCF0:USTF0",1729170696114,0.3608,67199.0,67171.0,1.16283299]
["bitfinex-derivatives","BTCF0:USTF0",1729170696313,0.3608,67199.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170696314,0.074433,67191.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170696528,0.074431,67193.0,67190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170696717,0.12733466,67199.0,67190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170696917,0.11,67195.0,67194.0,0.13364081]
["bitfinex-derivatives","BTCF0:USTF0",1729170697217,0.11,67195.0,67190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729170697218,0.11223299,67200.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729170697410,0.11,67197.0,67196.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729170697919,0.11,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170697920,0.184426,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170698822,0.12992216,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170699020,0.00223299,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170699224,0.11223299,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170699518,0.11,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729170700816,0.11,67203.0,67197.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729170701024,0.4172,67204.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729170701219,0.5272,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729170701429,0.54466898,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729170701728,0.54466898,67204.0,67197.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729170701729,0.074424,67200.0,67197.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729170701921,0.11,67198.0,67197.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729170702115,0.184425,67198.0,67196.0,0.37983295]
["bitfinex-derivatives","BTCF0:USTF0",1729170702322,0.074426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170703818,0.244426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170704026,0.247426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170704922,0.009,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170706128,0.006,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170706324,0.009,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170706527,0.007,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170706717,0.004,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170707038,0.004,67197.0,67196.0,0.45329995]
["bitfinex-derivatives","BTCF0:USTF0",1729170707531,0.174,67197.0,67196.0,0.45329995]
["bitfinex-derivatives","BTCF0:USTF0",1729170708230,0.17,67197.0,67196.0,0.45329995]
["bitfinex-derivatives","BTCF0:USTF0",1729170708726,0.244426,67197.0,67196.0,0.37887295]
["bitfinex-derivatives","BTCF0:USTF0",1729170709121,0.244426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170709418,0.244426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170709419,0.249426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170709720,0.248426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170709925,0.249426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170710130,0.249426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170710924,0.248426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170711132,0.249426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170711425,0.250426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170712223,0.251426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170713035,0.081426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170713430,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170713742,0.081426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170714027,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170714219,0.081426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170714834,0.079426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170715537,0.077426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170716334,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170716934,0.080426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170717134,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170718139,0.079426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170718336,0.081426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170718527,0.076426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170718722,0.078426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170718924,0.078426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170719224,0.079426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170719422,0.075426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170719634,0.080426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170720133,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170720339,0.080426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170720528,0.081426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170721137,0.079426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170721435,0.080426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170721633,0.079426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170721833,0.080426,67197.0,67196.0,0.37787295]
["bitfinex-derivatives","BTCF0:USTF0",1729170722133,0.080426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170722331,0.080426,67197.0,67196.0,0.49646893]
["bitfinex-derivatives","BTCF0:USTF0",1729170722633,0.076426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170722940,0.081426,67197.0,67196.0,0.45229995]
["bitfinex-derivatives","BTCF0:USTF0",1729170723134,0.081426,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170723344,0.163526,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170723636,0.074434,67190.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729170723938,0.074439,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729170724127,0.17,67186.0,67182.0,0.36303255]
["bitfinex-derivatives","BTCF0:USTF0",1729170724328,0.074442,67183.0,67182.0,0.36303255]
["bitfinex-derivatives","BTCF0:USTF0",1729170724925,0.074442,67183.0,67182.0,0.43747555]
["bitfinex-derivatives","BTCF0:USTF0",1729170725529,0.074442,67183.0,67182.0,0.38060835]
["bitfinex-derivatives","BTCF0:USTF0",1729170725737,0.075442,67183.0,67182.0,0.38160835]
["bitfinex-derivatives","BTCF0:USTF0",1729170725934,0.075442,67183.0,67182.0,0.45605135]
["bitfinex-derivatives","BTCF0:USTF0",1729170726326,0.075442,67183.0,67182.0,0.38160835]
["bitfinex-derivatives","BTCF0:USTF0",1729170726527,0.076442,67183.0,67182.0,0.38460835]
["bitfinex-derivatives","BTCF0:USTF0",1729170727942,0.186442,67183.0,67182.0,0.38460835]
["bitfinex-derivatives","BTCF0:USTF0",1729170728430,0.296442,67183.0,67182.0,0.00623255]
["bitfinex-derivatives","BTCF0:USTF0",1729170729429,0.296442,67183.0,67182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170729636,0.896442,67183.0,67182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170730246,0.94275835,67183.0,67182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170730543,0.91399367,67183.0,67182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170731247,0.20399367,67183.0,67182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729170731447,0.20399367,67183.0,67182.0,0.04836457]
["bitfinex-derivatives","BTCF0:USTF0",1729170732137,0.20399367,67183.0,67179.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170732138,1.27479367,67183.0,67179.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170732337,0.074443,67182.0,67181.0,0.04436562]
["bitfinex-derivatives","BTCF0:USTF0",1729170732538,0.45479367,67183.0,67175.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170732844,0.074451,67175.0,67174.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170733549,0.074452,67174.0,67173.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170733846,0.184452,67174.0,67173.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170734647,0.074454,67172.0,67171.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170734837,0.184454,67172.0,67171.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170735032,0.074455,67171.0,67170.0,0.05911329]
["bitfinex-derivatives","BTCF0:USTF0",1729170735241,0.22,67171.0,67167.0,0.41991329]
["bitfinex-derivatives","BTCF0:USTF0",1729170735443,0.294458,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170735745,0.184458,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170735952,0.244458,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170736847,0.244458,67168.0,67167.0,0.37827478]
["bitfinex-derivatives","BTCF0:USTF0",1729170737453,0.079458,67168.0,67167.0,0.37827478]
["bitfinex-derivatives","BTCF0:USTF0",1729170737751,0.080458,67168.0,67167.0,0.37827478]
["bitfinex-derivatives","BTCF0:USTF0",1729170738840,0.250458,67168.0,67167.0,0.37827478]
["bitfinex-derivatives","BTCF0:USTF0",1729170745553,0.250458,67168.0,67167.0,0.45273378]
["bitfinex-derivatives","BTCF0:USTF0",1729170746750,0.176,67168.0,67167.0,0.45273378]
["bitfinex-derivatives","BTCF0:USTF0",1729170746946,0.250458,67168.0,67167.0,0.45273378]
["bitfinex-derivatives","BTCF0:USTF0",1729170749056,0.006,67168.0,67167.0,0.62273378]
["bitfinex-derivatives","BTCF0:USTF0",1729170749654,0.006,67168.0,67167.0,0.45273378]
["bitfinex-derivatives","BTCF0:USTF0",1729170752553,0.17,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729170753553,0.23733414,67352.0,67168.0,0.24389078]
["bitfinex-derivatives","BTCF0:USTF0",1729170753554,0.3608,67183.0,67168.0,0.24389078]
["bitfinex-derivatives","BTCF0:USTF0",1729170753748,0.074444,67181.0,67180.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729170753954,0.074444,67181.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170753955,0.17,67181.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170754349,0.074448,67178.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170754558,0.074448,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170754954,0.074446,67180.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729170755159,0.17,67181.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729170755160,0.074446,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729170755849,0.184446,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729170757159,0.074449,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729170757360,0.074449,67177.0,67175.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729170757361,0.074449,67176.0,67175.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729170757559,0.11,67177.0,67173.0,0.07389078]
["bitfinex-derivatives","BTCF0:USTF0",1729170757761,0.11,67177.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170757762,0.074452,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170758462,0.184452,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170761066,0.186452,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170761264,0.191452,67175.0,67174.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729170763763,0.186452,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170763966,0.191452,67175.0,67174.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729170764769,0.189452,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170765367,0.116,67175.0,67171.0,0.37794112]
["bitfinex-derivatives","BTCF0:USTF0",1729170765668,0.184454,67172.0,67171.0,0.45239512]
["bitfinex-derivatives","BTCF0:USTF0",1729170766872,0.184454,67172.0,67171.0,0.37794112]
["bitfinex-derivatives","BTCF0:USTF0",1729170767657,0.186454,67172.0,67171.0,0.57930787]
["bitfinex-derivatives","BTCF0:USTF0",1729170767858,0.186454,67172.0,67171.0,0.58030787]
["bitfinex-derivatives","BTCF0:USTF0",1729170768561,0.186454,67172.0,67171.0,0.49163893]
["bitfinex-derivatives","BTCF0:USTF0",1729170770375,0.186454,67172.0,67171.0,0.58030787]
["bitfinex-derivatives","BTCF0:USTF0",1729170770583,0.186454,67172.0,67171.0,0.65476287]
["bitfinex-derivatives","BTCF0:USTF0",1729170770872,0.186454,67172.0,67171.0,0.56609393]
["bitfinex-derivatives","BTCF0:USTF0",1729170771571,0.186454,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170771770,0.186454,67172.0,67171.0,0.65476614]
["bitfinex-derivatives","BTCF0:USTF0",1729170772072,0.186454,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170772272,0.186454,67172.0,67171.0,0.65476614]
["bitfinex-derivatives","BTCF0:USTF0",1729170772466,0.186454,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170774968,0.186454,67172.0,67171.0,0.4916422]
["bitfinex-derivatives","BTCF0:USTF0",1729170775570,0.186454,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170775775,0.002,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170776674,0.076454,67172.0,67171.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1729170781176,0.854064,67216.0,67171.0,0.4916422]
["bitfinex-derivatives","BTCF0:USTF0",1729170781376,0.11,67183.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170781683,0.184442,67183.0,67182.0,0.13374277]
["bitfinex-derivatives","BTCF0:USTF0",1729170781872,0.074442,67183.0,67182.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1729170782271,0.00223318,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729170782584,0.00223318,67186.0,67185.0,0.29636792]
["bitfinex-derivatives","BTCF0:USTF0",1729170782880,0.00223318,67186.0,67185.0,0.42949678]
["bitfinex-derivatives","BTCF0:USTF0",1729170783475,0.00223318,67186.0,67185.0,0.29636792]
["bitfinex-derivatives","BTCF0:USTF0",1729170783678,0.01623318,67186.0,67185.0,0.29636792]
["bitfinex-derivatives","BTCF0:USTF0",1729170783988,0.074436,67189.0,67185.0,0.22192892]
["bitfinex-derivatives","BTCF0:USTF0",1729170783989,0.184436,67189.0,67185.0,0.22192892]
["bitfinex-derivatives","BTCF0:USTF0",1729170784169,0.074436,67189.0,67188.0,0.44959303]
["bitfinex-derivatives","BTCF0:USTF0",1729170784372,0.294436,67189.0,67188.0,0.47272892]
["bitfinex-derivatives","BTCF0:USTF0",1729170784573,0.294436,67189.0,67185.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170784574,0.074438,67186.0,67185.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170784780,0.11,67186.0,67182.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170784984,0.0424,67188.0,67181.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170785182,0.184443,67182.0,67181.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170785381,0.294443,67182.0,67181.0,0.18610078]
["bitfinex-derivatives","BTCF0:USTF0",1729170785597,0.82,67182.0,67179.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170785772,0.074446,67179.0,67176.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170785975,0.17,67177.0,67174.0,0.07399249]
["bitfinex-derivatives","BTCF0:USTF0",1729170786174,0.244451,67175.0,67174.0,0.07404383]
["bitfinex-derivatives","BTCF0:USTF0",1729170786375,0.074452,67174.0,67173.0,0.07404286]
["bitfinex-derivatives","BTCF0:USTF0",1729170786574,0.17,67174.0,67167.0,0.44959303]
["bitfinex-derivatives","BTCF0:USTF0",1729170786782,0.17,67170.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729170787383,0.244456,67170.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729170788288,0.245456,67170.0,67169.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729170788587,0.245456,67170.0,67169.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1729170790279,0.245456,67170.0,67169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170791984,0.075456,67170.0,67169.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1729170794486,0.075456,67170.0,67169.0,0.17725003]
["bitfinex-derivatives","BTCF0:USTF0",1729170794684,0.001,67170.0,67169.0,0.17725003]
["bitfinex-derivatives","BTCF0:USTF0",1729170794879,0.001,67170.0,67169.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1729170796189,0.001,67170.0,67169.0,0.17729523]
["bitfinex-derivatives","BTCF0:USTF0",1729170796895,0.001,67170.0,67169.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1729170797293,0.001,67170.0,67169.0,0.17728516]
["bitfinex-derivatives","BTCF0:USTF0",1729170797493,0.074456,67171.0,67169.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1729170797798,0.03819926,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729170799995,0.03919926,67171.0,67170.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729170800601,0.04019926,67171.0,67170.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729170801296,0.04019926,67171.0,67170.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1729170805902,0.04019926,67171.0,67170.0,0.32894276]
["bitfinex-derivatives","BTCF0:USTF0",1729170807995,0.15019926,67171.0,67170.0,0.32894276]
["bitfinex-derivatives","BTCF0:USTF0",1729170808199,0.15019926,67171.0,67170.0,0.12316924]
["bitfinex-derivatives","BTCF0:USTF0",1729170808502,0.15019926,67171.0,67170.0,0.21203025]
["bitfinex-derivatives","BTCF0:USTF0",1729170809498,0.15019926,67171.0,67170.0,0.12316924]
["bitfinex-derivatives","BTCF0:USTF0",1729170810007,0.15019926,67171.0,67170.0,0.21203034]
["bitfinex-derivatives","BTCF0:USTF0",1729170811003,0.15019926,67171.0,67170.0,0.12316924]
["bitfinex-derivatives","BTCF0:USTF0",1729170811205,0.15019926,67171.0,67170.0,0.21202758]
["bitfinex-derivatives","BTCF0:USTF0",1729170811508,0.26019926,67171.0,67170.0,0.21202758]
["bitfinex-derivatives","BTCF0:USTF0",1729170812202,0.15019926,67171.0,67170.0,0.21202758]
["bitfinex-derivatives","BTCF0:USTF0",1729170812807,0.26019926,67171.0,67170.0,0.07225515]
["bitfinex-derivatives","BTCF0:USTF0",1729170813402,0.26019926,67171.0,67170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729170813710,0.26019926,67171.0,67170.0,0.07229102]
["bitfinex-derivatives","BTCF0:USTF0",1729170814106,0.26019926,67171.0,67170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729170814508,0.26019926,67171.0,67170.0,0.07229102]
["bitfinex-derivatives","BTCF0:USTF0",1729170815301,0.15019926,67171.0,67170.0,0.07229102]
["bitfinex-derivatives","BTCF0:USTF0",1729170815508,0.26019926,67171.0,67170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729170815706,0.26019926,67171.0,67170.0,0.07232536]
["bitfinex-derivatives","BTCF0:USTF0",1729170816107,0.15019926,67171.0,67170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729170816317,0.15019926,67171.0,67170.0,0.07232533]
["bitfinex-derivatives","BTCF0:USTF0",1729170816612,0.26019926,67171.0,67170.0,0.07232533]
["bitfinex-derivatives","BTCF0:USTF0",1729170817206,0.15019926,67171.0,67170.0,0.07232533]
["bitfinex-derivatives","BTCF0:USTF0",1729170817603,0.15019926,67171.0,67170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729170817815,0.04019926,67171.0,67170.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1729170818212,0.002,67171.0,67170.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1729170818420,0.002,67171.0,67170.0,0.38183465]
["bitfinex-derivatives","BTCF0:USTF0",1729170818612,0.002,67171.0,67170.0,0.30776571]
["bitfinex-derivatives","BTCF0:USTF0",1729170821021,0.07445,67176.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729170821224,0.07445,67176.0,67175.0,0.31606665]
["bitfinex-derivatives","BTCF0:USTF0",1729170821413,0.18445,67176.0,67175.0,0.24161565]
["bitfinex-derivatives","BTCF0:USTF0",1729170821915,0.29445,67176.0,67175.0,0.11030971]
["bitfinex-derivatives","BTCF0:USTF0",1729170822812,1.35807861,67176.0,67175.0,0.11030971]
["bitfinex-derivatives","BTCF0:USTF0",1729170823133,1.35807861,67176.0,67175.0,0.18745386]
["bitfinex-derivatives","BTCF0:USTF0",1729170823134,2.85907861,67176.0,67175.0,0.18745386]
["bitfinex-derivatives","BTCF0:USTF0",1729170823320,2.85907861,67176.0,67175.0,0.11330971]
["bitfinex-derivatives","BTCF0:USTF0",1729170823523,2.86007861,67176.0,67175.0,0.11330971]
["bitfinex-derivatives","BTCF0:USTF0",1729170824026,0.074451,67175.0,67174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170824212,0.114951,67175.0,67174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170824406,0.714951,67175.0,67174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729170824911,0.714951,67175.0,67174.0,0.07413265]
["bitfinex-derivatives","BTCF0:USTF0",1729170825115,0.714951,67175.0,67169.0,0.08895734]
["bitfinex-derivatives","BTCF0:USTF0",1729170825317,0.244457,67169.0,67168.0,0.08895734]
["bitfinex-derivatives","BTCF0:USTF0",1729170825519,0.244457,67169.0,67160.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729170825720,0.244466,67162.0,67161.0,0.13045818]
["bitfinex-derivatives","BTCF0:USTF0",1729170827322,0.171,67162.0,67161.0,0.13051318]
["bitfinex-derivatives","BTCF0:USTF0",1729170827517,0.245465,67162.0,67161.0,0.13051318]
["bitfinex-derivatives","BTCF0:USTF0",1729170827921,0.200751,67162.0,67161.0,0.13051318]
["bitfinex-derivatives","BTCF0:USTF0",1729170828423,0.201751,67162.0,67161.0,0.14451318]
["bitfinex-derivatives","BTCF0:USTF0",1729170830916,0.076465,67162.0,67161.0,0.21897918]
["bitfinex-derivatives","BTCF0:USTF0",1729170834530,0.076465,67162.0,67161.0,0.14451318]
["bitfinex-derivatives","BTCF0:USTF0",1729170835826,0.076465,67162.0,67161.0,0.10295701]
["bitfinex-derivatives","BTCF0:USTF0",1729170836627,0.076465,67162.0,67161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170836825,0.076465,67162.0,67161.0,0.1029581]
["bitfinex-derivatives","BTCF0:USTF0",1729170837129,0.076465,67162.0,67161.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729170839026,0.076465,67162.0,67161.0,0.19745176]
["bitfinex-derivatives","BTCF0:USTF0",1729170840129,0.076465,67162.0,67161.0,0.55825176]
["bitfinex-derivatives","BTCF0:USTF0",1729170841129,0.076465,67162.0,67161.0,0.59965176]
["bitfinex-derivatives","BTCF0:USTF0",1729170841636,0.002,67162.0,67161.0,0.59965176]
["bitfinex-derivatives","BTCF0:USTF0",1729170841822,0.002,67162.0,67161.0,0.76965176]
["bitfinex-derivatives","BTCF0:USTF0",1729170842129,0.076465,67162.0,67161.0,0.59965176]
["bitfinex-derivatives","BTCF0:USTF0",1729170842320,0.076465,67162.0,67161.0,0.490666]
["bitfinex-derivatives","BTCF0:USTF0",1729170842521,0.03920443,67162.0,67161.0,0.59965265]
["bitfinex-derivatives","BTCF0:USTF0",1729170843031,0.03920443,67162.0,67161.0,0.55825265]
["bitfinex-derivatives","BTCF0:USTF0",1729170843921,0.14920443,67162.0,67161.0,0.55825265]
["bitfinex-derivatives","BTCF0:USTF0",1729170844323,0.14920443,67162.0,67161.0,0.68807658]
["bitfinex-derivatives","BTCF0:USTF0",1729170845127,0.14920443,67162.0,67161.0,0.68778066]
["bitfinex-derivatives","BTCF0:USTF0",1729170848334,0.25920443,67162.0,67161.0,0.12281333]
["bitfinex-derivatives","BTCF0:USTF0",1729170848845,0.34280443,67162.0,67161.0,0.12281333]
["bitfinex-derivatives","BTCF0:USTF0",1729170849937,0.34280443,67162.0,67161.0,0.12335608]
["bitfinex-derivatives","BTCF0:USTF0",1729170850141,0.34280443,67162.0,67161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170851333,0.70360443,67162.0,67161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170857342,0.34280443,67162.0,67161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170857544,0.70360443,67162.0,67161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729170858243,0.70360443,67162.0,67161.0,0.19739323]
["bitfinex-derivatives","BTCF0:USTF0",1729170859432,0.70460443,67162.0,67161.0,0.19839323]
["bitfinex-derivatives","BTCF0:USTF0",1729170859643,0.70460443,67162.0,67161.0,0.19839609]
["bitfinex-derivatives","BTCF0:USTF0",1729170859842,0.70460443,67162.0,67161.0,0.19339609]
["bitfinex-derivatives","BTCF0:USTF0",1729170860539,0.23380443,67162.0,67161.0,0.19339609]
["bitfinex-derivatives","BTCF0:USTF0",1729170860742,0.001,67162.0,67161.0,0.19370103]
["bitfinex-derivatives","BTCF0:USTF0",1729170860956,0.111,67162.0,67161.0,0.19370103]
["bitfinex-derivatives","BTCF0:USTF0",1729170862038,0.001,67162.0,67161.0,0.30370103]
["bitfinex-derivatives","BTCF0:USTF0",1729170862554,0.001,67162.0,67161.0,0.39269938]
["bitfinex-derivatives","BTCF0:USTF0",1729170862943,0.001,67162.0,67161.0,0.28269938]
["bitfinex-derivatives","BTCF0:USTF0",1729170865137,0.001,67162.0,67161.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1729170869051,0.001,67162.0,67161.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1729170871052,0.001,67162.0,67161.0,0.555266]
["bitfinex-derivatives","BTCF0:USTF0",1729170871246,0.001,67162.0,67161.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1729170873243,0.001,67162.0,67161.0,0.5541072]
["bitfinex-derivatives","BTCF0:USTF0",1729170880961,0.074453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729170881159,0.184453,67173.0,67172.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729170882360,0.11,67173.0,67172.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729170883353,0.111,67173.0,67172.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729170883560,0.111,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729170883761,0.185453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729170884264,0.184453,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729170884560,0.184453,67173.0,67172.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1729170884963,0.184453,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729170885864,0.184453,67173.0,67172.0,0.0924034]
["bitfinex-derivatives","BTCF0:USTF0",1729170886066,0.184453,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729170886367,0.185453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729170886562,0.185453,67173.0,67170.0,0.01702932]
["bitfinex-derivatives","BTCF0:USTF0",1729170886563,0.074455,67171.0,67170.0,0.01702932]
["bitfinex-derivatives","BTCF0:USTF0",1729170886761,0.074456,67170.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729170886964,0.184456,67170.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729170888062,0.184456,67170.0,67169.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1729170889359,0.11,67170.0,67169.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1729170889666,0.11,67170.0,67169.0,0.09458894]
["bitfinex-derivatives","BTCF0:USTF0",1729170889973,0.184456,67170.0,67169.0,0.09458894]
["bitfinex-derivatives","BTCF0:USTF0",1729170890856,0.21322348,67170.0,67169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170891171,0.32322558,67170.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170891468,0.184472,67156.0,67155.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729170893071,0.185472,67156.0,67155.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1729170893570,0.185472,67156.0,67155.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1729170893869,0.186472,67156.0,67155.0,0.451272]
["bitfinex-derivatives","BTCF0:USTF0",1729170894167,0.186472,67156.0,67155.0,0.46846923]
["bitfinex-derivatives","BTCF0:USTF0",1729170895162,0.186472,67156.0,67155.0,0.57760244]
["bitfinex-derivatives","BTCF0:USTF0",1729170895163,0.14920826,67156.0,67155.0,0.57760244]
["bitfinex-derivatives","BTCF0:USTF0",1729170895968,0.14920826,67156.0,67155.0,0.66653103]
["bitfinex-derivatives","BTCF0:USTF0",1729170897865,0.03920826,67156.0,67155.0,0.68760244]
["bitfinex-derivatives","BTCF0:USTF0",1729170898462,0.03920826,67156.0,67155.0,0.57760244]
["bitfinex-derivatives","BTCF0:USTF0",1729170898971,0.03920826,67156.0,67155.0,0.57708479]
["bitfinex-derivatives","BTCF0:USTF0",1729170902171,0.11,67160.0,67155.0,0.70666709]
["bitfinex-derivatives","BTCF0:USTF0",1729170902371,0.184471,67160.0,67159.0,0.16346464]
["bitfinex-derivatives","BTCF0:USTF0",1729170902873,0.184471,67160.0,67159.0,0.27174596]
["bitfinex-derivatives","BTCF0:USTF0",1729170903262,0.184471,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729170903468,0.185471,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729170904066,0.186471,67160.0,67159.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729170904265,0.186471,67160.0,67159.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1729170905574,0.186471,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170908268,0.002,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170908675,0.076467,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170909280,0.002,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170910175,0.076467,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170910380,0.076467,67160.0,67159.0,0.66341215]
["bitfinex-derivatives","BTCF0:USTF0",1729170910568,0.002,67160.0,67159.0,0.66341215]
["bitfinex-derivatives","BTCF0:USTF0",1729170911974,0.076467,67160.0,67159.0,0.55341215]
["bitfinex-derivatives","BTCF0:USTF0",1729170913683,0.076467,67160.0,67159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729170913684,0.186467,67160.0,67159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729170913882,0.076467,67160.0,67159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729170914178,0.076467,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170914575,0.076467,67160.0,67159.0,0.62776738]
["bitfinex-derivatives","BTCF0:USTF0",1729170915076,0.076467,67160.0,67159.0,0.52144701]
["bitfinex-derivatives","BTCF0:USTF0",1729170915476,0.076467,67160.0,67159.0,0.6278443]
["bitfinex-derivatives","BTCF0:USTF0",1729170915878,0.076467,67160.0,67159.0,0.55366529]
["bitfinex-derivatives","BTCF0:USTF0",1729170916276,0.076467,67160.0,67159.0,0.52149049]
["bitfinex-derivatives","BTCF0:USTF0",1729170916781,0.076467,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170916978,0.076467,67160.0,67159.0,0.5536139]
["bitfinex-derivatives","BTCF0:USTF0",1729170917289,0.002,67160.0,67159.0,0.5536139]
["bitfinex-derivatives","BTCF0:USTF0",1729170918389,0.002,67160.0,67159.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1729170925488,0.002,67160.0,67159.0,0.55334897]
["bitfinex-derivatives","BTCF0:USTF0",1729170931501,0.002,67160.0,67159.0,0.64235467]
["bitfinex-derivatives","BTCF0:USTF0",1729170933394,0.002,67160.0,67159.0,0.49176007]
["bitfinex-derivatives","BTCF0:USTF0",1729170934893,0.0425,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729170935100,0.01716097,67173.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729170935292,0.074453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729170935686,0.184451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729170936406,0.09164701,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729170937504,0.074447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729170937802,0.080447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729170938192,0.081447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729170939699,0.081447,67178.0,67174.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729170939700,0.007,67178.0,67174.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729170939894,0.184451,67175.0,67174.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729170941202,0.185451,67175.0,67174.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729170941897,0.295451,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170942292,0.656251,67175.0,67171.0,0.05932276]
["bitfinex-derivatives","BTCF0:USTF0",1729170942491,0.184454,67172.0,67171.0,0.04442517]
["bitfinex-derivatives","BTCF0:USTF0",1729170942692,0.11,67172.0,67169.0,0.04442517]
["bitfinex-derivatives","BTCF0:USTF0",1729170942893,0.074457,67169.0,67168.0,0.04442517]
["bitfinex-derivatives","BTCF0:USTF0",1729170943096,0.074463,67164.0,67161.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729170943295,0.074463,67164.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729170943495,0.184463,67164.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729170943701,0.227963,67164.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729170943897,0.227963,67164.0,67162.0,0.01774372]
["bitfinex-derivatives","BTCF0:USTF0",1729170944303,0.117963,67164.0,67162.0,0.01774372]
["bitfinex-derivatives","BTCF0:USTF0",1729170944504,0.227963,67164.0,67162.0,0.01774372]
["bitfinex-derivatives","BTCF0:USTF0",1729170944806,0.117963,67164.0,67163.0,0.00923321]
["bitfinex-derivatives","BTCF0:USTF0",1729170945405,0.118963,67164.0,67163.0,0.01123321]
["bitfinex-derivatives","BTCF0:USTF0",1729170947305,0.118963,67164.0,67163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729170948506,0.118963,67164.0,67163.0,0.06832276]
["bitfinex-derivatives","BTCF0:USTF0",1729170950207,0.118963,67164.0,67163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729170950998,0.118963,67164.0,67163.0,0.06832276]
["bitfinex-derivatives","BTCF0:USTF0",1729170953709,0.118963,67164.0,67163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729170960706,0.118963,67164.0,67163.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1729170960707,0.185463,67164.0,67163.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1729170966812,0.185463,67164.0,67163.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1729170969613,0.185463,67164.0,67163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729170970210,0.295463,67164.0,67160.0,0.07415346]
["bitfinex-derivatives","BTCF0:USTF0",1729170970410,0.295463,67164.0,67151.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1729170970411,0.074472,67156.0,67151.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729170970617,0.294476,67152.0,67148.0,0.08899664]
["bitfinex-derivatives","BTCF0:USTF0",1729170970805,0.074478,67150.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729170971010,0.074478,67150.0,67140.0,0.08899664]
["bitfinex-derivatives","BTCF0:USTF0",1729170971310,0.074484,67145.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729170971512,0.184484,67145.0,67144.0,0.46742609]
["bitfinex-derivatives","BTCF0:USTF0",1729170971711,0.184484,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170971912,0.244484,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170972512,0.3608,67168.0,67144.0,0.54838292]
["bitfinex-derivatives","BTCF0:USTF0",1729170972719,0.074471,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729170973016,0.074475,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729170973325,0.244475,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729170974419,0.245475,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729170976414,0.246475,67154.0,67153.0,0.10597351]
["bitfinex-derivatives","BTCF0:USTF0",1729170978720,0.246475,67154.0,67153.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1729170981824,0.002,67154.0,67153.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1729170983419,0.074458,67168.0,67153.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1729170983619,0.074458,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729170984636,0.075458,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729170985632,0.076458,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729170986218,0.171,67168.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170986423,0.075458,67168.0,67167.0,0.06240091]
["bitfinex-derivatives","BTCF0:USTF0",1729170986624,0.075458,67168.0,67167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729170986817,0.074458,67168.0,67167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170987019,0.075458,67168.0,67167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729170987430,0.246458,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170988532,1.016458,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729170988735,1.377258,67168.0,67156.0,0.07040091]
["bitfinex-derivatives","BTCF0:USTF0",1729170988933,0.244471,67157.0,67156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729170989434,0.333471,67157.0,67156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729170989828,0.074474,67154.0,67153.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1729170991335,0.075474,67154.0,67153.0,0.06263453]
["bitfinex-derivatives","BTCF0:USTF0",1729170991535,0.075474,67154.0,67153.0,0.00323362]
["bitfinex-derivatives","BTCF0:USTF0",1729170992943,0.076474,67154.0,67153.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1729170995140,0.246474,67154.0,67153.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1729170995339,0.074486,67143.0,67140.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729170995530,0.074486,67143.0,67142.0,0.37823117]
["bitfinex-derivatives","BTCF0:USTF0",1729170996036,0.074486,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729170996427,0.244486,67143.0,67142.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729170996626,0.246486,67143.0,67142.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729170999333,0.246486,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171000835,0.887686,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171001042,0.886686,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171001241,0.887686,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171001744,0.887686,67143.0,67136.0,0.05942567]
["bitfinex-derivatives","BTCF0:USTF0",1729171001745,0.074493,67137.0,67136.0,0.05942567]
["bitfinex-derivatives","BTCF0:USTF0",1729171002043,0.074493,67137.0,67122.0,0.07430154]
["bitfinex-derivatives","BTCF0:USTF0",1729171002044,0.7008,67137.0,67122.0,0.07430154]
["bitfinex-derivatives","BTCF0:USTF0",1729171002241,0.7008,67137.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171002242,0.074512,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171002441,0.244512,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171003839,0.245512,67120.0,67119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171004140,0.246512,67120.0,67119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171005247,0.246512,67120.0,67107.0,0.07430154]
["bitfinex-derivatives","BTCF0:USTF0",1729171005248,0.074525,67108.0,67107.0,0.07430154]
["bitfinex-derivatives","BTCF0:USTF0",1729171005540,0.07453,67103.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729171005749,0.244533,67101.0,67100.0,0.38227104]
["bitfinex-derivatives","BTCF0:USTF0",1729171006048,0.244533,67101.0,67100.0,0.38035104]
["bitfinex-derivatives","BTCF0:USTF0",1729171006238,0.244533,67101.0,67100.0,0.45488504]
["bitfinex-derivatives","BTCF0:USTF0",1729171006550,0.17,67101.0,67100.0,0.45488504]
["bitfinex-derivatives","BTCF0:USTF0",1729171007641,0.171,67101.0,67100.0,0.45488504]
["bitfinex-derivatives","BTCF0:USTF0",1729171008239,0.245533,67101.0,67100.0,0.45488504]
["bitfinex-derivatives","BTCF0:USTF0",1729171009142,0.246533,67101.0,67100.0,0.45264998]
["bitfinex-derivatives","BTCF0:USTF0",1729171010844,0.1943205,67101.0,67100.0,0.45264998]
["bitfinex-derivatives","BTCF0:USTF0",1729171012045,0.076533,67101.0,67100.0,0.45264998]
["bitfinex-derivatives","BTCF0:USTF0",1729171012253,0.246533,67101.0,67100.0,0.45264998]
["bitfinex-derivatives","BTCF0:USTF0",1729171015351,0.172,67101.0,67100.0,0.45264998]
["bitfinex-derivatives","BTCF0:USTF0",1729171015552,0.172,67101.0,67100.0,0.09184998]
["bitfinex-derivatives","BTCF0:USTF0",1729171015553,0.12724642,67101.0,67100.0,0.09184998]
["bitfinex-derivatives","BTCF0:USTF0",1729171015744,0.3608,67111.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729171015745,0.24453,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729171017161,0.24553,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729171018263,0.24653,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729171018444,0.074532,67102.0,67101.0,0.16010154]
["bitfinex-derivatives","BTCF0:USTF0",1729171018647,0.074532,67102.0,67101.0,0.3414643]
["bitfinex-derivatives","BTCF0:USTF0",1729171018959,0.074532,67102.0,67101.0,0.34146525]
["bitfinex-derivatives","BTCF0:USTF0",1729171019258,0.074532,67102.0,67101.0,0.26716371]
["bitfinex-derivatives","BTCF0:USTF0",1729171019645,0.075532,67102.0,67101.0,0.26716371]
["bitfinex-derivatives","BTCF0:USTF0",1729171019841,0.076532,67102.0,67101.0,0.26716371]
["bitfinex-derivatives","BTCF0:USTF0",1729171020245,0.076532,67102.0,67101.0,0.15073071]
["bitfinex-derivatives","BTCF0:USTF0",1729171020552,0.076532,67102.0,67100.0,0.09123704]
["bitfinex-derivatives","BTCF0:USTF0",1729171020859,0.074534,67100.0,67094.0,0.07392106]
["bitfinex-derivatives","BTCF0:USTF0",1729171021049,0.074534,67100.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171021050,0.17,67095.0,67092.0,0.07392106]
["bitfinex-derivatives","BTCF0:USTF0",1729171021245,0.074542,67093.0,67090.0,0.07392106]
["bitfinex-derivatives","BTCF0:USTF0",1729171021444,0.244544,67091.0,67090.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171021652,0.074545,67090.0,67088.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171021846,0.074546,67089.0,67088.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171022054,0.074546,67089.0,67088.0,0.18159901]
["bitfinex-derivatives","BTCF0:USTF0",1729171022257,0.074546,67089.0,67088.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171022660,0.074547,67088.0,67087.0,0.09155094]
["bitfinex-derivatives","BTCF0:USTF0",1729171024361,0.075547,67088.0,67087.0,0.09155094]
["bitfinex-derivatives","BTCF0:USTF0",1729171024754,0.03824373,67088.0,67087.0,0.01700294]
["bitfinex-derivatives","BTCF0:USTF0",1729171024952,0.074549,67086.0,67082.0,0.07617767]
["bitfinex-derivatives","BTCF0:USTF0",1729171025151,0.074549,67086.0,67082.0,0.07679019]
["bitfinex-derivatives","BTCF0:USTF0",1729171025348,0.074553,67083.0,67082.0,0.07617767]
["bitfinex-derivatives","BTCF0:USTF0",1729171025555,0.244553,67083.0,67082.0,0.02006407]
["bitfinex-derivatives","BTCF0:USTF0",1729171025960,0.244553,67083.0,67082.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1729171027159,0.245553,67083.0,67082.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1729171028361,0.246553,67083.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171028566,0.074565,67072.0,67068.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171028864,0.074572,67066.0,67065.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171029069,0.074572,67066.0,67062.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729171029070,0.17,67066.0,67062.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1729171029269,0.074576,67062.0,67056.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1729171029562,0.3608,67063.0,67057.0,0.10728231]
["bitfinex-derivatives","BTCF0:USTF0",1729171029563,0.07458,67058.0,67057.0,0.10728231]
["bitfinex-derivatives","BTCF0:USTF0",1729171029762,0.3608,67063.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171029763,0.074586,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171029957,0.244586,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171030161,0.244586,67054.0,67049.0,0.07407998]
["bitfinex-derivatives","BTCF0:USTF0",1729171030162,0.17,67054.0,67049.0,0.07407998]
["bitfinex-derivatives","BTCF0:USTF0",1729171030359,0.3608,67057.0,67050.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729171030664,0.17,67051.0,67050.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729171030858,0.17,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171030859,0.11774551,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171031168,0.19233351,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171031365,0.19233351,67051.0,67050.0,0.27146793]
["bitfinex-derivatives","BTCF0:USTF0",1729171031758,0.19233351,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171032556,0.19333351,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171033365,0.19433351,67051.0,67050.0,0.18262965]
["bitfinex-derivatives","BTCF0:USTF0",1729171033666,0.19433351,67051.0,67050.0,0.10804165]
["bitfinex-derivatives","BTCF0:USTF0",1729171034385,0.11974551,67051.0,67050.0,0.18263065]
["bitfinex-derivatives","BTCF0:USTF0",1729171034560,0.002,67051.0,67050.0,0.18263065]
["bitfinex-derivatives","BTCF0:USTF0",1729171035861,0.074586,67054.0,67050.0,0.18263065]
["bitfinex-derivatives","BTCF0:USTF0",1729171035862,0.074583,67056.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729171036069,0.17,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729171036269,0.17,67057.0,67056.0,0.18262465]
["bitfinex-derivatives","BTCF0:USTF0",1729171036772,0.3608,67065.0,67056.0,0.10804165]
["bitfinex-derivatives","BTCF0:USTF0",1729171036773,0.17,67064.0,67056.0,0.10804165]
["bitfinex-derivatives","BTCF0:USTF0",1729171036970,0.074577,67062.0,67061.0,0.14848527]
["bitfinex-derivatives","BTCF0:USTF0",1729171037169,0.3608,67065.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729171037368,0.244574,67064.0,67062.0,0.07390402]
["bitfinex-derivatives","BTCF0:USTF0",1729171037673,0.074575,67063.0,67062.0,0.07390402]
["bitfinex-derivatives","BTCF0:USTF0",1729171038182,0.074576,67062.0,67061.0,0.07390402]
["bitfinex-derivatives","BTCF0:USTF0",1729171038470,0.244576,67062.0,67061.0,0.07390402]
["bitfinex-derivatives","BTCF0:USTF0",1729171038672,0.074577,67061.0,67060.0,0.07390402]
["bitfinex-derivatives","BTCF0:USTF0",1729171038868,0.244577,67061.0,67060.0,0.18096805]
["bitfinex-derivatives","BTCF0:USTF0",1729171039266,0.244577,67061.0,67060.0,0.10706403]
["bitfinex-derivatives","BTCF0:USTF0",1729171039474,0.074586,67053.0,67052.0,0.08870683]
["bitfinex-derivatives","BTCF0:USTF0",1729171039661,0.074586,67053.0,67052.0,0.10727276]
["bitfinex-derivatives","BTCF0:USTF0",1729171040863,0.0431,67055.0,67052.0,0.10727276]
["bitfinex-derivatives","BTCF0:USTF0",1729171041061,0.074585,67054.0,67053.0,0.10727276]
["bitfinex-derivatives","BTCF0:USTF0",1729171041269,0.244585,67054.0,67053.0,0.10727276]
["bitfinex-derivatives","BTCF0:USTF0",1729171042662,0.245585,67054.0,67053.0,0.54265876]
["bitfinex-derivatives","BTCF0:USTF0",1729171042972,0.075585,67054.0,67053.0,0.54265876]
["bitfinex-derivatives","BTCF0:USTF0",1729171043171,0.245585,67054.0,67053.0,0.54265876]
["bitfinex-derivatives","BTCF0:USTF0",1729171043571,0.002,67054.0,67053.0,0.54265876]
["bitfinex-derivatives","BTCF0:USTF0",1729171043770,0.002,67054.0,67053.0,0.62695876]
["bitfinex-derivatives","BTCF0:USTF0",1729171044075,0.246585,67054.0,67053.0,0.10727276]
["bitfinex-derivatives","BTCF0:USTF0",1729171045273,0.246585,67054.0,67053.0,0.10643833]
["bitfinex-derivatives","BTCF0:USTF0",1729171045769,0.172,67054.0,67052.0,0.01712253]
["bitfinex-derivatives","BTCF0:USTF0",1729171045975,0.172,67054.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171045976,0.172,67054.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171046277,0.24459,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171048369,0.24559,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171048974,0.24659,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171049272,0.172,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171050169,0.172,67049.0,67048.0,0.09217607]
["bitfinex-derivatives","BTCF0:USTF0",1729171050472,0.24659,67049.0,67048.0,0.09217607]
["bitfinex-derivatives","BTCF0:USTF0",1729171050868,0.172,67049.0,67048.0,0.09217607]
["bitfinex-derivatives","BTCF0:USTF0",1729171051067,0.17,67064.0,67048.0,1.42582507]
["bitfinex-derivatives","BTCF0:USTF0",1729171051266,0.074578,67061.0,67060.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729171052674,0.074578,67061.0,67060.0,0.18124477]
["bitfinex-derivatives","BTCF0:USTF0",1729171053375,0.17,67063.0,67060.0,0.18124477]
["bitfinex-derivatives","BTCF0:USTF0",1729171053573,0.001,67064.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729171053879,0.171,67064.0,67063.0,0.18124477]
["bitfinex-derivatives","BTCF0:USTF0",1729171054270,0.17,67064.0,67063.0,0.18124477]
["bitfinex-derivatives","BTCF0:USTF0",1729171054882,0.24457,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729171055172,0.24457,67067.0,67066.0,0.18124177]
["bitfinex-derivatives","BTCF0:USTF0",1729171055976,0.17,67067.0,67066.0,0.18124177]
["bitfinex-derivatives","BTCF0:USTF0",1729171056680,0.24457,67067.0,67066.0,0.18124177]
["bitfinex-derivatives","BTCF0:USTF0",1729171056974,0.41557,67067.0,67066.0,0.10666977]
["bitfinex-derivatives","BTCF0:USTF0",1729171057281,0.24557,67067.0,67066.0,0.10666977]
["bitfinex-derivatives","BTCF0:USTF0",1729171057983,0.24657,67067.0,67066.0,0.10766977]
["bitfinex-derivatives","BTCF0:USTF0",1729171059071,0.77737,67067.0,67066.0,0.19702518]
["bitfinex-derivatives","BTCF0:USTF0",1729171059374,0.77737,67067.0,67066.0,0.10793794]
["bitfinex-derivatives","BTCF0:USTF0",1729171059568,0.77737,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171059773,0.77737,67067.0,67066.0,0.10803125]
["bitfinex-derivatives","BTCF0:USTF0",1729171060171,0.77737,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171063080,0.77737,67067.0,67066.0,0.04569376]
["bitfinex-derivatives","BTCF0:USTF0",1729171063478,0.77737,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171064478,0.77737,67067.0,67053.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729171064479,1.7678692,67067.0,67053.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729171064680,0.17,67054.0,67048.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729171064879,0.17,67051.0,67049.0,0.10619786]
["bitfinex-derivatives","BTCF0:USTF0",1729171065084,0.244588,67051.0,67050.0,0.54158686]
["bitfinex-derivatives","BTCF0:USTF0",1729171066481,0.245588,67051.0,67050.0,0.54258686]
["bitfinex-derivatives","BTCF0:USTF0",1729171066876,0.246588,67051.0,67050.0,0.54258686]
["bitfinex-derivatives","BTCF0:USTF0",1729171067783,0.246588,67051.0,67050.0,0.436389]
["bitfinex-derivatives","BTCF0:USTF0",1729171068685,0.246588,67051.0,67050.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729171073376,0.076588,67051.0,67050.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729171075783,0.076588,67051.0,67050.0,0.63098358]
["bitfinex-derivatives","BTCF0:USTF0",1729171078490,0.076588,67051.0,67050.0,0.6310096]
["bitfinex-derivatives","BTCF0:USTF0",1729171078689,0.076588,67051.0,67050.0,0.2702096]
["bitfinex-derivatives","BTCF0:USTF0",1729171080890,0.076588,67051.0,67050.0,0.18083551]
["bitfinex-derivatives","BTCF0:USTF0",1729171081992,0.002,67051.0,67050.0,0.18083551]
["bitfinex-derivatives","BTCF0:USTF0",1729171082193,0.074586,67053.0,67050.0,0.30735153]
["bitfinex-derivatives","BTCF0:USTF0",1729171082386,0.074583,67059.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171082695,0.074583,67059.0,67058.0,0.10624651]
["bitfinex-derivatives","BTCF0:USTF0",1729171082997,0.074583,67056.0,67055.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1729171083297,0.074583,67056.0,67055.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1729171083687,0.074581,67059.0,67058.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171084382,0.074583,67056.0,67048.0,0.0171984]
["bitfinex-derivatives","BTCF0:USTF0",1729171084588,0.074588,67053.0,67052.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729171084988,0.3608,67060.0,67046.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729171085187,0.435378,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171086197,0.605378,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171086498,0.606378,67060.0,67059.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729171087388,0.606378,67060.0,67059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171088087,0.606378,67060.0,67059.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729171088588,0.606378,67060.0,67059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171089295,0.606378,67060.0,67059.0,0.01925627]
["bitfinex-derivatives","BTCF0:USTF0",1729171089491,0.606378,67060.0,67059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171089990,0.074584,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729171090292,0.244584,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729171090893,0.244584,67055.0,67054.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729171091993,0.17,67055.0,67054.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729171092497,0.074583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729171093995,0.075583,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729171095690,0.075583,67056.0,67055.0,0.3086381]
["bitfinex-derivatives","BTCF0:USTF0",1729171095893,0.075583,67056.0,67055.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1729171096086,0.075583,67056.0,67055.0,0.10732216]
["bitfinex-derivatives","BTCF0:USTF0",1729171096292,0.075583,67056.0,67055.0,0.23416027]
["bitfinex-derivatives","BTCF0:USTF0",1729171096700,0.075583,67056.0,67055.0,0.23417202]
["bitfinex-derivatives","BTCF0:USTF0",1729171097394,0.075583,67056.0,67055.0,0.30866685]
["bitfinex-derivatives","BTCF0:USTF0",1729171098095,0.074583,67056.0,67055.0,0.30866685]
["bitfinex-derivatives","BTCF0:USTF0",1729171098399,0.074583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729171098593,0.075583,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729171102202,0.075583,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171103600,0.074584,67055.0,67054.0,0.01747733]
["bitfinex-derivatives","BTCF0:USTF0",1729171103796,0.001,67056.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171104001,0.244586,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171104202,0.17,67053.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171104504,0.074592,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729171104707,0.244592,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729171105206,0.244592,67050.0,67049.0,0.30760037]
["bitfinex-derivatives","BTCF0:USTF0",1729171106807,0.245592,67050.0,67049.0,0.30860037]
["bitfinex-derivatives","BTCF0:USTF0",1729171107103,0.245592,67050.0,67049.0,0.23401037]
["bitfinex-derivatives","BTCF0:USTF0",1729171107513,0.246592,67050.0,67049.0,0.23401037]
["bitfinex-derivatives","BTCF0:USTF0",1729171110898,0.076592,67050.0,67049.0,0.30860037]
["bitfinex-derivatives","BTCF0:USTF0",1729171111705,0.002,67050.0,67049.0,0.30860037]
["bitfinex-derivatives","BTCF0:USTF0",1729171112215,0.074584,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729171112403,0.074584,67055.0,67054.0,0.18088721]
["bitfinex-derivatives","BTCF0:USTF0",1729171112606,0.074581,67058.0,67057.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171112804,0.074581,67058.0,67057.0,0.18096827]
["bitfinex-derivatives","BTCF0:USTF0",1729171114214,0.074581,67058.0,67057.0,0.30783535]
["bitfinex-derivatives","BTCF0:USTF0",1729171115315,0.074581,67058.0,67057.0,0.30883535]
["bitfinex-derivatives","BTCF0:USTF0",1729171116309,0.077581,67058.0,67057.0,0.30883535]
["bitfinex-derivatives","BTCF0:USTF0",1729171117219,0.078581,67058.0,67057.0,0.30983535]
["bitfinex-derivatives","BTCF0:USTF0",1729171117612,0.075581,67058.0,67057.0,0.30983535]
["bitfinex-derivatives","BTCF0:USTF0",1729171117807,0.076581,67058.0,67057.0,0.30983535]
["bitfinex-derivatives","BTCF0:USTF0",1729171118721,0.075581,67058.0,67057.0,0.30783535]
["bitfinex-derivatives","BTCF0:USTF0",1729171118918,0.076581,67058.0,67057.0,0.30983535]
["bitfinex-derivatives","BTCF0:USTF0",1729171119210,0.002,67058.0,67057.0,0.20016186]
["bitfinex-derivatives","BTCF0:USTF0",1729171119915,0.002,67058.0,67057.0,0.28968096]
["bitfinex-derivatives","BTCF0:USTF0",1729171120220,0.07558,67058.0,67057.0,0.28968096]
["bitfinex-derivatives","BTCF0:USTF0",1729171120422,0.07558,67058.0,67057.0,0.09377259]
["bitfinex-derivatives","BTCF0:USTF0",1729171121505,0.24558,67058.0,67057.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1729171123508,0.24658,67058.0,67057.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1729171124109,0.24558,67058.0,67057.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1729171124308,0.24458,67058.0,67057.0,0.01719359]
["bitfinex-derivatives","BTCF0:USTF0",1729171124511,0.24458,67058.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171125118,0.074584,67055.0,67054.0,0.3779547]
["bitfinex-derivatives","BTCF0:USTF0",1729171125514,0.074594,67046.0,67045.0,0.05968072]
["bitfinex-derivatives","BTCF0:USTF0",1729171125718,0.244594,67046.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729171127718,0.244594,67046.0,67045.0,0.0922243]
["bitfinex-derivatives","BTCF0:USTF0",1729171128020,0.245594,67046.0,67045.0,0.0922243]
["bitfinex-derivatives","BTCF0:USTF0",1729171128220,0.246594,67046.0,67045.0,0.0942243]
["bitfinex-derivatives","BTCF0:USTF0",1729171128410,0.172,67046.0,67045.0,0.32749935]
["bitfinex-derivatives","BTCF0:USTF0",1729171129120,0.246595,67046.0,67045.0,0.32749935]
["bitfinex-derivatives","BTCF0:USTF0",1729171130125,0.246595,67046.0,67045.0,0.68829935]
["bitfinex-derivatives","BTCF0:USTF0",1729171130421,0.3608,67063.0,67045.0,1.83114535]
["bitfinex-derivatives","BTCF0:USTF0",1729171130721,0.3608,67063.0,67060.0,0.07459574]
["bitfinex-derivatives","BTCF0:USTF0",1729171130722,0.074577,67061.0,67060.0,0.07459574]
["bitfinex-derivatives","BTCF0:USTF0",1729171131221,0.119277,67061.0,67060.0,0.07459574]
["bitfinex-derivatives","BTCF0:USTF0",1729171131616,0.119277,67061.0,67060.0,0.25520334]
["bitfinex-derivatives","BTCF0:USTF0",1729171131814,0.119277,67061.0,67060.0,0.1806076]
["bitfinex-derivatives","BTCF0:USTF0",1729171132022,0.119277,67061.0,67060.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1729171132226,0.289277,67061.0,67060.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1729171132717,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729171133827,0.074579,67059.0,67058.0,0.18060538]
["bitfinex-derivatives","BTCF0:USTF0",1729171134417,0.074579,67059.0,67058.0,0.19759454]
["bitfinex-derivatives","BTCF0:USTF0",1729171134817,0.074579,67059.0,67058.0,0.20159454]
["bitfinex-derivatives","BTCF0:USTF0",1729171134818,0.075579,67059.0,67058.0,0.20159454]
["bitfinex-derivatives","BTCF0:USTF0",1729171135212,0.001,67059.0,67058.0,0.20159454]
["bitfinex-derivatives","BTCF0:USTF0",1729171135527,0.001,67059.0,67058.0,0.09556916]
["bitfinex-derivatives","BTCF0:USTF0",1729171135718,0.02981479,67059.0,67058.0,0.09556916]
["bitfinex-derivatives","BTCF0:USTF0",1729171136129,0.10439379,67059.0,67058.0,0.09556916]
["bitfinex-derivatives","BTCF0:USTF0",1729171136443,0.001,67059.0,67058.0,0.09556916]
["bitfinex-derivatives","BTCF0:USTF0",1729171138336,0.001,67059.0,67058.0,0.26556916]
["bitfinex-derivatives","BTCF0:USTF0",1729171138826,0.001,67059.0,67058.0,0.62636916]
["bitfinex-derivatives","BTCF0:USTF0",1729171143931,0.17,67079.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171144232,0.074568,67069.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171144419,0.17,67075.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171144729,0.07457,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171145526,0.07857,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171146429,0.004,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171146632,0.0132372,67072.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171146633,0.0132372,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171146832,0.0878022,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171147333,0.1722372,67072.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171147538,0.074575,67063.0,67059.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171147721,0.074575,67063.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171147722,0.5308,67060.0,67057.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171147919,0.24458,67058.0,67057.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171148224,0.24458,67058.0,67052.0,0.4353948]
["bitfinex-derivatives","BTCF0:USTF0",1729171148225,0.074582,67057.0,67056.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171149620,0.074582,67057.0,67056.0,0.06366907]
["bitfinex-derivatives","BTCF0:USTF0",1729171150429,0.074582,67057.0,67056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171152027,0.074582,67057.0,67053.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171152227,0.074585,67054.0,67053.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171153238,0.074585,67054.0,67053.0,0.06366907]
["bitfinex-derivatives","BTCF0:USTF0",1729171154826,0.074585,67054.0,67053.0,0.05966907]
["bitfinex-derivatives","BTCF0:USTF0",1729171155134,0.074585,67054.0,67053.0,0.06366907]
["bitfinex-derivatives","BTCF0:USTF0",1729171155135,0.075585,67054.0,67053.0,0.06366907]
["bitfinex-derivatives","BTCF0:USTF0",1729171155532,0.075585,67054.0,67053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171155829,0.075585,67054.0,67053.0,0.06363789]
["bitfinex-derivatives","BTCF0:USTF0",1729171156035,0.075585,67054.0,67053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171157437,0.436385,67054.0,67053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171166131,0.436385,67054.0,67053.0,0.11023688]
["bitfinex-derivatives","BTCF0:USTF0",1729171169638,0.436385,67054.0,67053.0,0.11016066]
["bitfinex-derivatives","BTCF0:USTF0",1729171170441,0.436385,67054.0,67053.0,0.18474666]
["bitfinex-derivatives","BTCF0:USTF0",1729171172243,0.436385,67054.0,67053.0,0.29474666]
["bitfinex-derivatives","BTCF0:USTF0",1729171172446,0.436385,67054.0,67053.0,0.18474666]
["bitfinex-derivatives","BTCF0:USTF0",1729171172640,0.546385,67054.0,67053.0,0.18474666]
["bitfinex-derivatives","BTCF0:USTF0",1729171173041,0.185585,67054.0,67053.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1729171175147,0.001,67054.0,67053.0,0.188586]
["bitfinex-derivatives","BTCF0:USTF0",1729171175355,0.074576,67063.0,67062.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729171175949,0.074576,67063.0,67062.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1729171176150,0.184573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729171177346,0.435369,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729171177556,0.074562,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729171177759,0.074555,67081.0,67080.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729171178148,0.00223644,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729171178344,0.00223644,67082.0,67081.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1729171178546,0.3608,67091.0,67081.0,0.717455]
["bitfinex-derivatives","BTCF0:USTF0",1729171178748,0.3608,67091.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171178749,0.17,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171179456,0.24455,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171180158,0.24655,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171180851,0.172,67085.0,67081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729171181050,0.172,67085.0,67081.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1729171181051,0.074554,67082.0,67081.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1729171181449,0.244554,67082.0,67081.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1729171181650,0.244554,67082.0,67081.0,0.13474108]
["bitfinex-derivatives","BTCF0:USTF0",1729171182456,0.244554,67082.0,67081.0,0.13574108]
["bitfinex-derivatives","BTCF0:USTF0",1729171182960,0.074554,67082.0,67081.0,0.13574108]
["bitfinex-derivatives","BTCF0:USTF0",1729171183349,0.074554,67082.0,67081.0,0.13474108]
["bitfinex-derivatives","BTCF0:USTF0",1729171183558,0.078554,67082.0,67081.0,0.13974108]
["bitfinex-derivatives","BTCF0:USTF0",1729171184954,0.075554,67082.0,67081.0,0.13974108]
["bitfinex-derivatives","BTCF0:USTF0",1729171190761,0.075554,67082.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171191460,0.245554,67082.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171191663,0.675554,67082.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171191862,0.075554,67082.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171192453,0.074559,67077.0,67076.0,0.01746363]
["bitfinex-derivatives","BTCF0:USTF0",1729171192752,0.074563,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171193463,0.07457,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171193766,0.24457,67067.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171193975,0.074579,67060.0,67059.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729171194264,0.074579,67060.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171194265,0.07458,67058.0,67057.0,0.09180626]
["bitfinex-derivatives","BTCF0:USTF0",1729171195965,0.074577,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171197261,0.075577,67061.0,67060.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1729171197764,0.076577,67061.0,67060.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1729171198957,0.002,67061.0,67060.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1729171200260,0.3608,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729171200572,0.074563,67077.0,67076.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729171203162,0.075563,67077.0,67076.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729171203564,0.076563,67077.0,67076.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1729171203761,0.075563,67077.0,67076.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729171203967,0.075563,67077.0,67076.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729171204270,0.001,67077.0,67076.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729171204662,0.075559,67077.0,67076.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729171205362,0.075559,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171205871,0.075559,67077.0,67076.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729171206065,0.075559,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171214079,0.075559,67077.0,67076.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729171214668,0.075559,67077.0,67076.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1729171214864,0.001,67077.0,67076.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1729171215272,0.074552,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729171215475,0.074552,67086.0,67076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171215476,0.074552,67086.0,67082.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729171215776,0.074552,67086.0,67076.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1729171215777,0.074556,67080.0,67076.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1729171215978,0.074565,67072.0,67071.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1729171216182,0.27337393,67072.0,67071.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1729171216368,0.27337502,67072.0,67071.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1729171216571,0.35937502,67072.0,67071.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1729171217879,0.35937502,67072.0,67071.0,0.0032362]
["bitfinex-derivatives","BTCF0:USTF0",1729171218378,0.330565,67072.0,67071.0,0.0032362]
["bitfinex-derivatives","BTCF0:USTF0",1729171218968,0.330565,67072.0,67071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171222675,0.930565,67072.0,67064.0,0.05946886]
["bitfinex-derivatives","BTCF0:USTF0",1729171222876,0.930565,67072.0,67061.0,0.05946886]
["bitfinex-derivatives","BTCF0:USTF0",1729171222877,0.3608,67065.0,67061.0,0.05946886]
["bitfinex-derivatives","BTCF0:USTF0",1729171223070,0.074577,67061.0,67060.0,0.05946886]
["bitfinex-derivatives","BTCF0:USTF0",1729171223373,0.074579,67059.0,67058.0,0.01737868]
["bitfinex-derivatives","BTCF0:USTF0",1729171223581,0.244579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729171224782,0.245579,67059.0,67058.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1729171225875,0.246579,67059.0,67058.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1729171228176,0.246579,67059.0,67058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729171228388,0.607379,67059.0,67058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729171230978,0.246579,67059.0,67058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729171236581,0.846579,67059.0,67058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729171237395,0.246579,67059.0,67058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729171241392,0.246579,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171244098,0.246579,67059.0,67058.0,0.07346886]
["bitfinex-derivatives","BTCF0:USTF0",1729171244893,0.246579,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171245291,0.246579,67059.0,67058.0,0.07353792]
["bitfinex-derivatives","BTCF0:USTF0",1729171245486,0.246579,67059.0,67058.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1729171245688,0.246579,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171246900,0.246579,67059.0,67058.0,0.07356541]
["bitfinex-derivatives","BTCF0:USTF0",1729171247095,0.246579,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171248397,0.2753947,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171248900,0.002,67059.0,67058.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1729171249206,0.076579,67059.0,67058.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729171250100,0.076579,67059.0,67058.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1729171252203,0.076579,67059.0,67058.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1729171252498,0.076579,67059.0,67058.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1729171253793,0.076579,67059.0,67058.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729171254601,0.076579,67059.0,67058.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1729171255703,0.076579,67059.0,67058.0,0.55501786]
["bitfinex-derivatives","BTCF0:USTF0",1729171257808,0.076579,67059.0,67058.0,0.48052572]
["bitfinex-derivatives","BTCF0:USTF0",1729171258513,0.076579,67059.0,67058.0,0.55510572]
["bitfinex-derivatives","BTCF0:USTF0",1729171261204,0.002,67059.0,67058.0,0.55514197]
["bitfinex-derivatives","BTCF0:USTF0",1729171263117,0.074564,67073.0,67072.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729171263407,0.07456,67077.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729171263613,0.01744013,67080.0,67073.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729171263813,0.074562,67075.0,67073.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729171264314,0.07679999,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729171264705,0.00223699,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729171265206,0.00223699,67074.0,67073.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729171265514,0.074561,67076.0,67075.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729171265714,0.074561,67076.0,67075.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729171267314,0.17,67080.0,67075.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729171267502,0.074552,67084.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171267807,0.074552,67084.0,67083.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729171268013,0.244552,67084.0,67083.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729171268908,0.245552,67084.0,67083.0,0.436352]
["bitfinex-derivatives","BTCF0:USTF0",1729171269911,0.254552,67084.0,67083.0,0.437352]
["bitfinex-derivatives","BTCF0:USTF0",1729171272913,0.01,67084.0,67083.0,0.607352]
["bitfinex-derivatives","BTCF0:USTF0",1729171273215,0.00223665,67090.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729171273433,0.00223665,67090.0,67089.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729171273617,0.07678165,67090.0,67089.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729171274018,0.07678165,67090.0,67089.0,0.605346]
["bitfinex-derivatives","BTCF0:USTF0",1729171274318,0.00223665,67090.0,67089.0,0.605346]
["bitfinex-derivatives","BTCF0:USTF0",1729171275416,0.01123665,67090.0,67089.0,0.605346]
["bitfinex-derivatives","BTCF0:USTF0",1729171276020,0.074538,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729171276218,0.074538,67098.0,67097.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729171277311,0.082538,67098.0,67097.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729171278505,0.082538,67098.0,67097.0,0.437336]
["bitfinex-derivatives","BTCF0:USTF0",1729171278909,0.008,67098.0,67097.0,0.437336]
["bitfinex-derivatives","BTCF0:USTF0",1729171279712,0.074533,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729171280722,0.074528,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729171280929,0.074528,67106.0,67105.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729171281217,0.074524,67110.0,67109.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729171282409,0.074524,67110.0,67109.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1729171282921,0.074524,67110.0,67109.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1729171283113,0.17223577,67112.0,67109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171283419,0.17223577,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729171284712,0.00223577,67112.0,67111.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729171284911,0.17,67126.0,67111.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729171285117,0.074509,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729171285310,0.17,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729171285512,0.17,67135.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729171285712,0.074498,67132.0,67131.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1729171285914,0.074498,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171286721,0.074498,67132.0,67131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171288321,0.074498,67132.0,67131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171288817,0.074498,67132.0,67131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171289315,0.074498,67132.0,67131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171289713,0.074498,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171290114,0.074498,67132.0,67109.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729171290115,0.34,67121.0,67104.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729171290319,0.34,67121.0,67108.0,0.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1729171290320,0.244524,67109.0,67108.0,0.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1729171290520,0.17,67109.0,67108.0,0.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1729171291125,0.244524,67109.0,67108.0,0.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1729171291526,0.244524,67109.0,67108.0,0.39279699]
["bitfinex-derivatives","BTCF0:USTF0",1729171292329,0.244524,67109.0,67108.0,0.39479699]
["bitfinex-derivatives","BTCF0:USTF0",1729171292720,0.244524,67109.0,67108.0,0.39103505]
["bitfinex-derivatives","BTCF0:USTF0",1729171293528,0.244524,67109.0,67108.0,0.03023505]
["bitfinex-derivatives","BTCF0:USTF0",1729171294028,0.844524,67109.0,67108.0,0.03023505]
["bitfinex-derivatives","BTCF0:USTF0",1729171294734,0.844524,67109.0,67108.0,0.02723505]
["bitfinex-derivatives","BTCF0:USTF0",1729171295331,0.244524,67109.0,67108.0,0.02723505]
["bitfinex-derivatives","BTCF0:USTF0",1729171295533,0.244524,67109.0,67108.0,0.02123505]
["bitfinex-derivatives","BTCF0:USTF0",1729171295829,0.074535,67099.0,67098.0,0.01733076]
["bitfinex-derivatives","BTCF0:USTF0",1729171296032,0.17,67099.0,67093.0,0.36198702]
["bitfinex-derivatives","BTCF0:USTF0",1729171296625,0.07454,67094.0,67093.0,0.36198702]
["bitfinex-derivatives","BTCF0:USTF0",1729171297532,0.07454,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171298225,0.07454,67094.0,67093.0,0.37840643]
["bitfinex-derivatives","BTCF0:USTF0",1729171298431,0.07454,67094.0,67093.0,0.45294843]
["bitfinex-derivatives","BTCF0:USTF0",1729171298823,0.07454,67094.0,67093.0,0.46694843]
["bitfinex-derivatives","BTCF0:USTF0",1729171299728,0.07554,67094.0,67093.0,0.39440643]
["bitfinex-derivatives","BTCF0:USTF0",1729171301723,0.07554,67094.0,67093.0,0.03360643]
["bitfinex-derivatives","BTCF0:USTF0",1729171302123,0.07554,67094.0,67093.0,0.10814843]
["bitfinex-derivatives","BTCF0:USTF0",1729171303529,0.07554,67094.0,67093.0,0.15344843]
["bitfinex-derivatives","BTCF0:USTF0",1729171308933,0.07554,67094.0,67093.0,0.21298741]
["bitfinex-derivatives","BTCF0:USTF0",1729171311636,0.07554,67094.0,67093.0,0.15344843]
["bitfinex-derivatives","BTCF0:USTF0",1729171314425,0.07554,67094.0,67093.0,0.10814843]
["bitfinex-derivatives","BTCF0:USTF0",1729171316140,0.07554,67094.0,67093.0,0.03360643]
["bitfinex-derivatives","BTCF0:USTF0",1729171323549,0.07554,67094.0,67093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171323736,0.074542,67093.0,67090.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729171324042,0.074547,67088.0,67086.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729171324245,0.074553,67083.0,67082.0,0.05959622]
["bitfinex-derivatives","BTCF0:USTF0",1729171324441,0.17,67083.0,67079.0,0.37776628]
["bitfinex-derivatives","BTCF0:USTF0",1729171324642,0.0422,67087.0,67080.0,0.05960387]
["bitfinex-derivatives","BTCF0:USTF0",1729171324643,1.5,67086.0,67080.0,0.05960387]
["bitfinex-derivatives","BTCF0:USTF0",1729171324841,0.244555,67081.0,67080.0,0.05960387]
["bitfinex-derivatives","BTCF0:USTF0",1729171325343,0.074556,67080.0,67079.0,0.07657015]
["bitfinex-derivatives","BTCF0:USTF0",1729171325543,0.17,67081.0,67073.0,0.47888316]
["bitfinex-derivatives","BTCF0:USTF0",1729171325544,0.074558,67078.0,67073.0,0.47888316]
["bitfinex-derivatives","BTCF0:USTF0",1729171325747,0.17,67075.0,67073.0,0.47888316]
["bitfinex-derivatives","BTCF0:USTF0",1729171325934,0.074563,67074.0,67073.0,0.55344716]
["bitfinex-derivatives","BTCF0:USTF0",1729171326141,0.074563,67074.0,67073.0,0.478964]
["bitfinex-derivatives","BTCF0:USTF0",1729171326353,0.074563,67074.0,67073.0,0.49606076]
["bitfinex-derivatives","BTCF0:USTF0",1729171328844,0.075563,67074.0,67073.0,0.50206076]
["bitfinex-derivatives","BTCF0:USTF0",1729171329039,0.076563,67074.0,67073.0,0.50206076]
["bitfinex-derivatives","BTCF0:USTF0",1729171329241,0.076563,67074.0,67073.0,0.42749676]
["bitfinex-derivatives","BTCF0:USTF0",1729171330036,0.246563,67074.0,67073.0,0.42749676]
["bitfinex-derivatives","BTCF0:USTF0",1729171330243,0.246563,67074.0,67073.0,0.48698907]
["bitfinex-derivatives","BTCF0:USTF0",1729171330846,0.14955953,67074.0,67073.0,0.53276395]
["bitfinex-derivatives","BTCF0:USTF0",1729171331356,0.22412253,67074.0,67073.0,0.53276395]
["bitfinex-derivatives","BTCF0:USTF0",1729171331947,0.22412253,67074.0,67073.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1729171332341,0.22412253,67074.0,67073.0,0.21757564]
["bitfinex-derivatives","BTCF0:USTF0",1729171332545,0.22412253,67074.0,67073.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1729171333961,0.58492253,67074.0,67073.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1729171334140,0.58492253,67074.0,67073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729171334651,1.18492253,67074.0,67073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729171334851,1.63220253,67074.0,67069.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171335149,1.63220253,67074.0,67062.0,0.45001169]
["bitfinex-derivatives","BTCF0:USTF0",1729171335150,0.074572,67066.0,67065.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171335348,0.074568,67069.0,67064.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171335349,0.074573,67065.0,67064.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171335566,0.290373,67065.0,67064.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171336158,0.074574,67064.0,67063.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1729171337246,0.074575,67063.0,67062.0,0.4202624]
["bitfinex-derivatives","BTCF0:USTF0",1729171337449,0.074575,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171339457,0.074575,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171339458,0.075575,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729171339649,0.075575,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171339650,0.076575,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171342651,0.09375354,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171344157,0.076575,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171346961,0.076575,67063.0,67062.0,0.07038061]
["bitfinex-derivatives","BTCF0:USTF0",1729171348251,0.076575,67063.0,67062.0,0.08818335]
["bitfinex-derivatives","BTCF0:USTF0",1729171348453,0.076575,67063.0,67062.0,0.08817728]
["bitfinex-derivatives","BTCF0:USTF0",1729171348760,0.076575,67063.0,67062.0,0.07037454]
["bitfinex-derivatives","BTCF0:USTF0",1729171349063,0.076575,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171349563,0.076575,67063.0,67062.0,0.0555356]
["bitfinex-derivatives","BTCF0:USTF0",1729171349953,0.076575,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171351859,0.076575,67063.0,67062.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1729171352062,0.074572,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729171353165,0.17,67068.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729171353166,0.24457,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729171353757,0.24457,67068.0,67067.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1729171354665,0.24557,67068.0,67067.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1729171355369,0.24657,67068.0,67067.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1729171355551,0.172,67068.0,67067.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1729171355754,0.002,67068.0,67067.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1729171355972,0.246569,67068.0,67067.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729171356165,0.246569,67068.0,67067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729171361375,0.246569,67068.0,67067.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1729171362579,0.246569,67068.0,67067.0,0.19832853]
["bitfinex-derivatives","BTCF0:USTF0",1729171363068,0.246569,67068.0,67067.0,0.28765754]
["bitfinex-derivatives","BTCF0:USTF0",1729171364167,0.246569,67068.0,67067.0,0.21308754]
["bitfinex-derivatives","BTCF0:USTF0",1729171366165,0.074569,67068.0,67067.0,0.32440835]
["bitfinex-derivatives","BTCF0:USTF0",1729171366477,0.3608,67073.0,67070.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729171366478,0.074566,67071.0,67070.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729171366771,0.074566,67071.0,67070.0,0.18032353]
["bitfinex-derivatives","BTCF0:USTF0",1729171367772,0.076566,67071.0,67070.0,0.12475853]
["bitfinex-derivatives","BTCF0:USTF0",1729171369074,0.076566,67071.0,67070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729171375981,0.076566,67071.0,67070.0,0.09348392]
["bitfinex-derivatives","BTCF0:USTF0",1729171376182,0.076566,67071.0,67070.0,0.19917972]
["bitfinex-derivatives","BTCF0:USTF0",1729171377387,0.076566,67071.0,67070.0,0.09348392]
["bitfinex-derivatives","BTCF0:USTF0",1729171377570,0.076566,67071.0,67070.0,0.19917493]
["bitfinex-derivatives","BTCF0:USTF0",1729171378276,0.076566,67071.0,67070.0,0.09348392]
["bitfinex-derivatives","BTCF0:USTF0",1729171378473,0.076566,67071.0,67070.0,0.19917612]
["bitfinex-derivatives","BTCF0:USTF0",1729171379070,0.076566,67071.0,67070.0,0.1246922]
["bitfinex-derivatives","BTCF0:USTF0",1729171379278,0.437366,67071.0,67070.0,0.1246922]
["bitfinex-derivatives","BTCF0:USTF0",1729171380678,0.437366,67071.0,67070.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1729171380880,0.437366,67071.0,67070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729171383989,0.437366,67071.0,67070.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1729171384486,0.437366,67071.0,67070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729171384879,0.437366,67071.0,67070.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1729171385077,0.437366,67071.0,67070.0,0.19700773]
["bitfinex-derivatives","BTCF0:USTF0",1729171387184,0.437366,67071.0,67070.0,0.12244298]
["bitfinex-derivatives","BTCF0:USTF0",1729171388289,0.437366,67071.0,67070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729171390284,0.437366,67071.0,67070.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1729171391092,0.437366,67071.0,67070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729171391393,0.07457,67068.0,67061.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729171391686,0.605376,67062.0,67061.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729171392690,0.605376,67062.0,67061.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729171393283,0.605376,67062.0,67061.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729171393486,0.436376,67062.0,67061.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729171393684,0.001,67062.0,67061.0,0.09895388]
["bitfinex-derivatives","BTCF0:USTF0",1729171393884,0.074573,67065.0,67064.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729171394094,0.07557,67068.0,67067.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729171394390,0.074562,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729171394585,0.074562,67075.0,67074.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729171394783,0.00223709,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171395995,0.07679709,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171396295,0.07456,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171396499,0.074557,67079.0,67078.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171396794,0.074561,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171397596,0.074561,67076.0,67075.0,0.117962]
["bitfinex-derivatives","BTCF0:USTF0",1729171398298,0.075561,67076.0,67075.0,0.2994127]
["bitfinex-derivatives","BTCF0:USTF0",1729171398690,0.075561,67076.0,67075.0,0.29939645]
["bitfinex-derivatives","BTCF0:USTF0",1729171398892,0.075561,67076.0,67075.0,0.121962]
["bitfinex-derivatives","BTCF0:USTF0",1729171399291,0.075561,67076.0,67075.0,0.22490149]
["bitfinex-derivatives","BTCF0:USTF0",1729171399892,0.075561,67076.0,67075.0,0.22790149]
["bitfinex-derivatives","BTCF0:USTF0",1729171400090,0.075561,67076.0,67075.0,0.15333949]
["bitfinex-derivatives","BTCF0:USTF0",1729171400299,0.075561,67076.0,67075.0,0.18437926]
["bitfinex-derivatives","BTCF0:USTF0",1729171400599,1.122801,67076.0,67075.0,0.06655393]
["bitfinex-derivatives","BTCF0:USTF0",1729171400897,1.164401,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171402296,1.18191324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171402489,2.68191324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171405598,0.09307324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171407800,0.69307324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171409192,0.09307324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171409599,0.69307324,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171410207,0.12275331,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171410897,0.72275331,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171411307,0.12275331,67076.0,67075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729171412003,1.16999331,67076.0,67066.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729171412305,0.24457,67067.0,67066.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729171413200,0.24457,67067.0,67066.0,0.08806071]
["bitfinex-derivatives","BTCF0:USTF0",1729171414104,0.24557,67067.0,67066.0,0.08806071]
["bitfinex-derivatives","BTCF0:USTF0",1729171414998,0.24557,67067.0,67066.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729171415204,0.24657,67067.0,67066.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729171417203,0.074574,67064.0,67063.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1729171417403,0.244574,67064.0,67063.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1729171417904,0.244574,67064.0,67062.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1729171418111,0.074575,67063.0,67062.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1729171418410,0.074575,67063.0,67062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729171418603,0.074575,67063.0,67062.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1729171419109,0.074575,67063.0,67062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729171420511,0.075575,67063.0,67062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729171420904,0.076575,67063.0,67062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729171421213,0.076575,67063.0,67062.0,0.2237117]
["bitfinex-derivatives","BTCF0:USTF0",1729171422315,0.076575,67063.0,67062.0,0.14927193]
["bitfinex-derivatives","BTCF0:USTF0",1729171427517,0.3608,67077.0,67062.0,1.35464793]
["bitfinex-derivatives","BTCF0:USTF0",1729171427813,0.074572,67070.0,67069.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1729171428011,0.074572,67070.0,67069.0,0.26739994]
["bitfinex-derivatives","BTCF0:USTF0",1729171428215,0.074572,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729171430416,0.075572,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729171431118,0.076572,67070.0,67069.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1729171432617,0.076572,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171440527,1.576572,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171442316,2.623852,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171442520,2.623852,67070.0,67064.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1729171442725,2.623852,67070.0,67063.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1729171442726,0.074574,67064.0,67063.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1729171443027,0.074575,67063.0,67062.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1729171443224,0.074575,67063.0,67059.0,0.05957482]
["bitfinex-derivatives","BTCF0:USTF0",1729171443225,0.07458,67058.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171444918,0.07558,67058.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171445127,0.07658,67058.0,67057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171446424,0.07658,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171452327,0.24658,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171452537,0.24658,67058.0,67057.0,0.04568297]
["bitfinex-derivatives","BTCF0:USTF0",1729171452724,0.24658,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171453833,0.07658,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171454030,0.074583,67056.0,67055.0,0.04468297]
["bitfinex-derivatives","BTCF0:USTF0",1729171454233,0.074583,67056.0,67055.0,0.04467173]
["bitfinex-derivatives","BTCF0:USTF0",1729171454529,0.074586,67053.0,67052.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1729171454723,0.244586,67053.0,67052.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1729171455733,0.245586,67053.0,67052.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1729171456334,0.074587,67052.0,67051.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1729171456534,0.074593,67047.0,67046.0,0.07446852]
["bitfinex-derivatives","BTCF0:USTF0",1729171456729,0.074593,67047.0,67046.0,0.25278095]
["bitfinex-derivatives","BTCF0:USTF0",1729171457032,0.074593,67047.0,67046.0,0.26978114]
["bitfinex-derivatives","BTCF0:USTF0",1729171458436,0.076593,67047.0,67046.0,0.09159419]
["bitfinex-derivatives","BTCF0:USTF0",1729171459035,0.002,67047.0,67046.0,0.26159419]
["bitfinex-derivatives","BTCF0:USTF0",1729171459646,0.076593,67047.0,67046.0,0.26159419]
["bitfinex-derivatives","BTCF0:USTF0",1729171462134,0.076593,67047.0,67046.0,0.62239419]
["bitfinex-derivatives","BTCF0:USTF0",1729171463940,0.076593,67047.0,67046.0,0.56239419]
["bitfinex-derivatives","BTCF0:USTF0",1729171466332,0.076593,67047.0,67046.0,0.66612786]
["bitfinex-derivatives","BTCF0:USTF0",1729171466932,0.076593,67047.0,67046.0,0.55612786]
["bitfinex-derivatives","BTCF0:USTF0",1729171467532,0.076593,67047.0,67046.0,0.66612786]
["bitfinex-derivatives","BTCF0:USTF0",1729171468740,0.074585,67058.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729171469037,0.074585,67058.0,67057.0,0.16958167]
["bitfinex-derivatives","BTCF0:USTF0",1729171469237,0.36303724,67061.0,67055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729171469430,0.074583,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729171470640,0.074583,67057.0,67056.0,0.17818705]
["bitfinex-derivatives","BTCF0:USTF0",1729171470837,0.075583,67057.0,67056.0,0.17918705]
["bitfinex-derivatives","BTCF0:USTF0",1729171471445,0.076583,67057.0,67056.0,0.17918705]
["bitfinex-derivatives","BTCF0:USTF0",1729171474130,0.076583,67057.0,67056.0,0.17899736]
["bitfinex-derivatives","BTCF0:USTF0",1729171474341,0.074573,67065.0,67064.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729171474538,0.074572,67068.0,67067.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729171474841,0.074572,67068.0,67067.0,0.36204254]
["bitfinex-derivatives","BTCF0:USTF0",1729171475041,0.074572,67068.0,67067.0,0.28754534]
["bitfinex-derivatives","BTCF0:USTF0",1729171475242,0.00223723,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729171475441,0.01732709,67080.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729171475442,0.074564,67074.0,67073.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171475740,0.41776,67082.0,67073.0,0.21276903]
["bitfinex-derivatives","BTCF0:USTF0",1729171475946,0.492314,67082.0,67081.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1729171476146,0.662314,67082.0,67081.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1729171476342,0.58776,67082.0,67080.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1729171476547,0.074556,67080.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171476845,0.074556,67080.0,67079.0,0.05951049]
["bitfinex-derivatives","BTCF0:USTF0",1729171477246,0.60176,67082.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171477547,0.676314,67082.0,67081.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1729171477845,0.662314,67082.0,67081.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1729171478248,0.58776,67082.0,67080.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1729171478437,0.59776,67082.0,67079.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1729171478643,0.074555,67081.0,67080.0,0.04458493]
["bitfinex-derivatives","BTCF0:USTF0",1729171479142,0.074555,67081.0,67079.0,0.04458493]
["bitfinex-derivatives","BTCF0:USTF0",1729171479339,0.074555,67081.0,67078.0,0.40538493]
["bitfinex-derivatives","BTCF0:USTF0",1729171480450,0.074557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171481345,0.074557,67079.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171481957,0.082557,67079.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171482744,0.082557,67079.0,67078.0,0.37933963]
["bitfinex-derivatives","BTCF0:USTF0",1729171482745,0.091557,67079.0,67078.0,0.37933963]
["bitfinex-derivatives","BTCF0:USTF0",1729171482947,0.091557,67079.0,67078.0,0.01853963]
["bitfinex-derivatives","BTCF0:USTF0",1729171483148,0.091557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171483340,0.20929918,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171484247,0.24582049,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171487142,0.24582049,67079.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171487143,0.074574,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171487349,0.244574,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171489049,0.246574,67064.0,67063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729171493349,0.246574,67064.0,67063.0,0.440375]
["bitfinex-derivatives","BTCF0:USTF0",1729171493549,0.246574,67064.0,67063.0,1.210375]
["bitfinex-derivatives","BTCF0:USTF0",1729171493550,0.002,67064.0,67063.0,1.210375]
["bitfinex-derivatives","BTCF0:USTF0",1729171493752,0.074571,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729171494356,0.074566,67074.0,67073.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729171496151,0.080566,67074.0,67073.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729171497256,0.080566,67074.0,67072.0,0.05951049]
["bitfinex-derivatives","BTCF0:USTF0",1729171497257,0.250566,67074.0,67071.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729171497451,0.250566,67074.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171497452,0.074567,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171497758,0.244567,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171498352,0.244567,67070.0,67069.0,0.37797621]
["bitfinex-derivatives","BTCF0:USTF0",1729171498748,0.244567,67070.0,67069.0,0.37997621]
["bitfinex-derivatives","BTCF0:USTF0",1729171499355,0.244567,67070.0,67069.0,0.45454421]
["bitfinex-derivatives","BTCF0:USTF0",1729171500261,0.244567,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171500748,0.074567,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171501348,0.074567,67070.0,67069.0,0.04663451]
["bitfinex-derivatives","BTCF0:USTF0",1729171503146,0.074567,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171503658,0.10416424,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171503845,0.074567,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171504250,0.10420111,67070.0,67069.0,0.607368]
["bitfinex-derivatives","BTCF0:USTF0",1729171504451,0.17,67081.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729171504665,0.074558,67078.0,67077.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171505951,0.081558,67078.0,67077.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171506863,0.076558,67078.0,67077.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171507257,0.07456,67076.0,67075.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729171507757,0.076558,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729171508358,0.076558,67078.0,67077.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1729171508952,0.074555,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729171509165,0.074553,67084.0,67083.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729171509460,0.074546,67090.0,67089.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729171509659,0.074546,67090.0,67089.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729171510966,0.087546,67090.0,67089.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729171511563,0.00223664,67092.0,67089.0,0.605344]
["bitfinex-derivatives","BTCF0:USTF0",1729171511861,0.00223664,67092.0,67091.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729171512066,0.00223664,67092.0,67091.0,0.477944]
["bitfinex-derivatives","BTCF0:USTF0",1729171512859,0.02923664,67092.0,67091.0,0.477944]
["bitfinex-derivatives","BTCF0:USTF0",1729171513263,0.10377964,67092.0,67091.0,0.477944]
["bitfinex-derivatives","BTCF0:USTF0",1729171513463,0.08477964,67092.0,67091.0,0.478944]
["bitfinex-derivatives","BTCF0:USTF0",1729171513762,0.01223664,67092.0,67091.0,0.478944]
["bitfinex-derivatives","BTCF0:USTF0",1729171513965,0.074541,67094.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729171514155,0.074541,67094.0,67091.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1729171514356,0.245543,67092.0,67091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729171514557,0.245543,67092.0,67091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729171514857,0.074555,67081.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171515068,0.244555,67081.0,67076.0,0.01748651]
["bitfinex-derivatives","BTCF0:USTF0",1729171515263,0.244555,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171515471,0.074574,67064.0,67063.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729171515770,0.244574,67064.0,67063.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729171516064,0.244574,67064.0,67063.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1729171516265,0.244574,67064.0,67063.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729171516563,0.244574,67064.0,67063.0,0.07681164]
["bitfinex-derivatives","BTCF0:USTF0",1729171516964,0.245574,67064.0,67063.0,0.09081164]
["bitfinex-derivatives","BTCF0:USTF0",1729171517164,0.246574,67064.0,67063.0,0.10481164]
["bitfinex-derivatives","BTCF0:USTF0",1729171519073,0.246574,67064.0,67063.0,0.10664764]
["bitfinex-derivatives","BTCF0:USTF0",1729171519674,0.246574,67064.0,67063.0,0.10756564]
["bitfinex-derivatives","BTCF0:USTF0",1729171521474,0.246574,67064.0,67063.0,0.03390864]
["bitfinex-derivatives","BTCF0:USTF0",1729171522378,0.246574,67064.0,67063.0,0.10848364]
["bitfinex-derivatives","BTCF0:USTF0",1729171522763,0.246574,67064.0,67063.0,0.03390864]
["bitfinex-derivatives","BTCF0:USTF0",1729171526063,0.246574,67064.0,67063.0,0.10848364]
["bitfinex-derivatives","BTCF0:USTF0",1729171526476,0.246574,67064.0,67063.0,0.03390864]
["bitfinex-derivatives","BTCF0:USTF0",1729171527973,0.246574,67064.0,67063.0,0.031672]
["bitfinex-derivatives","BTCF0:USTF0",1729171531577,1.293894,67064.0,67054.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729171531770,0.074586,67053.0,67052.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729171532276,0.17,67055.0,67050.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729171532277,0.074587,67052.0,67050.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729171532479,0.17,67051.0,67050.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729171532782,0.17,67051.0,67050.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1729171532783,0.244588,67051.0,67050.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1729171532972,0.244588,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729171533378,0.244588,67051.0,67050.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1729171534574,0.245588,67051.0,67050.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1729171535086,0.246588,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729171539177,0.246588,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171539779,0.246588,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729171543074,0.246588,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171544686,0.246588,67051.0,67050.0,0.06149858]
["bitfinex-derivatives","BTCF0:USTF0",1729171545079,0.246588,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171545285,0.246588,67051.0,67050.0,0.06150057]
["bitfinex-derivatives","BTCF0:USTF0",1729171546381,0.246588,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171546686,0.844588,67051.0,67048.0,0.05950057]
["bitfinex-derivatives","BTCF0:USTF0",1729171546885,0.07459,67049.0,67048.0,0.05950057]
["bitfinex-derivatives","BTCF0:USTF0",1729171547885,0.07459,67049.0,67048.0,0.06150057]
["bitfinex-derivatives","BTCF0:USTF0",1729171548683,0.07459,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171549080,0.07459,67049.0,67048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729171549483,0.07459,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171549679,0.07559,67049.0,67048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729171550180,0.07559,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171550385,0.07659,67049.0,67048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729171552294,0.002,67049.0,67037.0,0.04464071]
["bitfinex-derivatives","BTCF0:USTF0",1729171552500,0.074604,67037.0,67036.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729171552882,0.117604,67037.0,67036.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729171554093,0.117604,67037.0,67033.0,0.3682618]
["bitfinex-derivatives","BTCF0:USTF0",1729171554094,0.074607,67034.0,67033.0,0.3682618]
["bitfinex-derivatives","BTCF0:USTF0",1729171554302,0.244607,67034.0,67033.0,0.3682618]
["bitfinex-derivatives","BTCF0:USTF0",1729171555391,0.245607,67034.0,67033.0,0.3702618]
["bitfinex-derivatives","BTCF0:USTF0",1729171555990,0.246607,67034.0,67033.0,0.4448698]
["bitfinex-derivatives","BTCF0:USTF0",1729171556694,0.172,67034.0,67033.0,0.67156774]
["bitfinex-derivatives","BTCF0:USTF0",1729171556888,0.246607,67034.0,67033.0,0.67156774]
["bitfinex-derivatives","BTCF0:USTF0",1729171557291,0.246607,67034.0,67033.0,0.67140935]
["bitfinex-derivatives","BTCF0:USTF0",1729171558291,0.246607,67034.0,67033.0,0.68922635]
["bitfinex-derivatives","BTCF0:USTF0",1729171560293,0.246607,67034.0,67033.0,0.61461835]
["bitfinex-derivatives","BTCF0:USTF0",1729171560487,0.17,67034.0,67033.0,0.61461835]
["bitfinex-derivatives","BTCF0:USTF0",1729171560804,0.244607,67034.0,67033.0,0.61461835]
["bitfinex-derivatives","BTCF0:USTF0",1729171560992,0.244607,67034.0,67033.0,0.61246547]
["bitfinex-derivatives","BTCF0:USTF0",1729171562599,0.244607,67034.0,67033.0,0.68707347]
["bitfinex-derivatives","BTCF0:USTF0",1729171563699,0.244607,67034.0,67033.0,0.56505477]
["bitfinex-derivatives","BTCF0:USTF0",1729171565098,0.244607,67034.0,67033.0,0.49044677]
["bitfinex-derivatives","BTCF0:USTF0",1729171566007,0.244607,67034.0,67033.0,0.65434998]
["bitfinex-derivatives","BTCF0:USTF0",1729171566192,0.074607,67034.0,67033.0,0.56505477]
["bitfinex-derivatives","BTCF0:USTF0",1729171566392,0.074607,67034.0,67033.0,0.68677976]
["bitfinex-derivatives","BTCF0:USTF0",1729171566603,0.244607,67034.0,67033.0,0.68677976]
["bitfinex-derivatives","BTCF0:USTF0",1729171567588,0.244607,67034.0,67033.0,0.56505477]
["bitfinex-derivatives","BTCF0:USTF0",1729171567795,0.244607,67034.0,67033.0,0.6867525]
["bitfinex-derivatives","BTCF0:USTF0",1729171568103,0.074604,67040.0,67039.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729171568293,0.074604,67040.0,67039.0,0.53776797]
["bitfinex-derivatives","BTCF0:USTF0",1729171568498,0.074604,67040.0,67039.0,0.79706339]
["bitfinex-derivatives","BTCF0:USTF0",1729171568700,0.074604,67040.0,67039.0,0.62706339]
["bitfinex-derivatives","BTCF0:USTF0",1729171569493,0.074604,67040.0,67039.0,0.46316797]
["bitfinex-derivatives","BTCF0:USTF0",1729171569699,0.075604,67040.0,67039.0,0.46416797]
["bitfinex-derivatives","BTCF0:USTF0",1729171569902,0.075604,67040.0,67039.0,0.10336797]
["bitfinex-derivatives","BTCF0:USTF0",1729171570196,0.246604,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171570404,0.076604,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171573196,0.074616,67026.0,67025.0,0.04467884]
["bitfinex-derivatives","BTCF0:USTF0",1729171573398,0.074616,67026.0,67021.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729171573399,0.074621,67022.0,67021.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729171573611,0.244621,67022.0,67021.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729171574210,0.244621,67022.0,67021.0,0.07686011]
["bitfinex-derivatives","BTCF0:USTF0",1729171576102,0.245621,67022.0,67021.0,0.07686011]
["bitfinex-derivatives","BTCF0:USTF0",1729171576608,0.245621,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729171576802,0.246621,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729171578411,0.246621,67022.0,67021.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1729171578911,0.246621,67022.0,67021.0,0.34085321]
["bitfinex-derivatives","BTCF0:USTF0",1729171579507,0.246621,67022.0,67021.0,0.34085675]
["bitfinex-derivatives","BTCF0:USTF0",1729171580105,0.076621,67022.0,67021.0,0.22453475]
["bitfinex-derivatives","BTCF0:USTF0",1729171580312,0.246621,67022.0,67021.0,0.22453475]
["bitfinex-derivatives","BTCF0:USTF0",1729171580618,0.246621,67022.0,67021.0,0.10243553]
["bitfinex-derivatives","BTCF0:USTF0",1729171581119,0.172,67022.0,67021.0,0.29862363]
["bitfinex-derivatives","BTCF0:USTF0",1729171582513,0.171,67022.0,67021.0,0.29862363]
["bitfinex-derivatives","BTCF0:USTF0",1729171582700,0.172,67022.0,67021.0,0.29862363]
["bitfinex-derivatives","BTCF0:USTF0",1729171583213,0.171,67022.0,67021.0,0.29862363]
["bitfinex-derivatives","BTCF0:USTF0",1729171584111,0.171,67022.0,67021.0,0.2978929]
["bitfinex-derivatives","BTCF0:USTF0",1729171584515,0.863221,67022.0,67018.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1729171584713,0.863221,67022.0,67018.0,0.05957775]
["bitfinex-derivatives","BTCF0:USTF0",1729171584714,0.3608,67019.0,67018.0,0.05957775]
["bitfinex-derivatives","BTCF0:USTF0",1729171584906,0.074628,67015.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171585206,0.074628,67015.0,66998.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729171585207,0.605436,67008.0,66998.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729171585607,0.605436,67008.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171586009,0.074646,66999.0,66998.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1729171586313,0.074646,66999.0,66998.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729171586508,0.074646,66999.0,66998.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1729171587417,0.244644,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171588820,0.245644,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171589808,0.001,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171590016,0.002,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729171590217,0.17,67005.0,67001.0,0.674644]
["bitfinex-derivatives","BTCF0:USTF0",1729171590415,0.17,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729171590619,0.074638,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729171591822,0.075638,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729171592013,0.074627,67019.0,67018.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729171592210,0.074632,67013.0,67012.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729171592521,0.00223856,67021.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171592522,0.17,67016.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171592818,0.244629,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729171594317,0.244629,67016.0,67015.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729171594524,0.248629,67016.0,67015.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729171595116,0.244629,67016.0,67015.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1729171595825,0.245629,67016.0,67015.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1729171596816,0.075629,67016.0,67015.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1729171597624,0.075629,67016.0,67015.0,0.09534628]
["bitfinex-derivatives","BTCF0:USTF0",1729171602928,0.3608,67022.0,67015.0,1.14298628]
["bitfinex-derivatives","BTCF0:USTF0",1729171603119,0.074622,67021.0,67020.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729171603315,0.074622,67021.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729171604628,0.078622,67021.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729171605032,0.004,67021.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729171605236,0.074617,67026.0,67020.0,1.122262]
["bitfinex-derivatives","BTCF0:USTF0",1729171605422,0.074617,67026.0,67025.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729171606021,0.074613,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729171608336,0.090613,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729171609426,0.085613,67029.0,67028.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729171610728,0.074613,67029.0,67028.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729171610929,0.079613,67029.0,67028.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729171614735,0.249613,67029.0,67028.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729171615037,0.249613,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171617146,0.249613,67029.0,67028.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729171620338,0.120502,67039.0,67028.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729171620339,0.4067,67039.0,67028.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729171620545,0.0459,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171620734,0.0746,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729171621332,0.00223785,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729171621635,0.00223785,67043.0,67042.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729171622744,0.07683485,67043.0,67042.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729171623540,0.07683485,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729171624034,0.07683485,67043.0,67042.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729171624035,0.08983485,67043.0,67042.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729171624535,0.10183485,67043.0,67042.0,0.09305811]
["bitfinex-derivatives","BTCF0:USTF0",1729171624733,0.02723785,67043.0,67042.0,0.09305811]
["bitfinex-derivatives","BTCF0:USTF0",1729171624944,0.10183485,67043.0,67042.0,0.09305811]
["bitfinex-derivatives","BTCF0:USTF0",1729171627149,0.10183485,67043.0,67042.0,0.26305811]
["bitfinex-derivatives","BTCF0:USTF0",1729171627150,0.02723785,67043.0,67042.0,0.26305811]
["bitfinex-derivatives","BTCF0:USTF0",1729171628054,0.074589,67051.0,67050.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729171628244,0.3608,67067.0,67050.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1729171628447,0.07458,67062.0,67061.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729171630439,0.074573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729171632043,0.079573,67065.0,67064.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729171632248,0.079573,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171632249,0.249573,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171632755,0.249573,67065.0,67064.0,0.01874055]
["bitfinex-derivatives","BTCF0:USTF0",1729171632943,0.249573,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171633547,0.079573,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171633944,0.079573,67065.0,67064.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729171634345,0.005,67065.0,67064.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729171635561,0.00223701,67068.0,67064.0,1.292894]
["bitfinex-derivatives","BTCF0:USTF0",1729171635856,0.00223701,67068.0,67067.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729171636754,0.00223701,67068.0,67067.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1729171637143,0.00223701,67068.0,67067.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729171637947,0.00223701,67068.0,67067.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1729171638147,0.074565,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171639156,0.244565,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729171639358,0.244565,67072.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171639359,0.074569,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729171639555,0.244569,67068.0,67057.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729171639762,0.24458,67060.0,67059.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729171640151,0.07458,67060.0,67059.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729171641457,0.24458,67060.0,67059.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1729171642358,0.3608,67066.0,67059.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729171642561,0.3608,67066.0,67062.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729171642562,0.074576,67063.0,67062.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729171643362,0.074576,67063.0,67062.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729171643964,0.074578,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171644149,0.074578,67061.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171644150,0.074578,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171644349,0.074578,67060.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171644564,0.074578,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171644958,0.074578,67060.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171645162,0.244577,67061.0,67060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171645859,0.07558,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729171647560,0.07458,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171648262,0.07458,67060.0,67059.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1729171648463,0.07558,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729171649460,0.07558,67060.0,67059.0,0.16187716]
["bitfinex-derivatives","BTCF0:USTF0",1729171651370,0.07558,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729171654468,0.07558,67060.0,67059.0,0.16209177]
["bitfinex-derivatives","BTCF0:USTF0",1729171655475,0.07558,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729171657775,0.43638,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729171657975,0.60638,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171658173,0.074583,67056.0,67055.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171658374,0.074585,67054.0,67053.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171658576,0.605385,67054.0,67051.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171658778,0.244587,67052.0,67051.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171659271,0.074587,67052.0,67051.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171659475,0.074588,67051.0,67050.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171659678,0.244588,67051.0,67050.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729171660975,0.17,67051.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171661180,0.07459,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171662781,0.07559,67049.0,67048.0,0.435391]
["bitfinex-derivatives","BTCF0:USTF0",1729171664570,0.24659,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171664775,0.07659,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171665275,0.002,67049.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729171665671,0.002,67049.0,67048.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1729171667772,0.002,67049.0,67048.0,0.480891]
["bitfinex-derivatives","BTCF0:USTF0",1729171668483,0.074588,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729171668869,0.074588,67052.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171668870,0.074582,67059.0,67058.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669176,0.074582,67059.0,67058.0,0.13417525]
["bitfinex-derivatives","BTCF0:USTF0",1729171669376,0.074582,67059.0,67058.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669583,0.3608,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669584,0.435377,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669776,0.2156,67070.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669777,0.3608,67067.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729171669977,0.07457,67068.0,67066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171670183,0.046,67073.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729171670483,0.074557,67079.0,67078.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171670677,0.3608,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729171671076,0.492405,67108.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729171671077,0.07455,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729171671270,0.216,67093.0,67085.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1729171671487,0.074545,67090.0,67089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171671684,0.074545,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729171671876,0.074545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729171672785,0.085545,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729171673286,0.098545,67090.0,67089.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729171674783,0.629345,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171674985,0.459345,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171675790,1.059345,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171675987,1.059345,67090.0,67070.0,0.43522906]
["bitfinex-derivatives","BTCF0:USTF0",1729171675988,1.56780368,67090.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171676287,0.244565,67072.0,67070.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729171676473,0.03885397,67072.0,67071.0,0.07680182]
["bitfinex-derivatives","BTCF0:USTF0",1729171676677,0.11341897,67072.0,67071.0,0.07680182]
["bitfinex-derivatives","BTCF0:USTF0",1729171678275,0.11341897,67072.0,67071.0,0.09380976]
["bitfinex-derivatives","BTCF0:USTF0",1729171678481,0.074565,67072.0,67071.0,0.09680976]
["bitfinex-derivatives","BTCF0:USTF0",1729171678787,0.075565,67072.0,67071.0,0.09680976]
["bitfinex-derivatives","BTCF0:USTF0",1729171679185,0.001,67072.0,67071.0,0.26680976]
["bitfinex-derivatives","BTCF0:USTF0",1729171679581,0.001,67072.0,67071.0,0.26580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171679888,0.002,67072.0,67071.0,0.26580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171680384,0.002,67072.0,67071.0,0.02124376]
["bitfinex-derivatives","BTCF0:USTF0",1729171680385,0.246565,67072.0,67071.0,0.02124376]
["bitfinex-derivatives","BTCF0:USTF0",1729171681284,0.076565,67072.0,67071.0,0.09580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171683388,0.002,67072.0,67071.0,0.26580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171687191,0.002,67072.0,67071.0,0.09580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171687192,0.076565,67072.0,67071.0,0.09580976]
["bitfinex-derivatives","BTCF0:USTF0",1729171687695,0.076565,67072.0,67071.0,0.02124376]
["bitfinex-derivatives","BTCF0:USTF0",1729171688294,0.076565,67072.0,67071.0,0.00423582]
["bitfinex-derivatives","BTCF0:USTF0",1729171691598,0.076565,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171691988,0.11490544,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171692297,0.11490544,67072.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729171692298,0.07458,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729171692503,0.24458,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729171692896,0.07458,67058.0,67057.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729171693400,0.12098,67058.0,67057.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729171693794,0.12098,67058.0,67057.0,0.07681891]
["bitfinex-derivatives","BTCF0:USTF0",1729171694398,0.12098,67058.0,67057.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729171694599,0.12098,67058.0,67057.0,0.01996652]
["bitfinex-derivatives","BTCF0:USTF0",1729171694796,0.12098,67058.0,67057.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729171694999,0.07558,67058.0,67057.0,0.17423691]
["bitfinex-derivatives","BTCF0:USTF0",1729171695297,0.07558,67058.0,67057.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729171696095,0.07558,67058.0,67057.0,0.246582]
["bitfinex-derivatives","BTCF0:USTF0",1729171696298,0.07558,67058.0,67057.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1729171697091,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171697302,0.60638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171697494,0.64398588,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171698997,0.60638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171705508,0.43638,67058.0,67057.0,0.13512711]
["bitfinex-derivatives","BTCF0:USTF0",1729171706113,0.43638,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171706405,0.43638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171706608,0.60638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171713102,0.24558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171713617,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171714710,0.07558,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171717719,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171720114,0.43638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171720312,0.47410982,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171720915,0.4742235,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171721117,0.43638,67058.0,67057.0,0.11256845]
["bitfinex-derivatives","BTCF0:USTF0",1729171722414,0.43638,67058.0,67057.0,0.20189912]
["bitfinex-derivatives","BTCF0:USTF0",1729171722916,0.07558,67058.0,67057.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1729171723615,0.07558,67058.0,67057.0,0.27648112]
["bitfinex-derivatives","BTCF0:USTF0",1729171724910,0.07558,67058.0,67057.0,0.18715045]
["bitfinex-derivatives","BTCF0:USTF0",1729171725621,0.07558,67058.0,67057.0,0.27648112]
["bitfinex-derivatives","BTCF0:USTF0",1729171727009,0.07558,67058.0,67057.0,0.2764815]
["bitfinex-derivatives","BTCF0:USTF0",1729171728322,0.07558,67058.0,67057.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1729171729219,0.07558,67058.0,67057.0,0.0607608]
["bitfinex-derivatives","BTCF0:USTF0",1729171730620,0.07558,67058.0,67057.0,0.1353428]
["bitfinex-derivatives","BTCF0:USTF0",1729171731734,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171732929,0.07558,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171734335,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171736235,0.07558,67058.0,67057.0,0.18715898]
["bitfinex-derivatives","BTCF0:USTF0",1729171736632,0.07558,67058.0,67057.0,0.1871593]
["bitfinex-derivatives","BTCF0:USTF0",1729171736946,0.001,67058.0,67057.0,0.1871593]
["bitfinex-derivatives","BTCF0:USTF0",1729171737146,0.07558,67058.0,67057.0,0.1871593]
["bitfinex-derivatives","BTCF0:USTF0",1729171739549,0.07558,67058.0,67057.0,0.27669077]
["bitfinex-derivatives","BTCF0:USTF0",1729171740848,0.07558,67058.0,67057.0,0.27679205]
["bitfinex-derivatives","BTCF0:USTF0",1729171742045,0.07558,67058.0,67057.0,0.20221419]
["bitfinex-derivatives","BTCF0:USTF0",1729171742949,0.07558,67058.0,67057.0,0.11267858]
["bitfinex-derivatives","BTCF0:USTF0",1729171751154,0.11324738,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171751448,0.43638,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171751644,0.47404564,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171754747,0.47401471,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729171755452,0.47401471,67058.0,67057.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729171755453,0.001,67058.0,67057.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729171755751,0.07558,67058.0,67057.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1729171756754,0.07558,67058.0,67057.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1729171758550,0.07558,67058.0,67057.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1729171758551,0.001,67058.0,67057.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1729171759254,0.074579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729171759459,0.074579,67060.0,67059.0,0.17113264]
["bitfinex-derivatives","BTCF0:USTF0",1729171760752,0.074579,67060.0,67059.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1729171761456,0.074579,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171761657,0.001,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171762055,0.075578,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171762248,0.185578,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171762858,0.111,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171763052,0.001,67060.0,67059.0,0.18613264]
["bitfinex-derivatives","BTCF0:USTF0",1729171763559,0.5278,67077.0,67059.0,1.15891364]
["bitfinex-derivatives","BTCF0:USTF0",1729171763862,0.5278,67077.0,67073.0,0.184564]
["bitfinex-derivatives","BTCF0:USTF0",1729171763863,0.00223707,67074.0,67073.0,0.184564]
["bitfinex-derivatives","BTCF0:USTF0",1729171764051,0.00223707,67074.0,67073.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729171764052,0.18680007,67074.0,67073.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729171764251,0.65760007,67074.0,67071.0,0.07452785]
["bitfinex-derivatives","BTCF0:USTF0",1729171764452,0.074564,67073.0,67071.0,0.05960427]
["bitfinex-derivatives","BTCF0:USTF0",1729171764653,0.074564,67073.0,67072.0,0.04470425]
["bitfinex-derivatives","BTCF0:USTF0",1729171764857,0.294564,67073.0,67072.0,0.04470425]
["bitfinex-derivatives","BTCF0:USTF0",1729171765254,0.184564,67073.0,67072.0,0.04470425]
["bitfinex-derivatives","BTCF0:USTF0",1729171765557,0.185564,67073.0,67070.0,0.05960427]
["bitfinex-derivatives","BTCF0:USTF0",1729171765764,0.184566,67071.0,67070.0,0.05960427]
["bitfinex-derivatives","BTCF0:USTF0",1729171766158,0.11,67071.0,67068.0,0.01745628]
["bitfinex-derivatives","BTCF0:USTF0",1729171766360,0.11,67071.0,67058.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729171766556,0.184576,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729171767866,0.184576,67063.0,67062.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729171769064,0.185576,67063.0,67062.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1729171770654,0.001,67063.0,67062.0,0.188576]
["bitfinex-derivatives","BTCF0:USTF0",1729171771269,0.075575,67063.0,67062.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1729171771667,0.075575,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171772164,0.111675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171777363,0.472475,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171781871,0.111675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171782064,0.472475,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171786579,0.582475,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171786878,0.618675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171787077,2.118675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171787281,2.008675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171787488,2.15617834,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171789074,2.04617834,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171789372,2.118675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171789968,2.718675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171791379,2.608675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171791584,1.108675,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171792370,1.12642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171793273,0.52642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171793782,0.63642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171793980,0.52642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171798472,0.63642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171799870,0.52642025,67063.0,67062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729171800276,0.56184525,67063.0,67057.0,0.0446936]
["bitfinex-derivatives","BTCF0:USTF0",1729171800572,0.56184525,67063.0,67052.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729171800573,0.29458,67058.0,67052.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729171800771,0.435386,67053.0,67052.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729171801474,0.435386,67053.0,67045.0,0.05960427]
["bitfinex-derivatives","BTCF0:USTF0",1729171801475,0.545386,67053.0,67045.0,0.05960427]
["bitfinex-derivatives","BTCF0:USTF0",1729171801680,0.545386,67053.0,67043.0,0.09814134]
["bitfinex-derivatives","BTCF0:USTF0",1729171801681,0.074596,67044.0,67043.0,0.09814134]
["bitfinex-derivatives","BTCF0:USTF0",1729171801880,0.074596,67044.0,67043.0,0.03853707]
["bitfinex-derivatives","BTCF0:USTF0",1729171802078,0.545396,67044.0,67043.0,0.00223707]
["bitfinex-derivatives","BTCF0:USTF0",1729171802388,0.545396,67044.0,67032.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729171802389,0.074608,67033.0,67032.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729171802683,0.074608,67033.0,67027.0,0.07452785]
["bitfinex-derivatives","BTCF0:USTF0",1729171802684,0.074611,67031.0,67030.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729171803080,0.184611,67031.0,67030.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729171804687,0.185611,67031.0,67030.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729171804889,0.296611,67031.0,67030.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729171805077,0.406611,67031.0,67022.0,0.01731061]
["bitfinex-derivatives","BTCF0:USTF0",1729171805383,0.074626,67017.0,67016.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729171805584,0.545426,67017.0,67016.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729171806284,0.435426,67017.0,67016.0,0.01957164]
["bitfinex-derivatives","BTCF0:USTF0",1729171806477,0.545426,67017.0,67016.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729171806679,0.6908,67017.0,66995.0,0.00124448]
["bitfinex-derivatives","BTCF0:USTF0",1729171806987,0.074644,67001.0,67000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171807982,0.184644,67001.0,67000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171808387,0.294644,67001.0,67000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171808582,0.294644,67001.0,66997.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729171808583,0.404644,67001.0,66997.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729171808787,0.545447,66998.0,66997.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729171809482,0.074654,66992.0,66991.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171809786,0.545454,66992.0,66991.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171811282,0.655454,66992.0,66991.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729171811678,0.655454,66992.0,66991.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729171811679,0.546454,66992.0,66991.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729171811884,0.606454,66992.0,66991.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729171812490,0.5318,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729171812786,0.606454,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729171813181,0.607454,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729171813572,0.074658,66988.0,66987.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729171813891,0.605458,66988.0,66987.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729171814185,0.074664,66983.0,66982.0,0.01780981]
["bitfinex-derivatives","BTCF0:USTF0",1729171814387,0.074666,66981.0,66980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729171814588,0.5308,66981.0,66980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729171814784,0.605466,66981.0,66980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729171815187,0.3608,66981.0,66980.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1729171815492,0.435466,66981.0,66980.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1729171815880,0.435466,66981.0,66980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729171816689,0.436466,66981.0,66980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729171816887,0.437466,66981.0,66980.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729171817385,0.437466,66981.0,66980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729171817976,1.937466,66981.0,66980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729171818384,1.937466,66981.0,66971.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729171818589,0.432976,66972.0,66971.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729171819274,0.074691,66959.0,66958.0,0.143392]
["bitfinex-derivatives","BTCF0:USTF0",1729171819475,0.605491,66959.0,66958.0,0.143392]
["bitfinex-derivatives","BTCF0:USTF0",1729171819786,0.605491,66959.0,66958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729171820386,0.605491,66959.0,66946.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729171820387,0.074704,66947.0,66946.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729171820691,0.074704,66947.0,66943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729171820692,0.074707,66944.0,66943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729171820883,0.074711,66941.0,66940.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729171821077,0.435511,66941.0,66940.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729171821287,0.435511,66941.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171821288,0.3608,66941.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171821482,0.17,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171821785,0.074724,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171823093,0.074725,66928.0,66927.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729171823283,0.244725,66928.0,66927.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729171823682,0.001,66929.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171823990,0.001,66941.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729171824184,0.074716,66937.0,66934.0,0.244718]
["bitfinex-derivatives","BTCF0:USTF0",1729171824385,0.074716,66936.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729171824780,0.074716,66936.0,66935.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1729171825189,0.2618,66942.0,66935.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1729171825388,0.074714,66939.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729171825886,0.074709,66943.0,66942.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729171826189,0.3608,66956.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171826486,0.3608,66956.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171826487,0.435495,66956.0,66955.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1729171826687,0.3608,66956.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729171826989,0.074697,66954.0,66953.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729171827389,0.5308,66956.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171827596,0.5308,66956.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171827597,0.074704,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171828692,0.5408,66956.0,66948.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1729171828693,0.3608,66956.0,66948.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1729171828989,0.435495,66956.0,66955.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1729171829184,0.435495,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729171829381,0.435495,66956.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171829382,0.074697,66953.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171829583,0.074697,66953.0,66948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729171829584,0.17,66954.0,66948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729171829784,0.244702,66949.0,66948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729171830086,0.244702,66949.0,66929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729171830087,0.074721,66932.0,66929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729171830289,0.074721,66932.0,66926.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729171830492,0.074721,66932.0,66924.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729171830795,0.074721,66932.0,66923.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729171830796,0.074721,66933.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729171830987,0.074721,66933.0,66932.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729171831182,1.5,66938.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171831382,0.074725,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171832500,0.001,66932.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171832691,0.075725,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171833288,0.075725,66928.0,66927.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729171833989,0.001,66928.0,66927.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729171834194,0.002,66928.0,66927.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729171834694,0.001,66928.0,66927.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729171834992,0.00095338,66928.0,66927.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729171835191,0.074714,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171835397,0.17,66955.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171835398,0.074695,66956.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171835587,0.074695,66956.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729171835588,0.074705,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171835793,0.3608,66952.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171835994,0.3608,66952.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171835995,0.435499,66952.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171836198,0.435499,66952.0,66951.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729171836604,0.3608,66958.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171836605,0.5308,66958.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171836786,0.074704,66947.0,66946.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729171837800,0.0747,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729171838095,0.0747,66951.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171839091,0.074711,66941.0,66940.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729171839497,0.074711,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171839696,0.074712,66940.0,66939.0,0.017328]
["bitfinex-derivatives","BTCF0:USTF0",1729171839891,0.074713,66939.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171840100,0.074713,66939.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171840101,0.074721,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171840691,0.3608,66939.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171840892,0.074717,66937.0,66936.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1729171841094,0.3608,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171841095,0.3618,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171841400,0.436513,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171841802,0.435513,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171842101,0.3608,66945.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171842301,0.074702,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729171842506,0.074704,66947.0,66946.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729171843190,0.074707,66944.0,66943.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729171844503,0.074707,66944.0,66943.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729171844801,0.074707,66944.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171844802,0.17,66944.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171845008,0.074716,66938.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171846302,0.074716,66938.0,66937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729171848002,0.075716,66938.0,66937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729171848704,0.676716,66938.0,66937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729171848904,0.076716,66938.0,66937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729171852705,0.076716,66938.0,66937.0,0.100715]
["bitfinex-derivatives","BTCF0:USTF0",1729171853303,0.076716,66938.0,66937.0,0.17524285]
["bitfinex-derivatives","BTCF0:USTF0",1729171853511,0.076716,66938.0,66937.0,1.2481569]
["bitfinex-derivatives","BTCF0:USTF0",1729171853512,0.002,66938.0,66937.0,1.2481569]
["bitfinex-derivatives","BTCF0:USTF0",1729171853807,0.074702,66951.0,66950.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729171854103,0.074702,66951.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729171854104,0.074704,66948.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171854409,0.074704,66948.0,66947.0,0.24799913]
["bitfinex-derivatives","BTCF0:USTF0",1729171854706,0.074704,66948.0,66947.0,0.24800579]
["bitfinex-derivatives","BTCF0:USTF0",1729171854910,0.17,66951.0,66946.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171855115,0.074704,66947.0,66946.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171855408,0.074704,66947.0,66942.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729171855409,0.074707,66944.0,66943.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171855604,0.17,66943.0,66937.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171855805,0.074715,66938.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171856002,0.074716,66936.0,66935.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171856211,0.074718,66935.0,66934.0,0.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1729171856406,0.074718,66935.0,66934.0,0.09927344]
["bitfinex-derivatives","BTCF0:USTF0",1729171856605,0.17,66936.0,66929.0,0.437444]
["bitfinex-derivatives","BTCF0:USTF0",1729171856606,0.074723,66930.0,66929.0,0.437444]
["bitfinex-derivatives","BTCF0:USTF0",1729171856807,0.074723,66930.0,66929.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729171858109,0.074715,66938.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171858322,0.074731,66923.0,66922.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1729171859113,0.074733,66921.0,66920.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729171859416,0.074733,66921.0,66919.0,0.01362798]
["bitfinex-derivatives","BTCF0:USTF0",1729171859615,0.074734,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729171859817,0.074734,66920.0,66919.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1729171860509,0.074738,66917.0,66916.0,0.605538]
["bitfinex-derivatives","BTCF0:USTF0",1729171860706,0.001,66921.0,66916.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729171860910,0.001,66921.0,66920.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729171861310,0.001,66921.0,66920.0,1.293014]
["bitfinex-derivatives","BTCF0:USTF0",1729171861515,0.074723,66930.0,66920.0,1.293014]
["bitfinex-derivatives","BTCF0:USTF0",1729171861718,0.074726,66928.0,66927.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729171862019,0.074726,66928.0,66927.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729171862614,0.074722,66931.0,66930.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729171863017,0.3608,66935.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171863018,0.074719,66934.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729171863211,0.074719,66934.0,66933.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729171863417,0.074715,66938.0,66937.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729171863809,0.5308,66945.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171863810,0.074716,66936.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171864012,0.074716,66936.0,66935.0,0.244718]
["bitfinex-derivatives","BTCF0:USTF0",1729171864211,0.074716,66936.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171864420,0.074716,66936.0,66927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729171864421,0.074725,66928.0,66927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729171864723,0.435525,66928.0,66927.0,0.18716336]
["bitfinex-derivatives","BTCF0:USTF0",1729171864926,0.435525,66928.0,66920.0,0.0889606]
["bitfinex-derivatives","BTCF0:USTF0",1729171864927,0.435527,66928.0,66924.0,0.07455375]
["bitfinex-derivatives","BTCF0:USTF0",1729171865110,0.074727,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729171865310,0.001,66931.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171865519,0.001,66931.0,66930.0,0.257723]
["bitfinex-derivatives","BTCF0:USTF0",1729171865715,0.075717,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729171865916,0.075717,66936.0,66935.0,0.244718]
["bitfinex-derivatives","BTCF0:USTF0",1729171866916,0.3618,66936.0,66933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729171867116,0.074721,66932.0,66931.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729171867330,0.3608,66936.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171867625,0.07472,66935.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729171867829,0.3608,66936.0,66931.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729171867830,0.074721,66932.0,66931.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1729171868015,0.074721,66932.0,66930.0,0.07453856]
["bitfinex-derivatives","BTCF0:USTF0",1729171868016,0.074722,66931.0,66930.0,0.07453856]
["bitfinex-derivatives","BTCF0:USTF0",1729171868217,0.074722,66931.0,66930.0,0.17416579]
["bitfinex-derivatives","BTCF0:USTF0",1729171868521,0.074724,66930.0,66929.0,0.07457879]
["bitfinex-derivatives","BTCF0:USTF0",1729171868718,0.17,66932.0,66927.0,0.07457879]
["bitfinex-derivatives","BTCF0:USTF0",1729171868719,0.074725,66928.0,66927.0,0.07457879]
["bitfinex-derivatives","BTCF0:USTF0",1729171868918,0.074725,66928.0,66927.0,0.17448669]
["bitfinex-derivatives","BTCF0:USTF0",1729171869113,0.074725,66928.0,66927.0,0.34448669]
["bitfinex-derivatives","BTCF0:USTF0",1729171869626,0.3618,66936.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729171869841,0.074718,66935.0,66934.0,0.13438968]
["bitfinex-derivatives","BTCF0:USTF0",1729171870122,0.3618,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729171870123,0.001,66936.0,66935.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729171870320,0.3608,66957.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171870517,0.074696,66955.0,66948.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729171870716,0.3608,66957.0,66948.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729171870916,0.07694351,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171871121,0.074698,66953.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729171871323,0.074694,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729171871625,0.074694,66957.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171871626,0.0351382,66957.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171871824,0.0351382,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729171871825,0.074695,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729171872019,0.3608,66963.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171872326,0.3608,66963.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171872327,0.074688,66962.0,66961.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729171873117,0.17,66962.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171873324,0.3608,66957.0,66945.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729171873520,0.074702,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729171873723,0.17,66956.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171874119,0.087693,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171874327,0.257693,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171874710,0.257693,66957.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171874711,0.605493,66957.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729171874914,0.074703,66948.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171875116,0.004,66949.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171875316,0.004,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171875521,0.17,66956.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171875522,0.074695,66955.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171875723,0.074699,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171876318,0.3738,66957.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729171876625,0.074701,66950.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729171877730,0.074695,66955.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171877731,0.074703,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171877923,0.244703,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171878125,0.074713,66940.0,66939.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729171878629,0.5308,66944.0,66939.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729171878630,0.3608,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729171878928,0.3608,66944.0,66943.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1729171878929,0.435507,66944.0,66943.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1729171879234,0.435507,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729171879527,0.173,66948.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729171879528,0.003,66948.0,66943.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1729171879827,0.003,66948.0,66947.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729171880930,0.074692,66959.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729171881132,0.074693,66958.0,66957.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729171881429,0.17,66962.0,66955.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1729171881629,0.07469,66961.0,66960.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729171882923,0.08869,66961.0,66960.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729171883120,0.08869,66961.0,66960.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729171883326,0.09669,66961.0,66960.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729171883527,0.09669,66961.0,66960.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729171883932,0.09669,66961.0,66960.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729171883933,0.022,66961.0,66960.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729171884236,0.074681,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729171884432,0.07691846,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729171885729,0.01024046,66971.0,66970.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729171886132,0.074667,66981.0,66970.0,0.13513725]
["bitfinex-derivatives","BTCF0:USTF0",1729171886333,0.074667,66982.0,66981.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729171886531,0.074667,66982.0,66981.0,0.334665]
["bitfinex-derivatives","BTCF0:USTF0",1729171887031,0.035,66988.0,66981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171887237,0.3608,66997.0,66981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171887238,0.3608,66997.0,66987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171887428,0.074657,66990.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729171887737,0.074654,66992.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729171889136,0.3608,66997.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171889335,0.3608,66997.0,66996.0,0.334649]
["bitfinex-derivatives","BTCF0:USTF0",1729171889336,0.435448,66997.0,66996.0,0.334649]
["bitfinex-derivatives","BTCF0:USTF0",1729171889533,0.3608,66997.0,66996.0,0.334649]
["bitfinex-derivatives","BTCF0:USTF0",1729171889736,0.00223983,66998.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729171890339,0.00223983,66998.0,66997.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1729171890526,0.074638,67007.0,67006.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729171890838,0.435427,67017.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729171890839,0.074633,67012.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729171891041,0.6208,67011.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171891336,0.074622,67021.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729171891337,0.074647,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729171891541,0.074647,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171892434,0.074647,66998.0,66996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171892435,0.3608,66998.0,66996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171892640,0.3608,66998.0,66989.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729171892641,0.26,66997.0,66989.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729171892941,0.3608,66998.0,66995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171893238,0.435447,66998.0,66997.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1729171893433,0.074647,66998.0,66997.0,0.102648]
["bitfinex-derivatives","BTCF0:USTF0",1729171893635,0.074644,67002.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729171893836,0.074644,67002.0,66997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171893837,0.0322,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729171894030,0.074638,67007.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171894031,0.074638,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729171894231,0.074638,67007.0,67006.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729171894842,0.0319,67016.0,67006.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729171894843,0.3608,67022.0,67006.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729171895028,0.074624,67019.0,67018.0,0.334624]
["bitfinex-derivatives","BTCF0:USTF0",1729171895229,0.074624,67019.0,67018.0,0.695424]
["bitfinex-derivatives","BTCF0:USTF0",1729171895430,0.07462,67023.0,67018.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729171895630,0.07462,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729171896033,0.3608,67032.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171896236,0.0319,67037.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171896445,0.0319,67037.0,67031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171896732,0.0319,67037.0,67031.0,0.14052263]
["bitfinex-derivatives","BTCF0:USTF0",1729171896935,0.0319,67037.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729171896936,0.074612,67032.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729171897138,0.3608,67032.0,67018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729171897344,0.074624,67019.0,67018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729171897636,0.074624,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171898229,0.3608,67029.0,67018.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729171898429,0.3608,67029.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171898631,0.26,67026.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729171898837,0.074624,67019.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729171899935,0.3608,67029.0,67018.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1729171900140,0.3608,67029.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729171900440,0.074618,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729171900833,0.26,67027.0,67017.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729171901033,0.074625,67018.0,67017.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729171901343,0.074625,67018.0,67017.0,0.07686414]
["bitfinex-derivatives","BTCF0:USTF0",1729171901541,0.26,67027.0,67017.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729171901737,0.3608,67029.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171901942,0.3608,67029.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171902141,0.0319,67037.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171902142,0.074608,67034.0,67028.0,0.695414]
["bitfinex-derivatives","BTCF0:USTF0",1729171902444,0.0319,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729171902635,0.106504,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729171902831,0.074602,67039.0,67038.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729171903435,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729171903645,0.3608,67042.0,67041.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729171903831,0.435398,67042.0,67041.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729171904034,0.07458,67059.0,67041.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729171904035,0.3608,67058.0,67041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171904242,0.07682605,67051.0,67050.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1729171904445,0.00223805,67051.0,67041.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729171904739,0.26,67046.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171904944,0.00223805,67051.0,67042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171905148,0.074597,67043.0,67042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171905450,0.26223805,67051.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729171905635,0.009,67039.0,67038.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729171906038,0.083602,67039.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171906440,0.074605,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171906943,0.074613,67029.0,67028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171907145,0.074614,67028.0,67023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171907445,0.074614,67028.0,67023.0,0.334619]
["bitfinex-derivatives","BTCF0:USTF0",1729171907645,0.074618,67024.0,67023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171907842,0.074621,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171908044,0.6208,67024.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171908245,0.074625,67018.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171908639,0.074625,67018.0,67015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171908838,0.074625,67018.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171910454,1.065825,67018.0,67006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729171910653,2.565825,67018.0,67017.0,0.01623814]
["bitfinex-derivatives","BTCF0:USTF0",1729171910947,2.565825,67018.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171910948,0.00223912,67012.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171911148,0.00223912,67012.0,66985.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1729171911149,0.074657,66990.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729171911347,0.074659,66988.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729171911546,0.07466,66987.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729171912250,0.074646,66999.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729171912251,0.26,66990.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729171912453,0.3608,66993.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729171912454,0.074671,66977.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729171912641,0.074673,66976.0,66975.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729171914146,0.26,66985.0,66975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171914454,0.074669,66979.0,66975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171914646,0.07467,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729171916847,0.001,66985.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729171917042,0.3608,66987.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171917252,0.074664,66983.0,66982.0,0.334665]
["bitfinex-derivatives","BTCF0:USTF0",1729171917946,0.074664,66983.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171918252,0.3608,66987.0,66977.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729171918459,0.074669,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729171918848,0.074665,66983.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729171919160,0.074666,66981.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729171919856,0.001,66985.0,66979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171919857,0.074667,66980.0,66979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171920158,0.074667,66980.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171921052,0.074667,66980.0,66979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171921756,0.3618,66981.0,66970.0,0.37459445]
["bitfinex-derivatives","BTCF0:USTF0",1729171921757,0.074672,66976.0,66970.0,0.37459445]
["bitfinex-derivatives","BTCF0:USTF0",1729171921956,0.074672,66976.0,66975.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729171922256,0.074676,66973.0,66968.0,0.00223934]
["bitfinex-derivatives","BTCF0:USTF0",1729171922455,0.074676,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729171922759,0.074676,66973.0,66968.0,0.00223934]
["bitfinex-derivatives","BTCF0:USTF0",1729171922760,0.074673,66975.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729171923458,0.6208,66981.0,66968.0,0.29041204]
["bitfinex-derivatives","BTCF0:USTF0",1729171923752,0.074675,66974.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729171923957,0.074675,66974.0,66968.0,0.29041204]
["bitfinex-derivatives","BTCF0:USTF0",1729171923958,0.074675,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729171924261,0.6208,66981.0,66973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171924560,0.074666,66981.0,66980.0,0.334667]
["bitfinex-derivatives","BTCF0:USTF0",1729171925547,0.3608,66987.0,66982.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729171925747,0.3608,66987.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171926251,0.001,66981.0,66980.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1729171926549,0.075666,66981.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171926748,0.07414054,66981.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171927145,0.07414054,66981.0,66980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171930161,0.07414054,66981.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729171930461,0.07514054,66981.0,66980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729171933759,0.07514054,66981.0,66980.0,0.0293774]
["bitfinex-derivatives","BTCF0:USTF0",1729171933952,0.43594054,66981.0,66980.0,0.0293774]
["bitfinex-derivatives","BTCF0:USTF0",1729171934160,1.74382054,66981.0,66980.0,0.0293774]
["bitfinex-derivatives","BTCF0:USTF0",1729171934355,0.074682,66967.0,66966.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729171934557,0.074701,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171935061,0.3608,66958.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171935265,0.26,66965.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171935458,0.26,66955.0,66947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729171935656,0.074699,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729171935974,0.26,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729171936268,0.26,66955.0,66951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171936269,0.074699,66952.0,66951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729171936465,0.074699,66952.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729171937464,0.002,66955.0,66948.0,0.04433958]
["bitfinex-derivatives","BTCF0:USTF0",1729171937465,0.076695,66955.0,66948.0,0.04433958]
["bitfinex-derivatives","BTCF0:USTF0",1729171937672,0.076695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729171938672,0.075695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729171938970,0.075695,66955.0,66954.0,0.17235868]
["bitfinex-derivatives","BTCF0:USTF0",1729171939357,0.075695,66955.0,66954.0,0.26103784]
["bitfinex-derivatives","BTCF0:USTF0",1729171939571,0.076695,66955.0,66954.0,0.17235868]
["bitfinex-derivatives","BTCF0:USTF0",1729171939761,0.075695,66955.0,66954.0,0.17419639]
["bitfinex-derivatives","BTCF0:USTF0",1729171940366,0.075695,66955.0,66954.0,0.29083048]
["bitfinex-derivatives","BTCF0:USTF0",1729171940573,0.076695,66955.0,66954.0,0.30083048]
["bitfinex-derivatives","BTCF0:USTF0",1729171940768,0.437495,66955.0,66954.0,0.10950039]
["bitfinex-derivatives","BTCF0:USTF0",1729171941073,0.437495,66955.0,66946.0,0.695504]
["bitfinex-derivatives","BTCF0:USTF0",1729171941074,1.297495,66955.0,66951.0,0.08926424]
["bitfinex-derivatives","BTCF0:USTF0",1729171941261,0.26,66952.0,66951.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171941573,0.26,66952.0,66950.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171941574,0.0747,66951.0,66950.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171941762,0.3347,66951.0,66950.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171941969,0.3347,66951.0,66947.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171941970,0.26,66951.0,66947.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171942164,0.695503,66948.0,66947.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171942363,0.074704,66947.0,66946.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171942560,0.074704,66947.0,66944.0,0.07439223]
["bitfinex-derivatives","BTCF0:USTF0",1729171942762,0.26,66945.0,66940.0,0.08849417]
["bitfinex-derivatives","BTCF0:USTF0",1729171942970,0.334711,66941.0,66940.0,0.01410194]
["bitfinex-derivatives","BTCF0:USTF0",1729171943276,0.26,66941.0,66937.0,0.07663272]
["bitfinex-derivatives","BTCF0:USTF0",1729171943477,0.435514,66938.0,66937.0,0.07663272]
["bitfinex-derivatives","BTCF0:USTF0",1729171943966,0.435514,66938.0,66937.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729171944873,0.39064735,66938.0,66937.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729171945084,0.33830292,66938.0,66937.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729171945274,0.33930292,66938.0,66937.0,0.06163123]
["bitfinex-derivatives","BTCF0:USTF0",1729171945783,0.001,66938.0,66937.0,0.33695549]
["bitfinex-derivatives","BTCF0:USTF0",1729171945968,0.07471,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729171946276,0.07471,66942.0,66941.0,0.43502209]
["bitfinex-derivatives","BTCF0:USTF0",1729171946474,0.07471,66942.0,66941.0,0.50973309]
["bitfinex-derivatives","BTCF0:USTF0",1729171946876,0.07471,66942.0,66941.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729171947170,0.00224119,66952.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729171947374,0.07694019,66952.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729171947574,0.07694019,66952.0,66949.0,0.42016103]
["bitfinex-derivatives","BTCF0:USTF0",1729171947575,0.00224119,66952.0,66949.0,0.42016103]
["bitfinex-derivatives","BTCF0:USTF0",1729171947877,0.074701,66950.0,66949.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729171948374,0.074701,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171949376,0.074701,66950.0,66949.0,0.438502]
["bitfinex-derivatives","BTCF0:USTF0",1729171949573,0.074701,66950.0,66949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729171950078,0.074701,66950.0,66949.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1729171950381,0.079701,66950.0,66949.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1729171950773,0.079701,66950.0,66949.0,0.438502]
["bitfinex-derivatives","BTCF0:USTF0",1729171950982,0.074701,66950.0,66949.0,0.438502]
["bitfinex-derivatives","BTCF0:USTF0",1729171951176,0.077701,66950.0,66949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729171951568,0.074701,66950.0,66949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729171951769,0.076701,66950.0,66949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729171952083,0.076701,66950.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729171952379,0.074702,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171952974,0.074702,66949.0,66948.0,0.43502209]
["bitfinex-derivatives","BTCF0:USTF0",1729171953175,0.074702,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171953682,0.074702,66949.0,66948.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729171954278,0.074702,66949.0,66948.0,0.50972509]
["bitfinex-derivatives","BTCF0:USTF0",1729171954279,0.075702,66949.0,66948.0,0.50972509]
["bitfinex-derivatives","BTCF0:USTF0",1729171954978,0.076702,66949.0,66948.0,0.07922209]
["bitfinex-derivatives","BTCF0:USTF0",1729171955181,0.076702,66949.0,66948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729171957078,0.076702,66949.0,66948.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1729171957282,0.076702,66949.0,66948.0,0.249703]
["bitfinex-derivatives","BTCF0:USTF0",1729171957792,0.074695,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729171958287,0.074695,66956.0,66955.0,0.24515547]
["bitfinex-derivatives","BTCF0:USTF0",1729171958475,0.074695,66956.0,66955.0,0.09617482]
["bitfinex-derivatives","BTCF0:USTF0",1729171958671,0.074695,66956.0,66955.0,0.09616448]
["bitfinex-derivatives","BTCF0:USTF0",1729171958672,0.074694,66956.0,66955.0,0.09616448]
["bitfinex-derivatives","BTCF0:USTF0",1729171959983,0.008,66956.0,66955.0,0.17050501]
["bitfinex-derivatives","BTCF0:USTF0",1729171960173,0.008,66956.0,66954.0,0.07433899]
["bitfinex-derivatives","BTCF0:USTF0",1729171960484,0.074701,66950.0,66949.0,0.07437551]
["bitfinex-derivatives","BTCF0:USTF0",1729171960679,0.074696,66954.0,66949.0,0.07437551]
["bitfinex-derivatives","BTCF0:USTF0",1729171960986,0.074702,66949.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729171961179,0.074702,66949.0,66948.0,0.09635963]
["bitfinex-derivatives","BTCF0:USTF0",1729171961376,0.074702,66949.0,66948.0,0.26032687]
["bitfinex-derivatives","BTCF0:USTF0",1729171961587,0.074702,66949.0,66948.0,0.17106263]
["bitfinex-derivatives","BTCF0:USTF0",1729171961785,0.074702,66949.0,66948.0,0.1856541]
["bitfinex-derivatives","BTCF0:USTF0",1729171961991,0.074702,66949.0,66948.0,0.09635963]
["bitfinex-derivatives","BTCF0:USTF0",1729171962379,0.075702,66949.0,66948.0,0.10335963]
["bitfinex-derivatives","BTCF0:USTF0",1729171963281,0.075702,66949.0,66948.0,0.21817717]
["bitfinex-derivatives","BTCF0:USTF0",1729171963790,0.075702,66949.0,66948.0,0.22017717]
["bitfinex-derivatives","BTCF0:USTF0",1729171964181,0.076702,66949.0,66948.0,0.22017717]
["bitfinex-derivatives","BTCF0:USTF0",1729171964890,0.262,66949.0,66948.0,0.22017717]
["bitfinex-derivatives","BTCF0:USTF0",1729171965091,0.336702,66949.0,66948.0,0.10535963]
["bitfinex-derivatives","BTCF0:USTF0",1729171965386,0.336702,66949.0,66948.0,0.19483008]
["bitfinex-derivatives","BTCF0:USTF0",1729171965987,0.336702,66949.0,66948.0,0.10535963]
["bitfinex-derivatives","BTCF0:USTF0",1729171966183,0.336702,66949.0,66946.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171966184,0.936702,66949.0,66946.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171966378,0.074705,66946.0,66945.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171966586,0.074705,66946.0,66943.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171966587,0.074707,66944.0,66943.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171966787,0.70812,66946.0,66934.0,0.002241]
["bitfinex-derivatives","BTCF0:USTF0",1729171966788,0.074709,66943.0,66942.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171967092,0.074709,66943.0,66942.0,0.17119385]
["bitfinex-derivatives","BTCF0:USTF0",1729171967385,0.074709,66943.0,66942.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171967986,0.26,66946.0,66941.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171967987,0.07471,66942.0,66941.0,0.07456621]
["bitfinex-derivatives","BTCF0:USTF0",1729171968181,0.07471,66942.0,66941.0,0.09663156]
["bitfinex-derivatives","BTCF0:USTF0",1729171968484,0.07471,66942.0,66941.0,0.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1729171968788,0.07471,66942.0,66941.0,0.17114619]
["bitfinex-derivatives","BTCF0:USTF0",1729171969088,0.07471,66942.0,66941.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171969284,0.07571,66942.0,66941.0,0.10258735]
["bitfinex-derivatives","BTCF0:USTF0",1729171969491,0.07571,66942.0,66941.0,0.17729835]
["bitfinex-derivatives","BTCF0:USTF0",1729171969897,0.001,66942.0,66941.0,0.17729835]
["bitfinex-derivatives","BTCF0:USTF0",1729171970585,0.07571,66942.0,66941.0,0.29206569]
["bitfinex-derivatives","BTCF0:USTF0",1729171971392,0.07671,66942.0,66941.0,0.29206569]
["bitfinex-derivatives","BTCF0:USTF0",1729171971988,0.074702,66951.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729171972188,0.074695,66957.0,66956.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729171972386,0.074695,66957.0,66956.0,0.43127935]
["bitfinex-derivatives","BTCF0:USTF0",1729171972897,0.074695,66957.0,66956.0,0.90634414]
["bitfinex-derivatives","BTCF0:USTF0",1729171973093,0.074695,66957.0,66956.0,0.28554414]
["bitfinex-derivatives","BTCF0:USTF0",1729171973397,0.074695,66957.0,66956.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171974091,0.074695,66957.0,66956.0,0.18604234]
["bitfinex-derivatives","BTCF0:USTF0",1729171974392,0.074695,66957.0,66956.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171974591,0.084695,66957.0,66956.0,0.18605806]
["bitfinex-derivatives","BTCF0:USTF0",1729171974786,0.085695,66957.0,66956.0,0.18605806]
["bitfinex-derivatives","BTCF0:USTF0",1729171975106,0.085695,66957.0,66956.0,0.18605923]
["bitfinex-derivatives","BTCF0:USTF0",1729171975283,0.085695,66957.0,66956.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171977487,0.084695,66957.0,66956.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171977687,0.085695,66957.0,66956.0,0.09658735]
["bitfinex-derivatives","BTCF0:USTF0",1729171977997,0.081695,66957.0,66956.0,0.17116216]
["bitfinex-derivatives","BTCF0:USTF0",1729171978197,0.074694,66956.0,66955.0,0.07457481]
["bitfinex-derivatives","BTCF0:USTF0",1729171978391,0.074695,66955.0,66954.0,0.07457481]
["bitfinex-derivatives","BTCF0:USTF0",1729171978699,0.074695,66955.0,66954.0,0.17063433]
["bitfinex-derivatives","BTCF0:USTF0",1729171978883,0.074695,66955.0,66954.0,0.43075552]
["bitfinex-derivatives","BTCF0:USTF0",1729171979088,0.006,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729171979287,0.006,66957.0,66956.0,0.28511178]
["bitfinex-derivatives","BTCF0:USTF0",1729171979486,0.074691,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729171979696,0.074691,66959.0,66958.0,0.54510978]
["bitfinex-derivatives","BTCF0:USTF0",1729171980593,0.074691,66959.0,66958.0,0.47041778]
["bitfinex-derivatives","BTCF0:USTF0",1729171980792,0.334691,66959.0,66955.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1729171980993,0.074693,66957.0,66956.0,0.0957536]
["bitfinex-derivatives","BTCF0:USTF0",1729171981494,0.074693,66957.0,66956.0,0.17031362]
["bitfinex-derivatives","BTCF0:USTF0",1729171981692,0.074693,66957.0,66956.0,0.17031634]
["bitfinex-derivatives","BTCF0:USTF0",1729171982103,0.074693,66957.0,66956.0,0.17031629]
["bitfinex-derivatives","BTCF0:USTF0",1729171982298,0.080693,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729171982796,0.080693,66957.0,66947.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171982797,1.749533,66957.0,66947.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171982997,0.6208,66948.0,66939.0,0.45027072]
["bitfinex-derivatives","BTCF0:USTF0",1729171983304,0.26,66940.0,66934.0,0.002241]
["bitfinex-derivatives","BTCF0:USTF0",1729171983603,0.26,66935.0,66934.0,0.002241]
["bitfinex-derivatives","BTCF0:USTF0",1729171983802,0.26,66935.0,66934.0,0.09776085]
["bitfinex-derivatives","BTCF0:USTF0",1729171984196,0.334718,66935.0,66934.0,0.002241]
["bitfinex-derivatives","BTCF0:USTF0",1729171984402,0.334718,66935.0,66934.0,0.04697565]
["bitfinex-derivatives","BTCF0:USTF0",1729171984604,0.074718,66935.0,66934.0,0.04697565]
["bitfinex-derivatives","BTCF0:USTF0",1729171984802,0.074718,66935.0,66934.0,0.002241]
["bitfinex-derivatives","BTCF0:USTF0",1729171985103,0.076718,66935.0,66934.0,0.008241]
["bitfinex-derivatives","BTCF0:USTF0",1729171987604,0.076718,66935.0,66934.0,0.05293794]
["bitfinex-derivatives","BTCF0:USTF0",1729171988498,0.076718,66935.0,66934.0,0.008241]
["bitfinex-derivatives","BTCF0:USTF0",1729171991603,1.037518,66935.0,66934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729171992501,0.074726,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171992698,0.334726,66927.0,66926.0,0.0958594]
["bitfinex-derivatives","BTCF0:USTF0",1729171992897,0.6,66927.0,66917.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171993100,0.334736,66918.0,66917.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171993293,0.26,66918.0,66915.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171993498,0.26,66918.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729171993499,0.26,66918.0,66914.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171993700,0.07474,66915.0,66914.0,0.08947072]
["bitfinex-derivatives","BTCF0:USTF0",1729171994294,0.26,66918.0,66909.0,0.22211261]
["bitfinex-derivatives","BTCF0:USTF0",1729171994594,0.074743,66913.0,66912.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729171994801,0.261,66918.0,66911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171994802,0.001,66918.0,66911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171995102,0.001,66918.0,66917.0,0.334738]
["bitfinex-derivatives","BTCF0:USTF0",1729171995410,0.001,66918.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171995411,0.074739,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729171995903,0.074745,66910.0,66909.0,0.23615061]
["bitfinex-derivatives","BTCF0:USTF0",1729171996111,0.074739,66916.0,66909.0,0.12700362]
["bitfinex-derivatives","BTCF0:USTF0",1729171996409,0.074744,66912.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729171997105,0.074747,66909.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729171997313,0.074747,66909.0,66908.0,0.34855948]
["bitfinex-derivatives","BTCF0:USTF0",1729171998310,0.001,66912.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729171999013,0.074731,66924.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729171999703,0.074728,66927.0,66926.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729172000414,0.033,66931.0,66921.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729172000711,0.074731,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729172002019,0.076731,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729172002211,0.002,66924.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729172002399,0.17,66922.0,66910.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729172002605,0.074744,66911.0,66910.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729172003208,0.074744,66911.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172003209,0.074752,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172003407,0.3608,66906.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729172003708,0.17,66907.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172003911,0.17,66907.0,66899.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729172003912,0.074757,66900.0,66899.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729172004803,0.001,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172005004,0.074755,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729172005306,0.074756,66901.0,66900.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729172007001,0.001,66902.0,66897.0,0.37447487]
["bitfinex-derivatives","BTCF0:USTF0",1729172007205,0.002,66902.0,66901.0,0.334755]
["bitfinex-derivatives","BTCF0:USTF0",1729172007807,0.002,66902.0,66901.0,0.42912236]
["bitfinex-derivatives","BTCF0:USTF0",1729172008006,0.074751,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729172008209,0.074751,66905.0,66904.0,0.16910217]
["bitfinex-derivatives","BTCF0:USTF0",1729172008415,0.074751,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729172008810,0.074748,66908.0,66900.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729172009117,0.074754,66902.0,66901.0,0.09440815]
["bitfinex-derivatives","BTCF0:USTF0",1729172009619,0.075751,66905.0,66901.0,0.09440815]
["bitfinex-derivatives","BTCF0:USTF0",1729172009807,0.001,66905.0,66902.0,0.09440815]
["bitfinex-derivatives","BTCF0:USTF0",1729172010008,0.074752,66904.0,66903.0,0.09440815]
["bitfinex-derivatives","BTCF0:USTF0",1729172010205,0.074752,66904.0,66903.0,0.09459637]
["bitfinex-derivatives","BTCF0:USTF0",1729172010411,0.074752,66904.0,66903.0,0.16934937]
["bitfinex-derivatives","BTCF0:USTF0",1729172012019,0.076752,66904.0,66903.0,0.16934937]
["bitfinex-derivatives","BTCF0:USTF0",1729172012421,0.076752,66904.0,66903.0,0.09459637]
["bitfinex-derivatives","BTCF0:USTF0",1729172012623,0.001,66904.0,66903.0,0.09459637]
["bitfinex-derivatives","BTCF0:USTF0",1729172012807,0.07527482,66904.0,66903.0,0.09472954]
["bitfinex-derivatives","BTCF0:USTF0",1729172013007,0.07527482,66904.0,66903.0,0.16920759]
["bitfinex-derivatives","BTCF0:USTF0",1729172013310,0.07527482,66904.0,66903.0,0.16920732]
["bitfinex-derivatives","BTCF0:USTF0",1729172013515,0.07527482,66904.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729172013910,0.07527482,66904.0,66903.0,0.24350284]
["bitfinex-derivatives","BTCF0:USTF0",1729172014114,0.07627482,66904.0,66903.0,0.16873834]
["bitfinex-derivatives","BTCF0:USTF0",1729172014314,0.07627482,66904.0,66903.0,0.07444116]
["bitfinex-derivatives","BTCF0:USTF0",1729172014618,0.07627482,66904.0,66903.0,0.16911356]
["bitfinex-derivatives","BTCF0:USTF0",1729172015027,0.07527482,66904.0,66903.0,0.16911356]
["bitfinex-derivatives","BTCF0:USTF0",1729172015324,0.002,66904.0,66903.0,0.16911356]
["bitfinex-derivatives","BTCF0:USTF0",1729172015722,0.001,66904.0,66903.0,0.16911356]
["bitfinex-derivatives","BTCF0:USTF0",1729172015928,0.004,66904.0,66903.0,0.16911356]
["bitfinex-derivatives","BTCF0:USTF0",1729172016624,0.078752,66904.0,66903.0,0.52991356]
["bitfinex-derivatives","BTCF0:USTF0",1729172016923,0.078752,66904.0,66903.0,0.61924497]
["bitfinex-derivatives","BTCF0:USTF0",1729172017117,0.004,66904.0,66903.0,0.52991356]
["bitfinex-derivatives","BTCF0:USTF0",1729172017317,0.004,66904.0,66903.0,0.61924497]
["bitfinex-derivatives","BTCF0:USTF0",1729172017512,0.078752,66904.0,66903.0,0.09436056]
["bitfinex-derivatives","BTCF0:USTF0",1729172018426,0.004,66904.0,66901.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1729172018627,0.074758,66899.0,66898.0,0.08936155]
["bitfinex-derivatives","BTCF0:USTF0",1729172018825,0.334758,66899.0,66898.0,0.09443564]
["bitfinex-derivatives","BTCF0:USTF0",1729172019025,0.334758,66899.0,66898.0,0.18379719]
["bitfinex-derivatives","BTCF0:USTF0",1729172019228,0.934758,66899.0,66894.0,0.07449361]
["bitfinex-derivatives","BTCF0:USTF0",1729172019524,0.074763,66894.0,66893.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729172019823,0.074763,66894.0,66893.0,0.07673564]
["bitfinex-derivatives","BTCF0:USTF0",1729172020241,0.074763,66894.0,66893.0,0.17149744]
["bitfinex-derivatives","BTCF0:USTF0",1729172020741,0.074763,66894.0,66893.0,0.07674788]
["bitfinex-derivatives","BTCF0:USTF0",1729172021336,0.3608,66895.0,66893.0,0.07674788]
["bitfinex-derivatives","BTCF0:USTF0",1729172021533,0.001,66899.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729172021734,0.074758,66900.0,66899.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729172021933,0.26,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729172022135,0.334754,66902.0,66901.0,0.24402177]
["bitfinex-derivatives","BTCF0:USTF0",1729172022333,0.334754,66902.0,66901.0,0.24362848]
["bitfinex-derivatives","BTCF0:USTF0",1729172022646,0.334754,66902.0,66901.0,0.1691466]
["bitfinex-derivatives","BTCF0:USTF0",1729172022849,0.074754,66902.0,66901.0,0.1691466]
["bitfinex-derivatives","BTCF0:USTF0",1729172023138,0.334754,66902.0,66901.0,0.1691466]
["bitfinex-derivatives","BTCF0:USTF0",1729172023351,0.335754,66902.0,66901.0,0.1691466]
["bitfinex-derivatives","BTCF0:USTF0",1729172023544,0.335754,66902.0,66901.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1729172023938,0.245754,66902.0,66901.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1729172024135,0.001,66902.0,66901.0,0.25853013]
["bitfinex-derivatives","BTCF0:USTF0",1729172024336,0.075754,66902.0,66901.0,0.25853013]
["bitfinex-derivatives","BTCF0:USTF0",1729172024545,0.076754,66902.0,66901.0,0.25953013]
["bitfinex-derivatives","BTCF0:USTF0",1729172024734,0.076754,66902.0,66901.0,0.0953916]
["bitfinex-derivatives","BTCF0:USTF0",1729172025439,0.076754,66902.0,66901.0,0.16988566]
["bitfinex-derivatives","BTCF0:USTF0",1729172025641,0.076754,66902.0,66901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172026240,0.074761,66896.0,66895.0,0.07449406]
["bitfinex-derivatives","BTCF0:USTF0",1729172026544,0.435561,66896.0,66895.0,0.16920863]
["bitfinex-derivatives","BTCF0:USTF0",1729172026938,0.469561,66896.0,66895.0,0.16920863]
["bitfinex-derivatives","BTCF0:USTF0",1729172027343,0.435561,66896.0,66895.0,0.16920863]
["bitfinex-derivatives","BTCF0:USTF0",1729172027541,0.074764,66895.0,66894.0,0.14925706]
["bitfinex-derivatives","BTCF0:USTF0",1729172027938,0.074764,66895.0,66894.0,0.24378909]
["bitfinex-derivatives","BTCF0:USTF0",1729172028138,0.074764,66895.0,66894.0,0.16929503]
["bitfinex-derivatives","BTCF0:USTF0",1729172028343,0.244764,66895.0,66894.0,0.16929503]
["bitfinex-derivatives","BTCF0:USTF0",1729172028538,0.244764,66895.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729172028746,0.245764,66895.0,66894.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729172028944,0.245764,66895.0,66894.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1729172029148,0.245764,66895.0,66894.0,0.1702618]
["bitfinex-derivatives","BTCF0:USTF0",1729172029344,0.245764,66895.0,66894.0,0.0954953]
["bitfinex-derivatives","BTCF0:USTF0",1729172029747,0.246764,66895.0,66894.0,0.0954953]
["bitfinex-derivatives","BTCF0:USTF0",1729172029948,0.076764,66895.0,66894.0,0.1702583]
["bitfinex-derivatives","BTCF0:USTF0",1729172030352,0.002,66895.0,66894.0,0.3402583]
["bitfinex-derivatives","BTCF0:USTF0",1729172030850,0.002,66895.0,66894.0,0.45264748]
["bitfinex-derivatives","BTCF0:USTF0",1729172031152,0.002,66895.0,66894.0,0.45248176]
["bitfinex-derivatives","BTCF0:USTF0",1729172031352,0.076762,66895.0,66894.0,0.09530765]
["bitfinex-derivatives","BTCF0:USTF0",1729172031652,0.002,66895.0,66894.0,0.17007065]
["bitfinex-derivatives","BTCF0:USTF0",1729172032255,0.076762,66895.0,66894.0,0.28270707]
["bitfinex-derivatives","BTCF0:USTF0",1729172032754,0.076762,66895.0,66894.0,0.20794407]
["bitfinex-derivatives","BTCF0:USTF0",1729172032952,0.076762,66895.0,66894.0,0.09530765]
["bitfinex-derivatives","BTCF0:USTF0",1729172033154,0.076762,66895.0,66894.0,0.20797802]
["bitfinex-derivatives","BTCF0:USTF0",1729172033354,0.076762,66895.0,66894.0,0.09530765]
["bitfinex-derivatives","BTCF0:USTF0",1729172033555,0.002,66895.0,66894.0,0.20798234]
["bitfinex-derivatives","BTCF0:USTF0",1729172033847,0.002,66895.0,66894.0,0.28274534]
["bitfinex-derivatives","BTCF0:USTF0",1729172034248,0.076762,66895.0,66894.0,0.28274534]
["bitfinex-derivatives","BTCF0:USTF0",1729172034450,0.002,66895.0,66894.0,0.28274534]
["bitfinex-derivatives","BTCF0:USTF0",1729172035555,0.076762,66895.0,66894.0,0.28274534]
["bitfinex-derivatives","BTCF0:USTF0",1729172035753,0.076762,66895.0,66894.0,0.28298209]
["bitfinex-derivatives","BTCF0:USTF0",1729172035953,0.076762,66895.0,66894.0,0.20821909]
["bitfinex-derivatives","BTCF0:USTF0",1729172036152,0.17,66897.0,66894.0,0.20821909]
["bitfinex-derivatives","BTCF0:USTF0",1729172036357,0.074762,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172036657,0.074762,66895.0,66894.0,0.09580408]
["bitfinex-derivatives","BTCF0:USTF0",1729172036846,0.074762,66895.0,66884.0,0.12048163]
["bitfinex-derivatives","BTCF0:USTF0",1729172036847,0.074761,66896.0,66892.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172037048,0.074761,66896.0,66884.0,0.18047577]
["bitfinex-derivatives","BTCF0:USTF0",1729172037049,0.5308,66893.0,66890.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172037251,0.17,66891.0,66890.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172037456,0.17,66891.0,66889.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172037752,0.3608,66893.0,66889.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172037753,0.244768,66890.0,66889.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172039153,0.074769,66889.0,66888.0,0.08957775]
["bitfinex-derivatives","BTCF0:USTF0",1729172039458,0.074773,66885.0,66884.0,0.00224275]
["bitfinex-derivatives","BTCF0:USTF0",1729172039657,0.244773,66885.0,66884.0,0.11468423]
["bitfinex-derivatives","BTCF0:USTF0",1729172040453,0.244773,66885.0,66881.0,0.08955964]
["bitfinex-derivatives","BTCF0:USTF0",1729172040648,0.244773,66885.0,66865.0,0.47903888]
["bitfinex-derivatives","BTCF0:USTF0",1729172040649,0.17,66882.0,66865.0,0.10477902]
["bitfinex-derivatives","BTCF0:USTF0",1729172040850,0.244795,66866.0,66863.0,0.10345902]
["bitfinex-derivatives","BTCF0:USTF0",1729172041055,0.074797,66864.0,66863.0,0.17825702]
["bitfinex-derivatives","BTCF0:USTF0",1729172041261,0.074797,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729172042453,0.17,66866.0,66862.0,0.00224348]
["bitfinex-derivatives","BTCF0:USTF0",1729172042751,0.074791,66869.0,66868.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729172043148,0.17,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729172043354,0.074787,66873.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729172044167,0.074793,66869.0,66868.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729172044461,0.074793,66869.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172044462,0.17,66869.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172044656,0.244796,66865.0,66864.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1729172044862,0.244796,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172045161,0.074797,66864.0,66862.0,0.00224348]
["bitfinex-derivatives","BTCF0:USTF0",1729172045460,0.074797,66864.0,66863.0,0.05956159]
["bitfinex-derivatives","BTCF0:USTF0",1729172045762,0.244797,66864.0,66863.0,0.05956112]
["bitfinex-derivatives","BTCF0:USTF0",1729172046060,0.244797,66864.0,66861.0,0.09396226]
["bitfinex-derivatives","BTCF0:USTF0",1729172046262,0.074798,66863.0,66862.0,0.05956226]
["bitfinex-derivatives","BTCF0:USTF0",1729172046458,0.074799,66862.0,66861.0,0.09396226]
["bitfinex-derivatives","BTCF0:USTF0",1729172046963,0.074799,66862.0,66861.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729172047166,0.074799,66862.0,66861.0,0.09396226]
["bitfinex-derivatives","BTCF0:USTF0",1729172047666,0.075799,66862.0,66861.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729172047859,0.076799,66862.0,66861.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729172048660,0.074802,66859.0,66858.0,0.05956226]
["bitfinex-derivatives","BTCF0:USTF0",1729172048862,0.074802,66859.0,66857.0,0.05956226]
["bitfinex-derivatives","BTCF0:USTF0",1729172048863,0.074804,66858.0,66857.0,0.05956226]
["bitfinex-derivatives","BTCF0:USTF0",1729172049066,0.244804,66858.0,66857.0,0.05956226]
["bitfinex-derivatives","BTCF0:USTF0",1729172049256,0.17,66858.0,66855.0,0.04462462]
["bitfinex-derivatives","BTCF0:USTF0",1729172049462,0.17,66856.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172049765,0.3608,66859.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172049766,0.605609,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172050158,0.605609,66853.0,66852.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1729172050659,0.075806,66856.0,66855.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729172050863,0.001,66856.0,66855.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729172051464,0.245806,66856.0,66855.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729172051668,0.001,66856.0,66855.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729172051858,0.001,66856.0,66855.0,0.244807]
["bitfinex-derivatives","BTCF0:USTF0",1729172052061,0.001,66856.0,66855.0,0.605607]
["bitfinex-derivatives","BTCF0:USTF0",1729172052466,0.074802,66860.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729172053274,0.605601,66862.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729172053563,0.074804,66858.0,66857.0,0.106904]
["bitfinex-derivatives","BTCF0:USTF0",1729172053758,0.074804,66858.0,66857.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172053958,0.074809,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172054165,0.334809,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172054360,0.695609,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172055168,0.696609,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172055766,0.075809,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172056969,0.076809,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172057170,0.336809,66853.0,66852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172057767,0.336809,66853.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172057768,0.074825,66839.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172057970,0.074825,66839.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729172057971,0.074829,66836.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729172058171,0.074826,66838.0,66837.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729172058376,0.26,66848.0,66840.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729172058377,0.074824,66841.0,66840.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729172058671,0.074827,66837.0,66836.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1729172058971,0.074823,66841.0,66840.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729172059171,0.074818,66846.0,66845.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729172059377,0.3608,66849.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729172059378,0.435614,66849.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729172059874,0.105398,66864.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729172059875,0.3608,66856.0,66848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729172060174,0.074806,66856.0,66848.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729172060374,0.16,66861.0,66847.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1729172060579,0.334815,66848.0,66847.0,0.435615]
["bitfinex-derivatives","BTCF0:USTF0",1729172060764,0.334815,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172060965,0.334815,66848.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172060966,0.074821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172061264,0.334821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172062162,0.074821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172062563,0.074821,66842.0,66841.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729172062768,0.3608,66849.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172062971,0.001,66848.0,66841.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729172063166,0.07482,66844.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729172063467,0.074821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172063676,0.335821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172063870,0.075821,66842.0,66841.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729172064069,0.001,66842.0,66841.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729172064370,0.001,66844.0,66843.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729172064568,0.001,66848.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729172064768,0.0748,66862.0,66852.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729172064968,0.26,66865.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172065174,0.26,66865.0,66864.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729172065489,0.26,66867.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172065666,0.074796,66865.0,66864.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1729172066279,0.074796,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172066478,0.0748,66861.0,66860.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729172066663,0.074801,66860.0,66859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729172067173,0.074801,66860.0,66859.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1729172068078,0.075801,66860.0,66859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729172068667,0.075201,66860.0,66859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729172069374,0.002,66860.0,66859.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729172069566,0.26,66876.0,66868.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729172069767,0.074794,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172069973,0.334794,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172070478,0.334794,66867.0,66855.0,0.04472728]
["bitfinex-derivatives","BTCF0:USTF0",1729172070479,0.074796,66865.0,66855.0,0.04472728]
["bitfinex-derivatives","BTCF0:USTF0",1729172070672,0.26,66856.0,66851.0,0.04472728]
["bitfinex-derivatives","BTCF0:USTF0",1729172070865,0.074811,66851.0,66850.0,0.04472728]
["bitfinex-derivatives","BTCF0:USTF0",1729172071073,0.074813,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172071292,0.074813,66850.0,66849.0,0.40554005]
["bitfinex-derivatives","BTCF0:USTF0",1729172072574,0.074813,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172072883,0.074814,66849.0,66848.0,0.04474987]
["bitfinex-derivatives","BTCF0:USTF0",1729172073073,0.69561,66852.0,66851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729172073677,0.69561,66852.0,66848.0,0.04475252]
["bitfinex-derivatives","BTCF0:USTF0",1729172073678,0.074813,66850.0,66849.0,0.04675252]
["bitfinex-derivatives","BTCF0:USTF0",1729172073977,0.083813,66850.0,66849.0,0.04775252]
["bitfinex-derivatives","BTCF0:USTF0",1729172074376,0.074813,66850.0,66849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172074775,0.074813,66850.0,66849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729172074977,0.074813,66850.0,66849.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729172075190,0.007,66852.0,66851.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729172075191,0.081811,66852.0,66851.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729172076283,0.080813,66850.0,66849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172076473,0.080813,66850.0,66849.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1729172076678,0.074813,66850.0,66849.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1729172076890,0.074813,66850.0,66849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729172077178,0.074813,66850.0,66849.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1729172077588,0.26,66867.0,66849.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1729172077776,0.074802,66860.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729172078085,0.074801,66861.0,66849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729172078388,0.26,66854.0,66849.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1729172078578,0.3608,66862.0,66849.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1729172078891,0.07704119,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729172079186,0.00224419,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729172079390,0.00224419,66864.0,66863.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1729172079682,0.3608,66876.0,66863.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1729172079989,0.3608,66876.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172080179,0.074791,66869.0,66867.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729172080375,0.26,66872.0,66864.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729172080576,0.074796,66865.0,66864.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1729172080780,0.074796,66865.0,66864.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729172080979,0.074796,66865.0,66864.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172081983,0.26,66867.0,66857.0,0.4226802]
["bitfinex-derivatives","BTCF0:USTF0",1729172081984,0.074802,66859.0,66858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729172082186,0.334802,66859.0,66857.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1729172082394,0.074811,66851.0,66850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729172083693,0.075811,66851.0,66850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729172083895,0.076811,66851.0,66850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729172085386,0.076811,66851.0,66850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729172085591,0.075811,66851.0,66842.0,0.04475252]
["bitfinex-derivatives","BTCF0:USTF0",1729172085897,0.07482,66843.0,66842.0,0.04475252]
["bitfinex-derivatives","BTCF0:USTF0",1729172086199,0.26,66844.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172086200,0.074821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172086591,0.074821,66842.0,66841.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729172087192,0.074821,66842.0,66841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729172087391,0.074821,66844.0,66843.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172088300,0.074818,66846.0,66845.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729172089296,0.074821,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729172089698,0.074821,66843.0,66841.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729172089699,0.074818,66846.0,66845.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729172090689,0.074818,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172090690,0.003,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172090894,0.00224447,66857.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172090895,0.00224447,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729172091197,0.00224447,66857.0,66856.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729172091396,0.07704947,66857.0,66856.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729172092302,0.07704947,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729172092604,0.00444447,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729172092799,0.074789,66872.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729172093501,0.074785,66875.0,66867.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729172093697,0.074785,66875.0,66874.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729172094194,0.00224359,66878.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729172094394,0.26,66891.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729172094601,0.074765,66893.0,66892.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729172094803,0.074772,66889.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729172095694,0.074773,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172096006,0.334773,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172096407,0.334773,66885.0,66884.0,0.435574]
["bitfinex-derivatives","BTCF0:USTF0",1729172097095,0.074773,66885.0,66884.0,0.435574]
["bitfinex-derivatives","BTCF0:USTF0",1729172097302,0.074773,66885.0,66884.0,0.436574]
["bitfinex-derivatives","BTCF0:USTF0",1729172097303,0.006,66885.0,66884.0,0.436574]
["bitfinex-derivatives","BTCF0:USTF0",1729172098097,0.080773,66885.0,66884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172098603,0.080773,66885.0,66884.0,0.436574]
["bitfinex-derivatives","BTCF0:USTF0",1729172099401,0.080773,66885.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172100814,0.080773,66885.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172100815,0.26,66878.0,66858.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729172101008,0.074791,66869.0,66868.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729172101612,0.43559,66870.0,66868.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729172101803,0.43559,66870.0,66864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729172101804,0.3608,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729172101999,0.3608,66870.0,66864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729172102000,0.6208,66870.0,66864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729172102201,0.334796,66865.0,66864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729172102398,0.334796,66865.0,66858.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729172102399,0.074802,66859.0,66858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729172102711,0.074802,66859.0,66856.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1729172102712,0.074805,66857.0,66856.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1729172102898,0.435605,66857.0,66856.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1729172103099,0.435605,66857.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172103100,0.074817,66846.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172103299,0.074818,66845.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172103502,0.6208,66849.0,66840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729172103803,0.07482,66845.0,66844.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729172103998,0.07482,66843.0,66840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729172104207,0.07482,66843.0,66841.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729172104407,0.074816,66847.0,66840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729172104715,0.6208,66849.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172104716,0.36156,66849.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172104905,0.3608,66849.0,66840.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1729172105099,0.074818,66846.0,66841.0,0.00467919]
["bitfinex-derivatives","BTCF0:USTF0",1729172105303,0.3608,66849.0,66840.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1729172105304,0.3608,66849.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172105507,0.3109,66849.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172105706,0.36156,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729172105707,0.3608,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729172105901,0.3608,66857.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172106107,0.3608,66857.0,66844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729172106108,0.3608,66857.0,66844.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729172106309,0.3608,66857.0,66854.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729172106513,0.074807,66855.0,66854.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729172107012,0.074807,66855.0,66844.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729172107013,0.074818,66846.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729172107211,0.07482,66845.0,66844.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729172107408,0.07482,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172108413,0.07482,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729172108618,0.07482,66843.0,66838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729172108619,0.074817,66846.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729172108817,0.07482,66844.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172109006,0.07482,66844.0,66843.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729172109618,0.07482,66843.0,66842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729172110014,0.3608,66849.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172110312,0.43562,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172110514,0.43562,66843.0,66832.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1729172110515,0.3608,66843.0,66832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172110820,0.074825,66839.0,66830.0,0.00224417]
["bitfinex-derivatives","BTCF0:USTF0",1729172111010,0.074827,66838.0,66831.0,0.03728004]
["bitfinex-derivatives","BTCF0:USTF0",1729172111214,0.074825,66839.0,66832.0,0.00468004]
["bitfinex-derivatives","BTCF0:USTF0",1729172111511,0.3618,66843.0,66839.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729172111512,0.074823,66841.0,66839.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729172111717,0.074824,66840.0,66835.0,0.04472953]
["bitfinex-derivatives","BTCF0:USTF0",1729172111919,0.3618,66843.0,66835.0,0.04472953]
["bitfinex-derivatives","BTCF0:USTF0",1729172112120,0.074829,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172112320,0.07483,66834.0,66833.0,0.04472953]
["bitfinex-derivatives","BTCF0:USTF0",1729172112519,0.26,66839.0,66833.0,0.04459184]
["bitfinex-derivatives","BTCF0:USTF0",1729172112520,0.3608,66837.0,66833.0,0.04459184]
["bitfinex-derivatives","BTCF0:USTF0",1729172112713,0.3608,66837.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729172112714,0.07483,66834.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729172113021,0.6218,66839.0,66831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729172113220,0.001,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729172113718,0.07682,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172113920,0.001,66843.0,66842.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729172114221,0.001,66843.0,66842.0,0.12140327]
["bitfinex-derivatives","BTCF0:USTF0",1729172114523,0.07582,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172114716,0.07582,66843.0,66842.0,0.04658131]
["bitfinex-derivatives","BTCF0:USTF0",1729172115023,0.07582,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172115424,0.43662,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172115826,0.43762,66843.0,66842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729172117325,0.002,66843.0,66842.0,0.347821]
["bitfinex-derivatives","BTCF0:USTF0",1729172117731,0.3608,66857.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729172117915,0.2923,66863.0,66848.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729172117916,0.074803,66859.0,66858.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729172118223,0.0323,66863.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172118224,0.074799,66862.0,66861.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729172118627,0.3608,66865.0,66856.0,0.0445725]
["bitfinex-derivatives","BTCF0:USTF0",1729172118830,0.3608,66865.0,66864.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729172119519,0.086799,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172119832,0.346799,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172120025,0.074801,66860.0,66859.0,0.04457226]
["bitfinex-derivatives","BTCF0:USTF0",1729172120230,0.074804,66858.0,66857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729172120428,0.334804,66858.0,66857.0,0.05963685]
["bitfinex-derivatives","BTCF0:USTF0",1729172120626,0.26,66858.0,66856.0,0.0445725]
["bitfinex-derivatives","BTCF0:USTF0",1729172120824,0.074805,66857.0,66856.0,0.0445725]
["bitfinex-derivatives","BTCF0:USTF0",1729172121232,0.674805,66857.0,66856.0,0.0445725]
["bitfinex-derivatives","BTCF0:USTF0",1729172121434,0.074815,66848.0,66847.0,0.04458237]
["bitfinex-derivatives","BTCF0:USTF0",1729172121622,1.056415,66848.0,66847.0,0.04458237]
["bitfinex-derivatives","BTCF0:USTF0",1729172121929,1.656415,66848.0,66847.0,0.04458237]
["bitfinex-derivatives","BTCF0:USTF0",1729172122722,1.056415,66848.0,66847.0,0.04458237]
["bitfinex-derivatives","BTCF0:USTF0",1729172123126,1.056415,66848.0,66847.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1729172123428,1.057415,66848.0,66847.0,0.04958237]
["bitfinex-derivatives","BTCF0:USTF0",1729172124127,1.056415,66848.0,66847.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1729172124335,1.657415,66848.0,66847.0,0.04958237]
["bitfinex-derivatives","BTCF0:USTF0",1729172124534,1.917415,66848.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172124732,0.074821,66842.0,66841.0,0.04457988]
["bitfinex-derivatives","BTCF0:USTF0",1729172124945,0.695621,66842.0,66841.0,0.04457988]
["bitfinex-derivatives","BTCF0:USTF0",1729172126332,0.696621,66842.0,66841.0,0.05657988]
["bitfinex-derivatives","BTCF0:USTF0",1729172126734,0.697621,66842.0,66841.0,0.05757988]
["bitfinex-derivatives","BTCF0:USTF0",1729172131134,0.697621,66842.0,66833.0,0.10399051]
["bitfinex-derivatives","BTCF0:USTF0",1729172131135,1.297621,66842.0,66833.0,0.03570539]
["bitfinex-derivatives","BTCF0:USTF0",1729172131332,0.074839,66826.0,66825.0,0.422807]
["bitfinex-derivatives","BTCF0:USTF0",1729172131640,0.074839,66826.0,66808.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172131641,0.07486,66809.0,66808.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172131828,0.6208,66826.0,66808.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172131829,0.3608,66810.0,66808.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172132031,0.3608,66810.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172132232,0.6208,66810.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172132432,0.074856,66812.0,66811.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729172132655,0.334853,66814.0,66813.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729172133031,0.334853,66814.0,66803.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729172133032,0.26,66814.0,66803.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729172133350,0.3608,66807.0,66795.0,0.36436679]
["bitfinex-derivatives","BTCF0:USTF0",1729172133638,0.3608,66807.0,66800.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729172133639,0.07487,66801.0,66800.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729172133939,0.074861,66807.0,66806.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729172134137,0.435646,66821.0,66809.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729172134335,0.494882,66824.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172134336,0.26,66810.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172134537,0.074859,66809.0,66808.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172134843,0.074866,66804.0,66803.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729172135142,0.3608,66809.0,66798.0,0.07456532]
["bitfinex-derivatives","BTCF0:USTF0",1729172135143,0.074869,66801.0,66800.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729172135342,0.07487,66799.0,66798.0,0.07456532]
["bitfinex-derivatives","BTCF0:USTF0",1729172135544,0.074866,66803.0,66798.0,0.01217412]
["bitfinex-derivatives","BTCF0:USTF0",1729172135739,0.074866,66803.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729172136131,0.3608,66809.0,66797.0,0.07456532]
["bitfinex-derivatives","BTCF0:USTF0",1729172136337,0.074862,66806.0,66805.0,0.05951716]
["bitfinex-derivatives","BTCF0:USTF0",1729172136551,0.074863,66805.0,66804.0,0.05951716]
["bitfinex-derivatives","BTCF0:USTF0",1729172136746,0.074862,66806.0,66803.0,0.05949927]
["bitfinex-derivatives","BTCF0:USTF0",1729172137046,0.3608,66809.0,66803.0,0.13436327]
["bitfinex-derivatives","BTCF0:USTF0",1729172137047,0.074864,66804.0,66803.0,0.13436327]
["bitfinex-derivatives","BTCF0:USTF0",1729172137236,0.074864,66804.0,66803.0,0.19386198]
["bitfinex-derivatives","BTCF0:USTF0",1729172137432,0.3618,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172138348,0.436658,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172138645,0.3618,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172139635,0.3608,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172139837,0.435658,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172140041,0.074855,66813.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172140242,0.36304606,66815.0,66814.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729172140744,0.21334606,66815.0,66814.0,0.334853]
["bitfinex-derivatives","BTCF0:USTF0",1729172140950,0.3608,66825.0,66822.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172140951,0.074843,66823.0,66822.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172141844,0.07485,66819.0,66818.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729172142038,0.3608,66825.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172142039,0.26,66822.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172142239,0.074852,66817.0,66816.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729172142439,0.074846,66821.0,66820.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729172143049,0.074842,66824.0,66823.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172143749,0.07485,66818.0,66817.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729172144344,0.3608,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172144746,0.435641,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172144955,0.3608,66825.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172145154,0.3608,66825.0,66820.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1729172145155,0.074845,66821.0,66820.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1729172145744,0.435641,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172146251,0.3608,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729172146646,0.3608,66825.0,66820.0,0.37451732]
["bitfinex-derivatives","BTCF0:USTF0",1729172146842,0.074845,66821.0,66820.0,0.435644]
["bitfinex-derivatives","BTCF0:USTF0",1729172147158,0.3608,66825.0,66815.0,0.05944604]
["bitfinex-derivatives","BTCF0:USTF0",1729172147159,0.26,66824.0,66815.0,0.05944604]
["bitfinex-derivatives","BTCF0:USTF0",1729172147449,0.074851,66816.0,66815.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729172147847,0.074852,66815.0,66814.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1729172148345,0.3608,66825.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172148542,0.074849,66818.0,66817.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729172149144,0.074852,66815.0,66814.0,0.435653]
["bitfinex-derivatives","BTCF0:USTF0",1729172149345,0.075852,66815.0,66814.0,0.435653]
["bitfinex-derivatives","BTCF0:USTF0",1729172149861,0.074855,66812.0,66811.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1729172150157,0.074861,66807.0,66802.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729172150354,0.074861,66807.0,66805.0,0.0465951]
["bitfinex-derivatives","BTCF0:USTF0",1729172150559,0.074861,66807.0,66805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729172151144,0.074875,66794.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172151344,0.074875,66794.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172151345,0.26,66793.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172151552,0.3608,66801.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172151553,0.07488,66790.0,66789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172152247,0.074882,66788.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172152449,0.6208,66792.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172152450,0.26,66782.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172152658,0.26,66790.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172152952,0.074886,66785.0,66782.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729172153145,0.074886,66785.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172153146,0.26,66791.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172153345,0.26,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172153556,0.26,66795.0,66794.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729172153744,0.26,66795.0,66790.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729172153945,0.26,66791.0,66790.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729172154149,0.26,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172154450,0.26,66791.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172154451,0.075881,66790.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172154653,0.075881,66790.0,66774.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729172154654,0.26,66786.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172154848,0.334893,66779.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172155044,0.074895,66776.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172155251,0.074895,66776.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172155252,0.44924,66778.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172155454,0.334923,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172155944,0.3608,66752.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172156149,0.334923,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172156857,0.3608,66752.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172157049,0.3608,66777.0,66751.0,0.08744419]
["bitfinex-derivatives","BTCF0:USTF0",1729172157251,0.3608,66777.0,66767.0,0.334906]
["bitfinex-derivatives","BTCF0:USTF0",1729172157252,0.3608,66768.0,66767.0,0.334906]
["bitfinex-derivatives","BTCF0:USTF0",1729172157559,0.3608,66768.0,66767.0,0.07603901]
["bitfinex-derivatives","BTCF0:USTF0",1729172157748,0.3608,66768.0,66767.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1729172157947,0.435704,66768.0,66767.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1729172158344,0.9608,66768.0,66751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172158550,0.3608,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729172158758,0.3608,66755.0,66754.0,0.07960512]
["bitfinex-derivatives","BTCF0:USTF0",1729172159059,0.3608,66755.0,66751.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729172159352,0.3608,66755.0,66752.0,0.00468539]
["bitfinex-derivatives","BTCF0:USTF0",1729172159553,0.3608,66755.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172159757,0.074923,66752.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172160060,0.074923,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172161460,0.3628,66755.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172161657,0.001,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172161959,0.002,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172162256,0.002,66751.0,66750.0,0.08840464]
["bitfinex-derivatives","BTCF0:USTF0",1729172162553,0.3608,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729172162752,0.3608,66755.0,66754.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1729172162956,0.3608,66755.0,66754.0,1.38432]
["bitfinex-derivatives","BTCF0:USTF0",1729172163656,0.3608,66755.0,66754.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1729172163853,0.3618,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729172164057,0.3618,66755.0,66754.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1729172164246,0.3618,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729172164452,0.3618,66755.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172164753,0.074923,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172164948,1.264923,66751.0,66750.0,0.01347964]
["bitfinex-derivatives","BTCF0:USTF0",1729172166858,1.264923,66751.0,66733.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729172167063,0.796539,66737.0,66728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172167255,0.796539,66737.0,66732.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729172167455,0.796539,66737.0,66734.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729172167663,0.796539,66737.0,66736.0,0.07718767]
["bitfinex-derivatives","BTCF0:USTF0",1729172167957,0.7216,66737.0,66736.0,0.07718767]
["bitfinex-derivatives","BTCF0:USTF0",1729172168159,0.3608,66743.0,66740.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729172168462,0.074934,66742.0,66741.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729172168656,0.074936,66740.0,66739.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729172168856,0.3608,66744.0,66741.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729172169164,0.3608,66744.0,66741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172169361,0.3608,66750.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729172169566,0.3608,66750.0,66749.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729172169753,0.074929,66746.0,66745.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729172169955,0.074927,66749.0,66748.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729172170566,0.3608,66750.0,66748.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729172170766,0.074926,66749.0,66748.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729172171458,0.075926,66749.0,66748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172172454,0.436726,66749.0,66748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172173265,0.437726,66749.0,66748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172173469,0.3628,66749.0,66728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172173665,0.074948,66729.0,66728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729172173967,0.074948,66729.0,66728.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1729172174269,0.3608,66731.0,66730.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729172174766,0.435746,66731.0,66730.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729172174967,0.3608,66731.0,66730.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729172175263,2.03116,66731.0,66708.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729172175461,0.3608,66721.0,66715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172175670,0.435757,66721.0,66720.0,0.07720613]
["bitfinex-derivatives","BTCF0:USTF0",1729172175863,0.435757,66721.0,66720.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729172177170,0.436757,66721.0,66720.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729172178065,0.437757,66721.0,66720.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729172178367,0.3628,66721.0,66720.0,0.33720613]
["bitfinex-derivatives","BTCF0:USTF0",1729172178563,0.3628,66721.0,66720.0,0.07720613]
["bitfinex-derivatives","BTCF0:USTF0",1729172178867,0.437757,66721.0,66720.0,0.07720613]
["bitfinex-derivatives","BTCF0:USTF0",1729172179264,0.437757,66721.0,66720.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729172179464,0.697757,66721.0,66720.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729172180365,0.697758,66721.0,66715.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729172180565,0.074962,66717.0,66715.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729172181064,0.074964,66715.0,66707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172181266,0.3608,66713.0,66712.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729172181659,0.3608,66713.0,66707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172181972,0.3608,66713.0,66710.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729172181973,0.352,66713.0,66710.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729172182156,0.352,66713.0,66702.0,0.11119464]
["bitfinex-derivatives","BTCF0:USTF0",1729172182465,0.074968,66712.0,66709.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729172182670,0.352,66713.0,66712.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729172183872,0.074967,66712.0,66708.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729172184168,0.074967,66712.0,66709.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729172184767,0.353,66713.0,66709.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729172184974,0.074967,66712.0,66707.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729172185269,0.354,66713.0,66705.0,0.07428219]
["bitfinex-derivatives","BTCF0:USTF0",1729172185462,0.3608,66707.0,66702.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729172185768,0.3608,66707.0,66706.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729172185958,0.7216,66707.0,66702.0,0.11070814]
["bitfinex-derivatives","BTCF0:USTF0",1729172186160,0.7216,66707.0,66703.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729172186468,0.7216,66707.0,66705.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729172186663,0.7216,66707.0,66702.0,0.11070814]
["bitfinex-derivatives","BTCF0:USTF0",1729172186869,0.7216,66707.0,66705.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729172187074,0.796573,66707.0,66702.0,0.18568614]
["bitfinex-derivatives","BTCF0:USTF0",1729172187366,0.435773,66707.0,66703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172187762,0.435773,66707.0,66704.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729172187967,0.3608,66707.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172188171,0.3608,66736.0,66706.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172188469,0.17,66729.0,66720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172188672,0.17,66729.0,66723.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729172188875,0.074956,66722.0,66721.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729172189068,0.074956,66722.0,66713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729172189069,0.17,66722.0,66713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729172189369,0.074965,66714.0,66713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729172190167,0.3608,66725.0,66707.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729172190168,0.074969,66711.0,66707.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729172190373,0.07497,66710.0,66707.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729172190866,0.074965,66715.0,66712.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729172191175,0.3608,66719.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172191366,0.17,66714.0,66713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729172191562,0.07497,66710.0,66707.0,0.107672]
["bitfinex-derivatives","BTCF0:USTF0",1729172191767,0.001,66710.0,66707.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729172191964,0.001,66710.0,66709.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729172193269,0.07597,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172193478,0.43677,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172193770,0.43577,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172193976,0.43677,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172194268,0.07597,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172194667,0.07697,66710.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172196363,0.07697,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172196672,0.07697,66710.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172197080,0.07597,66710.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172197269,0.07697,66710.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172197667,0.00997,66712.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172197870,0.002,66710.0,66709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729172198073,0.074953,66726.0,66709.0,1.22540885]
["bitfinex-derivatives","BTCF0:USTF0",1729172198281,0.17,66742.0,66729.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729172198467,0.074946,66731.0,66729.0,0.244948]
["bitfinex-derivatives","BTCF0:USTF0",1729172198781,0.07492,66755.0,66729.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1729172198981,0.17,66750.0,66742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199174,0.17,66747.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199365,0.3932,66757.0,66734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199366,0.17,66742.0,66734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199567,0.074941,66735.0,66734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199766,0.074946,66731.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172199981,0.074946,66731.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172200190,0.074946,66731.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172200566,0.074946,66731.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172200772,0.3608,66742.0,66729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172200982,0.001,66731.0,66730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172201172,0.075946,66731.0,66730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172201573,0.074948,66729.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172201874,0.3608,66729.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172202075,0.3608,66729.0,66718.0,0.00468757]
["bitfinex-derivatives","BTCF0:USTF0",1729172202379,0.074958,66720.0,66719.0,0.00468757]
["bitfinex-derivatives","BTCF0:USTF0",1729172202580,0.074958,66721.0,66720.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729172202972,0.074959,66720.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172203176,0.074959,66720.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172203483,0.3608,66729.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172203484,0.074961,66718.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172203792,0.3608,66729.0,66715.0,0.00224798]
["bitfinex-derivatives","BTCF0:USTF0",1729172203793,0.074963,66716.0,66715.0,0.00224798]
["bitfinex-derivatives","BTCF0:USTF0",1729172204979,0.074963,66716.0,66715.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1729172204980,0.075963,66716.0,66715.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1729172205574,0.001,66716.0,66715.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1729172205775,0.001,66718.0,66717.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729172205977,0.3608,66737.0,66717.0,0.6254881]
["bitfinex-derivatives","BTCF0:USTF0",1729172206174,0.074958,66721.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729172206376,0.26,66728.0,66720.0,0.0796461]
["bitfinex-derivatives","BTCF0:USTF0",1729172206678,0.074961,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172206879,0.074958,66720.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729172207081,0.074951,66727.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172207270,0.26,66728.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172207471,0.074961,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172207699,0.074963,66716.0,66715.0,0.00424798]
["bitfinex-derivatives","BTCF0:USTF0",1729172207975,0.001,66716.0,66715.0,0.00624798]
["bitfinex-derivatives","BTCF0:USTF0",1729172208175,0.001,66716.0,66715.0,0.00424798]
["bitfinex-derivatives","BTCF0:USTF0",1729172208176,0.075963,66716.0,66715.0,0.00424798]
["bitfinex-derivatives","BTCF0:USTF0",1729172208378,0.075963,66716.0,66715.0,0.07721198]
["bitfinex-derivatives","BTCF0:USTF0",1729172208379,0.074963,66716.0,66715.0,0.07721198]
["bitfinex-derivatives","BTCF0:USTF0",1729172208578,0.0323,66722.0,66717.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729172208781,0.074963,66716.0,66715.0,0.00224798]
["bitfinex-derivatives","BTCF0:USTF0",1729172209078,0.074963,66716.0,66715.0,0.07721198]
["bitfinex-derivatives","BTCF0:USTF0",1729172209279,0.002,66716.0,66715.0,0.08121198]
["bitfinex-derivatives","BTCF0:USTF0",1729172209580,0.002,66716.0,66715.0,0.00624798]
["bitfinex-derivatives","BTCF0:USTF0",1729172209581,0.076963,66716.0,66715.0,0.00624798]
["bitfinex-derivatives","BTCF0:USTF0",1729172210683,0.075963,66716.0,66715.0,0.00424798]
["bitfinex-derivatives","BTCF0:USTF0",1729172210881,0.076963,66716.0,66715.0,0.00624798]
["bitfinex-derivatives","BTCF0:USTF0",1729172211179,0.075963,66716.0,66715.0,0.00424798]
["bitfinex-derivatives","BTCF0:USTF0",1729172211682,0.074959,66719.0,66718.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729172212671,0.3618,66722.0,66715.0,0.36504798]
["bitfinex-derivatives","BTCF0:USTF0",1729172212672,0.074963,66716.0,66715.0,0.36504798]
["bitfinex-derivatives","BTCF0:USTF0",1729172212879,0.074959,66720.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729172213280,0.001,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172214482,0.001,66716.0,66715.0,0.44001198]
["bitfinex-derivatives","BTCF0:USTF0",1729172215194,0.001,66716.0,66715.0,0.44469993]
["bitfinex-derivatives","BTCF0:USTF0",1729172215884,0.001,66716.0,66715.0,0.44001198]
["bitfinex-derivatives","BTCF0:USTF0",1729172216078,0.001,66716.0,66715.0,0.44470008]
["bitfinex-derivatives","BTCF0:USTF0",1729172216275,0.002,66716.0,66715.0,0.44670008]
["bitfinex-derivatives","BTCF0:USTF0",1729172216480,0.076963,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172216677,0.076963,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172217475,0.002,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172217687,0.002,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172218588,0.076963,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172218783,0.076963,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172219182,0.075963,66716.0,66715.0,0.44001198]
["bitfinex-derivatives","BTCF0:USTF0",1729172219479,0.075963,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172219480,0.002,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172219686,0.076963,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172219891,0.075963,66716.0,66715.0,0.36504798]
["bitfinex-derivatives","BTCF0:USTF0",1729172220088,0.076963,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172220385,0.076263,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172220585,0.075263,66716.0,66715.0,0.44001198]
["bitfinex-derivatives","BTCF0:USTF0",1729172220783,0.076263,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172220982,0.076963,66716.0,66715.0,0.36704798]
["bitfinex-derivatives","BTCF0:USTF0",1729172221184,0.076963,66716.0,66715.0,0.00624798]
["bitfinex-derivatives","BTCF0:USTF0",1729172221579,0.002,66716.0,66715.0,0.08121198]
["bitfinex-derivatives","BTCF0:USTF0",1729172221787,0.001,66716.0,66715.0,0.07921198]
["bitfinex-derivatives","BTCF0:USTF0",1729172221977,0.002,66716.0,66715.0,0.08121198]
["bitfinex-derivatives","BTCF0:USTF0",1729172222188,0.002,66716.0,66715.0,0.44201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172223984,0.002,66716.0,66715.0,0.61201198]
["bitfinex-derivatives","BTCF0:USTF0",1729172224179,0.002,66716.0,66715.0,0.61301198]
["bitfinex-derivatives","BTCF0:USTF0",1729172224489,0.076963,66716.0,66715.0,0.08221198]
["bitfinex-derivatives","BTCF0:USTF0",1729172224685,0.076963,66716.0,66715.0,0.00724798]
["bitfinex-derivatives","BTCF0:USTF0",1729172224890,0.002,66716.0,66715.0,0.25221198]
["bitfinex-derivatives","BTCF0:USTF0",1729172226191,0.3608,66730.0,66726.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729172226399,0.3608,66730.0,66726.0,0.05980835]
["bitfinex-derivatives","BTCF0:USTF0",1729172226590,0.3608,66730.0,66722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172226591,0.3608,66738.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172226894,0.3608,66738.0,66731.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729172227088,0.074942,66735.0,66731.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1729172227290,0.033,66743.0,66731.0,0.77267632]
["bitfinex-derivatives","BTCF0:USTF0",1729172227584,0.074935,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172227984,0.0302,66750.0,66744.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729172228189,0.0302,66750.0,66744.0,0.244931]
["bitfinex-derivatives","BTCF0:USTF0",1729172228402,0.00224807,66753.0,66751.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729172228696,0.074925,66750.0,66749.0,0.05977279]
["bitfinex-derivatives","BTCF0:USTF0",1729172228897,0.074922,66752.0,66751.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729172229192,0.074924,66751.0,66750.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729172229804,0.17,66751.0,66748.0,0.05977279]
["bitfinex-derivatives","BTCF0:USTF0",1729172230100,0.17,66751.0,66748.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729172230101,0.074926,66749.0,66748.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729172230289,0.074926,66749.0,66748.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1729172230992,0.01624807,66753.0,66747.0,0.05977279]
["bitfinex-derivatives","BTCF0:USTF0",1729172230993,0.184,66751.0,66747.0,0.05977279]
["bitfinex-derivatives","BTCF0:USTF0",1729172231194,0.074927,66748.0,66746.0,0.01424231]
["bitfinex-derivatives","BTCF0:USTF0",1729172231495,0.014,66751.0,66750.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729172231698,0.088924,66751.0,66750.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729172231894,0.088924,66751.0,66750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172232193,0.099924,66751.0,66750.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729172232798,0.085924,66751.0,66750.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729172233296,0.011,66751.0,66750.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729172233596,0.025,66751.0,66750.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729172234095,0.0649,66775.0,66750.0,1.41974]
["bitfinex-derivatives","BTCF0:USTF0",1729172234295,0.0749,66772.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172235193,0.074904,66768.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172235390,0.074904,66768.0,66767.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172236597,0.0321,66771.0,66767.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172236795,0.0321,66771.0,66767.0,0.605706]
["bitfinex-derivatives","BTCF0:USTF0",1729172236998,0.011,66768.0,66767.0,0.606706]
["bitfinex-derivatives","BTCF0:USTF0",1729172237799,0.085904,66768.0,66767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729172238191,0.011,66768.0,66767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729172238386,0.011,66768.0,66767.0,0.606706]
["bitfinex-derivatives","BTCF0:USTF0",1729172238790,0.023,66768.0,66767.0,0.777706]
["bitfinex-derivatives","BTCF0:USTF0",1729172239094,0.012,66768.0,66767.0,0.78417673]
["bitfinex-derivatives","BTCF0:USTF0",1729172239397,0.7405,66779.0,66768.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1729172239599,0.7405,66779.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172239904,0.7405,66779.0,66778.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729172240399,0.7405,66779.0,66777.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729172240701,0.7505,66779.0,66778.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729172241001,0.7505,66779.0,66777.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729172241002,0.825392,66779.0,66777.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729172241194,0.7505,66779.0,66778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172241497,0.7505,66779.0,66778.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729172241996,0.7505,66779.0,66778.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1729172242591,0.063,66792.0,66786.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729172242798,0.074881,66789.0,66786.0,0.435684]
["bitfinex-derivatives","BTCF0:USTF0",1729172243094,0.0306,66792.0,66786.0,0.435684]
["bitfinex-derivatives","BTCF0:USTF0",1729172243400,0.3608,66798.0,66786.0,0.435684]
["bitfinex-derivatives","BTCF0:USTF0",1729172243401,0.3608,66798.0,66786.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1729172243602,0.074867,66802.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729172243805,0.3608,66811.0,66801.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172244008,0.3608,66811.0,66810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172244305,0.074856,66811.0,66810.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172244495,0.074845,66822.0,66810.0,0.605656]
["bitfinex-derivatives","BTCF0:USTF0",1729172244800,0.074845,66822.0,66817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172244999,0.074848,66818.0,66813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172245215,0.0616,66824.0,66795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172245216,1.0616,66814.0,66795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172245399,0.5308,66796.0,66786.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1729172245597,0.074883,66787.0,66786.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1729172245793,0.074883,66787.0,66786.0,0.01324599]
["bitfinex-derivatives","BTCF0:USTF0",1729172246403,0.074883,66787.0,66786.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1729172247106,0.074883,66787.0,66786.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1729172247304,0.074883,66787.0,66786.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1729172248005,0.435683,66787.0,66786.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1729172248593,0.074883,66787.0,66786.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1729172249403,0.074883,66787.0,66786.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1729172249609,0.074883,66787.0,66786.0,0.02424599]
["bitfinex-derivatives","BTCF0:USTF0",1729172249798,0.074883,66787.0,66786.0,0.38504599]
["bitfinex-derivatives","BTCF0:USTF0",1729172249999,0.074883,66787.0,66786.0,0.45992999]
["bitfinex-derivatives","BTCF0:USTF0",1729172250210,0.0633,66795.0,66789.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729172250211,0.074881,66790.0,66789.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729172250401,0.074881,66790.0,66789.0,0.334881]
["bitfinex-derivatives","BTCF0:USTF0",1729172250603,0.07488,66792.0,66791.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729172250910,0.0621,66807.0,66791.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172251110,0.07487,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172251308,0.07487,66799.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172251309,0.07487,66799.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172251508,0.074876,66793.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172252509,0.074875,66794.0,66792.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729172252717,0.074875,66794.0,66791.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729172252718,0.074875,66794.0,66793.0,0.334876]
["bitfinex-derivatives","BTCF0:USTF0",1729172252903,0.074872,66797.0,66795.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729172253100,0.074872,66797.0,66796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172253708,0.074876,66793.0,66792.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729172254117,0.074876,66793.0,66792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729172254409,0.074877,66792.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172255508,0.074874,66796.0,66791.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172255712,0.074877,66792.0,66791.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172255915,0.074877,66792.0,66791.0,0.695679]
["bitfinex-derivatives","BTCF0:USTF0",1729172256103,0.3608,66802.0,66792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729172256303,0.074866,66803.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729172256509,0.074858,66809.0,66806.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729172256708,0.00224628,66810.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729172256912,0.00224628,66810.0,66809.0,0.523898]
["bitfinex-derivatives","BTCF0:USTF0",1729172257114,0.1483,66817.0,66809.0,1.123898]
["bitfinex-derivatives","BTCF0:USTF0",1729172257313,0.1483,66832.0,66816.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729172257509,0.074838,66827.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172258506,0.1483,66832.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172258507,0.223134,66832.0,66826.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172258816,0.1483,66832.0,66831.0,0.334834]
["bitfinex-derivatives","BTCF0:USTF0",1729172259004,0.1483,66839.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172259210,0.07483,66835.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729172259410,0.07483,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172259720,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172261718,0.002,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172262611,0.074828,66836.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172262926,0.074829,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172263419,0.1483,66839.0,66836.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729172263420,0.074827,66837.0,66836.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729172264218,0.074829,66835.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172264625,0.074832,66833.0,66832.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729172264813,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172265013,0.1483,66839.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172265215,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172265919,0.074832,66833.0,66832.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729172266109,0.07483,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729172266906,0.002,66837.0,66836.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729172267313,0.074827,66837.0,66836.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729172268227,0.074832,66833.0,66832.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729172268519,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172269114,0.074829,66836.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172269422,0.074829,66835.0,66834.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729172270421,0.1309,66839.0,66838.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729172270718,0.1309,66839.0,66838.0,0.605626]
["bitfinex-derivatives","BTCF0:USTF0",1729172271108,0.1309,66839.0,66838.0,1.21323521]
["bitfinex-derivatives","BTCF0:USTF0",1729172272020,0.1309,66839.0,66838.0,1.30323521]
["bitfinex-derivatives","BTCF0:USTF0",1729172272426,0.1309,66839.0,66838.0,0.70323521]
["bitfinex-derivatives","BTCF0:USTF0",1729172272725,0.1309,66839.0,66838.0,0.435626]
["bitfinex-derivatives","BTCF0:USTF0",1729172273310,0.1309,66839.0,66838.0,0.436626]
["bitfinex-derivatives","BTCF0:USTF0",1729172273516,0.1309,66839.0,66838.0,0.696626]
["bitfinex-derivatives","BTCF0:USTF0",1729172273712,0.1309,66839.0,66838.0,0.710626]
["bitfinex-derivatives","BTCF0:USTF0",1729172274122,0.1309,66839.0,66838.0,0.72446266]
["bitfinex-derivatives","BTCF0:USTF0",1729172274513,0.1309,66839.0,66838.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1729172274718,0.1309,66839.0,66838.0,0.723626]
["bitfinex-derivatives","BTCF0:USTF0",1729172274912,0.1309,66839.0,66838.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1729172275120,0.1309,66839.0,66838.0,0.723626]
["bitfinex-derivatives","BTCF0:USTF0",1729172277021,0.1309,66839.0,66838.0,1.323626]
["bitfinex-derivatives","BTCF0:USTF0",1729172277329,0.1309,66839.0,66838.0,0.723626]
["bitfinex-derivatives","BTCF0:USTF0",1729172277628,0.1309,66839.0,66838.0,1.323626]
["bitfinex-derivatives","BTCF0:USTF0",1729172277825,0.1309,66839.0,66838.0,0.723626]
["bitfinex-derivatives","BTCF0:USTF0",1729172279124,0.0267,66862.0,66838.0,1.13375187]
["bitfinex-derivatives","BTCF0:USTF0",1729172279325,0.101499,66862.0,66861.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172279526,0.074808,66854.0,66853.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172280025,0.074808,66854.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172280435,0.6562,66862.0,66852.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729172280728,0.074809,66853.0,66852.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729172281229,0.002,66854.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172281527,0.002,66854.0,66853.0,0.334809]
["bitfinex-derivatives","BTCF0:USTF0",1729172281729,0.0087,66862.0,66853.0,0.334809]
["bitfinex-derivatives","BTCF0:USTF0",1729172282028,0.0087,66862.0,66861.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1729172282626,0.26,66864.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172282820,0.074799,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172283425,0.26,66865.0,66852.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1729172283625,0.074809,66853.0,66852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172283827,0.074803,66859.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172284127,0.3608,66862.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172284330,0.074803,66859.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172284526,0.074803,66859.0,66858.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172284732,0.074795,66867.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729172284922,0.074793,66868.0,66866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172285233,0.074795,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172285431,0.074795,66866.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172285628,0.074802,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172286835,0.074802,66859.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172287135,0.074802,66859.0,66858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172287834,0.074809,66854.0,66852.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729172288135,0.074809,66853.0,66852.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729172288338,0.26,66860.0,66853.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729172288535,0.26,66860.0,66850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172288536,0.07481,66853.0,66852.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729172290440,0.07481,66853.0,66852.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1729172291131,0.33481,66853.0,66852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172291329,0.07482,66843.0,66842.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729172291534,0.074836,66829.0,66828.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1729172291734,0.9816,66829.0,66821.0,0.04473416]
["bitfinex-derivatives","BTCF0:USTF0",1729172291933,0.695644,66822.0,66817.0,0.00741796]
["bitfinex-derivatives","BTCF0:USTF0",1729172292129,0.074849,66817.0,66810.0,0.04473416]
["bitfinex-derivatives","BTCF0:USTF0",1729172292339,0.074862,66806.0,66802.0,0.46495397]
["bitfinex-derivatives","BTCF0:USTF0",1729172292529,0.17,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172292728,0.17,66803.0,66797.0,0.04697974]
["bitfinex-derivatives","BTCF0:USTF0",1729172292729,0.074871,66798.0,66797.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1729172292939,0.244871,66798.0,66797.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1729172293133,0.17,66801.0,66797.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1729172293335,0.244868,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172293931,0.134868,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172294338,0.074863,66805.0,66800.0,0.435668]
["bitfinex-derivatives","BTCF0:USTF0",1729172294532,0.074864,66804.0,66800.0,0.435668]
["bitfinex-derivatives","BTCF0:USTF0",1729172294727,0.17,66801.0,66800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172294949,0.244867,66801.0,66800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172295239,0.244867,66801.0,66800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172295644,0.245867,66801.0,66800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729172295944,0.335867,66801.0,66800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729172296335,0.001,66801.0,66800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729172296531,0.001,66801.0,66800.0,0.462669]
["bitfinex-derivatives","BTCF0:USTF0",1729172296731,0.074858,66809.0,66805.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729172296933,0.074858,66809.0,66800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172296934,0.26,66815.0,66800.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1729172297137,0.074867,66801.0,66800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729172297535,0.074867,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172297758,0.076867,66801.0,66800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729172297941,0.076867,66801.0,66800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729172298738,0.002,66801.0,66800.0,0.344869]
["bitfinex-derivatives","BTCF0:USTF0",1729172299330,0.3608,66819.0,66807.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729172299644,0.0424,66821.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172299645,0.074858,66810.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172299845,0.074853,66814.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172300046,0.074853,66814.0,66813.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172300233,0.074853,66814.0,66813.0,0.695654]
["bitfinex-derivatives","BTCF0:USTF0",1729172300741,0.074849,66818.0,66813.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172300943,0.074849,66818.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172301346,0.3608,66822.0,66813.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172301537,0.074849,66818.0,66815.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729172301843,0.074845,66821.0,66813.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1729172302045,0.3608,66822.0,66813.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172302351,0.074853,66814.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172302835,0.074853,66814.0,66813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172303236,0.075853,66814.0,66813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172303432,0.001,66814.0,66813.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1729172303936,0.0022457,66824.0,66813.0,0.45718651]
["bitfinex-derivatives","BTCF0:USTF0",1729172304134,0.0022457,66824.0,66823.0,0.695643]
["bitfinex-derivatives","BTCF0:USTF0",1729172304632,0.0022457,66824.0,66823.0,0.71717316]
["bitfinex-derivatives","BTCF0:USTF0",1729172305035,0.0022457,66824.0,66823.0,0.70781222]
["bitfinex-derivatives","BTCF0:USTF0",1729172305832,0.074808,66854.0,66823.0,1.74134903]
["bitfinex-derivatives","BTCF0:USTF0",1729172306139,0.00224454,66858.0,66853.0,0.695608]
["bitfinex-derivatives","BTCF0:USTF0",1729172306446,0.00224454,66858.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172306447,0.074805,66857.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172306840,0.0748,66862.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172307035,0.074805,66857.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172307536,0.6208,66868.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172307537,0.074807,66856.0,66853.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1729172307738,0.004,66858.0,66853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172308045,0.074808,66854.0,66853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172308746,0.334808,66854.0,66853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172308936,1.30876,66854.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172309245,0.074824,66840.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172309445,0.074829,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172310745,0.6,66835.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172310952,0.074848,66818.0,66817.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1729172311135,0.334848,66818.0,66817.0,0.00692516]
["bitfinex-derivatives","BTCF0:USTF0",1729172311338,1.383848,66818.0,66817.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1729172311741,1.899,66818.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172312046,0.074861,66807.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172313852,0.075861,66807.0,66806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172314162,0.076861,66807.0,66806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172314450,1.125901,66807.0,66806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172314648,1.124901,66807.0,66806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172314837,1.125901,66807.0,66806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172315748,1.41184,66807.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172315940,0.074871,66798.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172317246,0.075871,66798.0,66797.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729172317647,1.124991,66798.0,66797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172317849,0.075871,66798.0,66797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729172318038,0.675871,66798.0,66797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729172318239,1.124991,66798.0,66797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729172318555,0.075871,66798.0,66797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729172319252,0.074871,66798.0,66797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172319443,0.075871,66798.0,66797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172319851,0.001,66798.0,66797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172320054,0.001,66798.0,66797.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729172320265,0.3608,66807.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729172320447,0.074867,66801.0,66800.0,0.11942896]
["bitfinex-derivatives","BTCF0:USTF0",1729172320742,0.074867,66801.0,66800.0,0.11942996]
["bitfinex-derivatives","BTCF0:USTF0",1729172321048,0.074867,66801.0,66800.0,0.04456096]
["bitfinex-derivatives","BTCF0:USTF0",1729172321254,0.074867,66801.0,66797.0,0.03558419]
["bitfinex-derivatives","BTCF0:USTF0",1729172321255,1.40988,66801.0,66797.0,0.03558419]
["bitfinex-derivatives","BTCF0:USTF0",1729172321550,0.26,66796.0,66780.0,0.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1729172321849,0.074891,66780.0,66779.0,0.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1729172322038,0.074891,66780.0,66779.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729172322243,0.26,66789.0,66779.0,0.05944241]
["bitfinex-derivatives","BTCF0:USTF0",1729172322439,0.074886,66785.0,66784.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729172322639,0.074886,66785.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172322640,0.26,66794.0,66785.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729172322840,0.26,66794.0,66782.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172322841,0.074882,66788.0,66783.0,0.05943457]
["bitfinex-derivatives","BTCF0:USTF0",1729172323048,1.19,66795.0,66787.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729172323356,0.074882,66788.0,66787.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729172324147,0.001,66795.0,66793.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729172324350,0.001,66795.0,66794.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729172324947,0.001,66796.0,66794.0,0.42020254]
["bitfinex-derivatives","BTCF0:USTF0",1729172325144,0.001,66796.0,66795.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729172325343,0.074871,66798.0,66795.0,0.05940356]
["bitfinex-derivatives","BTCF0:USTF0",1729172325561,0.074871,66798.0,66797.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729172325859,0.00224647,66801.0,66800.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729172326156,0.00224647,66801.0,66794.0,0.42420356]
["bitfinex-derivatives","BTCF0:USTF0",1729172326355,0.00224647,66801.0,66794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172326356,0.074874,66795.0,66794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172326952,0.001,66795.0,66794.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1729172327152,0.075874,66795.0,66794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729172327652,0.075874,66795.0,66794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172328356,0.076874,66795.0,66794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729172329055,0.076874,66795.0,66794.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1729172329266,0.002,66795.0,66794.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1729172329847,0.002,66795.0,66794.0,0.343875]
["bitfinex-derivatives","BTCF0:USTF0",1729172330051,0.002,66795.0,66794.0,0.70935743]
["bitfinex-derivatives","BTCF0:USTF0",1729172330249,0.002,66795.0,66794.0,0.7168493]
["bitfinex-derivatives","BTCF0:USTF0",1729172330457,0.00224647,66801.0,66794.0,0.70935743]
["bitfinex-derivatives","BTCF0:USTF0",1729172330652,0.00224647,66801.0,66800.0,0.695669]
["bitfinex-derivatives","BTCF0:USTF0",1729172331263,0.00224647,66801.0,66800.0,0.70035097]
["bitfinex-derivatives","BTCF0:USTF0",1729172332075,0.00224647,66801.0,66800.0,0.70784185]
["bitfinex-derivatives","BTCF0:USTF0",1729172332261,0.00224647,66801.0,66800.0,0.70035097]
["bitfinex-derivatives","BTCF0:USTF0",1729172332464,0.074853,66814.0,66811.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729172332657,0.074852,66816.0,66811.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172332857,0.074853,66814.0,66813.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729172333251,0.07485,66817.0,66816.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729172333459,0.43564,66826.0,66819.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729172333460,0.074847,66820.0,66819.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729172333654,0.334833,66832.0,66819.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729172333655,0.074843,66824.0,66820.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729172333856,0.074843,66824.0,66820.0,0.435646]
["bitfinex-derivatives","BTCF0:USTF0",1729172334152,0.3608,66840.0,66820.0,0.435646]
["bitfinex-derivatives","BTCF0:USTF0",1729172334153,0.3608,66848.0,66820.0,1.42192927]
["bitfinex-derivatives","BTCF0:USTF0",1729172334351,0.074825,66839.0,66837.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729172334556,0.074825,66839.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172335069,0.074822,66842.0,66841.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729172335361,0.00224473,66853.0,66841.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729172335362,0.00224473,66853.0,66841.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172335765,0.074814,66849.0,66848.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729172335959,0.00224473,66853.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172336151,0.00224473,66853.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172336152,0.074819,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172337256,0.074829,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172337671,0.002,66842.0,66834.0,0.36547972]
["bitfinex-derivatives","BTCF0:USTF0",1729172337863,0.076821,66842.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172338164,0.074821,66842.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172339768,0.075821,66842.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172340461,0.074829,66835.0,66834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729172340656,0.334829,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172340965,1.295629,66835.0,66824.0,0.00224465]
["bitfinex-derivatives","BTCF0:USTF0",1729172341165,0.334841,66825.0,66824.0,0.00224465]
["bitfinex-derivatives","BTCF0:USTF0",1729172341559,0.074842,66824.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172341759,1.30892,66825.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172341760,0.26,66820.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172341966,0.074839,66827.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172341967,0.07485,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172342269,0.074851,66816.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172342470,0.074852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172342666,0.074852,66815.0,66814.0,0.36548112]
["bitfinex-derivatives","BTCF0:USTF0",1729172342867,0.001,66825.0,66817.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729172343171,0.001,66825.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172343172,0.074845,66821.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172343374,0.074849,66817.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172343868,0.074847,66819.0,66818.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729172344076,0.074843,66823.0,66821.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729172344368,1.19,66849.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172344369,0.378824,66840.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172344669,0.494981,66843.0,66832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172344670,0.074827,66837.0,66832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172344880,0.074829,66836.0,66833.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729172345167,0.07483,66835.0,66833.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729172345370,0.68012,66843.0,66833.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729172345572,0.435609,66854.0,66833.0,0.26467975]
["bitfinex-derivatives","BTCF0:USTF0",1729172345767,0.36304466,66856.0,66846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172345962,0.074812,66851.0,66848.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729172346170,0.36304466,66856.0,66846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172346475,0.074814,66851.0,66850.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729172346864,0.074809,66853.0,66846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172347064,0.002,66854.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729172347065,0.074816,66848.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729172347270,0.074817,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172347570,0.26,66851.0,66829.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1729172347571,0.26,66847.0,66829.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1729172347772,0.334823,66841.0,66840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729172347969,0.334823,66841.0,66829.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1729172347970,0.26,66841.0,66829.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1729172348172,0.074813,66850.0,66848.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729172348371,0.074813,66850.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172348674,0.074814,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172349074,0.074816,66847.0,66846.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729172349371,0.077817,66846.0,66845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172349773,0.003,66846.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729172350079,0.01,66850.0,66849.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729172350374,0.01,66850.0,66849.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729172350963,0.00224466,66856.0,66855.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729172351167,0.00224466,66856.0,66855.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729172352371,0.01624466,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172352980,0.09105066,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172353173,0.01624466,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172353472,0.10405066,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172353677,0.10405066,66856.0,66855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172353873,0.02924466,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172354279,0.10405066,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172355079,0.10405066,66856.0,66855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172355279,0.10405066,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172355280,0.36405066,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172355478,0.10405066,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172355673,0.10405066,66856.0,66855.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729172355874,0.02924466,66856.0,66855.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729172356269,0.10405066,66856.0,66855.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729172356885,0.10405066,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172357786,0.02924466,66856.0,66855.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729172357978,0.01416065,66886.0,66855.0,1.77132]
["bitfinex-derivatives","BTCF0:USTF0",1729172358173,0.07701664,66885.0,66884.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729172358369,0.00224364,66885.0,66884.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729172359171,0.074761,66896.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172359374,0.074763,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172359985,0.074763,66894.0,66893.0,0.435564]
["bitfinex-derivatives","BTCF0:USTF0",1729172360178,0.074763,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172360874,0.084763,66894.0,66893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172361489,0.091763,66894.0,66893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729172362683,0.091763,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172363678,0.091763,66894.0,66893.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729172363880,0.091763,66894.0,66893.0,0.28439616]
["bitfinex-derivatives","BTCF0:USTF0",1729172364186,0.017,66894.0,66893.0,0.28439616]
["bitfinex-derivatives","BTCF0:USTF0",1729172364388,0.074746,66910.0,66909.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729172364691,0.00224276,66914.0,66913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729172364887,0.00224276,66914.0,66913.0,0.695542]
["bitfinex-derivatives","BTCF0:USTF0",1729172365092,0.07698376,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172365301,0.07698376,66914.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172365302,0.074747,66910.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172365484,0.00224276,66914.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172365682,0.00224276,66914.0,66913.0,0.695542]
["bitfinex-derivatives","BTCF0:USTF0",1729172365885,0.07698376,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172366075,0.00224276,66914.0,66907.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729172366282,0.07698376,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172367176,0.07898376,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172367488,1.05260276,66914.0,66895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172367794,0.074756,66901.0,66897.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729172367984,0.00524276,66914.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172368286,0.074747,66909.0,66907.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729172368592,0.074747,66909.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172369088,0.00524276,66914.0,66907.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172369287,0.00524276,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172369688,0.00524276,66914.0,66913.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729172370881,0.00824276,66914.0,66913.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729172371085,0.074733,66922.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172371282,0.074729,66926.0,66923.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729172371588,0.074729,66926.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729172371895,1.19,66933.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172371896,0.074729,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172372189,0.26224275,66935.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172372190,0.074725,66928.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172372496,0.074723,66930.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172372687,0.074725,66929.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172372893,0.00224275,66935.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172373087,0.00224275,66935.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172373285,0.074722,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172373595,0.074719,66934.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172373790,0.00224275,66935.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172373990,0.074722,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172374691,0.074722,66931.0,66930.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172374884,0.07472,66933.0,66930.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1729172375089,0.00224275,66935.0,66932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172375593,0.07472,66933.0,66932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172375992,0.00224275,66935.0,66934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729172376194,0.00224275,66935.0,66934.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729172376990,0.07696075,66935.0,66934.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729172377496,0.07696075,66935.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172377701,0.074722,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172378201,0.074719,66934.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729172378396,0.07696075,66935.0,66934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172379194,0.07696075,66935.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172379195,0.07472,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172380310,0.074722,66931.0,66930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729172380486,0.074726,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172380987,0.074726,66927.0,66926.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729172381191,0.074726,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172381999,0.074726,66927.0,66926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172382203,0.074726,66927.0,66926.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729172383002,0.26,66939.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729172383192,0.05181642,66937.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729172383498,0.074711,66941.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729172383703,0.074713,66939.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172383998,0.07471,66943.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172384198,0.07471,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172384500,0.12729578,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172384891,0.12729578,66942.0,66941.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1729172385102,0.12729578,66942.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172385491,0.05258578,66942.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172385691,0.074712,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172385993,0.12729778,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172386495,0.05258578,66940.0,66933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729172386694,0.05258578,66940.0,66927.0,0.27387177]
["bitfinex-derivatives","BTCF0:USTF0",1729172386695,0.074725,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729172386895,0.074725,66929.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172387204,0.074715,66937.0,66926.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729172387401,0.05223171,66936.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172387701,0.074722,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172387903,0.12695371,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172388905,0.074722,66931.0,66930.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729172389090,0.074706,66946.0,66930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729172389397,0.074712,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172389590,0.38696326,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172389794,0.074722,66931.0,66930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729172390103,0.435522,66931.0,66930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729172390596,0.435512,66940.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729172390597,0.074715,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729172390799,0.07472,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172390997,0.07472,66933.0,66932.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729172391800,0.07472,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172391992,0.3638,66937.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172392192,0.074722,66931.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172393605,0.074722,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729172393903,0.074722,66931.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172394103,0.074722,66932.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729172394500,0.3608,66946.0,66930.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729172394501,0.074718,66935.0,66930.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729172394799,0.074717,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729172394994,0.074719,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172395406,0.3608,66946.0,66933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172395407,0.074713,66940.0,66933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172395701,0.074713,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729172395904,0.074713,66940.0,66939.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729172396105,0.074713,66940.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729172396497,0.074708,66944.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729172396692,1.19076,66951.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172396898,0.05252547,66950.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729172397098,0.074709,66943.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729172397504,0.074707,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729172397710,1.19084,66953.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172397711,0.074712,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172399000,0.077707,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729172399199,0.074711,66942.0,66941.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729172399708,0.003,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729172399709,0.077707,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729172399903,0.13045562,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729172400210,0.074709,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729172400507,0.074713,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172400808,0.12746162,66939.0,66938.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729172401007,0.05274862,66939.0,66938.0,0.334714]
["bitfinex-derivatives","BTCF0:USTF0",1729172401303,0.001,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729172402002,0.001,66942.0,66938.0,0.34881182]
["bitfinex-derivatives","BTCF0:USTF0",1729172402003,0.074712,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729172402203,0.074714,66938.0,66937.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729172402598,0.074714,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729172403401,0.26,66947.0,66936.0,0.01386209]
["bitfinex-derivatives","BTCF0:USTF0",1729172403598,0.26,66942.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729172403798,0.12733558,66941.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729172403995,0.004,66942.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729172403996,0.004,66942.0,66940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172404205,0.07571,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729172404406,0.001,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729172404802,0.001,66947.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172405118,0.001,66947.0,66946.0,0.695505]
["bitfinex-derivatives","BTCF0:USTF0",1729172405406,0.00224182,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729172405708,0.00224182,66954.0,66953.0,0.695497]
["bitfinex-derivatives","BTCF0:USTF0",1729172407015,0.3608,66966.0,66953.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172407205,0.074683,66966.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172407508,0.074671,66978.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729172407706,0.740261,66987.0,66965.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172407707,0.334661,66987.0,66973.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172407903,0.334661,66987.0,66973.0,0.695475]
["bitfinex-derivatives","BTCF0:USTF0",1729172407904,0.074672,66976.0,66973.0,0.695475]
["bitfinex-derivatives","BTCF0:USTF0",1729172408099,0.26,66987.0,66973.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172408300,0.00076,66990.0,66983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172408502,0.00076,66990.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729172408503,0.074657,66989.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729172408704,0.26,67002.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729172408905,0.3608,67005.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172409213,0.074644,67001.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172409413,0.3018,67011.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729172409414,0.074639,67006.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729172409612,0.074639,67006.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729172410007,0.3608,67010.0,67001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172410203,0.3608,67010.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172410204,0.074644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172410603,0.074647,66999.0,66993.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729172410813,0.074643,67002.0,66996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172411003,0.074643,67002.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172411004,0.003,67006.0,67001.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172411606,0.003,67006.0,67002.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729172411815,0.074636,67008.0,67005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172412012,0.3608,67014.0,67001.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729172412013,0.074638,67006.0,67001.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729172412308,0.263,67010.0,67001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172412511,0.07464,67005.0,67001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729172412817,0.077635,67010.0,67003.0,0.334641]
["bitfinex-derivatives","BTCF0:USTF0",1729172413017,0.003,67010.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172413412,0.074632,67012.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172413707,0.00223918,67017.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172413913,0.4354,67041.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729172414105,0.26,67037.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172414306,0.07461,67032.0,67025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172414522,0.3608,67041.0,67029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172414708,0.3608,67041.0,67036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172415020,0.3608,67041.0,67031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172415323,0.26,67033.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172415615,0.3608,67041.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729172415804,0.3608,67041.0,67037.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1729172416010,0.074589,67051.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172416202,0.00223824,67052.0,67050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172416611,0.00223824,67052.0,67050.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1729172416812,0.074581,67058.0,67050.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1729172417124,0.3608,67060.0,67055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172417306,0.3608,67060.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729172417307,0.074568,67069.0,67059.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172417505,0.074568,67069.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729172417706,0.074568,67069.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172417903,0.074571,67067.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172418106,0.074572,67066.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172418314,0.074569,67069.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172418520,0.074569,67068.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172418815,0.3608,67075.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172418816,0.074564,67073.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172419114,0.074572,67066.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172419315,0.26,67074.0,67063.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729172419509,0.07457,67068.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172419713,0.3608,67080.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172419909,0.00076,67086.0,67078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172420109,0.074564,67073.0,67069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172420321,0.074566,67071.0,67068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172420521,0.003,67074.0,67068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172420721,0.077563,67074.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172421206,0.074558,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172421819,0.07978915,67084.0,67078.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729172422116,0.07978915,67084.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172422418,0.00523715,67084.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172422627,0.074524,67109.0,67099.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729172422811,0.074524,67109.0,67108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172423009,0.074519,67114.0,67108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172423208,0.074519,67114.0,67113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172423419,0.16236477,67117.0,67113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172423721,0.00223563,67129.0,67114.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1729172424016,0.00223563,67129.0,67113.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729172424017,0.07673763,67129.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729172424215,0.07673763,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172424417,0.4,67137.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172424814,0.074506,67125.0,67123.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172425017,0.074507,67124.0,67123.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172425214,0.3608,67134.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172425425,0.4,67120.0,67113.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729172425610,0.3608,67121.0,67113.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729172425611,0.835318,67114.0,67113.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729172425919,0.435318,67114.0,67113.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729172426319,1.482318,67114.0,67092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172426619,0.4,67111.0,67092.0,0.42233573]
["bitfinex-derivatives","BTCF0:USTF0",1729172426821,0.074536,67098.0,67092.0,0.42233573]
["bitfinex-derivatives","BTCF0:USTF0",1729172428014,0.3608,67108.0,67092.0,0.34779273]
["bitfinex-derivatives","BTCF0:USTF0",1729172428213,0.00223594,67120.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172428416,0.00223594,67120.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172428617,0.00223594,67120.0,67100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172428618,0.3608,67119.0,67100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172428930,0.074522,67111.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729172429220,0.00223594,67120.0,67106.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172429528,0.00223594,67120.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172429529,0.074515,67117.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172430524,0.4,67118.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729172430721,0.3608,67113.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172431026,0.7608,67113.0,67093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172431221,0.3608,67104.0,67093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172431420,0.435338,67096.0,67090.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729172431615,0.3608,67096.0,67090.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729172431817,0.3608,67096.0,67092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172432218,0.3608,67096.0,67090.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729172432219,0.074539,67096.0,67093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172432530,0.435325,67108.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729172432839,0.435325,67108.0,67093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729172432840,1.1216,67108.0,67093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172433135,0.3608,67098.0,67093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172433425,0.3608,67098.0,67090.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729172433426,0.4,67096.0,67090.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729172433621,0.074546,67090.0,67073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172433817,0.3608,67091.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729172434025,0.074549,67086.0,67085.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172434323,0.074542,67093.0,67092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172434713,1.121702,67093.0,67073.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729172434918,0.074559,67078.0,67073.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729172435113,0.3608,67088.0,67073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172435518,0.3608,67081.0,67073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172435722,0.074549,67087.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172435921,0.3608,67075.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172436123,0.074563,67074.0,67073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729172436713,1.121843,67074.0,67073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729172436927,0.074563,67074.0,67073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729172437225,0.674563,67074.0,67073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729172437627,0.674563,67074.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172437628,0.6,67074.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172437828,0.3608,67069.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172438029,0.3608,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729172439228,0.3608,67076.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729172439229,0.002,67074.0,67068.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729172439429,0.002,67074.0,67067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172439926,0.002,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172439927,0.002,67074.0,67073.0,0.474564]
["bitfinex-derivatives","BTCF0:USTF0",1729172440129,0.074545,67090.0,67084.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729172440314,0.074545,67090.0,67086.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729172440521,0.3608,67088.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729172440720,1.19088,67094.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172440916,0.074546,67089.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729172441122,0.07455,67086.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729172441325,0.3608,67089.0,67083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172441525,0.00223654,67100.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729172441722,0.074543,67092.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729172441931,0.00223654,67100.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172441932,0.3608,67096.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172442226,0.01,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729172442619,0.074549,67087.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729172442821,0.01,67088.0,67082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172443028,0.074555,67081.0,67077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172443223,0.074555,67081.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729172443627,0.074552,67084.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729172443827,0.01,67088.0,67077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172444031,0.3608,67091.0,67073.0,0.01413332]
["bitfinex-derivatives","BTCF0:USTF0",1729172444032,0.074552,67084.0,67082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172444236,0.074548,67087.0,67082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172444530,0.3608,67091.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172444728,0.014,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729172444925,0.074537,67098.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729172445133,0.3608,67094.0,67081.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172445428,0.3608,67085.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729172445620,0.074552,67084.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729172445822,0.3608,67085.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729172446023,0.013,67091.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172446024,0.435349,67087.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172446318,0.07455,67085.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172446529,0.074555,67082.0,67080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172446924,0.435349,67086.0,67080.0,0.334556]
["bitfinex-derivatives","BTCF0:USTF0",1729172447232,0.435349,67086.0,67076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172447420,0.3608,67080.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729172447625,0.3608,67080.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172447626,0.3608,67074.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172447824,0.074563,67074.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172448227,0.074558,67079.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172448432,0.074558,67079.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729172448622,0.0469,67085.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172448819,0.074561,67076.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729172449021,0.074557,67080.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729172449230,0.074559,67078.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729172449431,0.074562,67075.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172449732,0.26,67082.0,67071.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729172450036,0.3608,67083.0,67078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172450331,0.26,67092.0,67078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172450528,0.3608,67090.0,67078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172450735,0.0467,67099.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172450924,0.26,67098.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172451120,0.26,67098.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172451121,0.074546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172451329,0.26,67098.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172451524,0.0467,67099.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172451730,0.074543,67092.0,67091.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729172451935,0.074544,67091.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172452232,0.26076,67102.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172452233,0.07454,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172453034,0.014,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172453337,0.014,67096.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172453525,0.088538,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172453725,0.014,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172453931,0.074536,67098.0,67092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172454132,0.00223654,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172454334,0.074546,67089.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729172454537,0.3608,67091.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729172454837,0.074549,67087.0,67085.0,0.08855191]
["bitfinex-derivatives","BTCF0:USTF0",1729172455038,0.26,67088.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172455232,0.26,67088.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172455233,0.074555,67081.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172455538,0.074555,67081.0,67080.0,0.07679193]
["bitfinex-derivatives","BTCF0:USTF0",1729172455735,0.074555,67081.0,67080.0,0.01625752]
["bitfinex-derivatives","BTCF0:USTF0",1729172455936,0.074555,67081.0,67080.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729172456627,0.074555,67081.0,67080.0,0.00068387]
["bitfinex-derivatives","BTCF0:USTF0",1729172456827,0.36156,67084.0,67080.0,0.26068387]
["bitfinex-derivatives","BTCF0:USTF0",1729172457038,0.074553,67084.0,67080.0,0.26068387]
["bitfinex-derivatives","BTCF0:USTF0",1729172457235,0.43534,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172457443,0.3608,67105.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172457444,0.074533,67101.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172457639,0.3608,67105.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172457640,0.07453,67104.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172457841,0.0434,67111.0,67099.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1729172458229,0.26,67117.0,67099.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1729172459039,0.26,67122.0,67099.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1729172459241,0.07452,67113.0,67099.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1729172459537,0.26,67117.0,67099.0,0.695335]
["bitfinex-derivatives","BTCF0:USTF0",1729172459742,0.074522,67111.0,67099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172459942,0.26223582,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172460132,0.334524,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172460345,0.074541,67094.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729172460535,0.074541,67094.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172460734,0.074536,67098.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729172460935,0.074538,67096.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729172461351,0.005,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172461352,0.005,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172461530,0.07453,67104.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729172461941,0.074526,67108.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729172462144,0.074526,67108.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729172462330,0.074526,67108.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172462331,0.26,67114.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172462534,0.074528,67106.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729172462732,0.26,67114.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729172462936,0.26,67105.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172463248,0.07454,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172463441,0.074543,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172463642,0.26,67102.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172463841,0.04643582,67117.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172464145,0.04643582,67117.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172464346,0.04643582,67117.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729172464550,0.00223582,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729172465044,0.5814,67136.0,67115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172465045,0.3214,67136.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729172465240,0.074495,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729172465547,0.0442,67142.0,67131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172465741,0.074493,67138.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729172466048,0.074479,67150.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729172466049,1.19,67145.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729172466247,1.19,67145.0,67136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172466248,0.074492,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729172466446,0.074489,67140.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729172466742,1.19,67145.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729172466743,0.07449,67139.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729172466945,0.26,67139.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172467138,0.074502,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729172467540,0.074502,67129.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172467541,0.008,67138.0,67127.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172467849,0.074503,67128.0,67122.0,0.26223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172468047,0.008,67138.0,67122.0,0.07674381]
["bitfinex-derivatives","BTCF0:USTF0",1729172468048,0.074507,67125.0,67122.0,0.07674381]
["bitfinex-derivatives","BTCF0:USTF0",1729172468344,0.074507,67125.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172468546,0.3608,67130.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172468748,0.074508,67123.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172469446,0.3608,67134.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172469750,0.3608,67134.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172469751,0.074505,67127.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729172469943,0.074505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729172470139,0.074502,67129.0,67125.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729172470345,0.4,67140.0,67124.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729172470346,0.001,67125.0,67124.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729172470744,0.001,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729172471246,0.074492,67138.0,67126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172471452,0.074492,67138.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729172471648,0.074504,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729172472242,0.13075752,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729172472442,0.13088389,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729172472750,0.074504,67127.0,67126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172472943,0.074508,67123.0,67122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172473144,0.074508,67123.0,67104.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172473145,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729172473339,0.07451,67122.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172473340,0.074527,67106.0,67105.0,0.482168]
["bitfinex-derivatives","BTCF0:USTF0",1729172473541,0.00223533,67132.0,67105.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1729172473746,0.074505,67127.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172474047,0.074508,67124.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729172474240,0.13052083,67123.0,67122.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729172474448,0.074511,67121.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172474647,0.074511,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729172474847,0.13049981,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729172475352,0.074503,67128.0,67119.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729172475543,0.00223533,67132.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172475742,0.00223533,67132.0,67129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172475940,0.00223533,67132.0,67131.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1729172476156,0.074491,67139.0,67131.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1729172476452,0.074488,67141.0,67138.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729172476658,0.074486,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172476956,0.07449,67139.0,67138.0,0.435292]
["bitfinex-derivatives","BTCF0:USTF0",1729172477348,0.074487,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729172477653,0.13137693,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729172479456,0.014,67144.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729172479457,0.014,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172479656,0.074476,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729172479957,0.1318437,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729172480458,1.1908,67162.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172480459,0.0008,67162.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172480648,0.07447,67158.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729172480961,0.07447,67158.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729172480962,0.074487,67142.0,67141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729172481251,0.074497,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172481955,0.3608,67138.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172482142,0.4,67133.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172482346,0.074506,67125.0,67120.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729172482560,0.3608,67137.0,67124.0,0.01580983]
["bitfinex-derivatives","BTCF0:USTF0",1729172482756,0.3608,67147.0,67124.0,0.01580983]
["bitfinex-derivatives","BTCF0:USTF0",1729172482757,0.074502,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172483259,0.3608,67131.0,67124.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729172483560,0.435299,67131.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729172483757,0.074506,67125.0,67124.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729172483956,0.435306,67125.0,67124.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729172484158,0.835306,67125.0,67124.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729172484457,0.074512,67120.0,67119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729172484954,0.074512,67120.0,67111.0,0.01425599]
["bitfinex-derivatives","BTCF0:USTF0",1729172485154,0.074512,67120.0,67108.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1729172485155,0.3618,67125.0,67108.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1729172485373,0.4,67124.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729172485660,0.074517,67116.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729172485848,0.435317,67116.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729172486049,0.074519,67114.0,67108.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1729172486246,0.3608,67116.0,67108.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1729172486447,0.074517,67115.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729172486651,0.3608,67116.0,67108.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1729172486853,0.435324,67109.0,67108.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1729172487156,0.435324,67109.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729172487757,0.4,67120.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729172487957,0.001,67115.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172488154,0.074522,67111.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172488655,0.001,67115.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172489162,0.074519,67114.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729172489355,0.074519,67114.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172489558,0.07452,67113.0,67110.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1729172489759,0.074521,67112.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729172489962,0.074524,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172490266,0.26,67112.0,67107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172490561,0.26,67112.0,67107.0,0.0185968]
["bitfinex-derivatives","BTCF0:USTF0",1729172490857,0.001,67114.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172491170,0.001,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729172491454,0.074522,67111.0,67110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172491652,0.26,67115.0,67107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172491653,0.074525,67108.0,67107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172492357,0.001,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729172492558,0.074524,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729172492746,0.074524,67109.0,67108.0,0.07918534]
["bitfinex-derivatives","BTCF0:USTF0",1729172492951,0.074524,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729172493154,0.3608,67122.0,67108.0,0.00466037]
["bitfinex-derivatives","BTCF0:USTF0",1729172493353,0.001,67114.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172493554,0.001,67114.0,67113.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1729172494150,0.3608,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729172494355,0.3608,67114.0,67108.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729172494562,0.074514,67119.0,67113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172494761,0.3608,67122.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729172494966,0.074515,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729172495165,0.074515,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729172496361,0.074507,67124.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729172496663,0.074511,67121.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729172496964,0.26,67127.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172497260,0.3608,67133.0,67118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172497261,0.3608,67125.0,67118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172497462,0.26,67124.0,67114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172497666,0.074514,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172498052,0.074514,67119.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172498265,0.074517,67115.0,67114.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1729172498565,0.074517,67115.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172498769,0.435315,67118.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172498958,0.3608,67118.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172499158,0.074517,67115.0,67114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172499562,0.074517,67115.0,67114.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1729172499762,0.074514,67118.0,67116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729172499961,0.074514,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729172500362,0.435313,67119.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729172500557,0.074514,67119.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172500865,0.074514,67119.0,67114.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729172500866,0.074513,67119.0,67118.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1729172501455,0.26,67127.0,67118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172501662,0.26,67127.0,67114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172501663,0.074515,67118.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172502164,0.001,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172502364,0.074486,67143.0,67117.0,0.41997689]
["bitfinex-derivatives","BTCF0:USTF0",1729172502667,0.074498,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172503356,0.334486,67143.0,67125.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729172503357,0.074504,67129.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729172503557,0.3063,67138.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172503867,0.3063,67138.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172503868,0.074498,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172504367,0.0022352,67134.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172504669,0.074497,67133.0,67126.0,0.00465898]
["bitfinex-derivatives","BTCF0:USTF0",1729172504869,0.074497,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172506355,0.0022352,67134.0,67125.0,0.34937216]
["bitfinex-derivatives","BTCF0:USTF0",1729172506560,0.074503,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729172506754,0.074505,67126.0,67125.0,0.01407516]
["bitfinex-derivatives","BTCF0:USTF0",1729172506955,0.074505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172507163,0.26,67130.0,67123.0,0.01385709]
["bitfinex-derivatives","BTCF0:USTF0",1729172507164,0.074507,67124.0,67123.0,0.01385709]
["bitfinex-derivatives","BTCF0:USTF0",1729172507366,0.26,67130.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729172507659,0.26,67130.0,67118.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1729172507660,0.074503,67128.0,67118.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1729172507881,0.26,67119.0,67118.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1729172508067,0.26,67119.0,67103.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1729172508068,0.074529,67104.0,67103.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1729172508262,0.26,67104.0,67100.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1729172508474,0.074534,67100.0,67099.0,0.04449097]
["bitfinex-derivatives","BTCF0:USTF0",1729172508666,0.074536,67098.0,67094.0,0.05925415]
["bitfinex-derivatives","BTCF0:USTF0",1729172508856,0.074536,67098.0,67097.0,0.00689606]
["bitfinex-derivatives","BTCF0:USTF0",1729172509057,0.074536,67098.0,67097.0,0.00223487]
["bitfinex-derivatives","BTCF0:USTF0",1729172509564,0.074536,67098.0,67097.0,0.00064209]
["bitfinex-derivatives","BTCF0:USTF0",1729172509753,0.26,67099.0,67097.0,0.00064209]
["bitfinex-derivatives","BTCF0:USTF0",1729172509954,0.26,67107.0,67097.0,0.00064209]
["bitfinex-derivatives","BTCF0:USTF0",1729172510260,0.074536,67098.0,67097.0,0.00064209]
["bitfinex-derivatives","BTCF0:USTF0",1729172510770,0.001,67104.0,67097.0,0.01438929]
["bitfinex-derivatives","BTCF0:USTF0",1729172510959,0.001,67104.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729172511164,0.001,67104.0,67099.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729172511165,0.074532,67103.0,67099.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729172511466,0.001,67104.0,67097.0,0.00064209]
["bitfinex-derivatives","BTCF0:USTF0",1729172511761,0.07553,67104.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172511967,0.074531,67103.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172512366,0.007,67107.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172512559,0.074536,67098.0,67097.0,0.00164209]
["bitfinex-derivatives","BTCF0:USTF0",1729172512760,0.074546,67090.0,67083.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1729172513063,0.334536,67098.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172513064,0.074546,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172513263,0.26,67094.0,67088.0,0.00466154]
["bitfinex-derivatives","BTCF0:USTF0",1729172513465,0.074547,67088.0,67087.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172513764,0.074547,67088.0,67087.0,0.07920866]
["bitfinex-derivatives","BTCF0:USTF0",1729172514064,0.074547,67088.0,67087.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729172514266,0.119633,67101.0,67083.0,0.31834061]
["bitfinex-derivatives","BTCF0:USTF0",1729172514267,0.074543,67092.0,67083.0,0.31834061]
["bitfinex-derivatives","BTCF0:USTF0",1729172514568,0.001,67104.0,67088.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172514569,0.261,67104.0,67088.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172514768,0.074534,67100.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172514958,0.074537,67098.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729172515153,0.074539,67095.0,67094.0,0.00466128]
["bitfinex-derivatives","BTCF0:USTF0",1729172515384,0.26,67095.0,67087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729172515662,0.074545,67091.0,67088.0,0.00466168]
["bitfinex-derivatives","BTCF0:USTF0",1729172515866,0.074542,67093.0,67089.0,0.00466168]
["bitfinex-derivatives","BTCF0:USTF0",1729172516067,0.4375559,67113.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172516068,0.074534,67100.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172516266,0.074534,67100.0,67096.0,0.00466124]
["bitfinex-derivatives","BTCF0:USTF0",1729172516466,0.074537,67098.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729172516665,0.074534,67100.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172516863,0.26,67104.0,67095.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1729172517071,0.26,67100.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172517267,0.26,67095.0,67086.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729172517467,0.074548,67088.0,67087.0,0.00466174]
["bitfinex-derivatives","BTCF0:USTF0",1729172517767,0.26,67095.0,67083.0,0.01764061]
["bitfinex-derivatives","BTCF0:USTF0",1729172517768,0.074548,67087.0,67085.0,0.05934365]
["bitfinex-derivatives","BTCF0:USTF0",1729172517967,0.074548,67087.0,67086.0,0.00466187]
["bitfinex-derivatives","BTCF0:USTF0",1729172518263,0.26,67089.0,67084.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1729172518468,0.26,67089.0,67083.0,0.01364061]
["bitfinex-derivatives","BTCF0:USTF0",1729172518469,0.074549,67086.0,67085.0,0.004662]
["bitfinex-derivatives","BTCF0:USTF0",1729172518660,0.074549,67086.0,67085.0,0.04449614]
["bitfinex-derivatives","BTCF0:USTF0",1729172518859,0.074552,67084.0,67083.0,0.01364061]
["bitfinex-derivatives","BTCF0:USTF0",1729172519061,0.26,67086.0,67083.0,0.01364061]
["bitfinex-derivatives","BTCF0:USTF0",1729172519062,0.26,67086.0,67083.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172519269,0.26,67086.0,67080.0,0.06158425]
["bitfinex-derivatives","BTCF0:USTF0",1729172519270,0.074553,67083.0,67080.0,0.04673245]
["bitfinex-derivatives","BTCF0:USTF0",1729172519465,0.26,67081.0,67080.0,0.00223602]
["bitfinex-derivatives","BTCF0:USTF0",1729172519665,0.074565,67072.0,67067.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172519863,1.068,67082.0,67060.0,0.08979643]
["bitfinex-derivatives","BTCF0:USTF0",1729172519864,0.6208,67068.0,67060.0,0.08979643]
["bitfinex-derivatives","BTCF0:USTF0",1729172520162,0.074579,67059.0,67058.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729172520362,0.334579,67059.0,67058.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729172520558,0.074584,67055.0,67051.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172520760,0.26,67059.0,67051.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172521066,0.26,67064.0,67057.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172521364,0.26,67064.0,67056.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172521365,0.074578,67060.0,67056.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172521563,0.26,67064.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729172521760,0.074579,67059.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729172522275,0.334579,67059.0,67052.0,0.40529643]
["bitfinex-derivatives","BTCF0:USTF0",1729172522574,0.001,67068.0,67046.0,0.11908943]
["bitfinex-derivatives","BTCF0:USTF0",1729172522575,0.26,67055.0,67046.0,0.11908943]
["bitfinex-derivatives","BTCF0:USTF0",1729172523069,0.074585,67054.0,67044.0,0.04449643]
["bitfinex-derivatives","BTCF0:USTF0",1729172523263,0.074585,67054.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729172523465,0.074585,67054.0,67043.0,0.37469933]
["bitfinex-derivatives","BTCF0:USTF0",1729172523767,0.26,67055.0,67043.0,0.37469933]
["bitfinex-derivatives","BTCF0:USTF0",1729172523969,0.26,67051.0,67044.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729172524271,0.0432,67067.0,67031.0,0.11910643]
["bitfinex-derivatives","BTCF0:USTF0",1729172524272,0.074601,67040.0,67031.0,0.11910643]
["bitfinex-derivatives","BTCF0:USTF0",1729172524466,0.26,67032.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172524671,0.074612,67030.0,67024.0,0.11911443]
["bitfinex-derivatives","BTCF0:USTF0",1729172524869,0.26,67032.0,67021.0,0.41336566]
["bitfinex-derivatives","BTCF0:USTF0",1729172525067,0.26,67042.0,67027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172525267,0.00223828,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729172526359,0.00223828,67046.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172526360,0.001,67055.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172526664,0.074585,67054.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729172526865,0.001,67055.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172527071,0.001,67055.0,67046.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729172527368,0.001,67055.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729172527369,0.26,67051.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729172527568,0.26,67051.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172527569,0.26,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729172527875,0.6208,67056.0,67042.0,0.01391033]
["bitfinex-derivatives","BTCF0:USTF0",1729172528179,0.26,67056.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729172528470,0.334583,67056.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729172528772,0.07459,67049.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172529074,0.334592,67048.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172529276,0.26,67048.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172530179,0.001,67051.0,67047.0,0.440393]
["bitfinex-derivatives","BTCF0:USTF0",1729172530362,0.001,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729172530567,0.001,67056.0,67051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172530872,0.001,67056.0,67055.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729172531174,0.00223778,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729172531373,0.00223778,67070.0,67069.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1729172531671,0.00223778,67070.0,67069.0,0.695368]
["bitfinex-derivatives","BTCF0:USTF0",1729172531880,0.074548,67088.0,67069.0,1.396168]
["bitfinex-derivatives","BTCF0:USTF0",1729172532172,0.4,67094.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172532366,0.074539,67095.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172532767,0.474536,67099.0,67093.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172533071,0.474536,67099.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172533072,0.074539,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172533277,0.4,67099.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172533278,0.074541,67094.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172533574,0.4,67099.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729172533874,0.074542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729172534371,0.074537,67098.0,67095.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729172534575,0.3608,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172534777,0.435334,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729172534975,0.3608,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172535179,0.3608,67101.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172535180,0.074536,67098.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729172535376,0.074541,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729172535976,0.4,67099.0,67096.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729172536275,0.4,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729172536868,0.00223673,67102.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172537069,0.07676873,67102.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172537270,0.07676873,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172537271,0.00223673,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172538779,0.074514,67118.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729172538978,0.40223544,67127.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729172539181,0.074506,67125.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172539377,0.76303544,67127.0,67120.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729172539686,0.7608,67121.0,67108.0,0.30860769]
["bitfinex-derivatives","BTCF0:USTF0",1729172539872,0.4,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729172540483,0.4,67117.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729172540671,0.474515,67117.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729172540980,0.474515,67117.0,67108.0,0.30860769]
["bitfinex-derivatives","BTCF0:USTF0",1729172540981,0.4,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729172541578,0.00423544,67127.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729172541579,0.00223544,67127.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729172541882,0.00223544,67127.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172541883,0.36303544,67127.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172542083,0.36303544,67127.0,67115.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729172542084,0.00223544,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729172542381,0.00223544,67127.0,67126.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729172542584,0.4,67142.0,67126.0,1.482225]
["bitfinex-derivatives","BTCF0:USTF0",1729172542884,0.4,67148.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172543180,0.4,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172543370,0.4,67155.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172543566,0.4,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172543766,0.4,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729172543975,0.074474,67154.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729172544279,0.4,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729172545878,0.0022343,67161.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729172545879,0.4,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729172546577,0.074473,67155.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172546884,0.4,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729172547275,0.414,67156.0,67155.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729172547484,0.488472,67156.0,67155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172548576,1.014,67156.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729172548782,0.074486,67143.0,67141.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729172549374,0.474487,67142.0,67141.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729172549878,0.4,67142.0,67141.0,0.07672215]
["bitfinex-derivatives","BTCF0:USTF0",1729172550079,0.4,67142.0,67141.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729172550585,0.474487,67142.0,67141.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729172550780,0.477487,67142.0,67141.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729172550980,1.438287,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172551284,0.477487,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172551876,0.403,67142.0,67141.0,0.07448801]
["bitfinex-derivatives","BTCF0:USTF0",1729172552082,0.003,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172552387,0.477487,67142.0,67141.0,0.07448801]
["bitfinex-derivatives","BTCF0:USTF0",1729172553081,0.477487,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172553982,0.337487,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172554285,0.337487,67142.0,67141.0,0.07448801]
["bitfinex-derivatives","BTCF0:USTF0",1729172554682,0.337487,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729172555589,0.074489,67141.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729172555882,0.074489,67141.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172555883,0.26,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172556091,0.334493,67138.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172556288,0.26,67138.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172556477,0.26,67134.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172556680,0.26,67130.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729172556892,0.26,67134.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172557187,0.001,67141.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172557188,0.3345,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172557897,0.6953,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172558784,0.6208,67130.0,67124.0,0.01909155]
["bitfinex-derivatives","BTCF0:USTF0",1729172558986,0.6208,67130.0,67124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172559291,0.3608,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729172559681,0.074493,67137.0,67129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172559880,0.26,67144.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172560190,0.3608,67149.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172560191,0.6208,67149.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172560391,0.074483,67146.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729172560578,0.074484,67145.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172560784,0.074485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172561084,0.26,67145.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729172561389,0.074492,67139.0,67131.0,0.37903064]
["bitfinex-derivatives","BTCF0:USTF0",1729172561589,0.3608,67150.0,67133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172561590,0.074486,67144.0,67133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172561886,0.074493,67137.0,67133.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729172562087,0.074493,67137.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729172562392,0.26,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729172562777,0.26,67138.0,67131.0,0.37503064]
["bitfinex-derivatives","BTCF0:USTF0",1729172562778,0.074493,67137.0,67131.0,0.37503064]
["bitfinex-derivatives","BTCF0:USTF0",1729172562989,0.074494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729172563487,0.2608,67138.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172563690,0.07449,67140.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172563891,0.26,67138.0,67137.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1729172564099,0.26,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729172565591,0.074487,67142.0,67131.0,0.37703064]
["bitfinex-derivatives","BTCF0:USTF0",1729172565793,0.26,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729172566091,0.0556217,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729172566292,0.3156217,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729172566490,0.75103679,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729172566688,0.67655079,67143.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172566989,0.074489,67141.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729172567196,0.074489,67141.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172567197,0.074489,67141.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729172567590,0.1302848,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729172567896,0.0557958,67140.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172568085,0.334496,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729172568403,0.0557958,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729172568586,0.05547062,67135.0,67130.0,0.37461469]
["bitfinex-derivatives","BTCF0:USTF0",1729172568895,0.05553792,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172569289,0.11994203,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729172569695,0.11994203,67134.0,67130.0,0.37461469]
["bitfinex-derivatives","BTCF0:USTF0",1729172569997,0.3608,67132.0,67113.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729172570188,0.004,67143.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729172570189,0.69531,67121.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729172570497,0.074522,67112.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729172570685,0.26,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729172570999,0.26,67110.0,67108.0,0.01393845]
["bitfinex-derivatives","BTCF0:USTF0",1729172571000,0.074524,67109.0,67108.0,0.01393845]
["bitfinex-derivatives","BTCF0:USTF0",1729172571191,0.26,67110.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729172571497,0.07453,67104.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729172571793,0.074529,67104.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172571997,0.074531,67103.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172572196,0.074531,67103.0,67095.0,0.0139162]
["bitfinex-derivatives","BTCF0:USTF0",1729172572197,0.074534,67101.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729172572394,0.26,67100.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729172572593,0.26,67100.0,67088.0,0.00744958]
["bitfinex-derivatives","BTCF0:USTF0",1729172572785,0.3608,67106.0,67084.0,0.50203605]
["bitfinex-derivatives","BTCF0:USTF0",1729172572786,0.074532,67102.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729172572987,0.074532,67102.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172573187,0.26,67105.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172573393,0.001,67101.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729172573789,0.26,67116.0,67100.0,1.30708]
["bitfinex-derivatives","BTCF0:USTF0",1729172573984,0.074521,67112.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172574396,0.26,67116.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172574698,0.26,67121.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729172574883,0.26,67121.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172574884,0.334506,67125.0,67109.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172575086,0.074508,67124.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729172575387,0.26,67125.0,67109.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172575595,0.07451,67122.0,67121.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729172575788,0.26,67125.0,67109.0,0.01387413]
["bitfinex-derivatives","BTCF0:USTF0",1729172575995,0.074525,67108.0,67107.0,0.00223529]
["bitfinex-derivatives","BTCF0:USTF0",1729172577689,0.074523,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729172577991,0.074525,67108.0,67107.0,0.00223529]
["bitfinex-derivatives","BTCF0:USTF0",1729172579188,0.074525,67108.0,67107.0,0.00423529]
["bitfinex-derivatives","BTCF0:USTF0",1729172579189,0.436325,67108.0,67107.0,0.00423529]
["bitfinex-derivatives","BTCF0:USTF0",1729172579893,0.081525,67108.0,67107.0,0.00223529]
["bitfinex-derivatives","BTCF0:USTF0",1729172580096,0.007,67108.0,67107.0,0.07676129]
["bitfinex-derivatives","BTCF0:USTF0",1729172580490,0.007,67108.0,67107.0,0.12125772]
["bitfinex-derivatives","BTCF0:USTF0",1729172580691,0.007,67108.0,67107.0,0.07676129]
["bitfinex-derivatives","BTCF0:USTF0",1729172581086,0.26,67124.0,67107.0,1.36862352]
["bitfinex-derivatives","BTCF0:USTF0",1729172581287,0.074502,67129.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172581591,0.074498,67133.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172581795,0.26,67138.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729172581796,0.26,67138.0,67125.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1729172581996,0.26,67138.0,67128.0,0.40522023]
["bitfinex-derivatives","BTCF0:USTF0",1729172582299,0.26,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729172583494,0.26,67133.0,67132.0,0.11891823]
["bitfinex-derivatives","BTCF0:USTF0",1729172583805,0.261,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172584296,0.335497,67133.0,67132.0,0.01566049]
["bitfinex-derivatives","BTCF0:USTF0",1729172584697,0.335497,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172584698,0.261,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172585094,0.001,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172585792,0.261,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172586489,0.335497,67133.0,67132.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729172586802,0.334497,67133.0,67132.0,0.08815849]
["bitfinex-derivatives","BTCF0:USTF0",1729172587101,0.335497,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172587488,0.261,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172589095,0.001,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172589501,0.261,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172590106,0.001,67133.0,67132.0,0.13857872]
["bitfinex-derivatives","BTCF0:USTF0",1729172590305,0.001,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172590789,0.001,67133.0,67132.0,0.13857036]
["bitfinex-derivatives","BTCF0:USTF0",1729172590992,0.001,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172591696,0.001,67133.0,67132.0,0.13857036]
["bitfinex-derivatives","BTCF0:USTF0",1729172591900,0.001,67133.0,67132.0,0.13857018]
["bitfinex-derivatives","BTCF0:USTF0",1729172592398,0.001,67133.0,67132.0,0.13857053]
["bitfinex-derivatives","BTCF0:USTF0",1729172592597,0.001,67133.0,67132.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1729172592792,0.001,67133.0,67132.0,0.15350672]
["bitfinex-derivatives","BTCF0:USTF0",1729172592994,0.001,67133.0,67132.0,0.41336834]
["bitfinex-derivatives","BTCF0:USTF0",1729172593202,0.00223485,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729172593709,0.00223485,67148.0,67147.0,0.11887525]
["bitfinex-derivatives","BTCF0:USTF0",1729172594001,0.00223485,67148.0,67147.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1729172594403,0.26,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729172595007,0.26,67158.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729172595201,0.26,67154.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729172595501,0.008,67148.0,67147.0,0.04538169]
["bitfinex-derivatives","BTCF0:USTF0",1729172595810,0.008,67148.0,67147.0,0.11986369]
["bitfinex-derivatives","BTCF0:USTF0",1729172595996,0.008,67148.0,67147.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729172596503,0.008,67148.0,67146.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1729172596504,0.074476,67152.0,67146.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1729172596704,0.074482,67147.0,67146.0,0.0141523]
["bitfinex-derivatives","BTCF0:USTF0",1729172596904,0.6208,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729172596905,0.00076,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729172597110,0.074479,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729172597809,0.074479,67149.0,67140.0,0.04438169]
["bitfinex-derivatives","BTCF0:USTF0",1729172597810,0.26,67149.0,67140.0,0.04438169]
["bitfinex-derivatives","BTCF0:USTF0",1729172598006,0.26,67149.0,67142.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172598307,0.008,67148.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729172598504,0.008,67148.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729172598699,0.008,67148.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729172598700,0.082481,67148.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729172598899,0.082481,67148.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729172599108,0.074485,67145.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172599508,0.269,67149.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172599814,0.074475,67153.0,67145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172600105,0.008,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729172600304,0.074459,67168.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729172600512,0.26,67183.0,67166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172600708,0.26,67183.0,67170.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729172601008,0.074446,67180.0,67170.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729172601208,0.6208,67192.0,67170.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729172601402,0.6208,67192.0,67179.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1729172601602,0.26,67188.0,67175.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172601802,0.074438,67187.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729172602002,0.074438,67187.0,67175.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172602003,0.6208,67192.0,67179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172602206,0.6208,67192.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729172602515,0.435238,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729172603311,0.011,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729172605013,0.011,67187.0,67186.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729172605608,0.36303275,67208.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172605812,0.435223,67201.0,67200.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729172606315,0.074423,67201.0,67200.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729172606718,0.36303275,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172606911,0.36303275,67208.0,67207.0,0.334415]
["bitfinex-derivatives","BTCF0:USTF0",1729172607316,0.00223275,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172607520,0.07664675,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172609020,0.07442,67204.0,67203.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729172609921,0.36303275,67208.0,67200.0,0.01418418]
["bitfinex-derivatives","BTCF0:USTF0",1729172610118,0.074415,67207.0,67206.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172610308,0.074415,67207.0,67201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172610309,0.074421,67202.0,67201.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1729172610509,0.36303275,67208.0,67196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172610706,0.074425,67199.0,67198.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729172610911,0.074428,67196.0,67194.0,0.13560725]
["bitfinex-derivatives","BTCF0:USTF0",1729172611116,0.074428,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729172611315,0.3608,67199.0,67194.0,0.06117825]
["bitfinex-derivatives","BTCF0:USTF0",1729172611621,0.074424,67199.0,67197.0,0.334425]
["bitfinex-derivatives","BTCF0:USTF0",1729172611819,0.074425,67198.0,67197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172612018,0.122516,67207.0,67194.0,0.01417825]
["bitfinex-derivatives","BTCF0:USTF0",1729172612322,0.0481,67207.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172612517,0.435223,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729172612821,0.074424,67199.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172613023,0.07442,67203.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172613223,0.07442,67203.0,67202.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1729172613719,0.074417,67206.0,67205.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729172615222,0.074422,67202.0,67201.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729172615422,0.334422,67202.0,67201.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729172615619,0.334422,67202.0,67190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172615620,0.6208,67202.0,67190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172615820,0.6208,67202.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729172616013,0.074423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729172617116,0.0485,67214.0,67199.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729172617117,0.26,67211.0,67199.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729172617323,0.074412,67211.0,67210.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729172617512,0.00223258,67216.0,67205.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172617718,0.074409,67214.0,67213.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729172618817,0.00223258,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729172619030,0.074405,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729172619232,0.26,67220.0,67210.0,0.334411]
["bitfinex-derivatives","BTCF0:USTF0",1729172619412,0.26,67224.0,67210.0,0.334411]
["bitfinex-derivatives","BTCF0:USTF0",1729172619611,0.074403,67220.0,67219.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729172619811,0.26,67224.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172620020,0.074407,67216.0,67215.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729172620334,0.074407,67216.0,67205.0,0.436056]
["bitfinex-derivatives","BTCF0:USTF0",1729172620335,0.3608,67218.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729172620634,0.074411,67213.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729172622022,0.074411,67213.0,67203.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729172622023,0.074405,67217.0,67216.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729172622525,0.074401,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729172624216,0.26,67223.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172624412,0.074404,67218.0,67217.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729172625426,0.0744,67222.0,67221.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729172625926,0.075152,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729172626223,0.3608,67239.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172626417,0.074392,67230.0,67229.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729172627419,0.074392,67230.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172627420,0.074399,67224.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172627619,0.074414,67208.0,67207.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729172627819,0.074415,67207.0,67206.0,0.01395875]
["bitfinex-derivatives","BTCF0:USTF0",1729172628020,0.074427,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172628227,0.334427,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172628421,0.074427,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172628616,0.435227,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172628820,0.3608,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172629016,0.26,67201.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172629230,0.074431,67193.0,67192.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729172629528,0.334431,67193.0,67192.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729172630422,0.334431,67193.0,67192.0,0.01623245]
["bitfinex-derivatives","BTCF0:USTF0",1729172630726,0.074437,67188.0,67184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729172630929,0.074437,67188.0,67180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172631127,0.26,67193.0,67180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172631318,0.074433,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729172631519,0.26,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729172632028,0.074431,67193.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729172632226,0.26,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729172632427,0.26,67196.0,67189.0,0.435235]
["bitfinex-derivatives","BTCF0:USTF0",1729172632625,0.074428,67196.0,67195.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729172633027,0.334428,67196.0,67195.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729172633230,0.334428,67196.0,67192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172633231,0.074431,67193.0,67192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172633427,0.074431,67193.0,67192.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1729172633628,0.074431,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729172634027,0.074434,67190.0,67189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172634225,0.334434,67190.0,67189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172634625,0.26,67194.0,67189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172634931,0.001,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729172635127,0.074434,67190.0,67189.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1729172635445,0.43522,67203.0,67191.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729172635446,0.074434,67192.0,67191.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729172636031,0.074434,67192.0,67183.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729172636032,0.001,67193.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172636234,0.26,67198.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172636426,0.074429,67195.0,67194.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729172637331,0.26,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729172637533,0.334425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729172639231,0.334425,67198.0,67197.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1729172640236,0.26,67198.0,67197.0,0.09348266]
["bitfinex-derivatives","BTCF0:USTF0",1729172640438,0.62156,67212.0,67197.0,0.01905666]
["bitfinex-derivatives","BTCF0:USTF0",1729172640634,0.26,67217.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729172640837,0.074406,67215.0,67214.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729172641650,0.07441,67212.0,67211.0,0.01374676]
["bitfinex-derivatives","BTCF0:USTF0",1729172641839,0.074412,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729172642235,0.26,67212.0,67202.0,0.04438169]
["bitfinex-derivatives","BTCF0:USTF0",1729172642536,0.08341,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729172642741,0.34341,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729172642953,0.34341,67212.0,67204.0,0.04438169]
["bitfinex-derivatives","BTCF0:USTF0",1729172642954,0.074414,67211.0,67210.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729172643139,0.074419,67204.0,67201.0,0.05811316]
["bitfinex-derivatives","BTCF0:USTF0",1729172643335,0.074419,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729172643537,0.074411,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729172643735,0.074406,67215.0,67214.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729172644132,0.074406,67215.0,67205.0,0.41999732]
["bitfinex-derivatives","BTCF0:USTF0",1729172644133,0.334398,67223.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729172644336,0.074386,67233.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729172644537,0.3608,67233.0,67220.0,1.120681]
["bitfinex-derivatives","BTCF0:USTF0",1729172644741,0.0965,67249.0,67225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172644742,0.26,67242.0,67225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172645042,0.00223137,67247.0,67235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172645242,0.00223137,67247.0,67239.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172645548,0.00223137,67247.0,67234.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1729172645549,0.26,67240.0,67234.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1729172645747,0.26,67240.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172645748,0.074381,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172645936,0.3608,67238.0,67231.0,0.01358344]
["bitfinex-derivatives","BTCF0:USTF0",1729172646139,0.3608,67238.0,67225.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729172646448,0.0459,67243.0,67225.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729172646849,0.074386,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172647146,0.435182,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172647538,0.435182,67237.0,67236.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729172647949,0.074382,67237.0,67236.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729172649248,0.012,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172649843,0.074376,67243.0,67242.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729172650043,0.26,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729172650348,0.00223137,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729172650547,0.074379,67241.0,67240.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729172650748,0.26,67241.0,67240.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729172650949,0.074379,67240.0,67239.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729172651139,0.26,67241.0,67236.0,0.01464869]
["bitfinex-derivatives","BTCF0:USTF0",1729172651334,0.26,67246.0,67236.0,0.01464869]
["bitfinex-derivatives","BTCF0:USTF0",1729172651547,0.36303137,67247.0,67236.0,0.01464869]
["bitfinex-derivatives","BTCF0:USTF0",1729172651548,0.003,67238.0,67237.0,0.334382]
["bitfinex-derivatives","BTCF0:USTF0",1729172652443,0.003,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172653250,0.26,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729172653646,0.334376,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729172653844,0.074387,67232.0,67231.0,0.01410191]
["bitfinex-derivatives","BTCF0:USTF0",1729172654155,0.074386,67234.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172654647,0.074386,67234.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729172654849,0.26,67236.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729172655147,0.26,67236.0,67232.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172655350,0.074385,67235.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172655649,0.26,67236.0,67225.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729172655850,0.001,67234.0,67225.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1729172656256,0.001,67234.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729172656551,0.074386,67233.0,67225.0,0.02539986]
["bitfinex-derivatives","BTCF0:USTF0",1729172656850,0.074386,67233.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729172657040,0.074386,67233.0,67225.0,0.02539986]
["bitfinex-derivatives","BTCF0:USTF0",1729172657041,0.26,67232.0,67225.0,0.02539986]
["bitfinex-derivatives","BTCF0:USTF0",1729172657239,0.074388,67232.0,67225.0,0.38619986]
["bitfinex-derivatives","BTCF0:USTF0",1729172657439,0.436185,67234.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729172657648,0.3087,67241.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172657852,0.00223137,67247.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729172658045,0.07660237,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729172658549,0.00223137,67247.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172658751,0.244382,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729172659153,0.074378,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729172659350,0.074382,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172659655,0.244382,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172659955,0.3608,67243.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172660148,0.3608,67243.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172660149,0.244378,67242.0,67241.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729172660354,0.17,67242.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172660648,0.012,67247.0,67232.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172660649,0.074387,67233.0,67232.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172660850,0.17,67235.0,67230.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172660851,0.074392,67231.0,67230.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172661044,0.17,67235.0,67227.0,0.01361823]
["bitfinex-derivatives","BTCF0:USTF0",1729172661247,0.074387,67233.0,67232.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729172661958,0.074383,67236.0,67235.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172662144,0.17,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172662344,0.244381,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172662544,0.17,67248.0,67237.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729172662742,0.24437,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729172662952,0.17,67251.0,67249.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729172663156,0.074368,67250.0,67249.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729172664247,0.074374,67247.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729172664449,0.244374,67247.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729172665152,0.244374,67247.0,67246.0,0.08832521]
["bitfinex-derivatives","BTCF0:USTF0",1729172665350,0.17,67247.0,67246.0,0.08832521]
["bitfinex-derivatives","BTCF0:USTF0",1729172665545,0.012,67250.0,67246.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1729172665546,0.182,67250.0,67246.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1729172665743,0.256368,67250.0,67244.0,0.0443732]
["bitfinex-derivatives","BTCF0:USTF0",1729172665944,0.045,67255.0,67239.0,0.18307732]
["bitfinex-derivatives","BTCF0:USTF0",1729172665945,0.182,67247.0,67239.0,0.0443732]
["bitfinex-derivatives","BTCF0:USTF0",1729172666147,0.182,67247.0,67231.0,0.05919732]
["bitfinex-derivatives","BTCF0:USTF0",1729172666148,0.074382,67237.0,67236.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1729172666360,0.244382,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172666561,0.074385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172666761,0.244385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172667152,0.074387,67232.0,67231.0,0.11869157]
["bitfinex-derivatives","BTCF0:USTF0",1729172667354,0.074387,67232.0,67231.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729172667661,0.17,67234.0,67231.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729172667962,0.074384,67237.0,67236.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729172668457,0.074374,67244.0,67228.0,0.01597993]
["bitfinex-derivatives","BTCF0:USTF0",1729172668458,0.074386,67234.0,67233.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172668653,0.244386,67234.0,67233.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172669057,0.074386,67234.0,67233.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172671060,0.074387,67232.0,67231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729172671356,0.074391,67229.0,67228.0,0.01374866]
["bitfinex-derivatives","BTCF0:USTF0",1729172671555,0.074391,67229.0,67224.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729172671556,0.074393,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729172671863,0.074393,67227.0,67224.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729172671864,0.074396,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172672058,0.17,67227.0,67219.0,0.18602236]
["bitfinex-derivatives","BTCF0:USTF0",1729172672258,0.3608,67235.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729172672560,0.17,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729172673260,0.244383,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729172673658,0.17,67236.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172673863,0.17,67232.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729172674161,0.17,67232.0,67229.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172674162,0.07439,67230.0,67229.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172674563,0.07439,67230.0,67226.0,0.01366744]
["bitfinex-derivatives","BTCF0:USTF0",1729172674862,0.17,67232.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172674863,0.17,67232.0,67224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172675058,0.17,67232.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172675059,0.074395,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172675557,0.17,67227.0,67219.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1729172675558,0.074401,67220.0,67219.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1729172675759,0.414401,67220.0,67219.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729172675958,1.51459444,67220.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729172676159,0.244417,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729172676355,0.074404,67218.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729172676555,0.244408,67214.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729172676753,0.244408,67214.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172676754,0.3608,67213.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172676949,0.17,67214.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172676950,0.17,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172677164,0.17,67217.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172677365,0.17,67214.0,67207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172677553,0.17,67208.0,67204.0,0.01418063]
["bitfinex-derivatives","BTCF0:USTF0",1729172677757,0.17,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172678160,0.17,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172678452,0.074413,67209.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172678657,0.3608,67218.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172678658,0.244414,67208.0,67207.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1729172678955,0.244414,67208.0,67207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172679464,0.074418,67204.0,67203.0,0.01408897]
["bitfinex-derivatives","BTCF0:USTF0",1729172679760,0.074418,67204.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172679761,0.17,67204.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172679968,0.244423,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172680163,0.17,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172680479,0.0474,67213.0,67197.0,0.37487091]
["bitfinex-derivatives","BTCF0:USTF0",1729172680480,0.17,67203.0,67197.0,0.37487091]
["bitfinex-derivatives","BTCF0:USTF0",1729172680670,0.17,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729172680966,0.24442,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729172681356,0.074424,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729172681562,0.17,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729172681764,0.17,67207.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172681956,0.074417,67206.0,67205.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729172682271,0.3608,67224.0,67213.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729172682272,0.074407,67214.0,67213.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729172682568,0.17,67221.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172682757,0.120692,67228.0,67217.0,0.05919732]
["bitfinex-derivatives","BTCF0:USTF0",1729172683064,0.17,67218.0,67214.0,0.05919732]
["bitfinex-derivatives","BTCF0:USTF0",1729172683255,0.074408,67213.0,67212.0,0.05919732]
["bitfinex-derivatives","BTCF0:USTF0",1729172683455,0.244408,67213.0,67211.0,0.05919732]
["bitfinex-derivatives","BTCF0:USTF0",1729172683664,0.244408,67213.0,67205.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729172683665,0.17,67213.0,67212.0,0.13360732]
["bitfinex-derivatives","BTCF0:USTF0",1729172683859,0.244401,67220.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729172684062,0.074399,67222.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729172684261,0.17,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729172684570,0.17,67220.0,67219.0,0.13358296]
["bitfinex-derivatives","BTCF0:USTF0",1729172684872,0.41684,67230.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729172685165,0.17,67231.0,67227.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1729172685369,0.17,67231.0,67230.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172685961,0.244389,67231.0,67230.0,0.11876135]
["bitfinex-derivatives","BTCF0:USTF0",1729172686565,0.244389,67231.0,67230.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729172687270,0.244389,67231.0,67230.0,0.11875533]
["bitfinex-derivatives","BTCF0:USTF0",1729172687462,0.244389,67231.0,67227.0,0.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1729172687463,0.074392,67228.0,67227.0,0.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1729172687667,0.244392,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729172688064,0.17,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729172688264,0.17,67228.0,67227.0,0.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1729172688470,0.244392,67228.0,67227.0,0.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1729172688676,0.244392,67228.0,67227.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729172689070,0.244392,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172689278,0.074383,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729172689475,0.074385,67234.0,67233.0,0.2143697]
["bitfinex-derivatives","BTCF0:USTF0",1729172689774,0.074385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729172691476,0.074385,67234.0,67233.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729172692476,0.074385,67234.0,67233.0,0.08909897]
["bitfinex-derivatives","BTCF0:USTF0",1729172693777,0.074382,67237.0,67233.0,0.18471297]
["bitfinex-derivatives","BTCF0:USTF0",1729172694079,0.074382,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172695574,0.076382,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729172696170,0.002,67237.0,67236.0,0.244383]
["bitfinex-derivatives","BTCF0:USTF0",1729172696378,0.00223228,67242.0,67236.0,0.244383]
["bitfinex-derivatives","BTCF0:USTF0",1729172696581,0.074365,67254.0,67253.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729172696973,0.435165,67254.0,67253.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729172697778,0.17,67256.0,67243.0,0.244375]
["bitfinex-derivatives","BTCF0:USTF0",1729172698087,0.074369,67249.0,67248.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729172698384,0.17,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729172698385,0.244365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729172698980,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729172699682,0.074365,67253.0,67247.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1729172699683,0.012,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729172700080,0.074363,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729172700377,0.083363,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729172700883,0.074366,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729172701181,0.009,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729172701592,0.009,67254.0,67253.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729172701884,0.17,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729172701885,0.074353,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729172702185,0.074353,67264.0,67253.0,1.481244]
["bitfinex-derivatives","BTCF0:USTF0",1729172702186,0.17,67271.0,67261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172702377,0.0494,67277.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729172702574,0.0494,67277.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172702575,0.17,67266.0,67255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172702777,0.17,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729172703084,0.17,67265.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172703280,0.074353,67265.0,67264.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729172703787,0.244353,67265.0,67264.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729172704176,0.244353,67265.0,67260.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172704177,0.074356,67261.0,67260.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172704575,0.074356,67261.0,67255.0,0.0135634]
["bitfinex-derivatives","BTCF0:USTF0",1729172704576,0.5308,67261.0,67255.0,0.0135634]
["bitfinex-derivatives","BTCF0:USTF0",1729172704775,0.074361,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729172704982,0.074358,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729172705281,0.17,67263.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172705486,0.002,67265.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172705487,0.076351,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172705678,0.07640005,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172705883,0.00204905,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172706384,0.07640005,67265.0,67264.0,0.08820018]
["bitfinex-derivatives","BTCF0:USTF0",1729172706584,0.07640005,67265.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172706585,0.84440005,67265.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172706787,0.074357,67260.0,67247.0,0.01389399]
["bitfinex-derivatives","BTCF0:USTF0",1729172707087,0.074373,67246.0,67245.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729172707480,0.074369,67250.0,67249.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729172707681,0.244363,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729172708383,0.074358,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729172708685,0.244358,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729172709080,0.074372,67246.0,67245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172709284,0.244372,67246.0,67245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172710281,0.244372,67246.0,67241.0,0.01602598]
["bitfinex-derivatives","BTCF0:USTF0",1729172710282,0.074376,67242.0,67241.0,0.01602598]
["bitfinex-derivatives","BTCF0:USTF0",1729172710506,0.244376,67242.0,67241.0,0.01602598]
["bitfinex-derivatives","BTCF0:USTF0",1729172711082,0.244376,67242.0,67241.0,0.01379542]
["bitfinex-derivatives","BTCF0:USTF0",1729172711285,0.17,67242.0,67233.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729172711481,0.074385,67234.0,67233.0,0.08847058]
["bitfinex-derivatives","BTCF0:USTF0",1729172712282,0.17,67235.0,67230.0,0.120889]
["bitfinex-derivatives","BTCF0:USTF0",1729172712283,0.5308,67235.0,67230.0,0.120889]
["bitfinex-derivatives","BTCF0:USTF0",1729172712486,0.244389,67231.0,67230.0,0.120889]
["bitfinex-derivatives","BTCF0:USTF0",1729172712784,0.244389,67231.0,67227.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729172712785,0.074392,67228.0,67227.0,0.04435389]
["bitfinex-derivatives","BTCF0:USTF0",1729172712985,0.5308,67231.0,67224.0,0.0142133]
["bitfinex-derivatives","BTCF0:USTF0",1729172713192,0.17,67225.0,67222.0,0.00223147]
["bitfinex-derivatives","BTCF0:USTF0",1729172713489,0.17,67225.0,67222.0,0.01600885]
["bitfinex-derivatives","BTCF0:USTF0",1729172713490,0.435197,67223.0,67222.0,0.01600885]
["bitfinex-derivatives","BTCF0:USTF0",1729172713684,0.435197,67223.0,67222.0,0.00223147]
["bitfinex-derivatives","BTCF0:USTF0",1729172713982,0.074408,67213.0,67212.0,0.04435389]
["bitfinex-derivatives","BTCF0:USTF0",1729172714181,0.07441,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729172714375,0.074413,67209.0,67208.0,0.04435389]
["bitfinex-derivatives","BTCF0:USTF0",1729172714582,0.074413,67209.0,67208.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729172714583,0.17,67209.0,67208.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729172714777,0.074418,67204.0,67203.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729172714982,0.17,67204.0,67201.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729172715183,0.074421,67202.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172715384,0.17,67201.0,67198.0,0.40519067]
["bitfinex-derivatives","BTCF0:USTF0",1729172715579,0.17,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172715789,0.244422,67201.0,67200.0,0.11878539]
["bitfinex-derivatives","BTCF0:USTF0",1729172716092,0.17,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172716304,0.244422,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729172716479,0.244422,67201.0,67197.0,0.01605075]
["bitfinex-derivatives","BTCF0:USTF0",1729172716480,0.17,67201.0,67198.0,0.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172716790,0.17,67209.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172717087,0.17,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729172717591,0.244416,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729172717790,0.17,67206.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729172718003,0.3608,67207.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729172718004,0.244422,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729172718186,0.17,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729172718587,0.17,67204.0,67197.0,0.01605075]
["bitfinex-derivatives","BTCF0:USTF0",1729172718787,0.17,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729172718990,0.17,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729172719389,0.17,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729172719689,0.17,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729172719881,0.3608,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729172720085,0.074407,67215.0,67214.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729172720499,0.244402,67220.0,67217.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729172720698,0.074406,67216.0,67210.0,0.21436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172721208,0.074406,67216.0,67211.0,0.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172721415,0.003,67215.0,67210.0,0.22813764]
["bitfinex-derivatives","BTCF0:USTF0",1729172721615,0.003,67215.0,67214.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1729172721805,0.173,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729172722438,0.003,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729172722910,0.003,67215.0,67211.0,0.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172722911,0.07441,67212.0,67211.0,0.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172723121,0.17,67212.0,67207.0,0.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1729172723418,0.17,67217.0,67209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172723919,0.17,67217.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729172724413,0.17,67213.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729172724619,0.07441,67212.0,67211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172724910,0.17,67213.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172725120,0.074411,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729172726325,0.17,67213.0,67209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729172726628,0.074406,67216.0,67215.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729172727122,0.074406,67216.0,67211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172727123,0.17,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729172727311,0.479782,67237.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172727312,0.074394,67226.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172727612,0.07439,67230.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172727817,0.4168,67239.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729172727818,0.1838155,67240.0,67224.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729172728013,0.074384,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729172728897,0.074384,67236.0,67230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172729102,0.24439,67231.0,67230.0,0.08828886]
["bitfinex-derivatives","BTCF0:USTF0",1729172729802,0.17,67231.0,67230.0,0.08828886]
["bitfinex-derivatives","BTCF0:USTF0",1729172730004,0.3608,67232.0,67231.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729172730196,0.17,67237.0,67231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172730394,0.00223157,67240.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172730595,0.00223157,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729172730907,0.00223157,67240.0,67239.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1729172731391,0.07437,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729172731706,0.17,67256.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172731887,0.17,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729172732093,0.17,67252.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729172732301,0.17,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729172732595,0.119649,67267.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729172732596,0.244355,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729172733104,0.244355,67261.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172733105,0.17,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729172733288,0.3608,67284.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172733289,0.17,67276.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172733498,0.244335,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729172733796,0.17,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729172734191,0.074343,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729172734391,0.244343,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729172735393,0.17,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729172735697,0.17,67279.0,67271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729172735903,0.074329,67285.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729172736088,0.00222987,67292.0,67284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172736292,0.074323,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729172736493,0.00222987,67292.0,67284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172736695,0.00222987,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729172738102,0.26,67306.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729172738304,0.074312,67300.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729172738600,0.074312,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729172738796,0.435109,67303.0,67300.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729172739001,0.074311,67301.0,67300.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729172739299,0.074302,67310.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729172739497,0.074302,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729172740089,0.074302,67309.0,67299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172740090,0.26,67311.0,67299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172740302,0.074309,67304.0,67302.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729172740495,0.074309,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729172740689,0.26,67310.0,67299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172740894,0.3608,67308.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729172741208,0.074306,67306.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729172741700,0.3608,67310.0,67303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172741903,0.074296,67315.0,67313.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729172742106,0.00222927,67320.0,67313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172742292,0.00222927,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172742605,0.00222927,67320.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172742799,0.00222927,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172743002,0.00222927,67320.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172743197,0.00222927,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172743597,0.00522927,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172744305,0.00522927,67320.0,67319.0,0.334291]
["bitfinex-derivatives","BTCF0:USTF0",1729172745391,0.00222927,67320.0,67319.0,0.334291]
["bitfinex-derivatives","BTCF0:USTF0",1729172745595,0.003,67320.0,67319.0,0.335291]
["bitfinex-derivatives","BTCF0:USTF0",1729172746300,0.26,67334.0,67319.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729172746503,0.07428,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729172746805,0.07649744,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172747003,0.3608,67361.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172747004,0.26,67354.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172747198,0.26,67354.0,67338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172747398,0.074258,67350.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172747594,0.074252,67355.0,67353.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729172748007,0.074254,67353.0,67339.0,0.00222741]
["bitfinex-derivatives","BTCF0:USTF0",1729172748206,0.07426,67348.0,67346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172748509,0.074249,67358.0,67346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172748711,0.074258,67350.0,67339.0,0.36302741]
["bitfinex-derivatives","BTCF0:USTF0",1729172748899,0.074258,67350.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729172749204,0.26222767,67364.0,67349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172749412,0.074252,67355.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729172749609,0.00222767,67364.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172749904,0.26222767,67364.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172750110,0.074251,67356.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172750412,0.074251,67356.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172750413,0.074255,67352.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729172750596,0.074251,67356.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729172750803,0.26,67360.0,67345.0,0.01416954]
["bitfinex-derivatives","BTCF0:USTF0",1729172751005,0.074253,67355.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172751200,0.26,67360.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172751201,0.00076,67356.0,67355.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729172751700,0.00076,67356.0,67355.0,1.119652]
["bitfinex-derivatives","BTCF0:USTF0",1729172752107,0.3608,67376.0,67355.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729172752300,1.19,67384.0,67375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172752502,0.3608,67392.0,67375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172752705,0.3608,67392.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172752910,0.00222652,67397.0,67374.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729172752911,0.07423,67375.0,67374.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729172753101,0.074231,67374.0,67373.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729172753315,0.6208,67374.0,67361.0,0.00222678]
["bitfinex-derivatives","BTCF0:USTF0",1729172753505,0.1,67400.0,67361.0,0.00222678]
["bitfinex-derivatives","BTCF0:USTF0",1729172753506,0.435044,67362.0,67361.0,0.07647178]
["bitfinex-derivatives","BTCF0:USTF0",1729172753702,0.26,67367.0,67361.0,0.00222678]
["bitfinex-derivatives","BTCF0:USTF0",1729172754013,0.3608,67374.0,67373.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729172754306,0.3608,67374.0,67361.0,0.27617312]
["bitfinex-derivatives","BTCF0:USTF0",1729172754307,0.3608,67374.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729172754505,0.26,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729172755297,0.26,67371.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729172755503,0.074237,67369.0,67368.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729172755805,0.26,67376.0,67362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172756001,0.3608,67381.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729172756002,0.26,67380.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729172756307,0.3608,67389.0,67388.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729172756608,0.074212,67391.0,67388.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729172756804,0.26,67391.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172757013,0.074221,67383.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729172757211,0.26,67382.0,67381.0,0.08798771]
["bitfinex-derivatives","BTCF0:USTF0",1729172757406,0.074219,67385.0,67384.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729172757603,0.26,67387.0,67380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729172757801,0.26,67387.0,67386.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729172758111,0.26,67387.0,67380.0,0.37481147]
["bitfinex-derivatives","BTCF0:USTF0",1729172758312,0.074221,67384.0,67380.0,0.37481147]
["bitfinex-derivatives","BTCF0:USTF0",1729172758519,0.074216,67388.0,67380.0,0.37481147]
["bitfinex-derivatives","BTCF0:USTF0",1729172758820,0.074219,67385.0,67384.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729172759008,0.26,67386.0,67380.0,0.37481147]
["bitfinex-derivatives","BTCF0:USTF0",1729172759209,0.074223,67381.0,67380.0,0.44903547]
["bitfinex-derivatives","BTCF0:USTF0",1729172759404,0.074223,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172759603,0.6208,67383.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172759809,0.6208,67383.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729172759810,0.26,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729172760012,0.334234,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729172760318,0.074234,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729172760522,0.074234,67371.0,67366.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729172760523,0.074239,67367.0,67366.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729172760817,0.074239,67367.0,67357.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1729172760818,0.074243,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729172761015,0.074239,67367.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729172761221,0.26,67377.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172761408,0.26,67376.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172761609,0.074236,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729172761805,0.3608,67374.0,67362.0,0.01363162]
["bitfinex-derivatives","BTCF0:USTF0",1729172761806,0.074243,67363.0,67362.0,0.01363162]
["bitfinex-derivatives","BTCF0:USTF0",1729172762107,0.074243,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729172762108,0.334243,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729172762303,0.26,67363.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729172762508,0.26,67363.0,67353.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1729172762708,0.26,67363.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729172762709,0.074245,67362.0,67354.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729172762916,0.074245,67362.0,67353.0,0.46935285]
["bitfinex-derivatives","BTCF0:USTF0",1729172762917,0.26,67358.0,67353.0,0.37465285]
["bitfinex-derivatives","BTCF0:USTF0",1729172763110,0.334253,67354.0,67353.0,0.37465285]
["bitfinex-derivatives","BTCF0:USTF0",1729172763714,0.334244,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729172763924,0.334244,67362.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172763925,0.26,67362.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172764109,0.074254,67354.0,67352.0,0.00222668]
["bitfinex-derivatives","BTCF0:USTF0",1729172764309,0.26,67357.0,67352.0,0.00222668]
["bitfinex-derivatives","BTCF0:USTF0",1729172764513,0.26,67357.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729172764717,0.074254,67353.0,67352.0,0.00222668]
["bitfinex-derivatives","BTCF0:USTF0",1729172765017,0.074254,67353.0,67344.0,0.0136699]
["bitfinex-derivatives","BTCF0:USTF0",1729172765018,0.07426,67348.0,67344.0,0.0136699]
["bitfinex-derivatives","BTCF0:USTF0",1729172765212,0.074264,67344.0,67331.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1729172765416,0.6208,67347.0,67333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172765610,0.074255,67353.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172765811,0.3608,67355.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172765812,0.074255,67352.0,67346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172766128,0.001,67353.0,67351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172766421,0.001,67353.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729172766607,0.26,67362.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729172766809,0.001,67353.0,67347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729172767014,0.001,67353.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172767015,0.074262,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172767226,0.334262,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172767915,0.074279,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729172768115,0.074279,67331.0,67330.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1729172768309,0.074279,67331.0,67323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172768520,0.435068,67341.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172768521,0.3608,67341.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172768823,0.0475,67345.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172768824,0.07427,67339.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172769014,0.07427,67339.0,67332.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172769214,0.07427,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172769723,0.3608,67343.0,67332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172769915,0.3608,67343.0,67334.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172770117,0.3608,67343.0,67332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172770322,0.07426,67348.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729172770618,0.26,67353.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729172770619,0.074258,67349.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729172770829,0.3608,67348.0,67334.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172771022,0.07427,67340.0,67334.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172771319,0.074264,67344.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172771919,0.3608,67345.0,67338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729172772116,0.695069,67339.0,67338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729172772613,0.695069,67339.0,67322.0,0.36302768]
["bitfinex-derivatives","BTCF0:USTF0",1729172772614,0.074287,67323.0,67322.0,0.00222768]
["bitfinex-derivatives","BTCF0:USTF0",1729172772811,0.435087,67323.0,67322.0,0.07651568]
["bitfinex-derivatives","BTCF0:USTF0",1729172773013,0.074287,67323.0,67322.0,0.00222768]
["bitfinex-derivatives","BTCF0:USTF0",1729172774315,0.074289,67321.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729172774625,0.00076,67323.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172774927,0.3608,67343.0,67322.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172775131,0.074279,67331.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729172775420,0.6208,67330.0,67315.0,0.0022284]
["bitfinex-derivatives","BTCF0:USTF0",1729172775623,0.074289,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729172776628,0.004,67323.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729172776920,0.074295,67316.0,67315.0,0.0022284]
["bitfinex-derivatives","BTCF0:USTF0",1729172777510,0.074291,67320.0,67315.0,0.0022284]
["bitfinex-derivatives","BTCF0:USTF0",1729172777726,0.004,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172777927,0.074283,67327.0,67320.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729172778219,0.3608,67330.0,67320.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729172778424,0.3608,67330.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172778425,0.074287,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172778825,0.3608,67337.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172778826,0.435072,67337.0,67334.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172779123,0.074275,67335.0,67334.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172779512,0.3608,67337.0,67325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172779716,0.435072,67337.0,67334.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172779917,0.435072,67337.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172779918,0.074273,67336.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172780218,0.00222848,67339.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172780416,0.26,67335.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172780627,0.00222848,67339.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172780628,0.26222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172780826,0.00222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172781125,0.26222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172781323,0.33649748,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172781828,0.26222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172782032,0.00222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172782624,0.26222848,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172782831,0.26322848,67339.0,67338.0,0.09308551]
["bitfinex-derivatives","BTCF0:USTF0",1729172783624,0.26322848,67339.0,67338.0,0.01881551]
["bitfinex-derivatives","BTCF0:USTF0",1729172783818,0.26322848,67339.0,67338.0,0.09308551]
["bitfinex-derivatives","BTCF0:USTF0",1729172784721,0.33749748,67339.0,67338.0,0.01881551]
["bitfinex-derivatives","BTCF0:USTF0",1729172784932,0.26322848,67339.0,67338.0,0.09308551]
["bitfinex-derivatives","BTCF0:USTF0",1729172785728,0.26322848,67339.0,67338.0,0.45388551]
["bitfinex-derivatives","BTCF0:USTF0",1729172786625,0.69829748,67339.0,67338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172786826,0.074271,67338.0,67322.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729172787029,0.334289,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172787341,0.26,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172787634,0.334287,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172788037,0.334287,67323.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172788038,0.07429,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729172788237,0.26,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172788628,0.3608,67330.0,67323.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729172788841,0.074291,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172789035,0.334291,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729172789240,0.074296,67315.0,67313.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729172789435,0.074296,67315.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172789436,0.26,67314.0,67312.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729172789742,0.074302,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172790243,0.074302,67310.0,67307.0,0.01420171]
["bitfinex-derivatives","BTCF0:USTF0",1729172790244,0.26,67322.0,67308.0,0.62302838]
["bitfinex-derivatives","BTCF0:USTF0",1729172790443,0.26,67322.0,67309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172790833,0.074293,67318.0,67317.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729172791834,0.26,67322.0,67313.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729172791835,0.074297,67314.0,67313.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729172792034,0.074299,67312.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729172792236,0.074299,67312.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172792237,0.3608,67319.0,67309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172792443,0.001,67322.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172792735,0.001,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729172792933,0.074286,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172793543,0.26,67324.0,67309.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1729172793737,0.26,67324.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172793738,0.074304,67309.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172793939,0.074304,67309.0,67301.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729172793940,0.07431,67302.0,67301.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729172794542,0.07431,67302.0,67301.0,0.07653988]
["bitfinex-derivatives","BTCF0:USTF0",1729172795643,0.07531,67302.0,67301.0,0.07653988]
["bitfinex-derivatives","BTCF0:USTF0",1729172795841,0.07531,67302.0,67301.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729172796039,0.67531,67302.0,67301.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729172796231,0.67531,67302.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172796232,0.074312,67301.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172796536,0.074324,67289.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172796931,0.074327,67287.0,67285.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729172797132,0.3608,67292.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729172797133,0.07433,67284.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729172797336,0.07433,67284.0,67274.0,0.00222952]
["bitfinex-derivatives","BTCF0:USTF0",1729172797337,0.074336,67279.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729172797537,0.3608,67285.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729172797742,0.074331,67283.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729172797944,0.26,67288.0,67276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172798135,0.074335,67279.0,67276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172798331,0.074338,67277.0,67274.0,0.00222952]
["bitfinex-derivatives","BTCF0:USTF0",1729172798532,0.074338,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729172798837,0.074338,67277.0,67276.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729172799145,0.07434,67275.0,67274.0,0.00222952]
["bitfinex-derivatives","BTCF0:USTF0",1729172800433,0.07434,67275.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729172800434,1.12026,67275.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729172800642,0.26,67267.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172800942,0.074364,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729172801245,0.26,67264.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729172801443,0.26,67264.0,67257.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729172801745,0.26,67264.0,67250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172801938,0.074358,67259.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172802139,0.3608,67271.0,67258.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172802346,0.074339,67276.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729172802546,0.3608,67277.0,67274.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729172802743,0.07434,67275.0,67274.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729172802938,0.43514,67275.0,67274.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729172803139,0.36303059,67281.0,67274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172803344,0.00223059,67281.0,67280.0,0.334334]
["bitfinex-derivatives","BTCF0:USTF0",1729172804243,0.00223059,67281.0,67280.0,0.695134]
["bitfinex-derivatives","BTCF0:USTF0",1729172804634,0.00223059,67281.0,67280.0,0.334334]
["bitfinex-derivatives","BTCF0:USTF0",1729172804835,0.074337,67278.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729172805040,0.074337,67278.0,67277.0,0.07571945]
["bitfinex-derivatives","BTCF0:USTF0",1729172805241,0.074337,67278.0,67277.0,0.00138245]
["bitfinex-derivatives","BTCF0:USTF0",1729172805740,0.074353,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729172806342,0.074342,67273.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729172806546,0.26,67277.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172806749,0.074344,67271.0,67268.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729172806947,0.074345,67271.0,67269.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729172807341,0.26,67277.0,67272.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729172807646,0.074342,67273.0,67272.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1729172807946,0.074342,67273.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172807947,0.074341,67275.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172808152,0.074337,67279.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729172808341,0.074337,67278.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729172808544,0.26223059,67281.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729172808545,0.00223059,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729172808950,0.00223059,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172809147,0.074339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729172809454,0.334339,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729172809746,0.334339,67276.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729172809747,0.26,67276.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729172810351,0.26,67272.0,67259.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729172810654,0.334356,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729172810850,0.334356,67260.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729172810851,0.07436,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729172811557,0.26,67268.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172811750,0.26,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729172811751,0.074349,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729172812057,0.074347,67269.0,67268.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729172812748,0.074347,67269.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172812749,0.334343,67273.0,67263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729172812959,0.43736459,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729172812960,0.00223059,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729172813147,0.00223059,67281.0,67280.0,0.334334]
["bitfinex-derivatives","BTCF0:USTF0",1729172813557,0.00223059,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729172813944,0.00223059,67281.0,67280.0,0.934334]
["bitfinex-derivatives","BTCF0:USTF0",1729172814142,0.074319,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729172814757,0.074314,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729172815055,0.0923,67320.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729172815056,0.07653552,67306.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729172815251,0.074308,67305.0,67301.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729172815455,0.074308,67305.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729172815456,0.074311,67301.0,67295.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729172815656,0.074312,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729172815951,0.074308,67305.0,67304.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729172816858,0.074301,67310.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729172817049,0.074301,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172817249,0.334301,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172817445,0.26,67310.0,67295.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1729172817650,0.7216,67314.0,67295.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1729172817651,0.26,67296.0,67295.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1729172817857,0.26,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729172818157,0.3608,67306.0,67295.0,0.05987866]
["bitfinex-derivatives","BTCF0:USTF0",1729172818158,0.26,67305.0,67295.0,0.05987866]
["bitfinex-derivatives","BTCF0:USTF0",1729172818348,0.334308,67305.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729172818749,0.334309,67305.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729172819662,0.26,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172820253,0.074293,67318.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729172820453,0.26,67326.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172820657,0.26,67330.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172820960,0.3608,67334.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172821156,0.26222897,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172821460,0.26222897,67324.0,67314.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729172821461,0.26222897,67324.0,67314.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1729172821657,0.074291,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729172822165,0.074291,67319.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729172822166,0.26,67319.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729172822458,0.26,67319.0,67314.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1729172822459,0.074296,67315.0,67314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729172822660,0.074301,67310.0,67309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172822964,0.334301,67310.0,67309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172823261,0.074307,67306.0,67298.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729172823459,0.26,67299.0,67295.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1729172823663,0.074317,67296.0,67295.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1729172823962,0.26,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729172824152,0.26,67299.0,67295.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729172824153,0.074316,67297.0,67295.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729172824556,0.074316,67297.0,67295.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1729172824952,0.074317,67296.0,67295.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729172825155,0.074314,67298.0,67290.0,0.07655197]
["bitfinex-derivatives","BTCF0:USTF0",1729172825364,0.3608,67334.0,67297.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729172825662,0.3608,67343.0,67323.0,0.695087]
["bitfinex-derivatives","BTCF0:USTF0",1729172825663,0.074268,67341.0,67323.0,0.695087]
["bitfinex-derivatives","BTCF0:USTF0",1729172825857,0.074268,67341.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729172826157,0.0926,67350.0,67335.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729172826158,0.074269,67340.0,67335.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729172826360,0.074269,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172827262,0.0926,67350.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172827263,0.074264,67344.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172827461,0.074254,67353.0,67343.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1729172827764,0.074261,67347.0,67346.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729172828167,0.074256,67351.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729172828368,0.00222839,67354.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172828552,0.00222839,67354.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729172829457,0.074247,67360.0,67358.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729172829653,0.074247,67360.0,67359.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729172829860,0.074248,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172830257,0.074234,67371.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172830463,0.074248,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172831379,0.44702756,67374.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172831578,0.074245,67361.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729172831775,0.3608,67362.0,67354.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729172831970,0.3608,67362.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172831971,0.3608,67362.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172832180,0.074251,67356.0,67355.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729172833181,0.074254,67354.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172833379,0.074239,67367.0,67353.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729172833676,0.3608,67368.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172833677,0.074248,67359.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172834074,0.074239,67367.0,67352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172834288,0.4,67364.0,67347.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1729172834472,0.4,67364.0,67344.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729172834473,0.074259,67348.0,67344.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729172834676,0.07426,67347.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172834979,0.3608,67356.0,67347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172835176,0.074259,67348.0,67347.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1729172835377,0.074259,67348.0,67347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172835582,0.074265,67343.0,67342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729172835780,0.074265,67343.0,67340.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729172835976,0.001,67348.0,67342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172836176,0.001,67348.0,67347.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1729172837084,0.3608,67370.0,67347.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1729172837085,0.074236,67369.0,67360.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729172837288,0.3608,67370.0,67361.0,0.474244]
["bitfinex-derivatives","BTCF0:USTF0",1729172837588,0.074244,67362.0,67361.0,0.474244]
["bitfinex-derivatives","BTCF0:USTF0",1729172837781,0.435044,67362.0,67361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729172837987,0.074249,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172838783,0.074243,67364.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172839086,0.074244,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172839588,0.9608,67362.0,67356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729172839785,0.074249,67357.0,67356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729172840390,0.4,67368.0,67358.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729172840391,0.074246,67360.0,67358.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729172840578,0.074243,67363.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729172840985,0.074243,67363.0,67356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729172840986,0.074233,67372.0,67356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729172841194,0.074247,67359.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172841375,0.001,67362.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172841579,0.074248,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172842183,0.4,67369.0,67356.0,0.01378092]
["bitfinex-derivatives","BTCF0:USTF0",1729172842184,0.3608,67364.0,67356.0,0.01378092]
["bitfinex-derivatives","BTCF0:USTF0",1729172842383,0.3608,67364.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172842580,0.074248,67358.0,67357.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729172842992,0.074248,67358.0,67357.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1729172843877,0.4,67369.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172844087,0.074245,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172844280,0.4,67369.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172844481,0.074245,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172844687,0.074245,67361.0,67360.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729172845680,0.074245,67361.0,67354.0,0.77516763]
["bitfinex-derivatives","BTCF0:USTF0",1729172845880,0.074252,67355.0,67354.0,0.37440763]
["bitfinex-derivatives","BTCF0:USTF0",1729172846191,0.074252,67355.0,67354.0,0.08786063]
["bitfinex-derivatives","BTCF0:USTF0",1729172846585,0.3608,67360.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172846780,0.3608,67360.0,67343.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729172846781,0.3608,67352.0,67343.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729172846979,0.074264,67344.0,67343.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729172847293,0.074247,67359.0,67339.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1729172847294,0.074253,67354.0,67341.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172847495,0.074257,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729172848194,0.074257,67351.0,67347.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729172848389,0.074248,67359.0,67347.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729172848594,0.26,67360.0,67312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729172848595,0.074298,67313.0,67312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729172848894,0.074298,67313.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729172848895,0.074323,67291.0,67286.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729172849086,0.3608,67294.0,67285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729172849290,0.26,67306.0,67288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172849593,0.3608,67305.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172849782,0.074313,67300.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729172850291,0.074314,67299.0,67293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729172850592,0.3608,67305.0,67289.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1729172850593,0.26,67301.0,67289.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1729172850784,0.074318,67295.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729172850987,0.3608,67290.0,67287.0,0.00735195]
["bitfinex-derivatives","BTCF0:USTF0",1729172851181,0.3608,67290.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172851182,0.3608,67290.0,67285.0,0.11806952]
["bitfinex-derivatives","BTCF0:USTF0",1729172851383,0.3608,67290.0,67285.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729172851384,0.26,67286.0,67285.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729172851792,0.334328,67286.0,67285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729172852187,0.334328,67286.0,67285.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1729172852588,0.334328,67286.0,67285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729172853794,0.334328,67286.0,67285.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729172853991,0.334328,67286.0,67274.0,0.05800489]
["bitfinex-derivatives","BTCF0:USTF0",1729172854193,0.69514,67275.0,67274.0,0.05800489]
["bitfinex-derivatives","BTCF0:USTF0",1729172854492,1.05594,67275.0,67274.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729172854695,1.2416,67275.0,67267.0,0.00760086]
["bitfinex-derivatives","BTCF0:USTF0",1729172854893,0.695148,67268.0,67267.0,0.00760086]
["bitfinex-derivatives","BTCF0:USTF0",1729172855195,0.07435,67266.0,67256.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729172855389,0.3608,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729172855583,0.3608,67262.0,67256.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729172855786,0.26,67263.0,67256.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729172855998,0.074354,67262.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729172856189,0.26,67263.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729172856386,0.3608,67268.0,67260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172856587,0.3608,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729172856793,0.26,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729172858394,0.6208,67275.0,67261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172858593,0.3608,67266.0,67265.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729172858792,0.3608,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729172859286,0.3608,67275.0,67271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172859287,0.3608,67283.0,67278.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729172859487,0.3608,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729172859689,0.3608,67298.0,67282.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1729172859896,0.3608,67298.0,67287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172860198,0.3608,67298.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729172860199,0.3608,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729172860699,0.3608,67290.0,67285.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729172860893,0.3608,67290.0,67283.0,0.27418889]
["bitfinex-derivatives","BTCF0:USTF0",1729172861102,0.3608,67290.0,67288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172861292,0.3608,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729172861695,0.3608,67290.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729172861899,0.3608,67288.0,67282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172862093,0.074327,67287.0,67282.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1729172862295,0.3608,67283.0,67282.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1729172862595,0.3608,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729172862990,0.3608,67288.0,67282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172863197,0.3608,67288.0,67287.0,0.334327]
["bitfinex-derivatives","BTCF0:USTF0",1729172863496,0.3608,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729172863708,0.33431,67302.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729172863709,0.3608,67298.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729172863999,0.3608,67304.0,67297.0,0.334316]
["bitfinex-derivatives","BTCF0:USTF0",1729172864190,0.3608,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729172865692,0.3658,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729172865892,0.3658,67311.0,67310.0,0.334301]
["bitfinex-derivatives","BTCF0:USTF0",1729172866197,0.005,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729172866496,0.3630291,67321.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729172866497,0.0022291,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729172867602,0.0022291,67321.0,67320.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1729172868206,0.0022291,67321.0,67320.0,0.68811501]
["bitfinex-derivatives","BTCF0:USTF0",1729172868711,0.0022291,67321.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172868712,0.26,67326.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172868896,0.3608,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172870505,0.3608,67339.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729172870708,0.26222815,67348.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172870709,0.07648715,67348.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172871005,0.07648715,67348.0,67341.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172871006,0.074261,67347.0,67341.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172871205,0.074261,67347.0,67342.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172871394,0.074261,67347.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729172871599,0.00222815,67348.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172871812,0.3608,67343.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172872008,0.3608,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172873199,0.3618,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172875501,0.3618,67343.0,67337.0,0.01413257]
["bitfinex-derivatives","BTCF0:USTF0",1729172875502,0.3618,67343.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172875814,0.074272,67337.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172875999,0.074273,67336.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172876805,0.3608,67340.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172877308,0.07427,67338.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172877697,0.3608,67340.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172877897,0.07427,67339.0,67338.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172878303,0.3608,67340.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172878511,0.3608,67340.0,67322.0,0.0879298]
["bitfinex-derivatives","BTCF0:USTF0",1729172878512,0.3608,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172878707,0.3608,67340.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172878910,0.3608,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172879511,0.3608,67340.0,67339.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1729172879710,0.3618,67340.0,67339.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1729172880211,0.3618,67340.0,67339.0,0.310569]
["bitfinex-derivatives","BTCF0:USTF0",1729172881915,0.075268,67340.0,67339.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1729172882120,0.075268,67340.0,67333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172882121,0.074274,67335.0,67333.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172882310,0.001,67340.0,67333.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172882311,0.435075,67334.0,67333.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172882612,0.435075,67334.0,67321.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172882613,0.074289,67322.0,67321.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172882913,0.3608,67322.0,67321.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729172883112,0.3608,67322.0,67321.0,0.334288]
["bitfinex-derivatives","BTCF0:USTF0",1729172884015,0.3608,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172884210,0.435062,67346.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172884403,0.435062,67346.0,67339.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1729172884404,0.3608,67346.0,67339.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1729172885013,0.074263,67345.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172885216,0.3608,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729172885417,0.00222815,67348.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172885418,0.00222815,67348.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729172886827,0.00322815,67348.0,67347.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729172887115,0.335259,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172888715,0.074275,67335.0,67329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172888911,1.380699,67348.0,67320.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729172888912,0.074281,67328.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729172889123,0.3608,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729172890113,0.3608,67322.0,67321.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1729172890510,0.36184001,67331.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729172890826,0.36184001,67331.0,67329.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1729172890827,0.3608,67330.0,67329.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1729172891122,0.795879,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729172891323,0.7216,67330.0,67325.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729172891510,0.074286,67324.0,67323.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729172891721,0.074288,67322.0,67321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172892117,0.074291,67320.0,67317.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729172892326,0.3608,67318.0,67317.0,0.07652182]
["bitfinex-derivatives","BTCF0:USTF0",1729172892512,0.435092,67318.0,67317.0,0.07652182]
["bitfinex-derivatives","BTCF0:USTF0",1729172892712,0.695092,67318.0,67317.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729172893718,0.75254927,67318.0,67317.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1729172893918,0.75254927,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172893919,0.435092,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172894332,0.49262711,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172895016,0.435092,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172895221,0.49262481,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172896426,0.75262481,67318.0,67317.0,0.01522782]
["bitfinex-derivatives","BTCF0:USTF0",1729172896619,0.75262481,67318.0,67317.0,0.00422782]
["bitfinex-derivatives","BTCF0:USTF0",1729172897819,1.72397281,67318.0,67301.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729172898021,0.334283,67327.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729172898022,0.3608,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729172898919,0.074295,67316.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729172898920,0.3608,67312.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729172899327,0.074302,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729172899714,0.074302,67309.0,67298.0,0.334314]
["bitfinex-derivatives","BTCF0:USTF0",1729172899715,0.074308,67304.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729172899912,0.3608,67304.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729172900318,0.074313,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729172900819,0.3608,67304.0,67297.0,0.27311334]
["bitfinex-derivatives","BTCF0:USTF0",1729172901015,0.3608,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729172901843,0.3608,67304.0,67303.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1729172902029,0.3608,67315.0,67314.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729172902526,0.00222907,67317.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729172903425,0.00222907,67317.0,67316.0,1.119935]
["bitfinex-derivatives","BTCF0:USTF0",1729172903622,0.074275,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729172903818,0.074275,67334.0,67320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172903819,0.26,67334.0,67320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172904022,0.26,67334.0,67332.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729172904023,0.334275,67334.0,67332.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729172904324,0.334275,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729172904528,0.3608,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172904925,0.3608,67335.0,67334.0,0.08519535]
["bitfinex-derivatives","BTCF0:USTF0",1729172905322,0.00222834,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172905829,0.33649734,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172906016,0.26222834,67339.0,67334.0,0.01092035]
["bitfinex-derivatives","BTCF0:USTF0",1729172906217,0.334274,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172906426,0.334274,67335.0,67334.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1729172906819,0.334274,67335.0,67334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172907223,0.26,67335.0,67324.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1729172907525,0.00422834,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172907921,0.6208,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729172907922,0.3608,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729172908228,0.074259,67349.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729172908535,0.26,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729172909120,0.334256,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729172909328,0.334256,67351.0,67341.0,0.01100666]
["bitfinex-derivatives","BTCF0:USTF0",1729172909329,0.26,67351.0,67341.0,0.01100666]
["bitfinex-derivatives","BTCF0:USTF0",1729172909523,0.6208,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172910936,0.700066,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172911426,0.6258,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172912331,0.700066,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172912537,0.703066,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172913229,0.3688,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172914830,0.3688,67342.0,67340.0,0.01111531]
["bitfinex-derivatives","BTCF0:USTF0",1729172914831,0.3688,67342.0,67329.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729172915045,0.3688,67342.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172915046,0.26,67337.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172915334,0.695071,67337.0,67336.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729172915532,0.074276,67334.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729172915838,0.6208,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172915839,0.62184001,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172916030,0.3608,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172917131,0.7216,67337.0,67330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729172917329,0.435078,67331.0,67330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729172917532,0.3608,67331.0,67330.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1729172919033,0.3608,67331.0,67330.0,0.101279]
["bitfinex-derivatives","BTCF0:USTF0",1729172919034,0.3618,67331.0,67330.0,0.101279]
["bitfinex-derivatives","BTCF0:USTF0",1729172919543,0.3618,67331.0,67330.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1729172919728,0.436078,67331.0,67330.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1729172919932,0.3618,67331.0,67330.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1729172920339,0.001,67331.0,67330.0,0.102279]
["bitfinex-derivatives","BTCF0:USTF0",1729172920928,0.001,67331.0,67330.0,0.362279]
["bitfinex-derivatives","BTCF0:USTF0",1729172921133,0.409,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729172921427,0.3608,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729172922640,0.3728,67346.0,67345.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729172925041,0.3728,67346.0,67345.0,0.08725135]
["bitfinex-derivatives","BTCF0:USTF0",1729172925635,0.447062,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172926837,0.447062,67346.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172927044,0.3608,67338.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172927238,0.3608,67332.0,67318.0,0.00222829]
["bitfinex-derivatives","BTCF0:USTF0",1729172927539,0.3608,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729172927737,0.3608,67329.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729172927935,0.3608,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729172928243,0.3608,67329.0,67328.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1729172928934,0.3608,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729172929140,0.3618,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729172929333,0.3608,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729172929933,0.26,67350.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172929934,0.3608,67345.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729172930137,0.26,67350.0,67341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172930138,0.074257,67350.0,67341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172930429,0.074259,67349.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172930638,0.3608,67352.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172930946,0.074258,67349.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172931139,0.074259,67348.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172931442,0.07426,67347.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729172932334,0.07426,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172933037,0.08426,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172933237,0.08826,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172933546,0.44906,67347.0,67346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729172934039,0.074268,67340.0,67331.0,0.07406769]
["bitfinex-derivatives","BTCF0:USTF0",1729172934245,0.074279,67330.0,67329.0,0.01135998]
["bitfinex-derivatives","BTCF0:USTF0",1729172934544,0.074279,67330.0,67320.0,0.07406769]
["bitfinex-derivatives","BTCF0:USTF0",1729172934729,0.074279,67330.0,67314.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729172934730,0.074291,67319.0,67314.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729172934935,0.074291,67319.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729172935135,0.074291,67319.0,67318.0,0.01328014]
["bitfinex-derivatives","BTCF0:USTF0",1729172935335,0.074291,67319.0,67318.0,0.00222829]
["bitfinex-derivatives","BTCF0:USTF0",1729172936044,0.074291,67319.0,67318.0,0.01622829]
["bitfinex-derivatives","BTCF0:USTF0",1729172936638,0.075291,67319.0,67318.0,0.03022829]
["bitfinex-derivatives","BTCF0:USTF0",1729172937242,0.001,67319.0,67318.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1729172938137,0.002,67319.0,67318.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1729172938331,0.002,67319.0,67318.0,0.09916864]
["bitfinex-derivatives","BTCF0:USTF0",1729172938538,0.3608,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729172938731,0.3608,67331.0,67325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172938932,0.3608,67339.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172939435,0.435069,67339.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172939842,0.435069,67339.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172940138,0.435069,67339.0,67330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172940341,0.3608,67339.0,67329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172940552,0.074273,67336.0,67334.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172940839,0.3608,67339.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172941040,0.074271,67338.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172941245,0.3628,67339.0,67329.0,0.27127373]
["bitfinex-derivatives","BTCF0:USTF0",1729172941443,0.3628,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729172942544,0.3628,67339.0,67329.0,0.01127373]
["bitfinex-derivatives","BTCF0:USTF0",1729172942545,0.3628,67339.0,67329.0,0.02027373]
["bitfinex-derivatives","BTCF0:USTF0",1729172942742,0.26,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172943042,0.074273,67336.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729172943250,0.26,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729172943539,0.002,67339.0,67329.0,0.28035579]
["bitfinex-derivatives","BTCF0:USTF0",1729172943745,0.002,67339.0,67329.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729172943942,0.3608,67334.0,67329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729172944141,0.3608,67332.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729172945441,0.3608,67340.0,67331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729172945647,0.3608,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172947449,0.003,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172947841,0.004,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172949941,0.004,67340.0,67339.0,0.08763487]
["bitfinex-derivatives","BTCF0:USTF0",1729172950447,0.004,67340.0,67331.0,0.07406769]
["bitfinex-derivatives","BTCF0:USTF0",1729172950648,0.004,67340.0,67326.0,0.14835069]
["bitfinex-derivatives","BTCF0:USTF0",1729172950649,0.074282,67328.0,67326.0,0.14835069]
["bitfinex-derivatives","BTCF0:USTF0",1729172950848,0.6208,67327.0,67315.0,0.07629562]
["bitfinex-derivatives","BTCF0:USTF0",1729172951048,0.074277,67332.0,67315.0,0.07629562]
["bitfinex-derivatives","BTCF0:USTF0",1729172951049,0.074295,67316.0,67315.0,0.00222793]
["bitfinex-derivatives","BTCF0:USTF0",1729172951247,0.26,67319.0,67315.0,0.01558562]
["bitfinex-derivatives","BTCF0:USTF0",1729172951444,0.26,67319.0,67315.0,0.07652393]
["bitfinex-derivatives","BTCF0:USTF0",1729172951445,0.074293,67318.0,67315.0,0.07652393]
["bitfinex-derivatives","BTCF0:USTF0",1729172951747,0.3608,67321.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729172951939,0.074289,67321.0,67320.0,0.04416375]
["bitfinex-derivatives","BTCF0:USTF0",1729172952145,0.3608,67322.0,67320.0,0.04415747]
["bitfinex-derivatives","BTCF0:USTF0",1729172952342,0.074289,67321.0,67320.0,0.04415747]
["bitfinex-derivatives","BTCF0:USTF0",1729172952649,0.3608,67332.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172952950,0.3608,67340.0,67339.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729172953154,0.3608,67340.0,67325.0,0.07406769]
["bitfinex-derivatives","BTCF0:USTF0",1729172953155,0.409,67349.0,67338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729172953342,0.074262,67346.0,67343.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729172953543,0.074262,67346.0,67344.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729172953848,0.3608,67345.0,67329.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729172954045,0.26,67334.0,67333.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172954242,0.3608,67338.0,67337.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729172954557,0.3608,67338.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172954746,0.3608,67337.0,67329.0,0.06097627]
["bitfinex-derivatives","BTCF0:USTF0",1729172954944,0.3608,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172956253,0.3608,67335.0,67334.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1729172956453,0.3608,67335.0,67334.0,0.12242809]
["bitfinex-derivatives","BTCF0:USTF0",1729172956854,0.435073,67336.0,67334.0,0.04815309]
["bitfinex-derivatives","BTCF0:USTF0",1729172957048,0.435073,67336.0,67334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172957560,0.435073,67336.0,67334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729172958158,0.435073,67336.0,67334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729172958353,0.3608,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172958855,0.3608,67336.0,67334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172959058,0.334274,67335.0,67334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729172959451,0.334274,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172959649,0.074278,67331.0,67330.0,0.04415694]
["bitfinex-derivatives","BTCF0:USTF0",1729172959852,0.074288,67322.0,67321.0,0.04415694]
["bitfinex-derivatives","BTCF0:USTF0",1729172960054,0.6208,67322.0,67318.0,0.04415694]
["bitfinex-derivatives","BTCF0:USTF0",1729172960246,0.6208,67322.0,67316.0,0.04415694]
["bitfinex-derivatives","BTCF0:USTF0",1729172960451,0.6208,67322.0,67315.0,0.04638487]
["bitfinex-derivatives","BTCF0:USTF0",1729172960759,0.435095,67316.0,67315.0,0.00222793]
["bitfinex-derivatives","BTCF0:USTF0",1729172961162,0.334295,67316.0,67315.0,0.00222793]
["bitfinex-derivatives","BTCF0:USTF0",1729172961455,0.334295,67316.0,67307.0,0.07358321]
["bitfinex-derivatives","BTCF0:USTF0",1729172961456,0.26,67312.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729172961655,0.26,67312.0,67307.0,0.01355765]
["bitfinex-derivatives","BTCF0:USTF0",1729172961871,0.3608,67308.0,67307.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729172962858,0.26,67312.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172963058,0.26,67312.0,67303.0,0.07358321]
["bitfinex-derivatives","BTCF0:USTF0",1729172963261,0.001,67308.0,67307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172963562,0.001,67308.0,67307.0,0.50075782]
["bitfinex-derivatives","BTCF0:USTF0",1729172963759,0.001,67308.0,67307.0,0.42718075]
["bitfinex-derivatives","BTCF0:USTF0",1729172963964,0.075295,67316.0,67313.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729172964160,0.075295,67316.0,67307.0,0.09287575]
["bitfinex-derivatives","BTCF0:USTF0",1729172964161,0.001,67316.0,67307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172964363,0.074299,67312.0,67307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172964660,0.074299,67312.0,67307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172964661,0.074303,67308.0,67307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172964852,0.334303,67308.0,67307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172965047,0.334303,67308.0,67307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172965463,0.334303,67308.0,67298.0,0.07357144]
["bitfinex-derivatives","BTCF0:USTF0",1729172965659,0.334303,67308.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172965660,0.3608,67299.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172965964,0.074319,67294.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172966359,0.3608,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729172967249,0.3608,67299.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172967250,0.435113,67299.0,67294.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729172967455,0.074319,67295.0,67293.0,0.01615093]
["bitfinex-derivatives","BTCF0:USTF0",1729172967651,0.074318,67295.0,67294.0,0.15334082]
["bitfinex-derivatives","BTCF0:USTF0",1729172967862,0.074318,67295.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172967863,0.074319,67294.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172968062,0.074319,67294.0,67293.0,0.15581902]
["bitfinex-derivatives","BTCF0:USTF0",1729172968257,0.074319,67294.0,67293.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729172968561,0.074319,67294.0,67293.0,0.01622876]
["bitfinex-derivatives","BTCF0:USTF0",1729172968562,0.075319,67294.0,67293.0,0.01622876]
["bitfinex-derivatives","BTCF0:USTF0",1729172968754,0.166019,67294.0,67293.0,0.01622876]
["bitfinex-derivatives","BTCF0:USTF0",1729172969062,0.167019,67294.0,67293.0,0.03022876]
["bitfinex-derivatives","BTCF0:USTF0",1729172969661,0.167019,67294.0,67293.0,0.01622876]
["bitfinex-derivatives","BTCF0:USTF0",1729172969662,0.166019,67294.0,67293.0,0.01622876]
["bitfinex-derivatives","BTCF0:USTF0",1729172969967,0.167019,67294.0,67293.0,0.03022876]
["bitfinex-derivatives","BTCF0:USTF0",1729172970263,0.0466,67294.0,67293.0,0.10454876]
["bitfinex-derivatives","BTCF0:USTF0",1729172970462,0.0466,67294.0,67293.0,0.03022876]
["bitfinex-derivatives","BTCF0:USTF0",1729172970966,0.002,67294.0,67293.0,0.11833635]
["bitfinex-derivatives","BTCF0:USTF0",1729172972859,0.3608,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729172973064,0.3608,67314.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729172973258,0.3608,67314.0,67309.0,0.334302]
["bitfinex-derivatives","BTCF0:USTF0",1729172973464,0.3608,67314.0,67313.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729172974166,0.3608,67327.0,67313.0,0.334298]
["bitfinex-derivatives","BTCF0:USTF0",1729172974359,0.3608,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729172974559,0.3608,67327.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729172975865,0.3728,67327.0,67326.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729172976262,0.012,67327.0,67326.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729172977475,0.013,67327.0,67326.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1729172978173,0.001,67327.0,67326.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1729172978463,0.003,67327.0,67326.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1729172978875,0.334276,67333.0,67326.0,0.02772019]
["bitfinex-derivatives","BTCF0:USTF0",1729172979064,0.334276,67333.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729172979376,0.334276,67333.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729172979668,0.3608,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729172981562,0.43508,67330.0,67326.0,0.04172019]
["bitfinex-derivatives","BTCF0:USTF0",1729172981758,0.3608,67330.0,67329.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1729172981965,0.4088,67343.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729172982163,0.3608,67335.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729172982370,0.3608,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729172982566,0.3608,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729172983171,0.6208,67343.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729172983362,0.3608,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729172984779,0.3608,67336.0,67335.0,0.08759005]
["bitfinex-derivatives","BTCF0:USTF0",1729172986074,0.3608,67336.0,67335.0,0.08859005]
["bitfinex-derivatives","BTCF0:USTF0",1729172986874,0.3608,67336.0,67335.0,0.09059005]
["bitfinex-derivatives","BTCF0:USTF0",1729172988077,0.074259,67349.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729172988278,0.3608,67344.0,67335.0,0.35059005]
["bitfinex-derivatives","BTCF0:USTF0",1729172989379,0.3608,67336.0,67335.0,0.34759005]
["bitfinex-derivatives","BTCF0:USTF0",1729172989683,0.3608,67336.0,67335.0,0.34859005]
["bitfinex-derivatives","BTCF0:USTF0",1729172990286,0.3608,67336.0,67335.0,0.08859005]
["bitfinex-derivatives","BTCF0:USTF0",1729172991678,0.3608,67336.0,67335.0,0.01331605]
["bitfinex-derivatives","BTCF0:USTF0",1729172991888,0.3608,67336.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729172992275,0.3608,67336.0,67335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729172992579,0.435073,67336.0,67335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729172992773,0.435073,67336.0,67332.0,0.01348622]
["bitfinex-derivatives","BTCF0:USTF0",1729172992774,0.074276,67333.0,67332.0,0.01348622]
["bitfinex-derivatives","BTCF0:USTF0",1729172992973,0.074276,67333.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729172992974,0.074279,67330.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729172993173,0.3608,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729172995481,0.435082,67327.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729172995679,0.435082,67327.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729172995983,0.436082,67327.0,67326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729172996688,0.3618,67327.0,67326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172997572,0.696082,67327.0,67326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172998178,1.741682,67327.0,67326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729172998383,0.074292,67319.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729172998577,0.3608,67318.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729172998780,0.4112,67318.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729172998994,0.4112,67318.0,67315.0,0.01369832]
["bitfinex-derivatives","BTCF0:USTF0",1729172999174,0.074305,67307.0,67306.0,0.05864956]
["bitfinex-derivatives","BTCF0:USTF0",1729172999373,0.074309,67303.0,67302.0,0.01574014]
["bitfinex-derivatives","BTCF0:USTF0",1729172999987,0.074309,67303.0,67302.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729172999988,0.334309,67303.0,67302.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729173000490,0.334309,67303.0,67283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173000491,0.074322,67291.0,67289.0,0.05864956]
["bitfinex-derivatives","BTCF0:USTF0",1729173000785,0.3608,67290.0,67283.0,0.05864956]
["bitfinex-derivatives","BTCF0:USTF0",1729173000986,0.3608,67290.0,67285.0,0.05864956]
["bitfinex-derivatives","BTCF0:USTF0",1729173001194,0.3608,67290.0,67282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173001195,0.3608,67290.0,67284.0,0.07336443]
["bitfinex-derivatives","BTCF0:USTF0",1729173001385,0.3608,67290.0,67289.0,0.05894213]
["bitfinex-derivatives","BTCF0:USTF0",1729173001689,0.3608,67290.0,67286.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173001884,0.3608,67290.0,67285.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173002084,0.7216,67290.0,67287.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173002283,0.074325,67289.0,67287.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173002482,0.7216,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729173002483,0.72276,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729173002682,0.0475,67300.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729173002683,0.3608,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729173004088,0.3618,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173004389,0.3618,67292.0,67291.0,0.02036847]
["bitfinex-derivatives","BTCF0:USTF0",1729173004587,0.436121,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173005377,0.437121,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173006789,0.3628,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173008088,0.437121,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173009690,0.3628,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173009888,0.437121,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173010889,0.3628,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173011287,0.3628,67292.0,67291.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1729173011690,0.3628,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173011998,0.437121,67292.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173012587,0.437121,67292.0,67278.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173012588,0.074335,67279.0,67278.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173012796,0.074335,67279.0,67261.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729173012797,0.074347,67269.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729173012986,0.695147,67269.0,67261.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729173013183,0.695147,67269.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729173013390,0.695147,67269.0,67254.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729173014091,0.695147,67269.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729173014092,0.605147,67269.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729173014290,0.606147,67269.0,67268.0,0.00922914]
["bitfinex-derivatives","BTCF0:USTF0",1729173015384,0.5318,67269.0,67268.0,0.00922914]
["bitfinex-derivatives","BTCF0:USTF0",1729173015686,0.607147,67269.0,67268.0,0.02022914]
["bitfinex-derivatives","BTCF0:USTF0",1729173015892,0.437147,67269.0,67268.0,0.02022914]
["bitfinex-derivatives","BTCF0:USTF0",1729173016290,0.3628,67269.0,67268.0,0.09457714]
["bitfinex-derivatives","BTCF0:USTF0",1729173016492,0.002,67269.0,67268.0,0.09457714]
["bitfinex-derivatives","BTCF0:USTF0",1729173016707,0.002,67269.0,67268.0,0.74497714]
["bitfinex-derivatives","BTCF0:USTF0",1729173017090,0.34303321,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729173017389,0.00223011,67285.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729173017390,0.00223011,67285.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729173017594,0.00223011,67285.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729173017595,0.6208,67285.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729173018099,0.26,67281.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173018290,0.334342,67274.0,67272.0,0.0144902]
["bitfinex-derivatives","BTCF0:USTF0",1729173018485,0.001,67273.0,67268.0,0.01322914]
["bitfinex-derivatives","BTCF0:USTF0",1729173018689,0.695147,67269.0,67268.0,0.00222914]
["bitfinex-derivatives","BTCF0:USTF0",1729173020392,0.695147,67269.0,67268.0,0.01422914]
["bitfinex-derivatives","BTCF0:USTF0",1729173020888,0.696147,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173021993,0.696147,67269.0,67268.0,0.00322914]
["bitfinex-derivatives","BTCF0:USTF0",1729173022199,0.696147,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173022200,0.697147,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173022895,0.3628,67269.0,67268.0,0.08957714]
["bitfinex-derivatives","BTCF0:USTF0",1729173025696,0.3628,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173025697,0.697147,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173028290,0.696147,67269.0,67268.0,0.00322914]
["bitfinex-derivatives","BTCF0:USTF0",1729173028498,0.697147,67269.0,67268.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1729173029204,0.696147,67269.0,67268.0,0.00822914]
["bitfinex-derivatives","BTCF0:USTF0",1729173029594,0.695147,67269.0,67268.0,0.00722914]
["bitfinex-derivatives","BTCF0:USTF0",1729173029797,0.695147,67269.0,67268.0,0.00822914]
["bitfinex-derivatives","BTCF0:USTF0",1729173030508,0.695147,67269.0,67268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729173031195,0.695147,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173031397,0.695147,67269.0,67268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173032101,0.695147,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173032303,0.695147,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173032503,0.695147,67269.0,67268.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1729173033303,0.695147,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173033304,0.6208,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173033494,0.695147,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173034403,0.695147,67269.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729173034404,0.074369,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729173034707,0.074369,67249.0,67243.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1729173034708,0.334369,67249.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729173034900,0.26,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729173035308,0.26,67244.0,67242.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729173035604,0.26,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729173036002,0.33537,67249.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729173036793,0.261,67249.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729173037005,0.001,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729173037309,0.074372,67247.0,67244.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729173037606,0.261,67249.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173038000,0.261,67249.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729173038197,0.261,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173038597,0.261,67249.0,67248.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729173038806,0.261,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173039004,0.335369,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173039410,0.335369,67249.0,67248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173039411,0.697169,67249.0,67248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173039599,1.743289,67249.0,67241.0,0.0022308]
["bitfinex-derivatives","BTCF0:USTF0",1729173039904,1.743289,67249.0,67241.0,0.01573813]
["bitfinex-derivatives","BTCF0:USTF0",1729173039905,0.695176,67242.0,67241.0,0.01573813]
["bitfinex-derivatives","BTCF0:USTF0",1729173040099,0.695176,67242.0,67241.0,0.0022308]
["bitfinex-derivatives","BTCF0:USTF0",1729173041410,0.696176,67242.0,67241.0,0.0032308]
["bitfinex-derivatives","BTCF0:USTF0",1729173042114,0.697176,67242.0,67241.0,0.0122308]
["bitfinex-derivatives","BTCF0:USTF0",1729173042807,0.002,67242.0,67241.0,0.0866078]
["bitfinex-derivatives","BTCF0:USTF0",1729173043606,0.002,67242.0,67241.0,0.09999912]
["bitfinex-derivatives","BTCF0:USTF0",1729173043815,0.262,67242.0,67241.0,0.15900967]
["bitfinex-derivatives","BTCF0:USTF0",1729173044006,0.002,67242.0,67241.0,0.09999912]
["bitfinex-derivatives","BTCF0:USTF0",1729173044712,0.002,67242.0,67241.0,0.1590036]
["bitfinex-derivatives","BTCF0:USTF0",1729173045107,0.697176,67242.0,67241.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1729173045311,0.697176,67242.0,67241.0,0.0122308]
["bitfinex-derivatives","BTCF0:USTF0",1729173045610,0.6228,67242.0,67231.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1729173045812,0.3628,67242.0,67232.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1729173046015,0.074379,67240.0,67238.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729173046211,0.002,67242.0,67239.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729173046519,0.074379,67240.0,67239.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729173046903,0.074379,67240.0,67237.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1729173047103,0.334381,67238.0,67237.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1729173047411,0.074384,67236.0,67235.0,0.05902266]
["bitfinex-derivatives","BTCF0:USTF0",1729173047608,0.002,67242.0,67235.0,0.05902266]
["bitfinex-derivatives","BTCF0:USTF0",1729173047910,0.074379,67240.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729173048123,0.26,67239.0,67230.0,0.07336443]
["bitfinex-derivatives","BTCF0:USTF0",1729173048318,0.074379,67240.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729173048319,0.26,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729173048516,0.074385,67235.0,67233.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729173048711,0.074385,67235.0,67229.0,0.37465425]
["bitfinex-derivatives","BTCF0:USTF0",1729173049415,0.074385,67235.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729173049814,0.3608,67237.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729173050015,0.26,67234.0,67231.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729173050814,0.26,67234.0,67229.0,0.37465425]
["bitfinex-derivatives","BTCF0:USTF0",1729173051013,0.26,67230.0,67229.0,0.37465425]
["bitfinex-derivatives","BTCF0:USTF0",1729173051213,0.26,67230.0,67229.0,0.01385425]
["bitfinex-derivatives","BTCF0:USTF0",1729173051214,0.33439,67230.0,67229.0,0.01385425]
["bitfinex-derivatives","BTCF0:USTF0",1729173051409,0.33439,67230.0,67225.0,0.174494]
["bitfinex-derivatives","BTCF0:USTF0",1729173051410,0.26,67230.0,67225.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729173051613,0.26,67226.0,67225.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729173051811,0.26,67226.0,67225.0,0.126595]
["bitfinex-derivatives","BTCF0:USTF0",1729173052116,0.435189,67231.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729173052117,0.26,67230.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729173052309,0.33439,67230.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729173052821,0.26,67230.0,67225.0,0.06580353]
["bitfinex-derivatives","BTCF0:USTF0",1729173053122,0.074391,67230.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729173053616,0.074391,67230.0,67225.0,0.06580353]
["bitfinex-derivatives","BTCF0:USTF0",1729173053813,0.002,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729173054410,0.3618,67230.0,67225.0,0.06580353]
["bitfinex-derivatives","BTCF0:USTF0",1729173054614,0.3618,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729173054615,0.3628,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729173056724,0.002,67230.0,67229.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1729173056916,0.002,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729173057317,0.002,67230.0,67227.0,0.05901501]
["bitfinex-derivatives","BTCF0:USTF0",1729173057318,0.6228,67230.0,67225.0,0.01360353]
["bitfinex-derivatives","BTCF0:USTF0",1729173057520,0.0497,67229.0,67226.0,0.05901964]
["bitfinex-derivatives","BTCF0:USTF0",1729173057723,0.0497,67229.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173057724,0.074397,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173057920,0.435197,67223.0,67222.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1729173058121,0.435197,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173058728,0.435197,67223.0,67222.0,0.01578249]
["bitfinex-derivatives","BTCF0:USTF0",1729173059026,0.435197,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173059830,0.435197,67223.0,67222.0,0.06129751]
["bitfinex-derivatives","BTCF0:USTF0",1729173060022,0.435197,67223.0,67222.0,0.06129594]
["bitfinex-derivatives","BTCF0:USTF0",1729173060225,0.436197,67223.0,67222.0,0.06129772]
["bitfinex-derivatives","BTCF0:USTF0",1729173060427,0.436197,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173060627,0.436197,67223.0,67222.0,0.01607599]
["bitfinex-derivatives","BTCF0:USTF0",1729173060823,0.436197,67223.0,67222.0,0.07515805]
["bitfinex-derivatives","BTCF0:USTF0",1729173061024,0.436197,67223.0,67222.0,0.01607599]
["bitfinex-derivatives","BTCF0:USTF0",1729173061223,0.437197,67223.0,67222.0,0.01607599]
["bitfinex-derivatives","BTCF0:USTF0",1729173061438,0.002,67223.0,67222.0,0.01607599]
["bitfinex-derivatives","BTCF0:USTF0",1729173061631,0.002,67223.0,67222.0,1.134674]
["bitfinex-derivatives","BTCF0:USTF0",1729173061830,0.3608,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729173062024,0.36303182,67237.0,67229.0,0.08339901]
["bitfinex-derivatives","BTCF0:USTF0",1729173062336,0.36303182,67237.0,67232.0,0.07381149]
["bitfinex-derivatives","BTCF0:USTF0",1729173062528,0.26,67233.0,67231.0,0.07381149]
["bitfinex-derivatives","BTCF0:USTF0",1729173062726,0.334386,67233.0,67231.0,0.05909009]
["bitfinex-derivatives","BTCF0:USTF0",1729173062926,0.934386,67233.0,67230.0,0.05909009]
["bitfinex-derivatives","BTCF0:USTF0",1729173063123,0.26,67233.0,67222.0,0.07516608]
["bitfinex-derivatives","BTCF0:USTF0",1729173063333,0.3608,67234.0,67222.0,0.07516608]
["bitfinex-derivatives","BTCF0:USTF0",1729173063334,0.435197,67223.0,67222.0,0.07516608]
["bitfinex-derivatives","BTCF0:USTF0",1729173063530,0.435197,67223.0,67222.0,0.01607599]
["bitfinex-derivatives","BTCF0:USTF0",1729173063931,0.435197,67223.0,67222.0,0.06138097]
["bitfinex-derivatives","BTCF0:USTF0",1729173064339,0.435197,67223.0,67222.0,0.06136156]
["bitfinex-derivatives","BTCF0:USTF0",1729173064528,0.435197,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173065432,0.436197,67223.0,67222.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729173066138,0.437197,67223.0,67222.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1729173066339,0.797997,67223.0,67222.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1729173066946,0.797997,67223.0,67222.0,0.06014938]
["bitfinex-derivatives","BTCF0:USTF0",1729173067138,0.797997,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173067336,0.797997,67223.0,67222.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1729173067936,1.137997,67223.0,67222.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1729173068245,0.074401,67220.0,67219.0,0.05914082]
["bitfinex-derivatives","BTCF0:USTF0",1729173068450,0.244401,67220.0,67219.0,0.05914082]
["bitfinex-derivatives","BTCF0:USTF0",1729173068639,0.844401,67220.0,67219.0,0.05916492]
["bitfinex-derivatives","BTCF0:USTF0",1729173068839,0.074406,67215.0,67214.0,0.07381149]
["bitfinex-derivatives","BTCF0:USTF0",1729173069039,0.435206,67215.0,67214.0,0.08406801]
["bitfinex-derivatives","BTCF0:USTF0",1729173070639,0.435206,67215.0,67214.0,0.07391402]
["bitfinex-derivatives","BTCF0:USTF0",1729173070640,0.436206,67215.0,67214.0,0.07391402]
["bitfinex-derivatives","BTCF0:USTF0",1729173070845,0.436206,67215.0,67214.0,0.08404325]
["bitfinex-derivatives","BTCF0:USTF0",1729173071141,0.437206,67215.0,67214.0,0.09761722]
["bitfinex-derivatives","BTCF0:USTF0",1729173071741,0.607206,67215.0,67214.0,0.09761722]
["bitfinex-derivatives","BTCF0:USTF0",1729173072554,0.607206,67215.0,67214.0,0.08404325]
["bitfinex-derivatives","BTCF0:USTF0",1729173072845,0.074407,67214.0,67213.0,0.05914619]
["bitfinex-derivatives","BTCF0:USTF0",1729173073043,0.244407,67214.0,67213.0,0.05914619]
["bitfinex-derivatives","BTCF0:USTF0",1729173073238,0.244407,67214.0,67213.0,0.07290973]
["bitfinex-derivatives","BTCF0:USTF0",1729173073544,0.244407,67214.0,67213.0,0.01376815]
["bitfinex-derivatives","BTCF0:USTF0",1729173073740,0.244407,67214.0,67208.0,0.07392627]
["bitfinex-derivatives","BTCF0:USTF0",1729173073954,0.17,67210.0,67208.0,0.07392627]
["bitfinex-derivatives","BTCF0:USTF0",1729173074246,0.074413,67209.0,67208.0,0.07392627]
["bitfinex-derivatives","BTCF0:USTF0",1729173074446,0.074413,67209.0,67208.0,0.15792075]
["bitfinex-derivatives","BTCF0:USTF0",1729173074638,0.074413,67209.0,67205.0,0.01610516]
["bitfinex-derivatives","BTCF0:USTF0",1729173074639,0.435213,67209.0,67205.0,0.01610516]
["bitfinex-derivatives","BTCF0:USTF0",1729173074950,0.244416,67206.0,67205.0,0.01610516]
["bitfinex-derivatives","BTCF0:USTF0",1729173076546,0.3608,67209.0,67205.0,0.18610516]
["bitfinex-derivatives","BTCF0:USTF0",1729173076748,0.435213,67209.0,67207.0,0.07397605]
["bitfinex-derivatives","BTCF0:USTF0",1729173076942,0.244414,67208.0,67207.0,0.07397605]
["bitfinex-derivatives","BTCF0:USTF0",1729173077139,0.244414,67208.0,67205.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729173077445,0.074416,67206.0,67205.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729173079649,0.001,67206.0,67205.0,0.24664887]
["bitfinex-derivatives","BTCF0:USTF0",1729173079845,0.001,67206.0,67205.0,0.40465768]
["bitfinex-derivatives","BTCF0:USTF0",1729173080040,0.171,67206.0,67205.0,0.07620792]
["bitfinex-derivatives","BTCF0:USTF0",1729173080241,0.245416,67206.0,67205.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729173080845,0.245416,67206.0,67205.0,0.08636964]
["bitfinex-derivatives","BTCF0:USTF0",1729173080846,0.246416,67206.0,67205.0,0.08636964]
["bitfinex-derivatives","BTCF0:USTF0",1729173081151,0.246416,67206.0,67205.0,0.0761879]
["bitfinex-derivatives","BTCF0:USTF0",1729173081448,0.246416,67206.0,67205.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1729173081652,0.246416,67206.0,67205.0,0.08647769]
["bitfinex-derivatives","BTCF0:USTF0",1729173083449,0.172,67206.0,67205.0,0.2348559]
["bitfinex-derivatives","BTCF0:USTF0",1729173083758,0.002,67206.0,67205.0,0.16089469]
["bitfinex-derivatives","BTCF0:USTF0",1729173084051,0.002,67206.0,67205.0,0.16063314]
["bitfinex-derivatives","BTCF0:USTF0",1729173084250,0.246416,67206.0,67205.0,0.08621614]
["bitfinex-derivatives","BTCF0:USTF0",1729173086743,0.246416,67206.0,67205.0,0.07626145]
["bitfinex-derivatives","BTCF0:USTF0",1729173086941,0.607216,67206.0,67205.0,0.07626145]
["bitfinex-derivatives","BTCF0:USTF0",1729173087151,0.607216,67206.0,67205.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729173087348,0.607216,67206.0,67205.0,0.16078394]
["bitfinex-derivatives","BTCF0:USTF0",1729173088051,0.607216,67206.0,67205.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729173088557,0.5328,67206.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729173088745,0.5328,67206.0,67205.0,0.05924362]
["bitfinex-derivatives","BTCF0:USTF0",1729173088746,0.437216,67206.0,67205.0,0.05924362]
["bitfinex-derivatives","BTCF0:USTF0",1729173089357,0.437216,67206.0,67200.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173089358,0.074418,67204.0,67200.0,0.04444196]
["bitfinex-derivatives","BTCF0:USTF0",1729173089544,0.074423,67200.0,67199.0,0.04444196]
["bitfinex-derivatives","BTCF0:USTF0",1729173089956,0.244423,67200.0,67198.0,0.04444196]
["bitfinex-derivatives","BTCF0:USTF0",1729173090249,0.244423,67200.0,67187.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173090250,0.074436,67188.0,67187.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173090458,0.5308,67188.0,67185.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729173090757,0.074438,67186.0,67185.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729173091272,0.244438,67186.0,67185.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1729173091555,0.074447,67178.0,67167.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173091858,0.074447,67178.0,67164.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173091859,0.074462,67165.0,67164.0,0.07402958]
["bitfinex-derivatives","BTCF0:USTF0",1729173092055,0.17,67165.0,67160.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1729173092249,0.17,67161.0,67160.0,0.07670042]
["bitfinex-derivatives","BTCF0:USTF0",1729173092651,0.17,67161.0,67160.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1729173092851,0.244466,67161.0,67160.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1729173093056,0.5308,67162.0,67160.0,0.07670042]
["bitfinex-derivatives","BTCF0:USTF0",1729173093253,0.5308,67162.0,67160.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1729173093455,0.5308,67162.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729173093657,0.17,67158.0,67156.0,0.01393235]
["bitfinex-derivatives","BTCF0:USTF0",1729173093851,0.17,67158.0,67151.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729173094053,0.17,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173095455,0.002,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173095748,0.002,67154.0,67151.0,0.06541822]
["bitfinex-derivatives","BTCF0:USTF0",1729173095749,0.172,67154.0,67151.0,0.06541822]
["bitfinex-derivatives","BTCF0:USTF0",1729173095956,0.172,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173097155,0.002,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173097360,0.172,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173098361,0.001,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729173098660,0.002,67154.0,67151.0,0.01361822]
["bitfinex-derivatives","BTCF0:USTF0",1729173098859,0.002,67154.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729173098860,0.074476,67152.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729173099069,0.074476,67152.0,67141.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1729173099070,0.5308,67149.0,67141.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1729173099368,0.5308,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729173099769,0.5308,67149.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173099965,0.5308,67149.0,67141.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729173099966,0.17,67145.0,67141.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729173100168,0.3608,67149.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173100477,0.17,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173100865,0.17,67142.0,67136.0,0.06224961]
["bitfinex-derivatives","BTCF0:USTF0",1729173101461,0.17,67142.0,67136.0,0.01374961]
["bitfinex-derivatives","BTCF0:USTF0",1729173101670,0.17,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173101863,0.3608,67143.0,67135.0,0.17223433]
["bitfinex-derivatives","BTCF0:USTF0",1729173102171,0.001,67145.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173102474,0.001,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173102869,0.001,67145.0,67144.0,0.674485]
["bitfinex-derivatives","BTCF0:USTF0",1729173103171,0.001,67142.0,67139.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173103370,0.5308,67140.0,67135.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729173103573,0.60529,67140.0,67135.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729173103872,0.074491,67139.0,67135.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729173104175,0.074491,67139.0,67125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729173104176,0.074505,67126.0,67125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729173104475,0.074505,67126.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729173104777,0.074505,67126.0,67117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173104980,0.3608,67127.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729173105175,0.3608,67127.0,67117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173105376,0.3608,67127.0,67125.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729173106071,0.3608,67136.0,67126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173106279,0.3608,67136.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729173106479,0.074497,67134.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729173106776,0.074497,67134.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729173106970,0.001,67126.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173107172,0.001,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729173107569,0.001,67134.0,67125.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1729173107872,0.002,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729173108072,0.001,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729173108284,0.001,67134.0,67133.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1729173108579,0.6208,67141.0,67133.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1729173108777,0.074493,67137.0,67133.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729173108991,0.001,67134.0,67133.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729173109370,0.001,67134.0,67133.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1729173109678,0.001,67134.0,67133.0,0.724097]
["bitfinex-derivatives","BTCF0:USTF0",1729173109886,0.3608,67141.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729173110070,0.3608,67141.0,67140.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1729173110276,0.3608,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173110577,0.001,67134.0,67133.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1729173110775,0.001,67134.0,67133.0,0.1378094]
["bitfinex-derivatives","BTCF0:USTF0",1729173111088,0.001,67134.0,67133.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1729173111278,0.001,67134.0,67124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173111279,0.3618,67134.0,67124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173111478,0.074502,67129.0,67124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173111680,0.3608,67128.0,67124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173111878,0.3608,67128.0,67124.0,0.125407]
["bitfinex-derivatives","BTCF0:USTF0",1729173111879,0.074504,67127.0,67124.0,0.125407]
["bitfinex-derivatives","BTCF0:USTF0",1729173112078,0.074505,67126.0,67124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173112282,0.26,67125.0,67120.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729173112494,0.074507,67124.0,67119.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729173112684,0.074512,67120.0,67119.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729173113679,1.09736,67120.0,67102.0,0.00755878]
["bitfinex-derivatives","BTCF0:USTF0",1729173113871,0.69533,67103.0,67102.0,0.00755878]
["bitfinex-derivatives","BTCF0:USTF0",1729173114072,0.69533,67103.0,67095.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1729173114283,0.6208,67096.0,67095.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1729173114474,0.6208,67096.0,67093.0,0.01365224]
["bitfinex-derivatives","BTCF0:USTF0",1729173114871,0.3608,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729173116778,0.26,67109.0,67100.0,0.01351827]
["bitfinex-derivatives","BTCF0:USTF0",1729173117077,0.26,67109.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729173117279,0.001,67103.0,67096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173117479,0.001,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729173117681,0.001,67103.0,67100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173117880,0.3608,67106.0,67101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729173118088,0.074532,67102.0,67101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729173118972,0.001,67103.0,67101.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729173119175,0.001,67103.0,67102.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729173119579,0.001,67103.0,67102.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729173119986,0.001,67102.0,67101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729173120185,0.074537,67097.0,67094.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1729173120376,0.001,67102.0,67090.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729173120377,0.26,67096.0,67090.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729173120786,0.3608,67099.0,67093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173120994,0.002,67102.0,67098.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173121285,0.001,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729173121495,0.001,67102.0,67099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729173121686,0.435321,67112.0,67099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729173121992,0.3608,67126.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173122291,0.074513,67119.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729173122488,0.3608,67126.0,67116.0,0.334516]
["bitfinex-derivatives","BTCF0:USTF0",1729173122489,0.0504,67125.0,67116.0,0.334516]
["bitfinex-derivatives","BTCF0:USTF0",1729173122678,0.3608,67132.0,67116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173122878,0.3608,67132.0,67128.0,0.334503]
["bitfinex-derivatives","BTCF0:USTF0",1729173123092,0.334491,67139.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729173123281,0.074486,67143.0,67129.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729173123483,0.0504,67145.0,67137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173123675,0.00223508,67146.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173123990,0.3608,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729173124178,0.435281,67148.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173124374,0.3608,67142.0,67136.0,0.01336053]
["bitfinex-derivatives","BTCF0:USTF0",1729173124595,0.074499,67132.0,67127.0,0.07385337]
["bitfinex-derivatives","BTCF0:USTF0",1729173124891,0.52,67138.0,67123.0,0.05423437]
["bitfinex-derivatives","BTCF0:USTF0",1729173124892,0.26,67128.0,67123.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729173125387,0.3608,67130.0,67123.0,0.01582058]
["bitfinex-derivatives","BTCF0:USTF0",1729173125588,0.3608,67130.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729173125789,0.3608,67140.0,67125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173126089,0.3608,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173126283,0.3608,67140.0,67123.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1729173126284,0.26,67131.0,67123.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1729173126593,0.26,67131.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729173126594,0.001,67130.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729173126782,0.001,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729173127187,0.001,67130.0,67129.0,1.121382]
["bitfinex-derivatives","BTCF0:USTF0",1729173127486,0.3618,67146.0,67129.0,1.121382]
["bitfinex-derivatives","BTCF0:USTF0",1729173127487,0.001,67142.0,67129.0,1.430182]
["bitfinex-derivatives","BTCF0:USTF0",1729173127687,0.001,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173128288,0.3608,67146.0,67134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173128486,0.3608,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173129387,0.3608,67146.0,67138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173129388,0.6208,67146.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173129582,0.6208,67146.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173129583,0.26,67142.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173129892,0.43529,67139.0,67134.0,0.01369794]
["bitfinex-derivatives","BTCF0:USTF0",1729173130080,0.26,67137.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729173130482,0.3608,67139.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729173130685,0.3608,67139.0,67129.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729173130887,0.3608,67139.0,67129.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1729173131184,0.3608,67139.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173131692,0.3608,67139.0,67129.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1729173131693,0.3628,67146.0,67138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173131879,0.3618,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173132684,0.3618,67146.0,67135.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173132883,0.3628,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173133384,0.3618,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173134084,0.3618,67146.0,67135.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173134283,0.26,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173134482,0.26,67145.0,67140.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173135194,0.334485,67145.0,67135.0,0.37419419]
["bitfinex-derivatives","BTCF0:USTF0",1729173135379,0.26,67145.0,67135.0,0.37419419]
["bitfinex-derivatives","BTCF0:USTF0",1729173135587,0.26,67145.0,67140.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173135780,0.074485,67144.0,67135.0,0.37419419]
["bitfinex-derivatives","BTCF0:USTF0",1729173135987,0.261,67145.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173136191,0.002,67145.0,67136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173136397,0.002,67145.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173136788,0.002,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173136992,0.002,67145.0,67144.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1729173137292,0.002,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173137592,0.002,67145.0,67136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173137783,0.001,67145.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173137986,0.001,67144.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729173138189,0.074487,67142.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729173138389,0.0499,67144.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173138795,0.0489,67144.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173139301,0.001,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729173139799,0.001,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173140692,0.3608,67147.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729173141197,0.3608,67147.0,67136.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729173141198,0.3608,67178.0,67146.0,1.37262032]
["bitfinex-derivatives","BTCF0:USTF0",1729173141392,0.051,67175.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173141600,0.26,67172.0,67156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173141783,0.3608,67164.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729173141985,0.26,67162.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729173142194,0.26,67162.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173142500,0.051,67175.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173142802,0.125451,67175.0,67166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173142997,0.001,67172.0,67166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173143391,0.001,67172.0,67161.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173143592,0.001,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729173143799,0.001,67172.0,67165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173143991,0.001,67172.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729173144193,0.001,67172.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173144400,0.074458,67169.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173144587,0.3608,67171.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173144895,0.074459,67167.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173145106,0.3608,67171.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173145297,0.3608,67171.0,67161.0,0.37432456]
["bitfinex-derivatives","BTCF0:USTF0",1729173145494,0.3608,67171.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173145695,0.3608,67171.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173145696,0.001,67171.0,67165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173145900,0.001,67171.0,67170.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729173145901,0.002,67171.0,67170.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729173146993,0.4109,67182.0,67170.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729173147189,0.4109,67182.0,67173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173147408,0.485344,67182.0,67173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173147592,0.485344,67182.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729173148100,0.124544,67182.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729173148296,0.125544,67182.0,67173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173148498,0.074447,67179.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729173148695,0.074448,67178.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729173149105,0.001,67171.0,67170.0,0.01345624]
["bitfinex-derivatives","BTCF0:USTF0",1729173149299,0.075455,67171.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173149491,0.074456,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173149693,0.334456,67170.0,67169.0,0.01350817]
["bitfinex-derivatives","BTCF0:USTF0",1729173149997,0.074456,67170.0,67159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173150201,0.3608,67168.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173150397,0.3608,67167.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173150594,0.3608,67167.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173150909,0.3608,67167.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173150910,0.0491,67166.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173151208,0.075447,67178.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173151503,0.075447,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729173151504,0.001,67178.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729173151907,0.0491,67180.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729173152100,0.123546,67180.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729173152294,0.0491,67180.0,67169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173152505,0.0491,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729173152899,0.00223334,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729173154802,0.00423334,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729173155606,0.00523334,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729173156308,0.00523334,67187.0,67186.0,0.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1729173156506,0.00523334,67187.0,67186.0,0.3477611]
["bitfinex-derivatives","BTCF0:USTF0",1729173156709,0.3608,67196.0,67186.0,0.3477611]
["bitfinex-derivatives","BTCF0:USTF0",1729173156710,0.3608,67196.0,67186.0,0.9477611]
["bitfinex-derivatives","BTCF0:USTF0",1729173156912,0.3608,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729173157209,0.3608,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729173158811,0.3658,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729173159204,0.3658,67204.0,67203.0,0.0877431]
["bitfinex-derivatives","BTCF0:USTF0",1729173159205,0.3608,67204.0,67203.0,0.0877431]
["bitfinex-derivatives","BTCF0:USTF0",1729173159399,0.0485,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729173159806,0.074418,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173160007,0.695218,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173160804,0.6208,67204.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729173161006,0.696218,67204.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173161408,0.436218,67204.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173161607,0.436218,67204.0,67193.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729173161608,0.07442,67203.0,67194.0,0.01370696]
["bitfinex-derivatives","BTCF0:USTF0",1729173161807,0.6218,67204.0,67193.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729173161808,0.3608,67195.0,67193.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729173162016,0.07443,67194.0,67193.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729173162313,0.07443,67194.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729173162314,0.074434,67190.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729173162511,0.6208,67179.0,67173.0,0.01353892]
["bitfinex-derivatives","BTCF0:USTF0",1729173162705,0.6208,67179.0,67171.0,0.0766881]
["bitfinex-derivatives","BTCF0:USTF0",1729173162706,0.07445,67176.0,67171.0,0.0766881]
["bitfinex-derivatives","BTCF0:USTF0",1729173162902,0.6208,67179.0,67171.0,0.0766881]
["bitfinex-derivatives","BTCF0:USTF0",1729173162903,0.3608,67179.0,67172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173163212,0.435243,67183.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729173163413,0.074436,67188.0,67182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173163709,0.074436,67188.0,67182.0,0.334442]
["bitfinex-derivatives","BTCF0:USTF0",1729173164315,0.3608,67189.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729173164510,0.001,67188.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729173165614,0.001,67188.0,67187.0,0.695237]
["bitfinex-derivatives","BTCF0:USTF0",1729173165813,0.3608,67195.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729173166018,0.3608,67195.0,67193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173166211,0.3608,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729173166511,0.3608,67201.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729173166716,0.6208,67201.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173166915,0.074427,67197.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729173167105,0.6208,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173167106,0.36192001,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173167415,0.3608,67201.0,67200.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1729173168114,0.0497,67206.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729173168315,0.0497,67206.0,67200.0,0.334422]
["bitfinex-derivatives","BTCF0:USTF0",1729173168613,0.3608,67202.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729173168917,0.001,67201.0,67200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173169113,0.001,67201.0,67200.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1729173169322,0.001,67201.0,67200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173169617,0.001,67201.0,67194.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729173169618,0.074422,67201.0,67194.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729173169814,0.074418,67205.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729173170717,0.001,67201.0,67200.0,0.337423]
["bitfinex-derivatives","BTCF0:USTF0",1729173171319,0.001,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173171516,0.002,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173171816,0.001,67201.0,67200.0,0.337423]
["bitfinex-derivatives","BTCF0:USTF0",1729173172016,0.001,67201.0,67200.0,0.71183854]
["bitfinex-derivatives","BTCF0:USTF0",1729173172207,0.001,67201.0,67196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173172408,0.076422,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173172616,0.002,67201.0,67200.0,0.337423]
["bitfinex-derivatives","BTCF0:USTF0",1729173174116,0.002,67201.0,67200.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1729173174819,0.001,67201.0,67200.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1729173175029,0.002,67201.0,67200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729173175320,0.002,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173175526,0.437222,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173176818,0.3628,67201.0,67200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729173177020,0.3628,67201.0,67200.0,0.337423]
["bitfinex-derivatives","BTCF0:USTF0",1729173178423,0.3628,67201.0,67200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729173179317,0.002,67201.0,67200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729173180431,0.07664583,67210.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729173180620,0.07664583,67210.0,67200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729173180621,0.00223283,67210.0,67207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173180822,0.00223283,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729173181527,0.00223283,67210.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173181722,0.435219,67204.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173182027,0.36403283,67210.0,67199.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729173182028,0.07442,67203.0,67199.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729173182220,0.074416,67207.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729173182420,0.00323283,67210.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729173182617,0.074416,67207.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729173182833,0.07764483,67210.0,67206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173183021,0.00323283,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729173183224,0.00116,67224.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173183422,0.0539,67229.0,67223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173183628,0.0545,67234.0,67228.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173183834,0.074385,67234.0,67233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173184133,0.00223172,67236.0,67229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173184429,0.00223172,67236.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729173184430,0.3608,67233.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729173184633,0.00223172,67236.0,67224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173184634,0.26223172,67236.0,67224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173185134,0.00223172,67236.0,67233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173185427,0.01623172,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729173187130,0.3608,67248.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729173187331,0.3608,67248.0,67245.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729173188127,0.074371,67248.0,67244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173188319,0.076371,67248.0,67244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173188521,0.002,67248.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729173188918,0.007,67248.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173189122,0.334372,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173189526,0.074372,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173190436,0.007,67248.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173190749,0.01,67248.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729173191423,0.004,67246.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729173191920,0.001,67248.0,67246.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729173192232,0.006,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729173192534,0.005,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729173193126,0.005,67248.0,67245.0,0.37412529]
["bitfinex-derivatives","BTCF0:USTF0",1729173193332,0.005,67248.0,67245.0,0.32203749]
["bitfinex-derivatives","BTCF0:USTF0",1729173193826,0.004,67246.0,67245.0,0.32203749]
["bitfinex-derivatives","BTCF0:USTF0",1729173194024,0.004,67246.0,67245.0,0.39641049]
["bitfinex-derivatives","BTCF0:USTF0",1729173195628,0.004,67246.0,67245.0,0.32203749]
["bitfinex-derivatives","BTCF0:USTF0",1729173195834,0.078372,67246.0,67245.0,0.01332529]
["bitfinex-derivatives","BTCF0:USTF0",1729173196035,0.004,67246.0,67243.0,0.334375]
["bitfinex-derivatives","BTCF0:USTF0",1729173196332,0.004,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729173196538,0.3608,67256.0,67243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173196539,0.006,67248.0,67244.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729173196729,0.006,67248.0,67247.0,0.334371]
["bitfinex-derivatives","BTCF0:USTF0",1729173197128,0.435161,67256.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729173197928,0.3608,67256.0,67247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173198132,0.074364,67254.0,67247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173198328,0.3608,67256.0,67250.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729173198537,0.3808,67256.0,67250.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729173198729,0.05459657,67255.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729173199036,0.074362,67255.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173199241,0.3808,67256.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729173200146,0.445161,67256.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729173200441,0.455161,67256.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729173200637,0.26,67253.0,67247.0,0.01591115]
["bitfinex-derivatives","BTCF0:USTF0",1729173200836,0.074368,67250.0,67247.0,0.01491115]
["bitfinex-derivatives","BTCF0:USTF0",1729173201245,0.074368,67250.0,67247.0,0.01391115]
["bitfinex-derivatives","BTCF0:USTF0",1729173201540,0.074368,67250.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729173201841,0.074371,67248.0,67245.0,0.01356316]
["bitfinex-derivatives","BTCF0:USTF0",1729173202041,0.074375,67244.0,67239.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729173202336,0.074376,67243.0,67239.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729173202749,0.074376,67243.0,67237.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729173203041,0.074376,67243.0,67237.0,0.435942]
["bitfinex-derivatives","BTCF0:USTF0",1729173203342,0.074376,67243.0,67238.0,0.09047402]
["bitfinex-derivatives","BTCF0:USTF0",1729173203545,0.3131,67247.0,67238.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729173203742,0.07438,67239.0,67238.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729173205241,0.07438,67239.0,67238.0,0.01023064]
["bitfinex-derivatives","BTCF0:USTF0",1729173205444,0.07438,67239.0,67221.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729173205445,0.074399,67222.0,67214.0,0.26223148]
["bitfinex-derivatives","BTCF0:USTF0",1729173205757,0.074398,67223.0,67216.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729173205943,0.0509,67222.0,67214.0,0.26223148]
["bitfinex-derivatives","BTCF0:USTF0",1729173206248,0.074406,67215.0,67214.0,0.01574598]
["bitfinex-derivatives","BTCF0:USTF0",1729173207646,0.075406,67215.0,67214.0,0.02974598]
["bitfinex-derivatives","BTCF0:USTF0",1729173207943,0.075406,67215.0,67214.0,0.01574598]
["bitfinex-derivatives","BTCF0:USTF0",1729173208135,0.075406,67215.0,67214.0,0.01623148]
["bitfinex-derivatives","BTCF0:USTF0",1729173208947,0.076406,67215.0,67214.0,0.02823148]
["bitfinex-derivatives","BTCF0:USTF0",1729173210150,1.122726,67215.0,67214.0,0.02823148]
["bitfinex-derivatives","BTCF0:USTF0",1729173210338,1.121726,67215.0,67214.0,0.01423148]
["bitfinex-derivatives","BTCF0:USTF0",1729173210543,1.121726,67215.0,67214.0,0.01123148]
["bitfinex-derivatives","BTCF0:USTF0",1729173210739,1.122726,67215.0,67214.0,0.02123148]
["bitfinex-derivatives","BTCF0:USTF0",1729173210945,1.122726,67215.0,67214.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729173211241,0.074418,67205.0,67199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173211445,0.074433,67191.0,67190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173211640,0.074433,67191.0,67181.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729173211641,0.6208,67195.0,67184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729173211843,0.3608,67185.0,67181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729173212345,0.3608,67185.0,67177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173212649,0.074444,67181.0,67177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173212947,0.6208,67178.0,67171.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729173213147,0.435254,67172.0,67171.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729173214153,0.435254,67172.0,67160.0,0.02550564]
["bitfinex-derivatives","BTCF0:USTF0",1729173214154,0.074466,67161.0,67160.0,0.02550564]
["bitfinex-derivatives","BTCF0:USTF0",1729173214442,0.3608,67161.0,67160.0,0.02550564]
["bitfinex-derivatives","BTCF0:USTF0",1729173214945,0.435266,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173215141,0.3608,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173215541,0.3608,67161.0,67160.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1729173215542,0.3618,67161.0,67160.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1729173216236,0.3618,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173216546,0.436266,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173216749,0.437266,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729173217339,0.486966,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729173217942,0.485966,67161.0,67160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173218140,0.486966,67161.0,67160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173218541,0.746966,67161.0,67160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173218742,0.746966,67161.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173218743,2.07998,67161.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173218941,0.3608,67151.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173219142,0.074485,67144.0,67143.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173219842,0.074479,67149.0,67143.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173220042,0.074481,67148.0,67143.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173220443,0.3608,67151.0,67143.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173220757,0.074478,67150.0,67143.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173221051,0.001,67149.0,67143.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1729173221644,0.001,67149.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173221839,0.3608,67151.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173222039,0.002,67150.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173223558,0.3608,67163.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173223751,0.3608,67168.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173223950,0.3608,67172.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729173224153,0.3608,67172.0,67169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173224354,0.3608,67172.0,67169.0,0.334457]
["bitfinex-derivatives","BTCF0:USTF0",1729173225751,0.0032341,67170.0,67169.0,0.695257]
["bitfinex-derivatives","BTCF0:USTF0",1729173225950,0.001,67170.0,67169.0,0.695257]
["bitfinex-derivatives","BTCF0:USTF0",1729173226443,0.001,67170.0,67169.0,0.70899248]
["bitfinex-derivatives","BTCF0:USTF0",1729173226652,0.3608,67187.0,67169.0,1.68117548]
["bitfinex-derivatives","BTCF0:USTF0",1729173226853,0.3608,67187.0,67185.0,0.334439]
["bitfinex-derivatives","BTCF0:USTF0",1729173227258,0.3608,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729173227844,0.3608,67197.0,67185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173228045,0.3608,67197.0,67196.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1729173228763,0.3608,67197.0,67196.0,0.780867]
["bitfinex-derivatives","BTCF0:USTF0",1729173228963,0.00223306,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729173229258,0.074414,67208.0,67202.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729173229445,0.3608,67205.0,67200.0,0.334422]
["bitfinex-derivatives","BTCF0:USTF0",1729173229847,0.3608,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729173230052,0.3608,67205.0,67204.0,0.334418]
["bitfinex-derivatives","BTCF0:USTF0",1729173230957,0.3618,67205.0,67204.0,0.334418]
["bitfinex-derivatives","BTCF0:USTF0",1729173231158,0.3608,67218.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729173231460,0.3608,67218.0,67212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173231753,0.074405,67216.0,67212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173232069,0.074397,67224.0,67212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173232361,0.435194,67226.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729173232558,0.435194,67226.0,67217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173232861,0.3608,67226.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729173233047,0.435195,67226.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729173233243,0.435195,67226.0,67222.0,0.334397]
["bitfinex-derivatives","BTCF0:USTF0",1729173233449,0.435195,67226.0,67222.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729173234055,0.074395,67226.0,67222.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729173234359,0.0529,67231.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729173234360,0.074402,67220.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729173235355,0.074402,67219.0,67214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173235558,0.074402,67219.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729173235559,0.074405,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173236258,0.334405,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173237158,0.334405,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173237358,1.380725,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173237559,0.780725,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173237761,1.30832,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173237956,1.382725,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173238350,1.381725,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173238664,1.382725,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173239649,0.782725,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173239859,1.382725,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173240047,1.381725,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173240251,1.30732,67216.0,67202.0,0.01387024]
["bitfinex-derivatives","BTCF0:USTF0",1729173240448,0.074413,67209.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729173240656,0.074415,67208.0,67200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173240849,0.074407,67215.0,67206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173241053,0.002,67216.0,67211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173241263,0.074402,67219.0,67215.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729173241463,0.334405,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173242063,0.001,67215.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173242252,1.056015,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173242448,1.056015,67207.0,67202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173242653,0.074433,67191.0,67190.0,0.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1729173242869,0.435233,67191.0,67190.0,0.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1729173243367,1.481713,67191.0,67190.0,0.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1729173243658,0.074446,67179.0,67173.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729173243863,0.07444,67185.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729173244052,0.3608,67185.0,67175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173244366,0.074447,67179.0,67175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173244554,0.3608,67185.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729173244752,0.3608,67185.0,67166.0,0.43749315]
["bitfinex-derivatives","BTCF0:USTF0",1729173244753,0.3608,67185.0,67183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173244954,0.6208,67185.0,67170.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173245253,0.074454,67172.0,67170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173245450,0.074453,67173.0,67170.0,0.01344121]
["bitfinex-derivatives","BTCF0:USTF0",1729173245653,0.074453,67173.0,67166.0,0.26223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173245853,0.074453,67173.0,67166.0,0.33669315]
["bitfinex-derivatives","BTCF0:USTF0",1729173247061,0.074457,67170.0,67166.0,0.26223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173247256,0.074457,67170.0,67166.0,0.27609873]
["bitfinex-derivatives","BTCF0:USTF0",1729173247460,0.3608,67171.0,67166.0,0.27609873]
["bitfinex-derivatives","BTCF0:USTF0",1729173247660,0.6208,67171.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173247865,0.074459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173248469,0.001,67170.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173248773,0.002,67170.0,67169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173248955,0.076456,67170.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173249268,0.074459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173250259,0.075459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173250869,0.076459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173252673,0.002,67167.0,67166.0,0.07669415]
["bitfinex-derivatives","BTCF0:USTF0",1729173253764,0.3608,67181.0,67166.0,1.04887315]
["bitfinex-derivatives","BTCF0:USTF0",1729173253958,0.3608,67181.0,67180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173254160,0.3608,67181.0,67180.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729173254365,0.3608,67181.0,67180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173254674,0.3608,67181.0,67180.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729173254867,0.3618,67181.0,67180.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729173255174,0.3618,67181.0,67180.0,0.37872824]
["bitfinex-derivatives","BTCF0:USTF0",1729173255371,0.3618,67181.0,67180.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729173255561,0.3618,67181.0,67180.0,0.37872824]
["bitfinex-derivatives","BTCF0:USTF0",1729173256165,0.001,67181.0,67180.0,0.37873674]
["bitfinex-derivatives","BTCF0:USTF0",1729173256563,0.001,67181.0,67180.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729173256769,0.3608,67194.0,67180.0,1.30756]
["bitfinex-derivatives","BTCF0:USTF0",1729173256967,0.3608,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729173257473,0.3608,67202.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729173257776,0.3608,67202.0,67196.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1729173258459,0.3608,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729173258663,0.128805,67217.0,67201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173258859,0.128805,67217.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729173258860,0.074405,67217.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729173259061,0.074405,67217.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173259062,0.074405,67217.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729173259261,0.074406,67215.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173259471,0.3608,67214.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729173259666,0.3608,67214.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729173259862,0.3608,67214.0,67207.0,0.04427232]
["bitfinex-derivatives","BTCF0:USTF0",1729173260167,0.074413,67209.0,67205.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1729173260374,0.074413,67209.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729173260561,0.07441,67212.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729173260872,0.074418,67205.0,67199.0,0.436103]
["bitfinex-derivatives","BTCF0:USTF0",1729173261071,0.074418,67205.0,67199.0,0.47949532]
["bitfinex-derivatives","BTCF0:USTF0",1729173261268,0.07441,67212.0,67204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173261468,0.002,67209.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729173261868,0.002,67209.0,67205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173261869,0.002,67209.0,67205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173262061,0.001,67209.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729173262466,0.001,67209.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729173262862,0.001,67209.0,67205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173262863,0.3608,67208.0,67205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173263066,0.074416,67206.0,67205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173263463,0.074423,67200.0,67199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729173263670,0.695223,67200.0,67199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173264267,0.695223,67200.0,67187.0,0.12094168]
["bitfinex-derivatives","BTCF0:USTF0",1729173264467,0.3608,67191.0,67188.0,0.04427232]
["bitfinex-derivatives","BTCF0:USTF0",1729173264668,0.074436,67188.0,67187.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729173265175,0.074437,67187.0,67171.0,0.04427232]
["bitfinex-derivatives","BTCF0:USTF0",1729173265371,0.074457,67169.0,67166.0,0.04650547]
["bitfinex-derivatives","BTCF0:USTF0",1729173265571,0.074457,67169.0,67168.0,0.04427232]
["bitfinex-derivatives","BTCF0:USTF0",1729173265783,0.074458,67168.0,67167.0,0.04427232]
["bitfinex-derivatives","BTCF0:USTF0",1729173265976,0.074459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173266477,0.074459,67167.0,67166.0,0.04650547]
["bitfinex-derivatives","BTCF0:USTF0",1729173266680,0.074459,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173268284,0.26,67170.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173268285,0.3608,67172.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173268482,0.3608,67172.0,67169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173268779,0.3608,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729173269773,0.3608,67177.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729173269981,0.3608,67177.0,67174.0,0.04435344]
["bitfinex-derivatives","BTCF0:USTF0",1729173270180,0.3608,67177.0,67175.0,0.04435344]
["bitfinex-derivatives","BTCF0:USTF0",1729173270379,0.3608,67177.0,67174.0,0.04435344]
["bitfinex-derivatives","BTCF0:USTF0",1729173271171,0.3608,67177.0,67175.0,0.04435344]
["bitfinex-derivatives","BTCF0:USTF0",1729173271374,0.7236,67177.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173271574,0.074458,67168.0,67166.0,0.04661052]
["bitfinex-derivatives","BTCF0:USTF0",1729173271775,0.3608,67167.0,67166.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1729173272181,0.435259,67167.0,67166.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1729173272379,0.435259,67167.0,67166.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1729173272786,0.435259,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173272787,0.695259,67167.0,67166.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173274189,0.074464,67163.0,67162.0,0.04438812]
["bitfinex-derivatives","BTCF0:USTF0",1729173275085,0.074464,67163.0,67158.0,0.42002162]
["bitfinex-derivatives","BTCF0:USTF0",1729173275286,0.36388,67167.0,67162.0,0.04436957]
["bitfinex-derivatives","BTCF0:USTF0",1729173275492,0.436259,67167.0,67166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173275691,0.436259,67167.0,67166.0,0.05846162]
["bitfinex-derivatives","BTCF0:USTF0",1729173275989,0.436259,67167.0,67165.0,0.05846162]
["bitfinex-derivatives","BTCF0:USTF0",1729173276185,0.436259,67167.0,67164.0,0.13292462]
["bitfinex-derivatives","BTCF0:USTF0",1729173276488,0.3618,67167.0,67165.0,0.05846162]
["bitfinex-derivatives","BTCF0:USTF0",1729173276786,0.3608,67167.0,67166.0,0.39292262]
["bitfinex-derivatives","BTCF0:USTF0",1729173276995,0.3608,67167.0,67166.0,0.334461]
["bitfinex-derivatives","BTCF0:USTF0",1729173277385,0.3608,67167.0,67162.0,0.33507702]
["bitfinex-derivatives","BTCF0:USTF0",1729173277581,0.3608,67167.0,67166.0,0.0591509]
["bitfinex-derivatives","BTCF0:USTF0",1729173277888,0.3618,67167.0,67164.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729173278386,0.3628,67167.0,67166.0,0.06114985]
["bitfinex-derivatives","BTCF0:USTF0",1729173278591,0.3628,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173279690,0.437259,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173279988,0.436259,67167.0,67166.0,0.05914773]
["bitfinex-derivatives","BTCF0:USTF0",1729173280189,0.436259,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173280190,0.437259,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173280982,0.436259,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173281181,0.436259,67167.0,67166.0,0.04636056]
["bitfinex-derivatives","BTCF0:USTF0",1729173281182,0.437259,67167.0,67166.0,0.04636056]
["bitfinex-derivatives","BTCF0:USTF0",1729173281381,0.437259,67167.0,67163.0,0.05914773]
["bitfinex-derivatives","BTCF0:USTF0",1729173281382,0.074461,67166.0,67163.0,0.05914773]
["bitfinex-derivatives","BTCF0:USTF0",1729173281589,0.3628,67167.0,67163.0,0.05914773]
["bitfinex-derivatives","BTCF0:USTF0",1729173281886,0.074463,67164.0,67163.0,0.05914815]
["bitfinex-derivatives","BTCF0:USTF0",1729173282091,0.074461,67166.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173282291,0.074461,67166.0,67165.0,0.05914594]
["bitfinex-derivatives","BTCF0:USTF0",1729173282687,0.3628,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173283089,0.3628,67167.0,67165.0,0.28360599]
["bitfinex-derivatives","BTCF0:USTF0",1729173283495,0.3618,67167.0,67166.0,0.05914499]
["bitfinex-derivatives","BTCF0:USTF0",1729173283792,0.3618,67167.0,67166.0,0.13360599]
["bitfinex-derivatives","BTCF0:USTF0",1729173283995,0.3618,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173284186,0.3628,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729173284391,0.002,67167.0,67166.0,1.037261]
["bitfinex-derivatives","BTCF0:USTF0",1729173284584,0.002,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729173285187,0.002,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173285388,0.002,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729173285787,0.002,67167.0,67166.0,0.13560141]
["bitfinex-derivatives","BTCF0:USTF0",1729173285989,0.002,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729173286187,0.002,67167.0,67166.0,0.13560064]
["bitfinex-derivatives","BTCF0:USTF0",1729173286382,0.001,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173286586,0.002,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173286783,0.002,67167.0,67166.0,0.1356007]
["bitfinex-derivatives","BTCF0:USTF0",1729173287082,0.002,67167.0,67166.0,0.13560057]
["bitfinex-derivatives","BTCF0:USTF0",1729173287282,0.001,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173287490,0.002,67167.0,67166.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729173288304,0.4728,67177.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173288507,0.074454,67172.0,67171.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1729173288795,0.4728,67177.0,67170.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1729173288796,0.074455,67171.0,67170.0,0.04437154]
["bitfinex-derivatives","BTCF0:USTF0",1729173289195,0.287248,67177.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729173289496,0.2128,67177.0,67175.0,0.04440157]
["bitfinex-derivatives","BTCF0:USTF0",1729173289702,0.2128,67177.0,67176.0,0.04440157]
["bitfinex-derivatives","BTCF0:USTF0",1729173289906,0.2128,67177.0,67176.0,0.13361105]
["bitfinex-derivatives","BTCF0:USTF0",1729173290108,0.2128,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729173290399,0.2138,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729173290799,0.2138,67177.0,67176.0,0.14752602]
["bitfinex-derivatives","BTCF0:USTF0",1729173291188,0.2148,67177.0,67176.0,0.15995906]
["bitfinex-derivatives","BTCF0:USTF0",1729173291386,0.2148,67177.0,67176.0,0.16095906]
["bitfinex-derivatives","BTCF0:USTF0",1729173291593,0.001,67177.0,67176.0,0.16095906]
["bitfinex-derivatives","BTCF0:USTF0",1729173291893,0.002,67177.0,67176.0,0.16095906]
["bitfinex-derivatives","BTCF0:USTF0",1729173292095,0.002,67177.0,67176.0,0.24865149]
["bitfinex-derivatives","BTCF0:USTF0",1729173292399,0.002,67177.0,67176.0,0.24997806]
["bitfinex-derivatives","BTCF0:USTF0",1729173292789,0.002,67177.0,67176.0,0.35173372]
["bitfinex-derivatives","BTCF0:USTF0",1729173293391,0.001,67177.0,67176.0,0.35073372]
["bitfinex-derivatives","BTCF0:USTF0",1729173293595,0.002,67177.0,67176.0,0.35473372]
["bitfinex-derivatives","BTCF0:USTF0",1729173293801,0.002,67177.0,67176.0,0.35483165]
["bitfinex-derivatives","BTCF0:USTF0",1729173294298,0.001,67177.0,67176.0,0.35383165]
["bitfinex-derivatives","BTCF0:USTF0",1729173294603,0.4151,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729173294604,0.3608,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729173294799,0.3608,67190.0,67189.0,0.5214104]
["bitfinex-derivatives","BTCF0:USTF0",1729173295097,0.3608,67190.0,67189.0,0.41991261]
["bitfinex-derivatives","BTCF0:USTF0",1729173295705,0.3608,67190.0,67189.0,0.52135151]
["bitfinex-derivatives","BTCF0:USTF0",1729173295891,0.074426,67198.0,67189.0,0.44691409]
["bitfinex-derivatives","BTCF0:USTF0",1729173296097,0.3608,67203.0,67196.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173296298,0.074421,67202.0,67197.0,0.08547761]
["bitfinex-derivatives","BTCF0:USTF0",1729173296500,0.074424,67199.0,67198.0,0.08547761]
["bitfinex-derivatives","BTCF0:USTF0",1729173297003,0.334424,67199.0,67198.0,0.08547761]
["bitfinex-derivatives","BTCF0:USTF0",1729173298011,0.334424,67199.0,67198.0,0.08847761]
["bitfinex-derivatives","BTCF0:USTF0",1729173298202,0.336424,67199.0,67198.0,0.08847761]
["bitfinex-derivatives","BTCF0:USTF0",1729173298401,0.336424,67199.0,67198.0,0.1626252]
["bitfinex-derivatives","BTCF0:USTF0",1729173298602,0.336424,67199.0,67198.0,0.08847761]
["bitfinex-derivatives","BTCF0:USTF0",1729173298799,0.076424,67199.0,67198.0,0.08847761]
["bitfinex-derivatives","BTCF0:USTF0",1729173299001,0.076424,67199.0,67198.0,0.16290261]
["bitfinex-derivatives","BTCF0:USTF0",1729173299203,0.076424,67199.0,67198.0,0.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1729173299408,0.076424,67199.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173299709,0.076424,67199.0,67198.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1729173299910,0.076424,67199.0,67198.0,0.16221324]
["bitfinex-derivatives","BTCF0:USTF0",1729173300109,0.076424,67199.0,67198.0,0.23632885]
["bitfinex-derivatives","BTCF0:USTF0",1729173300408,0.076424,67199.0,67198.0,0.24891717]
["bitfinex-derivatives","BTCF0:USTF0",1729173300706,0.076424,67199.0,67198.0,0.09001332]
["bitfinex-derivatives","BTCF0:USTF0",1729173301206,0.076424,67199.0,67198.0,0.16412893]
["bitfinex-derivatives","BTCF0:USTF0",1729173301413,0.076424,67199.0,67198.0,0.24878996]
["bitfinex-derivatives","BTCF0:USTF0",1729173301608,0.076424,67199.0,67198.0,0.17436496]
["bitfinex-derivatives","BTCF0:USTF0",1729173301803,0.076424,67199.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729173301804,0.074433,67191.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729173302004,0.17,67191.0,67190.0,0.08502407]
["bitfinex-derivatives","BTCF0:USTF0",1729173302199,0.074433,67191.0,67190.0,0.15945807]
["bitfinex-derivatives","BTCF0:USTF0",1729173302406,0.074433,67191.0,67190.0,0.32945807]
["bitfinex-derivatives","BTCF0:USTF0",1729173302911,0.244433,67191.0,67190.0,0.08502407]
["bitfinex-derivatives","BTCF0:USTF0",1729173303115,0.244433,67191.0,67185.0,0.08749133]
["bitfinex-derivatives","BTCF0:USTF0",1729173303116,0.074438,67186.0,67185.0,0.08749133]
["bitfinex-derivatives","BTCF0:USTF0",1729173303329,0.244438,67186.0,67185.0,0.09816459]
["bitfinex-derivatives","BTCF0:USTF0",1729173303705,0.074438,67186.0,67185.0,0.09816459]
["bitfinex-derivatives","BTCF0:USTF0",1729173303907,0.244438,67186.0,67185.0,0.09816459]
["bitfinex-derivatives","BTCF0:USTF0",1729173304106,0.294738,67186.0,67185.0,0.09816459]
["bitfinex-derivatives","BTCF0:USTF0",1729173304308,0.294738,67186.0,67185.0,0.01305233]
["bitfinex-derivatives","BTCF0:USTF0",1729173304511,0.074443,67182.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173304707,0.074443,67182.0,67181.0,0.10162296]
["bitfinex-derivatives","BTCF0:USTF0",1729173304913,0.074443,67182.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173307308,0.076443,67182.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173307715,0.074443,67182.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173307916,0.074443,67182.0,67181.0,0.16754447]
["bitfinex-derivatives","BTCF0:USTF0",1729173307917,0.002,67182.0,67181.0,0.16754447]
["bitfinex-derivatives","BTCF0:USTF0",1729173308216,0.3608,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729173308516,0.074424,67199.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729173308819,0.074426,67197.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729173309414,0.435222,67201.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729173309611,0.3608,67201.0,67197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173309809,0.074419,67204.0,67197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173309810,0.052,67205.0,67197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173310010,0.052,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729173310323,0.074389,67231.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173310324,0.3608,67221.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173310617,0.074405,67217.0,67215.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729173310806,0.26,67220.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729173311119,0.26,67212.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729173311315,0.074419,67204.0,67201.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729173311519,0.074421,67202.0,67201.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729173311720,0.334421,67202.0,67201.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729173312221,0.074423,67201.0,67192.0,0.01302398]
["bitfinex-derivatives","BTCF0:USTF0",1729173312416,0.074432,67192.0,67188.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729173312607,0.074434,67191.0,67188.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729173312918,0.074434,67191.0,67185.0,0.44825408]
["bitfinex-derivatives","BTCF0:USTF0",1729173313226,0.26,67187.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173313413,0.435243,67182.0,67181.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173314313,0.074441,67185.0,67181.0,0.34910047]
["bitfinex-derivatives","BTCF0:USTF0",1729173314513,0.001,67182.0,67181.0,0.35410047]
["bitfinex-derivatives","BTCF0:USTF0",1729173314713,0.001,67182.0,67181.0,0.42854447]
["bitfinex-derivatives","BTCF0:USTF0",1729173315018,0.075443,67182.0,67181.0,0.09410047]
["bitfinex-derivatives","BTCF0:USTF0",1729173315519,0.436243,67182.0,67181.0,0.09410047]
["bitfinex-derivatives","BTCF0:USTF0",1729173315719,0.488343,67182.0,67181.0,0.09410047]
["bitfinex-derivatives","BTCF0:USTF0",1729173316119,0.541543,67182.0,67181.0,0.09410047]
["bitfinex-derivatives","BTCF0:USTF0",1729173316423,0.074453,67173.0,67172.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729173316718,0.695253,67173.0,67172.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729173316920,0.435253,67173.0,67172.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729173317219,0.3608,67173.0,67172.0,0.07668705]
["bitfinex-derivatives","BTCF0:USTF0",1729173317416,0.001,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729173317717,0.074442,67183.0,67181.0,0.334444]
["bitfinex-derivatives","BTCF0:USTF0",1729173317923,0.074442,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729173318823,0.00223353,67187.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729173319325,0.07445,67176.0,67172.0,0.13618605]
["bitfinex-derivatives","BTCF0:USTF0",1729173319517,0.074452,67174.0,67172.0,0.13118605]
["bitfinex-derivatives","BTCF0:USTF0",1729173319824,0.074453,67173.0,67172.0,0.05673305]
["bitfinex-derivatives","BTCF0:USTF0",1729173320120,0.6208,67180.0,67172.0,0.05673305]
["bitfinex-derivatives","BTCF0:USTF0",1729173320314,0.6208,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173321024,1.295245,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173321218,0.074453,67173.0,67172.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729173321418,0.695253,67173.0,67172.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1729173321819,0.695253,67173.0,67169.0,0.10400044]
["bitfinex-derivatives","BTCF0:USTF0",1729173321820,1.741853,67173.0,67169.0,0.10400044]
["bitfinex-derivatives","BTCF0:USTF0",1729173322110,0.435256,67170.0,67169.0,0.10400044]
["bitfinex-derivatives","BTCF0:USTF0",1729173323212,0.074455,67171.0,67169.0,0.10400044]
["bitfinex-derivatives","BTCF0:USTF0",1729173323421,0.001,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729173324027,0.075453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729173324223,0.075453,67173.0,67169.0,0.10600044]
["bitfinex-derivatives","BTCF0:USTF0",1729173324224,0.3608,67183.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173324428,0.3608,67183.0,67178.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729173324620,0.26,67181.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729173324819,0.074455,67171.0,67169.0,0.19341332]
["bitfinex-derivatives","BTCF0:USTF0",1729173325321,0.3608,67174.0,67169.0,0.19341332]
["bitfinex-derivatives","BTCF0:USTF0",1729173325720,0.3608,67174.0,67169.0,0.11895732]
["bitfinex-derivatives","BTCF0:USTF0",1729173326225,0.074456,67170.0,67169.0,0.10600044]
["bitfinex-derivatives","BTCF0:USTF0",1729173326821,0.074456,67170.0,67169.0,0.10400044]
["bitfinex-derivatives","BTCF0:USTF0",1729173327624,0.074456,67170.0,67169.0,0.10500044]
["bitfinex-derivatives","BTCF0:USTF0",1729173327625,0.075456,67170.0,67169.0,0.10500044]
["bitfinex-derivatives","BTCF0:USTF0",1729173328620,0.076456,67170.0,67169.0,0.10500044]
["bitfinex-derivatives","BTCF0:USTF0",1729173328835,0.074463,67164.0,67163.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173329131,0.695263,67164.0,67163.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173330330,0.697263,67164.0,67163.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173331425,0.3628,67164.0,67163.0,0.19138724]
["bitfinex-derivatives","BTCF0:USTF0",1729173332430,0.3628,67164.0,67163.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173332735,0.3628,67164.0,67163.0,0.20407102]
["bitfinex-derivatives","BTCF0:USTF0",1729173332928,0.002,67164.0,67163.0,0.20407102]
["bitfinex-derivatives","BTCF0:USTF0",1729173333928,0.002,67164.0,67163.0,0.12960702]
["bitfinex-derivatives","BTCF0:USTF0",1729173333929,0.076463,67164.0,67163.0,0.12960702]
["bitfinex-derivatives","BTCF0:USTF0",1729173334122,0.336463,67164.0,67163.0,0.12960702]
["bitfinex-derivatives","BTCF0:USTF0",1729173334322,0.336463,67164.0,67163.0,0.09701736]
["bitfinex-derivatives","BTCF0:USTF0",1729173334732,0.076463,67164.0,67163.0,0.09701736]
["bitfinex-derivatives","BTCF0:USTF0",1729173335125,0.076463,67164.0,67163.0,0.08433358]
["bitfinex-derivatives","BTCF0:USTF0",1729173335435,0.336463,67164.0,67163.0,0.08433358]
["bitfinex-derivatives","BTCF0:USTF0",1729173337231,1.383143,67164.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173337531,0.074478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173338126,0.3608,67151.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173338328,0.3608,67160.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173338535,0.3608,67160.0,67159.0,0.334468]
["bitfinex-derivatives","BTCF0:USTF0",1729173338728,0.3608,67160.0,67150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173338935,0.3608,67160.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729173339330,0.3608,67160.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173339331,0.074473,67155.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729173339530,0.26,67152.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173339731,0.074478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173340038,0.075478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173340431,0.074478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173341146,0.075478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173341436,0.076478,67150.0,67149.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729173341831,0.074482,67147.0,67139.0,0.06420426]
["bitfinex-derivatives","BTCF0:USTF0",1729173342026,0.002,67150.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173342231,0.07448,67149.0,67144.0,0.19140724]
["bitfinex-derivatives","BTCF0:USTF0",1729173342430,0.002,67150.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173342641,0.002,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729173342834,0.001,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729173343033,0.001,67150.0,67149.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729173343545,0.3608,67162.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729173343842,0.074464,67163.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729173344134,0.00223424,67164.0,67154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173344441,0.074464,67163.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729173344941,0.074464,67163.0,67154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173345143,0.074464,67163.0,67159.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729173345343,0.074465,67162.0,67159.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729173345839,0.36303424,67164.0,67154.0,0.27272793]
["bitfinex-derivatives","BTCF0:USTF0",1729173346043,0.26,67156.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173346336,0.3608,67157.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173346337,0.074484,67145.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173347035,0.26,67146.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173347439,0.3608,67149.0,67145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173347641,0.26,67156.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729173347846,0.074476,67152.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729173348435,0.001,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173350043,0.001,67152.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729173350244,0.001,67152.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173350245,0.001,67152.0,67151.0,0.124577]
["bitfinex-derivatives","BTCF0:USTF0",1729173351040,0.074482,67154.0,67151.0,0.124577]
["bitfinex-derivatives","BTCF0:USTF0",1729173351346,0.3608,67157.0,67151.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729173351546,0.074474,67161.0,67154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173351748,0.074474,67161.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729173352046,0.00223424,67164.0,67159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173352345,0.00223424,67164.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729173353047,0.00223424,67164.0,67153.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729173353048,0.00223424,67164.0,67155.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729173353243,0.074473,67162.0,67153.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729173353441,0.3608,67160.0,67159.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729173353744,0.07448,67155.0,67153.0,0.01297938]
["bitfinex-derivatives","BTCF0:USTF0",1729173353945,0.3608,67154.0,67152.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729173354347,0.26,67157.0,67153.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729173354547,0.334478,67157.0,67153.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729173354748,0.26,67157.0,67153.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729173355047,0.07448,67156.0,67153.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729173355348,0.3608,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173355647,0.436281,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173355876,0.075481,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173356144,0.075481,67154.0,67151.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1729173356145,0.074484,67152.0,67151.0,0.01299213]
["bitfinex-derivatives","BTCF0:USTF0",1729173356340,0.074484,67152.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173356640,0.3628,67154.0,67151.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729173356850,0.3628,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173357033,0.437281,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173357237,0.436281,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173357444,0.074482,67153.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173357644,0.001,67152.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729173358342,0.001,67152.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173358644,0.074486,67150.0,67147.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729173360047,0.074486,67150.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173360248,0.001,67152.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729173360444,0.001,67152.0,67144.0,0.3898684]
["bitfinex-derivatives","BTCF0:USTF0",1729173360647,0.001,67150.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173360841,0.26,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173361144,0.001,67150.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729173361445,0.002,67150.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729173361645,0.001,67150.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173361848,0.075486,67150.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173362144,0.074486,67150.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173362349,0.001,67148.0,67145.0,0.128691]
["bitfinex-derivatives","BTCF0:USTF0",1729173362551,0.001,67148.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173362950,0.074486,67150.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173363155,0.075486,67150.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729173363452,0.074488,67148.0,67145.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729173363748,0.26,67148.0,67144.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1729173364043,0.074491,67146.0,67144.0,0.1298684]
["bitfinex-derivatives","BTCF0:USTF0",1729173364251,0.26,67148.0,67144.0,0.2043604]
["bitfinex-derivatives","BTCF0:USTF0",1729173364549,0.261,67148.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173364849,0.262,67148.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173365044,0.262,67148.0,67144.0,0.1298684]
["bitfinex-derivatives","BTCF0:USTF0",1729173365254,0.001,67148.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729173365452,0.00223424,67164.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173365747,0.00223424,67164.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729173366147,0.3608,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173366347,0.3608,67178.0,67176.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729173366650,0.3608,67178.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173367152,0.3608,67178.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173367351,0.3608,67178.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173367550,0.3608,67178.0,67177.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729173368256,0.3638,67178.0,67177.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729173368747,0.435255,67178.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729173368952,0.436255,67178.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173369450,0.437255,67178.0,67177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173369651,0.3628,67178.0,67177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173370345,0.3618,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173370657,0.3628,67178.0,67177.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729173371062,0.3618,67178.0,67177.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729173371357,0.3628,67178.0,67177.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1729173372748,0.697255,67178.0,67177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173372956,1.743815,67178.0,67163.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173373145,0.435268,67166.0,67163.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173373351,0.6208,67172.0,67168.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173373352,0.36184001,67172.0,67168.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173373653,0.3608,67172.0,67168.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729173373954,0.07447,67165.0,67163.0,0.01524051]
["bitfinex-derivatives","BTCF0:USTF0",1729173374149,0.6208,67172.0,67163.0,0.01524051]
["bitfinex-derivatives","BTCF0:USTF0",1729173374354,0.3608,67172.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173374549,0.3608,67172.0,67167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173374743,0.074465,67169.0,67166.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729173374947,0.3618,67172.0,67170.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729173375250,0.3618,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173375553,0.3618,67172.0,67171.0,0.334462]
["bitfinex-derivatives","BTCF0:USTF0",1729173375858,0.3618,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173376247,0.002,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173376653,0.001,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729173376847,0.002,67172.0,67168.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729173377159,0.002,67172.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729173377658,0.074465,67169.0,67163.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173377951,0.074465,67169.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729173378253,0.074468,67166.0,67163.0,0.01517045]
["bitfinex-derivatives","BTCF0:USTF0",1729173378446,0.074468,67166.0,67163.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173378950,0.69527,67164.0,67163.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729173379455,0.074481,67155.0,67148.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729173379657,0.3608,67155.0,67148.0,0.06383618]
["bitfinex-derivatives","BTCF0:USTF0",1729173379853,0.3608,67155.0,67148.0,0.01263618]
["bitfinex-derivatives","BTCF0:USTF0",1729173380157,0.26,67158.0,67144.0,0.73852324]
["bitfinex-derivatives","BTCF0:USTF0",1729173380158,0.3608,67156.0,67144.0,0.73852324]
["bitfinex-derivatives","BTCF0:USTF0",1729173380351,0.3608,67156.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173380552,0.43528,67156.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173380756,0.3608,67156.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729173381055,0.3608,67156.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173381248,0.3608,67156.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729173381450,0.3608,67156.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173381659,0.074482,67154.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173381852,0.074482,67154.0,67148.0,0.334487]
["bitfinex-derivatives","BTCF0:USTF0",1729173382059,0.001,67164.0,67162.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729173382249,0.001,67164.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729173382450,0.3608,67166.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729173382650,0.3608,67166.0,67161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173382954,0.3608,67166.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729173383156,0.074472,67163.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729173383353,0.3608,67160.0,67157.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729173383556,0.3608,67160.0,67153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173383859,0.074491,67145.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173384062,0.695291,67145.0,67144.0,0.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1729173384262,1.742091,67145.0,67138.0,0.13153865]
["bitfinex-derivatives","BTCF0:USTF0",1729173384553,0.074503,67134.0,67116.0,0.05703491]
["bitfinex-derivatives","BTCF0:USTF0",1729173384743,0.695303,67134.0,67116.0,0.05703491]
["bitfinex-derivatives","BTCF0:USTF0",1729173384947,1.295303,67134.0,67116.0,0.05703491]
["bitfinex-derivatives","BTCF0:USTF0",1729173385151,1.295303,67134.0,67119.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729173385459,1.742183,67134.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729173385758,1.742183,67134.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729173385952,1.742183,67134.0,67116.0,0.01479799]
["bitfinex-derivatives","BTCF0:USTF0",1729173386153,1.743183,67134.0,67116.0,0.01479799]
["bitfinex-derivatives","BTCF0:USTF0",1729173386356,0.69531,67128.0,67116.0,0.01479799]
["bitfinex-derivatives","BTCF0:USTF0",1729173386556,0.69531,67128.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729173386758,1.74223,67128.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729173387258,1.2208,67128.0,67126.0,0.03840762]
["bitfinex-derivatives","BTCF0:USTF0",1729173387457,0.074511,67127.0,67126.0,0.03840762]
["bitfinex-derivatives","BTCF0:USTF0",1729173387950,1.121431,67127.0,67126.0,0.03840762]
["bitfinex-derivatives","BTCF0:USTF0",1729173388156,0.074522,67117.0,67116.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1729173388357,1.056122,67117.0,67116.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1729173389552,0.074537,67105.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729173389855,2.103122,67117.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729173389856,0.3608,67103.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729173390356,0.07454,67101.0,67100.0,0.19000027]
["bitfinex-derivatives","BTCF0:USTF0",1729173390556,0.33454,67101.0,67100.0,0.19000027]
["bitfinex-derivatives","BTCF0:USTF0",1729173390753,0.93454,67101.0,67100.0,0.19000027]
["bitfinex-derivatives","BTCF0:USTF0",1729173391160,0.93454,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173391850,0.33454,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173392045,0.93454,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173392557,1.38162,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173392756,1.38262,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173392957,1.38362,67101.0,67100.0,0.10660027]
["bitfinex-derivatives","BTCF0:USTF0",1729173394353,0.074542,67100.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729173394661,0.435353,67089.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729173394851,0.3608,67089.0,67083.0,0.01250697]
["bitfinex-derivatives","BTCF0:USTF0",1729173395051,0.074556,67087.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173395552,0.074558,67085.0,67081.0,0.2739636]
["bitfinex-derivatives","BTCF0:USTF0",1729173395850,0.3608,67089.0,67081.0,0.28666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173396056,0.3608,67089.0,67088.0,0.334555]
["bitfinex-derivatives","BTCF0:USTF0",1729173396852,0.3608,67089.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173397058,0.3608,67089.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173397255,0.26,67083.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173397464,0.074557,67086.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173397958,0.074561,67083.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173398354,0.074559,67085.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173398552,0.3608,67082.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173398752,0.435361,67082.0,67081.0,0.02666697]
["bitfinex-derivatives","BTCF0:USTF0",1729173398948,0.435361,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173399660,0.882561,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173399862,0.883561,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173400060,1.483561,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173400448,1.482561,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173400762,1.483561,67082.0,67081.0,0.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1729173401464,0.074579,67066.0,67065.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729173401670,0.695379,67066.0,67065.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729173402257,0.074575,67071.0,67069.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729173402463,0.3608,67072.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729173402764,0.3608,67072.0,67065.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729173402962,0.3608,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729173403264,0.074565,67079.0,67074.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729173403453,0.074565,67079.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173403653,0.62188,67080.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729173403654,0.00108,67080.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729173403860,0.3608,67087.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729173404263,0.00104001,67094.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173404459,0.26,67098.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173404662,0.26,67098.0,67091.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729173404862,0.3608,67093.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173405065,0.69535,67093.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729173405270,0.6208,67093.0,67080.0,0.11794595]
["bitfinex-derivatives","BTCF0:USTF0",1729173405569,0.3608,67086.0,67080.0,0.11794595]
["bitfinex-derivatives","BTCF0:USTF0",1729173405963,0.3608,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173407167,0.001,67086.0,67085.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729173407367,0.001,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173408471,0.001,67086.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729173408669,0.001,67086.0,67081.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729173409169,0.002,67086.0,67081.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729173409370,0.074561,67082.0,67081.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729173409873,0.074562,67081.0,67080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729173410559,0.002,67082.0,67080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729173410763,0.26,67081.0,67078.0,0.01295911]
["bitfinex-derivatives","BTCF0:USTF0",1729173410976,0.074565,67079.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729173411170,0.074566,67078.0,67074.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729173411478,0.002,67082.0,67077.0,0.37384585]
["bitfinex-derivatives","BTCF0:USTF0",1729173411772,0.074562,67081.0,67077.0,0.37384585]
["bitfinex-derivatives","BTCF0:USTF0",1729173412166,0.074562,67081.0,67077.0,0.44841185]
["bitfinex-derivatives","BTCF0:USTF0",1729173412369,0.001,67081.0,67077.0,0.44841185]
["bitfinex-derivatives","BTCF0:USTF0",1729173412566,0.001,67081.0,67077.0,0.37384585]
["bitfinex-derivatives","BTCF0:USTF0",1729173412769,0.075562,67082.0,67077.0,0.37384585]
["bitfinex-derivatives","BTCF0:USTF0",1729173412968,0.074563,67081.0,67077.0,0.01304585]
["bitfinex-derivatives","BTCF0:USTF0",1729173413274,0.07457,67074.0,67073.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1729173413573,0.07457,67074.0,67073.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729173414266,0.07457,67074.0,67065.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729173414267,0.074579,67066.0,67065.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729173414566,0.3628,67081.0,67064.0,0.04409466]
["bitfinex-derivatives","BTCF0:USTF0",1729173414567,0.07458,67065.0,67064.0,0.04409466]
["bitfinex-derivatives","BTCF0:USTF0",1729173414772,0.33458,67065.0,67064.0,0.04409466]
["bitfinex-derivatives","BTCF0:USTF0",1729173415065,1.3819,67065.0,67064.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729173415266,0.074585,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173415471,0.435385,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173415673,1.035385,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173416077,0.074574,67071.0,67060.0,0.67959288]
["bitfinex-derivatives","BTCF0:USTF0",1729173416270,0.001,67065.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729173416464,0.001,67065.0,67061.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729173416680,0.001,67061.0,67060.0,0.13337888]
["bitfinex-derivatives","BTCF0:USTF0",1729173416972,0.076585,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173417480,0.001,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173417677,0.001,67061.0,67060.0,0.13337888]
["bitfinex-derivatives","BTCF0:USTF0",1729173417878,0.001,67061.0,67060.0,0.05879288]
["bitfinex-derivatives","BTCF0:USTF0",1729173418080,0.001,67061.0,67047.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729173418081,1.483745,67061.0,67047.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729173418275,0.26,67048.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729173418467,0.26,67048.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729173418673,0.3608,67060.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173418871,0.074591,67056.0,67050.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729173419076,0.3608,67060.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173419273,0.26,67054.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729173419475,0.334589,67058.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729173419780,0.001,67048.0,67046.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729173420080,0.001,67048.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729173420276,0.001,67048.0,67047.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1729173420575,0.001,67048.0,67047.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1729173420777,0.261,67048.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729173420980,0.261,67048.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173421281,0.074603,67044.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173421768,0.001,67048.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173421769,0.0746,67047.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173421970,0.001,67048.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173422178,0.076599,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173422377,0.076599,67048.0,67047.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1729173422378,0.002,67048.0,67047.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1729173422581,0.002,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173422582,0.076599,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173422780,0.075599,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173422982,0.074599,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173423176,0.001,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173423381,0.001,67048.0,67046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173423574,0.001,67048.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729173423977,0.074592,67055.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729173424175,0.002,67048.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729173425777,0.002,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173425976,0.002,67048.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173425977,0.074603,67044.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173426981,0.002,67048.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173427187,0.074602,67046.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173427783,0.001,67044.0,67043.0,0.08950007]
["bitfinex-derivatives","BTCF0:USTF0",1729173428176,0.001,67044.0,67043.0,0.45030007]
["bitfinex-derivatives","BTCF0:USTF0",1729173428376,0.001,67044.0,67043.0,1.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1729173428572,0.074599,67048.0,67043.0,0.45029907]
["bitfinex-derivatives","BTCF0:USTF0",1729173428783,0.001,67044.0,67043.0,0.45029907]
["bitfinex-derivatives","BTCF0:USTF0",1729173429886,0.001,67048.0,67043.0,0.37569507]
["bitfinex-derivatives","BTCF0:USTF0",1729173430083,0.001,67046.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729173430275,0.001,67046.0,67043.0,0.37569507]
["bitfinex-derivatives","BTCF0:USTF0",1729173430276,0.001,67046.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173430488,0.334603,67044.0,67043.0,0.01489507]
["bitfinex-derivatives","BTCF0:USTF0",1729173430681,0.074609,67039.0,67031.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729173430890,0.261,67044.0,67034.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729173430891,0.07461,67038.0,67034.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729173431188,0.07461,67038.0,67031.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729173431189,0.074605,67043.0,67032.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173431491,0.074612,67037.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729173431676,0.074607,67041.0,67034.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729173431877,0.001,67044.0,67032.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173432073,0.001,67044.0,67037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173432277,0.001,67044.0,67038.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729173432477,0.075604,67044.0,67039.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729173432680,0.001,67044.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173432877,0.001,67046.0,67042.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729173433184,0.002,67046.0,67044.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729173433382,0.002,67046.0,67041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173433383,0.002,67046.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729173433578,0.001,67046.0,67045.0,0.695402]
["bitfinex-derivatives","BTCF0:USTF0",1729173433783,0.3608,67064.0,67045.0,0.695402]
["bitfinex-derivatives","BTCF0:USTF0",1729173434080,0.074584,67062.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173434277,0.074585,67061.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173434483,0.074586,67060.0,67055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173434688,0.074587,67059.0,67055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173435398,0.3608,67064.0,67055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173435686,0.074592,67054.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173435882,0.001,67061.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436079,0.07459,67057.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436383,0.001,67061.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436384,0.07459,67056.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436688,0.001,67061.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436689,0.07459,67057.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173436881,0.26,67059.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173437086,0.334583,67063.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173437285,0.001,67059.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173437486,0.074592,67054.0,67053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729173437885,0.074592,67054.0,67053.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729173438989,0.075592,67054.0,67053.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729173439189,0.075592,67054.0,67053.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1729173439190,0.001,67054.0,67053.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1729173440481,0.002,67054.0,67053.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1729173441397,0.076592,67054.0,67053.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729173441598,0.002,67054.0,67053.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1729173442096,0.0138,67080.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729173442097,0.3608,67065.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729173442293,0.3608,67065.0,67053.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1729173442294,0.3608,67065.0,67064.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729173442490,0.00223758,67070.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173442688,0.074578,67067.0,67065.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729173442888,0.00223758,67070.0,67065.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729173443095,0.00223758,67070.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729173443292,0.00223758,67070.0,67069.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729173443496,0.00223758,67070.0,67069.0,0.334576]
["bitfinex-derivatives","BTCF0:USTF0",1729173443701,0.004,67094.0,67069.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1729173443889,0.435354,67089.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173444198,0.3608,67089.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173444403,0.074568,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173444894,0.3608,67076.0,67070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729173445101,0.3608,67086.0,67074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173445695,0.3608,67086.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173446186,0.3608,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173446391,0.3618,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173446591,0.001,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173446993,0.074554,67089.0,67083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729173447187,0.001,67086.0,67083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729173447501,0.001,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729173447700,0.3712,67107.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173447701,0.00223652,67103.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173447997,0.00223652,67103.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173448502,0.00223652,67103.0,67101.0,0.334539]
["bitfinex-derivatives","BTCF0:USTF0",1729173448692,0.00223652,67103.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173448894,0.00223652,67103.0,67101.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1729173449299,0.00223652,67103.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173449500,0.07454,67101.0,67100.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173450204,0.00623652,67103.0,67100.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173450399,0.074539,67102.0,67100.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173450696,0.074539,67102.0,67100.0,0.06955172]
["bitfinex-derivatives","BTCF0:USTF0",1729173450905,0.001,67101.0,67100.0,0.06955172]
["bitfinex-derivatives","BTCF0:USTF0",1729173451699,0.001,67101.0,67100.0,0.33055172]
["bitfinex-derivatives","BTCF0:USTF0",1729173451905,0.001,67101.0,67100.0,0.40509272]
["bitfinex-derivatives","BTCF0:USTF0",1729173452604,0.00523652,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729173453600,0.00223652,67103.0,67102.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729173454003,0.074524,67116.0,67102.0,1.482419]
["bitfinex-derivatives","BTCF0:USTF0",1729173454301,0.43635201,67127.0,67115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173454709,0.435321,67119.0,67115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173455008,0.074515,67124.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729173455198,0.074516,67123.0,67120.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1729173455599,0.074518,67121.0,67120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729173455796,0.074518,67121.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173455797,0.088523,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173456305,0.074528,67112.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173456500,0.26,67117.0,67109.0,0.37690826]
["bitfinex-derivatives","BTCF0:USTF0",1729173456696,0.26,67117.0,67109.0,0.01610826]
["bitfinex-derivatives","BTCF0:USTF0",1729173456896,0.07453,67110.0,67107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173457096,0.261,67116.0,67106.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729173457306,0.074533,67108.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173457804,0.001,67116.0,67106.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173458005,0.001,67116.0,67115.0,0.334525]
["bitfinex-derivatives","BTCF0:USTF0",1729173459098,0.074512,67127.0,67122.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729173459299,0.074512,67127.0,67123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173459500,0.074514,67125.0,67123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173459701,0.3608,67131.0,67126.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729173459702,0.074508,67130.0,67126.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729173459906,0.3608,67131.0,67126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173460107,0.3608,67131.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173460404,0.36288002,67135.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173460405,0.43634301,67135.0,67131.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729173460605,0.3608,67135.0,67131.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729173460797,0.074504,67134.0,67130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173461000,0.3608,67135.0,67130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173461502,0.074506,67132.0,67129.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173461707,0.435303,67135.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173461906,0.074504,67134.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729173462105,0.074504,67134.0,67126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173462106,0.074506,67133.0,67126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173462408,0.3608,67135.0,67123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173462710,0.26,67131.0,67123.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1729173462899,0.3608,67128.0,67123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173463098,0.074515,67124.0,67123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173463307,0.074516,67123.0,67122.0,0.0158625]
["bitfinex-derivatives","BTCF0:USTF0",1729173463512,0.074516,67123.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173463808,0.074518,67122.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173464209,0.074518,67121.0,67120.0,0.06967015]
["bitfinex-derivatives","BTCF0:USTF0",1729173464796,0.26,67132.0,67120.0,0.06967015]
["bitfinex-derivatives","BTCF0:USTF0",1729173465006,0.3608,67127.0,67120.0,0.06967015]
["bitfinex-derivatives","BTCF0:USTF0",1729173465209,0.074518,67121.0,67120.0,0.07167015]
["bitfinex-derivatives","BTCF0:USTF0",1729173465510,0.074518,67121.0,67120.0,0.01817015]
["bitfinex-derivatives","BTCF0:USTF0",1729173465511,0.435318,67121.0,67120.0,0.01817015]
["bitfinex-derivatives","BTCF0:USTF0",1729173465711,0.435318,67121.0,67095.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729173465712,0.9608,67121.0,67095.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729173466005,0.26,67129.0,67100.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729173466006,0.26,67109.0,67100.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729173466209,0.074535,67106.0,67105.0,0.01602509]
["bitfinex-derivatives","BTCF0:USTF0",1729173466410,0.074535,67106.0,67100.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729173466411,0.07454,67101.0,67100.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729173466714,0.07454,67101.0,67094.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729173466715,0.074544,67098.0,67094.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729173467010,0.074545,67097.0,67094.0,0.06876098]
["bitfinex-derivatives","BTCF0:USTF0",1729173467606,0.074541,67100.0,67094.0,0.06876098]
["bitfinex-derivatives","BTCF0:USTF0",1729173467805,0.001,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173468006,0.002,67101.0,67100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173468308,0.002,67101.0,67100.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729173468708,0.002,67101.0,67100.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1729173468905,0.002,67101.0,67100.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729173469111,0.002,67101.0,67100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173469614,0.001,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173469908,0.07554,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173470609,0.07554,67101.0,67100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173471012,0.001,67101.0,67094.0,0.01626098]
["bitfinex-derivatives","BTCF0:USTF0",1729173471210,0.001,67101.0,67092.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1729173471411,0.074548,67094.0,67093.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1729173472605,0.076541,67101.0,67093.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1729173472606,0.002,67101.0,67093.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1729173472812,0.001,67101.0,67100.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1729173473017,0.002,67101.0,67100.0,0.337541]
["bitfinex-derivatives","BTCF0:USTF0",1729173473609,0.001,67101.0,67100.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1729173473922,0.435336,67105.0,67101.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729173474213,0.074534,67107.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729173474603,0.36303583,67119.0,67105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173474805,0.074524,67116.0,67105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173475003,0.26,67117.0,67105.0,0.334535]
["bitfinex-derivatives","BTCF0:USTF0",1729173475004,0.07453,67110.0,67105.0,0.334535]
["bitfinex-derivatives","BTCF0:USTF0",1729173475406,0.07453,67110.0,67106.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729173475608,0.001,67107.0,67106.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729173476009,0.36303583,67119.0,67106.0,1.40784]
["bitfinex-derivatives","BTCF0:USTF0",1729173476217,0.36303583,67119.0,67118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173476820,0.36303583,67119.0,67118.0,0.334521]
["bitfinex-derivatives","BTCF0:USTF0",1729173477018,0.00223583,67119.0,67118.0,0.334521]
["bitfinex-derivatives","BTCF0:USTF0",1729173477524,0.3608,67132.0,67118.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1729173477824,0.3752,67144.0,67114.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729173477825,0.4353,67138.0,67132.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729173478516,0.3608,67138.0,67132.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729173478713,0.074495,67142.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729173478913,0.3608,67144.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729173479118,0.074497,67141.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729173479321,0.3608,67144.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173479530,0.00223487,67147.0,67144.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729173479717,0.00223487,67147.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729173479916,0.00223487,67147.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729173479917,0.074493,67144.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729173480225,0.00223487,67147.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729173480418,0.00223487,67147.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173480419,0.07672387,67147.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173480617,0.00223487,67147.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173480812,0.074497,67140.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173481119,0.074495,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173481423,0.435293,67144.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173482116,0.01623487,67147.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173482117,0.02923487,67147.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729173482326,0.074492,67145.0,67141.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729173482723,0.02923487,67147.0,67144.0,0.334492]
["bitfinex-derivatives","BTCF0:USTF0",1729173483028,0.02923487,67147.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173483432,0.02923487,67147.0,67144.0,0.334492]
["bitfinex-derivatives","BTCF0:USTF0",1729173483934,0.00223487,67147.0,67144.0,0.334492]
["bitfinex-derivatives","BTCF0:USTF0",1729173484127,0.00223487,67147.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173484128,0.01623487,67147.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173484436,0.074491,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173484929,0.074491,67145.0,67132.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729173484930,1.0468,67145.0,67132.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729173485122,0.074513,67126.0,67120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173485324,0.26,67133.0,67122.0,0.37642159]
["bitfinex-derivatives","BTCF0:USTF0",1729173485526,0.074509,67130.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729173485723,0.074513,67126.0,67122.0,0.37642159]
["bitfinex-derivatives","BTCF0:USTF0",1729173485931,0.074509,67129.0,67122.0,0.37642159]
["bitfinex-derivatives","BTCF0:USTF0",1729173486234,0.074509,67129.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729173487236,0.435305,67133.0,67126.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729173487542,0.074507,67131.0,67126.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729173487728,0.001,67129.0,67123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173488132,0.07551,67129.0,67123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729173488332,0.07651,67129.0,67123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729173488939,0.07651,67129.0,67123.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1729173489331,0.07651,67129.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173489332,0.001,67129.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173489534,0.001,67129.0,67128.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729173489845,0.4141,67146.0,67128.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729173489846,0.3608,67146.0,67128.0,0.62834214]
["bitfinex-derivatives","BTCF0:USTF0",1729173490040,0.3608,67146.0,67142.0,0.334495]
["bitfinex-derivatives","BTCF0:USTF0",1729173490041,0.43529,67146.0,67142.0,0.334495]
["bitfinex-derivatives","BTCF0:USTF0",1729173490245,0.26,67145.0,67131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173490540,0.26,67145.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729173490541,0.074495,67142.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729173490750,0.3608,67140.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729173491142,0.3608,67140.0,67128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729173491455,0.074499,67139.0,67132.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729173491644,0.3608,67140.0,67132.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729173491846,0.074498,67139.0,67129.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729173492055,0.074502,67136.0,67129.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729173492254,0.3608,67140.0,67128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729173492255,0.074509,67129.0,67128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729173492752,0.074509,67129.0,67128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173493649,0.074509,67129.0,67122.0,0.09013859]
["bitfinex-derivatives","BTCF0:USTF0",1729173493851,0.3608,67127.0,67122.0,0.01562159]
["bitfinex-derivatives","BTCF0:USTF0",1729173494055,0.26,67132.0,67119.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1729173494056,0.435314,67125.0,67119.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1729173494360,0.074515,67124.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729173494656,0.435311,67127.0,67121.0,0.130718]
["bitfinex-derivatives","BTCF0:USTF0",1729173494954,0.3608,67127.0,67122.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1729173495155,0.6218,67127.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173495356,0.074516,67123.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173495559,0.334516,67123.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173495859,0.074516,67123.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173496859,0.074516,67123.0,67116.0,0.01808913]
["bitfinex-derivatives","BTCF0:USTF0",1729173496860,0.074517,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173497057,0.334517,67122.0,67121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729173497263,1.30696,67122.0,67116.0,0.01808913]
["bitfinex-derivatives","BTCF0:USTF0",1729173497556,0.074522,67117.0,67116.0,0.01808913]
["bitfinex-derivatives","BTCF0:USTF0",1729173498358,0.074522,67117.0,67116.0,0.02008913]
["bitfinex-derivatives","BTCF0:USTF0",1729173498661,1.381522,67117.0,67116.0,0.00423487]
["bitfinex-derivatives","BTCF0:USTF0",1729173498857,0.074533,67108.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729173499055,0.3608,67110.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729173499358,0.3608,67110.0,67102.0,0.43414105]
["bitfinex-derivatives","BTCF0:USTF0",1729173499359,0.074537,67104.0,67102.0,0.07334105]
["bitfinex-derivatives","BTCF0:USTF0",1729173499558,0.3608,67110.0,67102.0,0.14700005]
["bitfinex-derivatives","BTCF0:USTF0",1729173499559,0.074534,67107.0,67102.0,0.14700005]
["bitfinex-derivatives","BTCF0:USTF0",1729173499755,0.074531,67109.0,67102.0,0.14700005]
["bitfinex-derivatives","BTCF0:USTF0",1729173499950,0.3608,67110.0,67102.0,0.07246105]
["bitfinex-derivatives","BTCF0:USTF0",1729173500154,0.3618,67117.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729173500356,0.3608,67117.0,67116.0,0.334523]
["bitfinex-derivatives","BTCF0:USTF0",1729173500861,0.3618,67117.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729173501059,0.436323,67117.0,67113.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729173501965,0.437323,67117.0,67113.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729173502859,0.437323,67117.0,67113.0,0.09008076]
["bitfinex-derivatives","BTCF0:USTF0",1729173503063,0.3628,67117.0,67113.0,0.09008076]
["bitfinex-derivatives","BTCF0:USTF0",1729173503265,0.3628,67117.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729173504355,0.002,67117.0,67111.0,0.01598585]
["bitfinex-derivatives","BTCF0:USTF0",1729173504564,0.074526,67114.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729173504752,0.074526,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173505559,0.001,67117.0,67109.0,0.01560797]
["bitfinex-derivatives","BTCF0:USTF0",1729173505861,0.076522,67117.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173506764,0.001,67117.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173506961,0.074523,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173507261,0.26,67117.0,67107.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729173507461,0.074527,67113.0,67107.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729173508352,0.074527,67113.0,67110.0,0.05919219]
["bitfinex-derivatives","BTCF0:USTF0",1729173508766,0.075527,67113.0,67110.0,0.05919219]
["bitfinex-derivatives","BTCF0:USTF0",1729173509165,0.074528,67112.0,67110.0,0.05919219]
["bitfinex-derivatives","BTCF0:USTF0",1729173509566,0.001,67113.0,67111.0,0.05919219]
["bitfinex-derivatives","BTCF0:USTF0",1729173509866,0.002,67113.0,67111.0,0.05919219]
["bitfinex-derivatives","BTCF0:USTF0",1729173510165,0.002,67113.0,67112.0,0.13372019]
["bitfinex-derivatives","BTCF0:USTF0",1729173510469,0.001,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729173511061,0.001,67113.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173511363,0.002,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729173511953,0.002,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173513667,0.001,67113.0,67112.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729173513871,0.002,67113.0,67112.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729173516064,0.002,67113.0,67112.0,0.14951824]
["bitfinex-derivatives","BTCF0:USTF0",1729173516270,0.002,67113.0,67112.0,0.23188951]
["bitfinex-derivatives","BTCF0:USTF0",1729173516470,0.002,67113.0,67112.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729173516663,0.076527,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173516864,0.075527,67113.0,67107.0,0.3766022]
["bitfinex-derivatives","BTCF0:USTF0",1729173517062,0.076527,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173517469,0.076527,67113.0,67107.0,0.3773622]
["bitfinex-derivatives","BTCF0:USTF0",1729173517470,0.001,67113.0,67107.0,0.3766022]
["bitfinex-derivatives","BTCF0:USTF0",1729173517772,0.002,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173518173,0.002,67113.0,67112.0,0.335528]
["bitfinex-derivatives","BTCF0:USTF0",1729173518367,0.36196,67126.0,67112.0,0.335528]
["bitfinex-derivatives","BTCF0:USTF0",1729173518368,0.3608,67126.0,67112.0,1.02451055]
["bitfinex-derivatives","BTCF0:USTF0",1729173518568,0.3608,67126.0,67124.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729173518772,0.3608,67126.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729173519068,0.074516,67124.0,67122.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729173519371,0.3608,67126.0,67122.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729173519372,0.074516,67123.0,67122.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729173520362,0.074516,67123.0,67122.0,0.06710893]
["bitfinex-derivatives","BTCF0:USTF0",1729173520958,0.074516,67123.0,67122.0,0.06910893]
["bitfinex-derivatives","BTCF0:USTF0",1729173520959,0.075516,67123.0,67122.0,0.06910893]
["bitfinex-derivatives","BTCF0:USTF0",1729173521158,0.075516,67123.0,67122.0,0.01800893]
["bitfinex-derivatives","BTCF0:USTF0",1729173522368,0.675516,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173522569,0.676516,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173523067,0.076516,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173523274,0.075516,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173523573,0.07452,67120.0,67119.0,0.07399024]
["bitfinex-derivatives","BTCF0:USTF0",1729173523766,0.07452,67119.0,67118.0,0.07399024]
["bitfinex-derivatives","BTCF0:USTF0",1729173524170,0.07452,67119.0,67118.0,0.15662515]
["bitfinex-derivatives","BTCF0:USTF0",1729173524566,0.07452,67119.0,67118.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1729173524766,0.07452,67119.0,67118.0,0.15704234]
["bitfinex-derivatives","BTCF0:USTF0",1729173524978,0.07452,67119.0,67118.0,0.07444196]
["bitfinex-derivatives","BTCF0:USTF0",1729173525284,0.07452,67119.0,67118.0,0.08260883]
["bitfinex-derivatives","BTCF0:USTF0",1729173526771,0.07452,67119.0,67118.0,0.08460883]
["bitfinex-derivatives","BTCF0:USTF0",1729173527780,0.07452,67119.0,67118.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1729173529181,0.07452,67119.0,67118.0,0.08460883]
["bitfinex-derivatives","BTCF0:USTF0",1729173529680,0.43532,67119.0,67118.0,0.08460883]
["bitfinex-derivatives","BTCF0:USTF0",1729173529984,0.43532,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173530775,0.43532,67119.0,67118.0,0.15908131]
["bitfinex-derivatives","BTCF0:USTF0",1729173531075,0.07452,67119.0,67118.0,0.08460512]
["bitfinex-derivatives","BTCF0:USTF0",1729173531483,0.07452,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173532191,0.24452,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173536579,0.24452,67119.0,67118.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1729173537278,0.24452,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173537870,0.84452,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173538482,1.29148,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173538686,1.34537399,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173538878,1.34537399,67119.0,67118.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1729173539279,1.29148,67119.0,67118.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1729173539481,1.34526643,67119.0,67118.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1729173539782,1.39806643,67119.0,67118.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1729173540082,1.39906643,67119.0,67118.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1729173540284,1.39906643,67119.0,67113.0,0.01594198]
["bitfinex-derivatives","BTCF0:USTF0",1729173540581,0.074538,67106.0,67105.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729173540785,0.435338,67106.0,67105.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729173541581,0.074538,67106.0,67105.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729173542083,0.075538,67106.0,67105.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729173543385,0.001,67106.0,67105.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729173543582,0.076535,67106.0,67105.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729173543890,0.076535,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173544283,0.074538,67103.0,67095.0,0.04468996]
["bitfinex-derivatives","BTCF0:USTF0",1729173544477,0.074549,67093.0,67092.0,0.04468996]
["bitfinex-derivatives","BTCF0:USTF0",1729173544688,0.074553,67089.0,67088.0,0.04468996]
["bitfinex-derivatives","BTCF0:USTF0",1729173544898,0.074553,67089.0,67085.0,0.01587191]
["bitfinex-derivatives","BTCF0:USTF0",1729173544899,0.17,67088.0,67085.0,0.01587191]
["bitfinex-derivatives","BTCF0:USTF0",1729173545185,0.074557,67086.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729173545383,0.244567,67077.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729173545585,0.07457,67074.0,67073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173546993,0.07557,67074.0,67073.0,0.09684376]
["bitfinex-derivatives","BTCF0:USTF0",1729173547294,0.07557,67074.0,67073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173548082,0.07657,67074.0,67073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173549381,0.002,67074.0,67073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173549690,0.07657,67074.0,67073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173549994,0.07657,67074.0,67072.0,0.01588626]
["bitfinex-derivatives","BTCF0:USTF0",1729173549995,0.002,67074.0,67072.0,0.01588626]
["bitfinex-derivatives","BTCF0:USTF0",1729173550309,0.002,67074.0,67065.0,0.04449991]
["bitfinex-derivatives","BTCF0:USTF0",1729173550310,0.002,67074.0,67064.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173550311,0.07458,67065.0,67064.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173550486,0.43538,67065.0,67064.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173550681,0.074586,67060.0,67059.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729173550987,0.074586,67060.0,67058.0,0.00223679]
["bitfinex-derivatives","BTCF0:USTF0",1729173550988,0.074587,67059.0,67058.0,0.00223679]
["bitfinex-derivatives","BTCF0:USTF0",1729173551187,0.435387,67059.0,67058.0,0.00223679]
["bitfinex-derivatives","BTCF0:USTF0",1729173551790,0.435387,67059.0,67058.0,0.01812653]
["bitfinex-derivatives","BTCF0:USTF0",1729173553496,0.436387,67059.0,67058.0,0.01812653]
["bitfinex-derivatives","BTCF0:USTF0",1729173553990,0.437387,67059.0,67058.0,0.01812653]
["bitfinex-derivatives","BTCF0:USTF0",1729173556885,1.037387,67059.0,67058.0,0.01588974]
["bitfinex-derivatives","BTCF0:USTF0",1729173557193,1.037387,67059.0,67049.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729173557194,0.074597,67050.0,67049.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729173557497,0.435397,67050.0,67049.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729173558097,0.435397,67050.0,67049.0,0.06845919]
["bitfinex-derivatives","BTCF0:USTF0",1729173558694,0.436397,67050.0,67049.0,0.06845919]
["bitfinex-derivatives","BTCF0:USTF0",1729173559897,0.076597,67050.0,67049.0,0.06845919]
["bitfinex-derivatives","BTCF0:USTF0",1729173560994,0.437397,67050.0,67049.0,0.06845919]
["bitfinex-derivatives","BTCF0:USTF0",1729173562084,0.437397,67050.0,67049.0,0.01565919]
["bitfinex-derivatives","BTCF0:USTF0",1729173562389,0.437397,67050.0,67040.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729173562390,0.074607,67041.0,67040.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729173564286,0.075607,67041.0,67040.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729173564499,0.074612,67036.0,67035.0,0.01574057]
["bitfinex-derivatives","BTCF0:USTF0",1729173564892,0.26,67039.0,67027.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1729173565198,0.074618,67031.0,67029.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729173565385,0.26,67034.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729173565793,0.3608,67038.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173565991,0.17,67035.0,67027.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1729173566187,0.3608,67038.0,67027.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1729173566188,0.17,67031.0,67027.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1729173566395,0.3608,67038.0,67027.0,0.0158211]
["bitfinex-derivatives","BTCF0:USTF0",1729173566396,0.605421,67028.0,67027.0,0.0158211]
["bitfinex-derivatives","BTCF0:USTF0",1729173566696,0.605421,67028.0,67014.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729173566697,0.5308,67028.0,67014.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729173567007,0.074635,67016.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173567297,0.3608,67015.0,67013.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1729173568002,0.3608,67015.0,67014.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729173568299,0.3608,67015.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173568492,0.17,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173569094,0.244637,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173570303,0.17,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173570605,0.244637,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173571195,0.171,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173571394,0.002,67014.0,67013.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1729173571903,0.002,67014.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173572998,0.002,67014.0,67013.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1729173573301,0.3608,67021.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729173573504,0.3608,67021.0,67020.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729173573807,0.3608,67021.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729173574798,0.5318,67021.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729173575396,0.3618,67021.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729173576004,0.5318,67021.0,67015.0,0.40511445]
["bitfinex-derivatives","BTCF0:USTF0",1729173576205,0.17,67017.0,67016.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729173576810,0.17,67020.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729173578104,0.172,67020.0,67018.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729173578512,0.172,67020.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173578717,0.002,67020.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729173579205,0.172,67020.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173579507,0.172,67020.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729173579809,0.3608,67021.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729173580017,0.435417,67032.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729173580203,0.17,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173580509,0.17,67022.0,67021.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729173580808,0.074629,67021.0,67020.0,0.01587016]
["bitfinex-derivatives","BTCF0:USTF0",1729173581002,0.53188,67022.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173581206,0.07463,67020.0,67016.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729173581513,0.17,67017.0,67016.0,0.11913332]
["bitfinex-derivatives","BTCF0:USTF0",1729173581715,0.17,67017.0,67016.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729173582009,0.17,67017.0,67016.0,0.11914279]
["bitfinex-derivatives","BTCF0:USTF0",1729173582207,0.17,67017.0,67013.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729173582408,0.001,67022.0,67015.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729173582616,0.17,67018.0,67017.0,0.04451806]
["bitfinex-derivatives","BTCF0:USTF0",1729173582815,0.17,67018.0,67016.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729173583204,0.171,67022.0,67017.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729173583513,0.17,67024.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729173583708,0.001,67020.0,67017.0,0.05908593]
["bitfinex-derivatives","BTCF0:USTF0",1729173583904,0.001,67020.0,67016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173583905,0.001,67020.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729173584400,0.435431,67020.0,67017.0,0.06108593]
["bitfinex-derivatives","BTCF0:USTF0",1729173584613,0.17,67019.0,67018.0,0.05908593]
["bitfinex-derivatives","BTCF0:USTF0",1729173584905,0.17,67019.0,67018.0,0.13371793]
["bitfinex-derivatives","BTCF0:USTF0",1729173585515,0.17,67019.0,67018.0,0.05939799]
["bitfinex-derivatives","BTCF0:USTF0",1729173585813,0.17,67019.0,67017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173586013,0.17,67019.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729173586209,0.17,67019.0,67018.0,0.13402999]
["bitfinex-derivatives","BTCF0:USTF0",1729173586414,0.17,67019.0,67018.0,0.13405171]
["bitfinex-derivatives","BTCF0:USTF0",1729173586614,0.17,67019.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729173587016,0.171,67019.0,67018.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729173587215,0.171,67019.0,67018.0,0.13505195]
["bitfinex-derivatives","BTCF0:USTF0",1729173587216,0.001,67019.0,67018.0,0.13505195]
["bitfinex-derivatives","BTCF0:USTF0",1729173587516,0.002,67019.0,67018.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729173587712,0.172,67019.0,67018.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729173588216,0.172,67019.0,67018.0,0.15048942]
["bitfinex-derivatives","BTCF0:USTF0",1729173588516,0.002,67019.0,67018.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729173589016,0.002,67019.0,67018.0,0.16193727]
["bitfinex-derivatives","BTCF0:USTF0",1729173590517,0.002,67019.0,67018.0,0.52273727]
["bitfinex-derivatives","BTCF0:USTF0",1729173591015,0.002,67019.0,67018.0,0.61136617]
["bitfinex-derivatives","BTCF0:USTF0",1729173591211,0.002,67019.0,67018.0,0.52273727]
["bitfinex-derivatives","BTCF0:USTF0",1729173591411,0.002,67019.0,67018.0,0.26368487]
["bitfinex-derivatives","BTCF0:USTF0",1729173591609,0.002,67019.0,67018.0,0.25122772]
["bitfinex-derivatives","BTCF0:USTF0",1729173591813,0.002,67019.0,67018.0,0.16193727]
["bitfinex-derivatives","BTCF0:USTF0",1729173592410,0.002,67019.0,67018.0,0.25122772]
["bitfinex-derivatives","BTCF0:USTF0",1729173592811,0.002,67019.0,67018.0,0.25139966]
["bitfinex-derivatives","BTCF0:USTF0",1729173593112,0.5308,67030.0,67020.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729173593316,0.17,67041.0,67028.0,0.24444098]
["bitfinex-derivatives","BTCF0:USTF0",1729173593509,0.17,67045.0,67037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173593715,0.17,67045.0,67036.0,0.07444098]
["bitfinex-derivatives","BTCF0:USTF0",1729173593716,0.074604,67044.0,67043.0,0.05956482]
["bitfinex-derivatives","BTCF0:USTF0",1729173593918,0.074605,67043.0,67039.0,0.14904898]
["bitfinex-derivatives","BTCF0:USTF0",1729173594215,0.17,67040.0,67039.0,0.07444098]
["bitfinex-derivatives","BTCF0:USTF0",1729173594413,0.184,67040.0,67039.0,0.15913816]
["bitfinex-derivatives","BTCF0:USTF0",1729173594626,0.014,67040.0,67039.0,0.1490504]
["bitfinex-derivatives","BTCF0:USTF0",1729173594813,0.014,67040.0,67039.0,0.32928823]
["bitfinex-derivatives","BTCF0:USTF0",1729173595207,0.00435557,67040.0,67039.0,0.42989976]
["bitfinex-derivatives","BTCF0:USTF0",1729173595508,0.00435557,67040.0,67039.0,0.32928823]
["bitfinex-derivatives","BTCF0:USTF0",1729173595509,0.01535557,67040.0,67039.0,0.32928823]
["bitfinex-derivatives","BTCF0:USTF0",1729173595811,0.011,67040.0,67039.0,0.42971414]
["bitfinex-derivatives","BTCF0:USTF0",1729173596216,0.3608,67052.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729173596820,0.074587,67060.0,67054.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729173597121,0.074588,67058.0,67057.0,0.05947483]
["bitfinex-derivatives","BTCF0:USTF0",1729173597417,0.074589,67057.0,67056.0,0.0445793]
["bitfinex-derivatives","BTCF0:USTF0",1729173597614,0.0545,67057.0,67051.0,0.0445793]
["bitfinex-derivatives","BTCF0:USTF0",1729173597815,0.435395,67052.0,67050.0,0.0445846]
["bitfinex-derivatives","BTCF0:USTF0",1729173598017,0.0522,67051.0,67050.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1729173598216,0.2222,67051.0,67047.0,0.05947483]
["bitfinex-derivatives","BTCF0:USTF0",1729173598524,0.074599,67048.0,67047.0,0.05947483]
["bitfinex-derivatives","BTCF0:USTF0",1729173598826,0.074599,67048.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729173598827,0.074598,67049.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729173599207,0.074598,67049.0,67046.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729173599416,0.074598,67049.0,67044.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1729173599617,0.17,67047.0,67045.0,0.14895159]
["bitfinex-derivatives","BTCF0:USTF0",1729173599920,0.3608,67052.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729173600222,0.009,67057.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729173600223,0.006,67057.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729173600525,0.3608,67065.0,67056.0,0.52029836]
["bitfinex-derivatives","BTCF0:USTF0",1729173600817,0.3608,67065.0,67060.0,0.24425598]
["bitfinex-derivatives","BTCF0:USTF0",1729173601014,0.3608,67065.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729173601214,0.5308,67065.0,67061.0,0.14883998]
["bitfinex-derivatives","BTCF0:USTF0",1729173601410,0.074583,67062.0,67058.0,0.07425598]
["bitfinex-derivatives","BTCF0:USTF0",1729173601615,0.606541,67065.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729173601815,0.3608,67065.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729173602011,0.3608,67065.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173602212,0.17,67064.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729173602416,0.17,67064.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173602417,0.244581,67064.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729173602618,0.074581,67064.0,67061.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1729173602913,0.074568,67076.0,67061.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1729173602914,0.5308,67078.0,67072.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729173603113,0.17,67074.0,67070.0,0.05931881]
["bitfinex-derivatives","BTCF0:USTF0",1729173603313,0.0525,67077.0,67068.0,0.05927998]
["bitfinex-derivatives","BTCF0:USTF0",1729173603314,0.17,67069.0,67068.0,0.05927998]
["bitfinex-derivatives","BTCF0:USTF0",1729173603614,0.17,67069.0,67066.0,0.13385898]
["bitfinex-derivatives","BTCF0:USTF0",1729173603919,0.17,67069.0,67068.0,0.13385698]
["bitfinex-derivatives","BTCF0:USTF0",1729173604119,0.3608,67072.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173604315,0.5308,67072.0,67070.0,0.11903482]
["bitfinex-derivatives","BTCF0:USTF0",1729173604620,0.17,67072.0,67068.0,0.05927998]
["bitfinex-derivatives","BTCF0:USTF0",1729173604921,0.074561,67082.0,67068.0,0.05927998]
["bitfinex-derivatives","BTCF0:USTF0",1729173604922,0.074562,67082.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729173605119,0.435352,67091.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173605120,0.36184001,67091.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173605323,0.074552,67090.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173605619,0.3608,67091.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729173606216,0.3608,67091.0,67085.0,0.09952637]
["bitfinex-derivatives","BTCF0:USTF0",1729173606414,0.074559,67084.0,67082.0,0.04442637]
["bitfinex-derivatives","BTCF0:USTF0",1729173606613,0.074559,67084.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173606614,0.17,67086.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173606818,0.074562,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173607229,0.3608,67082.0,67080.0,0.01674669]
["bitfinex-derivatives","BTCF0:USTF0",1729173607424,0.3608,67082.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173608019,0.3608,67082.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729173608020,0.074562,67081.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729173608221,0.074562,67081.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173608817,0.5448,67082.0,67080.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729173608818,0.014,67082.0,67080.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729173609016,0.435358,67085.0,67080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173609017,0.3608,67085.0,67080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173609216,0.3608,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729173609413,0.3608,67085.0,67080.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729173609826,0.5308,67092.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173610331,0.074555,67088.0,67083.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1729173610635,0.5308,67092.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173610923,0.3608,67084.0,67080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173611128,0.244562,67081.0,67080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173611327,0.074563,67080.0,67079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173611528,0.074565,67079.0,67078.0,0.01619979]
["bitfinex-derivatives","BTCF0:USTF0",1729173611723,0.17,67081.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173612029,0.3608,67082.0,67066.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173612030,0.3608,67082.0,67075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173612232,0.07457,67075.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173612531,0.074567,67077.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729173613033,0.3608,67082.0,67080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173613034,0.075563,67081.0,67080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173613732,0.074572,67072.0,67071.0,0.03034214]
["bitfinex-derivatives","BTCF0:USTF0",1729173613932,0.605372,67072.0,67071.0,0.03034214]
["bitfinex-derivatives","BTCF0:USTF0",1729173614622,0.605372,67072.0,67071.0,0.01634214]
["bitfinex-derivatives","BTCF0:USTF0",1729173614927,0.435372,67072.0,67069.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729173615123,0.3608,67072.0,67071.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729173615332,0.435372,67072.0,67071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173616034,0.074576,67069.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173616536,0.074578,67067.0,67066.0,0.06849221]
["bitfinex-derivatives","BTCF0:USTF0",1729173616829,0.074578,67067.0,67066.0,0.01619221]
["bitfinex-derivatives","BTCF0:USTF0",1729173616830,0.244578,67067.0,67066.0,0.01619221]
["bitfinex-derivatives","BTCF0:USTF0",1729173617133,0.77,67067.0,67053.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729173617430,0.77,67067.0,67049.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729173617431,0.074597,67050.0,67049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729173617742,0.3608,67061.0,67049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729173617743,0.17,67057.0,67049.0,0.0160917]
["bitfinex-derivatives","BTCF0:USTF0",1729173618035,0.074595,67052.0,67049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729173618524,0.17,67057.0,67049.0,0.244597]
["bitfinex-derivatives","BTCF0:USTF0",1729173618729,0.074596,67051.0,67049.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729173619132,0.605397,67050.0,67046.0,0.0158492]
["bitfinex-derivatives","BTCF0:USTF0",1729173619433,0.605397,67050.0,67036.0,0.04442637]
["bitfinex-derivatives","BTCF0:USTF0",1729173619434,0.5308,67050.0,67036.0,0.04442637]
["bitfinex-derivatives","BTCF0:USTF0",1729173619623,0.17,67037.0,67034.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729173619823,0.17,67037.0,67033.0,0.01609489]
["bitfinex-derivatives","BTCF0:USTF0",1729173620030,0.074613,67036.0,67031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173620529,0.26,67039.0,67031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173620735,0.074617,67032.0,67031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173620932,0.26,67039.0,67031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173621132,0.074617,67032.0,67031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729173621329,0.074617,67032.0,67031.0,0.06768805]
["bitfinex-derivatives","BTCF0:USTF0",1729173621525,0.3608,67035.0,67031.0,0.06768805]
["bitfinex-derivatives","BTCF0:USTF0",1729173621732,0.62192001,67044.0,67034.0,0.04437084]
["bitfinex-derivatives","BTCF0:USTF0",1729173622037,0.074614,67035.0,67033.0,0.04437084]
["bitfinex-derivatives","BTCF0:USTF0",1729173622536,0.001,67037.0,67034.0,0.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1729173622537,0.074612,67036.0,67034.0,0.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1729173622738,0.074615,67034.0,67033.0,0.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1729173622931,0.3608,67035.0,67032.0,0.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1729173623130,0.074616,67033.0,67032.0,0.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1729173623440,0.074617,67032.0,67031.0,0.04443481]
["bitfinex-derivatives","BTCF0:USTF0",1729173623640,0.3618,67044.0,67029.0,0.31923763]
["bitfinex-derivatives","BTCF0:USTF0",1729173623835,0.3618,67044.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173624038,0.3618,67044.0,67038.0,0.0444345]
["bitfinex-derivatives","BTCF0:USTF0",1729173624039,0.074609,67039.0,67038.0,0.0444345]
["bitfinex-derivatives","BTCF0:USTF0",1729173624230,0.074609,67039.0,67035.0,0.05923763]
["bitfinex-derivatives","BTCF0:USTF0",1729173624231,0.074612,67036.0,67035.0,0.05923763]
["bitfinex-derivatives","BTCF0:USTF0",1729173624534,0.3608,67039.0,67034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173624535,0.074614,67035.0,67034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173624934,0.075614,67035.0,67034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173625343,0.001,67035.0,67034.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1729173625541,0.3608,67039.0,67034.0,0.05643111]
["bitfinex-derivatives","BTCF0:USTF0",1729173625747,0.3608,67039.0,67037.0,0.11904111]
["bitfinex-derivatives","BTCF0:USTF0",1729173625938,0.3608,67039.0,67038.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729173626140,0.435409,67039.0,67038.0,0.15453111]
["bitfinex-derivatives","BTCF0:USTF0",1729173626339,0.435409,67039.0,67038.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729173626735,0.3608,67039.0,67038.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729173626934,0.3608,67039.0,67038.0,0.22911951]
["bitfinex-derivatives","BTCF0:USTF0",1729173627444,0.3608,67039.0,67038.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729173627740,0.3608,67039.0,67038.0,0.16850393]
["bitfinex-derivatives","BTCF0:USTF0",1729173627941,0.435409,67039.0,67038.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729173628135,0.435409,67039.0,67038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173628530,0.436409,67039.0,67038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173629234,0.075609,67039.0,67038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173629437,0.001,67039.0,67038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173629638,0.001,67039.0,67038.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1729173629848,0.26223799,67052.0,67038.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1729173629849,0.00223799,67052.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729173630052,0.3608,67058.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729173630343,0.9608,67058.0,67046.0,0.05918295]
["bitfinex-derivatives","BTCF0:USTF0",1729173630544,0.9608,67058.0,67043.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729173630545,0.074603,67044.0,67043.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729173630946,0.26,67051.0,67043.0,0.01858747]
["bitfinex-derivatives","BTCF0:USTF0",1729173631243,0.128189,67057.0,67043.0,0.13602424]
["bitfinex-derivatives","BTCF0:USTF0",1729173631244,0.334601,67047.0,67043.0,0.13602424]
["bitfinex-derivatives","BTCF0:USTF0",1729173631631,0.26,67047.0,67043.0,0.06142024]
["bitfinex-derivatives","BTCF0:USTF0",1729173631831,0.26,67047.0,67043.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729173631832,0.074603,67045.0,67043.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729173632140,0.075603,67044.0,67043.0,0.00323729]
["bitfinex-derivatives","BTCF0:USTF0",1729173632343,0.001,67044.0,67043.0,0.00323729]
["bitfinex-derivatives","BTCF0:USTF0",1729173632645,0.001,67044.0,67043.0,0.07784229]
["bitfinex-derivatives","BTCF0:USTF0",1729173632848,0.001,67047.0,67043.0,0.07784229]
["bitfinex-derivatives","BTCF0:USTF0",1729173633145,0.001,67047.0,67043.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1729173633348,0.001,67047.0,67043.0,0.01723729]
["bitfinex-derivatives","BTCF0:USTF0",1729173633643,0.001,67047.0,67046.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729173634149,0.3608,67056.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729173634847,0.334584,67062.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729173635045,0.074585,67061.0,67057.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1729173635235,0.26,67062.0,67057.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729173635441,0.26,67062.0,67059.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729173635842,0.26,67062.0,67057.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729173636054,0.074587,67059.0,67057.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729173636544,0.001,67061.0,67057.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729173636851,0.074586,67060.0,67057.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729173637146,0.074586,67060.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173637445,0.074586,67060.0,67057.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729173637840,0.001,67061.0,67057.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729173638041,0.001,67061.0,67058.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729173638042,0.074585,67061.0,67058.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729173638349,0.074585,67061.0,67057.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1729173638350,0.001,67059.0,67057.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1729173638549,0.075587,67059.0,67057.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729173638748,0.075587,67059.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729173638749,0.001,67059.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729173639368,0.3608,67070.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729173639369,0.3608,67078.0,67058.0,1.30468769]
["bitfinex-derivatives","BTCF0:USTF0",1729173639647,0.0144,67090.0,67071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173639851,0.0144,67090.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173639852,0.074554,67089.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173640040,0.3608,67091.0,67082.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173640241,0.074558,67086.0,67083.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173640547,0.074558,67086.0,67082.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173640855,0.0554,67093.0,67080.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173640856,0.26,67084.0,67080.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173641055,0.26,67084.0,67079.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173641243,0.3608,67085.0,67076.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173641244,0.074565,67079.0,67076.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173641444,0.26,67080.0,67077.0,0.05926119]
["bitfinex-derivatives","BTCF0:USTF0",1729173641747,0.074559,67084.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729173641957,0.26,67094.0,67079.0,0.42006119]
["bitfinex-derivatives","BTCF0:USTF0",1729173642159,0.004,67084.0,67083.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729173642541,0.00223647,67097.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729173642751,0.00223647,67097.0,67096.0,0.334546]
["bitfinex-derivatives","BTCF0:USTF0",1729173642941,0.00223647,67097.0,67094.0,0.47303164]
["bitfinex-derivatives","BTCF0:USTF0",1729173643244,0.07678147,67097.0,67094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729173643943,0.00223647,67097.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729173644150,0.00223647,67097.0,67084.0,0.37702785]
["bitfinex-derivatives","BTCF0:USTF0",1729173644151,0.26,67089.0,67084.0,0.45158685]
["bitfinex-derivatives","BTCF0:USTF0",1729173644357,0.6208,67094.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729173644555,0.074548,67095.0,67086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173644768,0.01623647,67097.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729173645087,0.00223647,67097.0,67096.0,0.334546]
["bitfinex-derivatives","BTCF0:USTF0",1729173645291,0.00623647,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729173645493,0.00623647,67097.0,67093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173645695,0.00623647,67097.0,67090.0,0.36832608]
["bitfinex-derivatives","BTCF0:USTF0",1729173645899,0.074547,67096.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729173646394,0.00623647,67097.0,67095.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729173646799,0.00623647,67097.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729173646996,0.00623647,67097.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173647195,0.07455,67093.0,67088.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729173647396,0.08078147,67097.0,67084.0,0.37702785]
["bitfinex-derivatives","BTCF0:USTF0",1729173647695,0.08078147,67097.0,67092.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729173647885,0.00623647,67097.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173648076,0.00623647,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173648286,0.00623647,67097.0,67096.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729173648477,0.00223647,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173648774,0.00623647,67097.0,67084.0,0.01622785]
["bitfinex-derivatives","BTCF0:USTF0",1729173648973,0.00623647,67097.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729173649170,0.074547,67095.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729173650275,0.074546,67096.0,67090.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729173650472,0.074548,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173650769,0.074554,67089.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173651273,0.08078147,67097.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729173651574,0.074547,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173651966,0.003,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173652162,0.003,67095.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729173652572,0.077547,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173653074,0.077547,67095.0,67088.0,0.334554]
["bitfinex-derivatives","BTCF0:USTF0",1729173653265,0.003,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173653576,0.26,67094.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729173653875,0.074557,67086.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729173654071,0.074553,67090.0,67085.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729173654374,0.074548,67094.0,67088.0,0.334554]
["bitfinex-derivatives","BTCF0:USTF0",1729173655077,0.074548,67095.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173655279,0.074549,67093.0,67088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173655474,0.003,67095.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173655981,0.26,67090.0,67080.0,0.48373098]
["bitfinex-derivatives","BTCF0:USTF0",1729173656165,0.074559,67084.0,67080.0,0.48297098]
["bitfinex-derivatives","BTCF0:USTF0",1729173656370,0.07456,67083.0,67080.0,0.48297098]
["bitfinex-derivatives","BTCF0:USTF0",1729173656565,0.074553,67089.0,67080.0,0.48297098]
["bitfinex-derivatives","BTCF0:USTF0",1729173656869,0.263,67095.0,67080.0,0.48297098]
["bitfinex-derivatives","BTCF0:USTF0",1729173657267,0.074557,67086.0,67080.0,0.49597098]
["bitfinex-derivatives","BTCF0:USTF0",1729173657675,0.074557,67086.0,67081.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729173657872,0.074556,67088.0,67080.0,0.57141398]
["bitfinex-derivatives","BTCF0:USTF0",1729173658175,0.07456,67084.0,67080.0,0.49597098]
["bitfinex-derivatives","BTCF0:USTF0",1729173658482,0.07456,67084.0,67080.0,0.03627098]
["bitfinex-derivatives","BTCF0:USTF0",1729173658483,0.435362,67081.0,67080.0,0.03627098]
["bitfinex-derivatives","BTCF0:USTF0",1729173658681,0.3608,67081.0,67068.0,0.00223646]
["bitfinex-derivatives","BTCF0:USTF0",1729173658892,0.334576,67069.0,67068.0,0.00223646]
["bitfinex-derivatives","BTCF0:USTF0",1729173659174,0.695376,67069.0,67068.0,0.00223646]
["bitfinex-derivatives","BTCF0:USTF0",1729173659968,0.695376,67069.0,67039.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1729173659969,0.074591,67055.0,67039.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1729173660170,0.695403,67044.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173660376,0.695403,67044.0,67028.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729173660578,1.742883,67044.0,67028.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729173660765,0.074621,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173660968,0.435421,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173661368,0.074621,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173661576,0.074621,67028.0,67027.0,0.01845958]
["bitfinex-derivatives","BTCF0:USTF0",1729173661777,0.074621,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173662171,0.075621,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173662666,0.001,67028.0,67027.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729173662871,0.001,67028.0,67027.0,0.01623782]
["bitfinex-derivatives","BTCF0:USTF0",1729173662872,0.075621,67028.0,67027.0,0.01623782]
["bitfinex-derivatives","BTCF0:USTF0",1729173664092,0.075621,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173664275,1.123181,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173664480,0.075621,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173665579,1.483981,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173666878,0.074647,67005.0,67004.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1729173667182,0.074665,66989.0,66987.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173667388,0.26,66989.0,66975.0,0.47328614]
["bitfinex-derivatives","BTCF0:USTF0",1729173667584,0.26,66996.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173667786,0.074663,66991.0,66988.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173668078,0.074663,66991.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173668079,0.26,66991.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173668273,0.26,66996.0,66983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173668478,0.074654,66999.0,66988.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173668682,0.26,67000.0,66992.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729173668880,0.074658,66995.0,66992.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729173669179,0.074665,66990.0,66987.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729173669388,0.26,66989.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173669574,0.26,66989.0,66988.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173669781,0.001,66991.0,66990.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729173670484,0.001,66991.0,66990.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1729173670887,0.001,67000.0,66990.0,0.37712415]
["bitfinex-derivatives","BTCF0:USTF0",1729173671277,0.001,67000.0,66999.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729173671580,0.26,67002.0,67001.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729173671791,0.26,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173671980,0.26,67002.0,66990.0,0.37712415]
["bitfinex-derivatives","BTCF0:USTF0",1729173671981,0.334657,66997.0,66990.0,0.09098815]
["bitfinex-derivatives","BTCF0:USTF0",1729173672177,0.00223967,67003.0,66990.0,0.09098815]
["bitfinex-derivatives","BTCF0:USTF0",1729173672178,0.26,66991.0,66990.0,0.09098815]
["bitfinex-derivatives","BTCF0:USTF0",1729173672374,0.076653,67000.0,66990.0,0.02932415]
["bitfinex-derivatives","BTCF0:USTF0",1729173672580,0.002,67000.0,66999.0,0.334654]
["bitfinex-derivatives","BTCF0:USTF0",1729173672779,0.001,67000.0,66999.0,0.334654]
["bitfinex-derivatives","BTCF0:USTF0",1729173673091,0.00223967,67003.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729173674381,0.00223967,67003.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173674589,0.001,67000.0,66999.0,0.131753]
["bitfinex-derivatives","BTCF0:USTF0",1729173674772,0.002,67000.0,66999.0,0.131753]
["bitfinex-derivatives","BTCF0:USTF0",1729173675384,0.00423967,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173675880,0.00323967,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173676080,0.00223967,67003.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729173676588,0.00223967,67003.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173676783,0.00323967,67003.0,67002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729173677578,0.00323967,67003.0,67002.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1729173677787,0.00423967,67003.0,67002.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1729173677993,0.00423967,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173678289,0.002,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173678586,0.002,67003.0,67002.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1729173679181,0.002,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173679691,0.697449,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173679990,0.437449,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173680190,0.336649,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173680688,0.697449,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173681184,0.076649,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173681688,0.076649,67003.0,66999.0,0.01593449]
["bitfinex-derivatives","BTCF0:USTF0",1729173681689,0.074651,67001.0,66999.0,0.01593449]
["bitfinex-derivatives","BTCF0:USTF0",1729173681890,0.262,67003.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173682484,0.07565,67003.0,66997.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173682799,0.07665,67003.0,67002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173683291,0.33665,67003.0,67002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173684077,0.67565,67003.0,67002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173684283,0.074657,66997.0,66987.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1729173684486,0.334657,66996.0,66995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173684989,0.334657,66996.0,66988.0,0.01852464]
["bitfinex-derivatives","BTCF0:USTF0",1729173685191,0.074665,66989.0,66988.0,0.01852464]
["bitfinex-derivatives","BTCF0:USTF0",1729173686483,0.074665,66989.0,66973.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729173686484,0.07468,66975.0,66974.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729173686684,0.074677,66979.0,66974.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1729173686884,0.001,66989.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173687084,0.001,66989.0,66988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173687289,0.001,66989.0,66988.0,0.334666]
["bitfinex-derivatives","BTCF0:USTF0",1729173687883,0.001,66989.0,66988.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173688393,0.001,66989.0,66988.0,0.40813322]
["bitfinex-derivatives","BTCF0:USTF0",1729173688589,0.261,66989.0,66988.0,0.07346722]
["bitfinex-derivatives","BTCF0:USTF0",1729173688891,0.26,66989.0,66986.0,0.05935843]
["bitfinex-derivatives","BTCF0:USTF0",1729173689193,0.26,66993.0,66985.0,0.42015843]
["bitfinex-derivatives","BTCF0:USTF0",1729173689499,0.26,66998.0,66992.0,0.05947133]
["bitfinex-derivatives","BTCF0:USTF0",1729173689792,0.07466,66993.0,66992.0,0.05947133]
["bitfinex-derivatives","BTCF0:USTF0",1729173690091,0.074664,66990.0,66989.0,0.07346722]
["bitfinex-derivatives","BTCF0:USTF0",1729173690287,0.334665,66989.0,66988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729173690892,0.334665,66989.0,66988.0,0.0714649]
["bitfinex-derivatives","BTCF0:USTF0",1729173691089,0.44784,66988.0,66980.0,0.05947485]
["bitfinex-derivatives","BTCF0:USTF0",1729173691287,0.074687,66969.0,66968.0,0.0765918]
["bitfinex-derivatives","BTCF0:USTF0",1729173691485,0.074693,66964.0,66963.0,0.07435213]
["bitfinex-derivatives","BTCF0:USTF0",1729173691686,0.074693,66964.0,66953.0,0.07431252]
["bitfinex-derivatives","BTCF0:USTF0",1729173691687,0.708,66964.0,66953.0,0.07431252]
["bitfinex-derivatives","BTCF0:USTF0",1729173691888,0.6208,66954.0,66946.0,0.07431252]
["bitfinex-derivatives","BTCF0:USTF0",1729173692097,0.074712,66947.0,66945.0,0.01285667]
["bitfinex-derivatives","BTCF0:USTF0",1729173692288,0.26,66946.0,66938.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729173692489,0.074714,66945.0,66942.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729173692792,0.074716,66943.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729173692990,0.26,66939.0,66938.0,0.0769628]
["bitfinex-derivatives","BTCF0:USTF0",1729173693188,0.6208,66939.0,66934.0,0.07507252]
["bitfinex-derivatives","BTCF0:USTF0",1729173693392,0.074728,66933.0,66929.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729173693587,0.26,66930.0,66924.0,0.08237729]
["bitfinex-derivatives","BTCF0:USTF0",1729173693788,0.26,66930.0,66926.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729173693987,0.26,66930.0,66918.0,0.07416407]
["bitfinex-derivatives","BTCF0:USTF0",1729173693988,0.3608,66927.0,66918.0,0.07416407]
["bitfinex-derivatives","BTCF0:USTF0",1729173694186,0.6208,66920.0,66914.0,0.0125409]
["bitfinex-derivatives","BTCF0:USTF0",1729173694388,0.26,66920.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173694995,0.26,66920.0,66918.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729173695297,0.26,66920.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173695596,0.26,66915.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173695787,0.26,66920.0,66913.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729173695989,0.6218,66920.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173696194,0.26,66916.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173696589,0.43555,66913.0,66912.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729173696784,0.3608,66913.0,66896.0,0.01292693]
["bitfinex-derivatives","BTCF0:USTF0",1729173696988,0.3608,66913.0,66900.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729173696989,0.26,66902.0,66900.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729173697294,0.3608,66905.0,66893.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729173697492,0.26,66903.0,66892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173697886,0.26,66903.0,66895.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729173698083,0.074762,66902.0,66889.0,0.37372565]
["bitfinex-derivatives","BTCF0:USTF0",1729173698287,0.26,66898.0,66889.0,0.37372565]
["bitfinex-derivatives","BTCF0:USTF0",1729173698500,0.26,66892.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173698686,0.26,66901.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173698889,0.6208,66905.0,66891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173699091,0.001,66903.0,66891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173699298,0.26,66901.0,66888.0,0.01264571]
["bitfinex-derivatives","BTCF0:USTF0",1729173699498,0.26,66901.0,66886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173699796,0.001,66892.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173700296,0.26,66890.0,66886.0,0.0130816]
["bitfinex-derivatives","BTCF0:USTF0",1729173700600,0.074772,66887.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173700789,0.334769,66890.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173701199,0.074769,66890.0,66885.0,0.37368509]
["bitfinex-derivatives","BTCF0:USTF0",1729173702100,0.001,66890.0,66885.0,0.37368509]
["bitfinex-derivatives","BTCF0:USTF0",1729173703109,0.074745,66911.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729173703404,0.074745,66911.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173703405,0.26,66911.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173703597,0.07475,66906.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173703793,0.07475,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173703794,0.26,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173703990,0.26,66911.0,66897.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729173704194,0.3608,66910.0,66897.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729173704700,0.074752,66904.0,66897.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729173704903,0.074752,66904.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173705098,0.074755,66901.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173705501,0.26,66902.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173706191,0.26,66902.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173706192,0.074755,66901.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173706694,0.001,66904.0,66900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729173706895,0.00224265,66932.0,66903.0,0.695553]
["bitfinex-derivatives","BTCF0:USTF0",1729173707102,0.00224265,66932.0,66930.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729173707300,0.00224265,66932.0,66926.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729173707501,0.00224265,66932.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729173707698,0.00224265,66932.0,66925.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729173707894,0.00224265,66932.0,66931.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729173708409,0.074697,66954.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173708410,0.074718,66935.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173708601,0.001,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173708793,0.001,66932.0,66926.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729173709001,0.074726,66928.0,66926.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729173709200,0.074726,66928.0,66926.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729173709710,0.002,66932.0,66926.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729173709905,0.074726,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173710297,0.074726,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173711102,0.074726,66927.0,66925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173711103,0.074728,66926.0,66925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173711296,0.074728,66926.0,66911.0,0.00224155]
["bitfinex-derivatives","BTCF0:USTF0",1729173711297,0.074743,66912.0,66911.0,0.00224155]
["bitfinex-derivatives","BTCF0:USTF0",1729173712210,0.00104001,66920.0,66907.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173712511,0.074727,66927.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173712708,0.001,66927.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729173713208,0.001,66927.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729173713506,0.4,66936.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729173713712,0.074725,66929.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729173714102,0.00224179,66942.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173714504,0.4,66935.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173715115,0.4,66940.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173715307,0.4,66929.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173715508,0.07473,66925.0,66921.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729173716024,0.07473,66924.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173716213,0.074725,66928.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173716408,0.074725,66928.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729173716607,0.074719,66934.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173716809,0.001,66925.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173717012,0.001,66925.0,66916.0,0.01295523]
["bitfinex-derivatives","BTCF0:USTF0",1729173717212,0.7608,66917.0,66913.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729173717516,0.074759,66898.0,66897.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729173717712,0.7608,66917.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173717713,0.07476,66897.0,66890.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729173717915,0.3608,66902.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729173718212,0.3608,66902.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173718416,0.4,66898.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173718608,0.074763,66894.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173718917,0.074765,66893.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173719116,0.074766,66892.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173719617,0.074751,66905.0,66882.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729173719618,0.074768,66890.0,66882.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729173719808,0.074772,66887.0,66880.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1729173720010,0.074772,66887.0,66880.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1729173720209,0.074772,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173720409,0.074763,66894.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173720717,0.00116,66905.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173720910,0.4,66903.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173721117,0.4,66903.0,66890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173721118,0.074765,66893.0,66890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173721416,0.3608,66895.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173721612,0.074768,66891.0,66886.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173721820,0.3608,66901.0,66886.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1729173722009,0.3608,66895.0,66886.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173722203,0.074771,66887.0,66881.0,0.01302664]
["bitfinex-derivatives","BTCF0:USTF0",1729173722419,0.4,66898.0,66881.0,0.01302664]
["bitfinex-derivatives","BTCF0:USTF0",1729173722618,0.4,66898.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173722619,0.074767,66892.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173722804,0.4,66898.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173722805,0.074769,66890.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173723006,0.3608,66901.0,66882.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173723309,0.074762,66895.0,66888.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729173723505,0.3608,66901.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173723718,0.074763,66894.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729173724008,0.074768,66890.0,66889.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729173725313,0.074768,66890.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173725713,0.001,66901.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173725917,0.074763,66895.0,66889.0,0.08882442]
["bitfinex-derivatives","BTCF0:USTF0",1729173726115,0.001,66901.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173726316,0.074764,66894.0,66892.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729173726517,0.074762,66895.0,66891.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729173726720,0.001,66901.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173726913,0.075768,66890.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173727821,0.074768,66890.0,66889.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729173728015,0.074768,66890.0,66889.0,0.01405542]
["bitfinex-derivatives","BTCF0:USTF0",1729173728417,1.123288,66890.0,66877.0,0.00224283]
["bitfinex-derivatives","BTCF0:USTF0",1729173728617,0.074781,66878.0,66877.0,0.00224283]
["bitfinex-derivatives","BTCF0:USTF0",1729173729616,0.074787,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173729926,0.334787,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173730317,0.26,66877.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173730520,0.435575,66884.0,66875.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729173730727,0.00224421,66887.0,66880.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173730931,0.00224421,66887.0,66886.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729173731142,0.00224421,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173731442,0.00224421,66887.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173731443,0.00224421,66887.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173731638,0.00224421,66887.0,66877.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1729173731639,0.26,66882.0,66877.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1729173731847,0.26,66882.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173732039,0.074773,66886.0,66880.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729173732436,0.00104001,66884.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173732638,0.00104001,66884.0,66881.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729173732844,0.074773,66885.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173733046,0.26,66882.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173733247,0.074781,66878.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173733439,0.334781,66878.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173733747,1.744181,66878.0,66877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173734545,1.744181,66878.0,66863.0,0.01250635]
["bitfinex-derivatives","BTCF0:USTF0",1729173734546,0.07479,66871.0,66863.0,0.01250635]
["bitfinex-derivatives","BTCF0:USTF0",1729173734745,1.6694,66878.0,66863.0,0.01250635]
["bitfinex-derivatives","BTCF0:USTF0",1729173734746,0.26,66872.0,66863.0,0.01250635]
["bitfinex-derivatives","BTCF0:USTF0",1729173734945,0.074792,66868.0,66862.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1729173735133,0.26,66872.0,66862.0,0.42960102]
["bitfinex-derivatives","BTCF0:USTF0",1729173735333,0.07479,66870.0,66868.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729173735531,0.001,66882.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173735532,0.26,66876.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173735747,0.26,66876.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729173735748,0.074785,66875.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729173735947,0.074785,66875.0,66874.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173736138,0.334784,66876.0,66874.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173736539,0.074788,66872.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729173737346,0.26,66877.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173737550,0.074787,66873.0,66868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173737738,0.074787,66873.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173737934,0.001,66876.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173738139,0.26,66873.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173738340,0.001,66872.0,66869.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1729173738643,0.001,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173739044,0.001,66872.0,66871.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1729173740045,0.074784,66876.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173740243,0.075784,66876.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173740550,0.075784,66876.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729173740847,0.26,66880.0,66869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173741143,0.001,66872.0,66869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173741344,0.001,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173741552,0.261,66872.0,66869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173741852,0.074795,66866.0,66862.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1729173742047,0.261,66872.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173742240,0.26,66872.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173742843,0.074795,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173743149,0.07479,66870.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729173743447,0.26,66872.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173744042,0.07479,66871.0,66867.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729173744243,0.001,66872.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173744450,0.001,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173744650,0.26,66877.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173744953,0.001,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729173745350,0.001,66872.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173745551,0.26,66891.0,66867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173745552,0.26,66868.0,66867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173745946,0.074789,66871.0,66867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173746256,0.074791,66869.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173746561,0.334792,66868.0,66867.0,0.43527133]
["bitfinex-derivatives","BTCF0:USTF0",1729173746749,0.26,66868.0,66863.0,0.07447133]
["bitfinex-derivatives","BTCF0:USTF0",1729173747051,0.26,66864.0,66862.0,0.1432104]
["bitfinex-derivatives","BTCF0:USTF0",1729173747249,0.26,66864.0,66861.0,0.07447784]
["bitfinex-derivatives","BTCF0:USTF0",1729173747446,0.3608,66869.0,66859.0,0.07453982]
["bitfinex-derivatives","BTCF0:USTF0",1729173747647,0.334801,66860.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173747853,0.334801,66860.0,66859.0,0.16537568]
["bitfinex-derivatives","BTCF0:USTF0",1729173748047,0.334801,66860.0,66859.0,0.07451737]
["bitfinex-derivatives","BTCF0:USTF0",1729173748257,0.074802,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173749659,0.26,66860.0,66855.0,0.07455348]
["bitfinex-derivatives","BTCF0:USTF0",1729173749852,0.334807,66856.0,66854.0,0.07455348]
["bitfinex-derivatives","BTCF0:USTF0",1729173750159,0.26,66856.0,66853.0,0.08746282]
["bitfinex-derivatives","BTCF0:USTF0",1729173750356,0.074808,66854.0,66853.0,0.07455348]
["bitfinex-derivatives","BTCF0:USTF0",1729173750561,0.074808,66854.0,66853.0,0.16553608]
["bitfinex-derivatives","BTCF0:USTF0",1729173750751,0.074809,66853.0,66852.0,0.07675213]
["bitfinex-derivatives","BTCF0:USTF0",1729173751067,0.074809,66853.0,66852.0,0.09242382]
["bitfinex-derivatives","BTCF0:USTF0",1729173751357,0.074809,66853.0,66852.0,0.01791536]
["bitfinex-derivatives","BTCF0:USTF0",1729173751756,0.074809,66853.0,66852.0,0.07750911]
["bitfinex-derivatives","BTCF0:USTF0",1729173752255,0.074809,66853.0,66852.0,0.01791536]
["bitfinex-derivatives","BTCF0:USTF0",1729173752754,0.523569,66853.0,66852.0,0.01567169]
["bitfinex-derivatives","BTCF0:USTF0",1729173752957,0.074811,66851.0,66850.0,0.04468666]
["bitfinex-derivatives","BTCF0:USTF0",1729173753148,0.3618,66856.0,66850.0,0.05957872]
["bitfinex-derivatives","BTCF0:USTF0",1729173753149,0.07481,66852.0,66850.0,0.05957872]
["bitfinex-derivatives","BTCF0:USTF0",1729173753347,0.001,66856.0,66849.0,0.37695604]
["bitfinex-derivatives","BTCF0:USTF0",1729173753348,0.074813,66850.0,66849.0,0.37695604]
["bitfinex-derivatives","BTCF0:USTF0",1729173753646,0.074813,66850.0,66849.0,0.0906645]
["bitfinex-derivatives","BTCF0:USTF0",1729173753952,0.074813,66850.0,66849.0,0.01615604]
["bitfinex-derivatives","BTCF0:USTF0",1729173754155,0.074813,66850.0,66849.0,0.05957482]
["bitfinex-derivatives","BTCF0:USTF0",1729173754354,0.261,66853.0,66846.0,0.07450846]
["bitfinex-derivatives","BTCF0:USTF0",1729173754561,0.074809,66853.0,66852.0,0.04467606]
["bitfinex-derivatives","BTCF0:USTF0",1729173754854,0.26,66853.0,66851.0,0.04467606]
["bitfinex-derivatives","BTCF0:USTF0",1729173755058,0.26,66853.0,66844.0,0.07450846]
["bitfinex-derivatives","BTCF0:USTF0",1729173755059,0.074812,66851.0,66849.0,0.05957531]
["bitfinex-derivatives","BTCF0:USTF0",1729173755250,0.3608,66858.0,66850.0,0.05957531]
["bitfinex-derivatives","BTCF0:USTF0",1729173755455,0.074808,66854.0,66853.0,0.05957531]
["bitfinex-derivatives","BTCF0:USTF0",1729173755757,0.074808,66854.0,66853.0,0.05956389]
["bitfinex-derivatives","BTCF0:USTF0",1729173756059,0.074808,66854.0,66852.0,0.05956291]
["bitfinex-derivatives","BTCF0:USTF0",1729173756254,0.334807,66855.0,66851.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1729173756553,0.3608,66861.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173756554,0.3608,66861.0,66852.0,0.19947505]
["bitfinex-derivatives","BTCF0:USTF0",1729173756761,0.00224403,66873.0,66852.0,0.19947505]
["bitfinex-derivatives","BTCF0:USTF0",1729173756762,0.26224403,66873.0,66863.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729173756955,0.074791,66869.0,66867.0,0.08934952]
["bitfinex-derivatives","BTCF0:USTF0",1729173757154,0.074791,66869.0,66868.0,0.09100298]
["bitfinex-derivatives","BTCF0:USTF0",1729173757859,0.435591,66869.0,66868.0,0.09100298]
["bitfinex-derivatives","BTCF0:USTF0",1729173758050,0.074792,66868.0,66867.0,0.07447908]
["bitfinex-derivatives","BTCF0:USTF0",1729173758561,0.334792,66868.0,66867.0,0.16544142]
["bitfinex-derivatives","BTCF0:USTF0",1729173758758,1.30864,66868.0,66864.0,0.07447908]
["bitfinex-derivatives","BTCF0:USTF0",1729173758961,0.074796,66865.0,66864.0,0.07447908]
["bitfinex-derivatives","BTCF0:USTF0",1729173759151,0.0748,66861.0,66860.0,0.07447908]
["bitfinex-derivatives","BTCF0:USTF0",1729173759357,0.6956,66861.0,66860.0,0.09131626]
["bitfinex-derivatives","BTCF0:USTF0",1729173759556,0.6208,66861.0,66858.0,0.07449709]
["bitfinex-derivatives","BTCF0:USTF0",1729173759757,0.074802,66859.0,66855.0,0.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1729173760062,0.074805,66857.0,66856.0,0.09112595]
["bitfinex-derivatives","BTCF0:USTF0",1729173760458,0.074805,66857.0,66856.0,0.18047062]
["bitfinex-derivatives","BTCF0:USTF0",1729173761162,0.074805,66857.0,66856.0,0.09112595]
["bitfinex-derivatives","BTCF0:USTF0",1729173761355,0.075805,66857.0,66856.0,0.09112595]
["bitfinex-derivatives","BTCF0:USTF0",1729173761554,1.485325,66857.0,66856.0,0.16563073]
["bitfinex-derivatives","BTCF0:USTF0",1729173761751,1.41052,66857.0,66855.0,0.07450872]
["bitfinex-derivatives","BTCF0:USTF0",1729173761955,0.436605,66857.0,66855.0,0.07450615]
["bitfinex-derivatives","BTCF0:USTF0",1729173762250,0.523526,66856.0,66855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173762450,0.074806,66856.0,66855.0,0.10530809]
["bitfinex-derivatives","BTCF0:USTF0",1729173762662,0.074806,66856.0,66855.0,0.18065276]
["bitfinex-derivatives","BTCF0:USTF0",1729173762866,0.435596,66865.0,66855.0,0.19970649]
["bitfinex-derivatives","BTCF0:USTF0",1729173762867,0.00104001,66865.0,66855.0,0.19970649]
["bitfinex-derivatives","BTCF0:USTF0",1729173763059,0.074796,66866.0,66865.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729173763252,0.435596,66866.0,66865.0,0.09130809]
["bitfinex-derivatives","BTCF0:USTF0",1729173763560,0.074796,66866.0,66865.0,0.09130809]
["bitfinex-derivatives","BTCF0:USTF0",1729173764061,0.074796,66866.0,66865.0,0.16610409]
["bitfinex-derivatives","BTCF0:USTF0",1729173764257,0.075796,66866.0,66865.0,0.18073178]
["bitfinex-derivatives","BTCF0:USTF0",1729173764558,0.075796,66866.0,66865.0,0.41059215]
["bitfinex-derivatives","BTCF0:USTF0",1729173764559,0.001,66866.0,66865.0,0.41059215]
["bitfinex-derivatives","BTCF0:USTF0",1729173764862,0.001,66866.0,66865.0,0.1655008]
["bitfinex-derivatives","BTCF0:USTF0",1729173765064,0.075795,66866.0,66865.0,0.09097961]
["bitfinex-derivatives","BTCF0:USTF0",1729173765769,0.001,66866.0,66865.0,0.09097961]
["bitfinex-derivatives","BTCF0:USTF0",1729173765959,0.001,66866.0,66865.0,0.54449473]
["bitfinex-derivatives","BTCF0:USTF0",1729173766361,0.075795,66866.0,66865.0,0.01818361]
["bitfinex-derivatives","BTCF0:USTF0",1729173766659,0.075795,66866.0,66865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173766854,0.001,66866.0,66865.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729173767054,0.001,66866.0,66865.0,0.16747065]
["bitfinex-derivatives","BTCF0:USTF0",1729173767868,0.001,66866.0,66865.0,0.61769434]
["bitfinex-derivatives","BTCF0:USTF0",1729173768061,0.001,66866.0,66865.0,0.52827065]
["bitfinex-derivatives","BTCF0:USTF0",1729173768571,0.075795,66866.0,66865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173768759,0.001,66866.0,66865.0,0.1673666]
["bitfinex-derivatives","BTCF0:USTF0",1729173769771,0.487867,66892.0,66865.0,0.1673666]
["bitfinex-derivatives","BTCF0:USTF0",1729173769772,0.07477,66889.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173769959,0.00104001,66892.0,66891.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729173770165,0.3608,66908.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729173770463,0.074751,66905.0,66902.0,0.05961542]
["bitfinex-derivatives","BTCF0:USTF0",1729173770659,0.074755,66901.0,66900.0,0.05961542]
["bitfinex-derivatives","BTCF0:USTF0",1729173770854,0.62192001,66908.0,66896.0,0.07451928]
["bitfinex-derivatives","BTCF0:USTF0",1729173771057,0.074751,66905.0,66904.0,0.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1729173771472,0.62192001,66908.0,66898.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729173771673,0.074758,66899.0,66898.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729173772262,0.074754,66902.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729173772458,0.6208,66908.0,66900.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729173772764,0.3752,66929.0,66913.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729173772959,0.3608,66929.0,66919.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773161,0.074731,66924.0,66919.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773356,0.3608,66929.0,66919.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773559,0.3608,66929.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773560,0.074726,66928.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773862,0.3608,66929.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173773863,0.26,66925.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173774061,0.3608,66929.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173774062,0.26224252,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173774365,0.33697652,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173775070,0.00224252,66920.0,66919.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729173775770,0.26224252,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173776066,0.26324252,66920.0,66919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729173776471,0.26324252,66920.0,66919.0,0.094735]
["bitfinex-derivatives","BTCF0:USTF0",1729173777060,0.26324252,66920.0,66919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729173777369,0.33797652,66920.0,66919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729173778567,0.59797652,66920.0,66919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729173778770,0.07475,66906.0,66892.0,0.36827481]
["bitfinex-derivatives","BTCF0:USTF0",1729173778969,0.07475,66906.0,66895.0,0.01597163]
["bitfinex-derivatives","BTCF0:USTF0",1729173779170,0.07475,66906.0,66892.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1729173779365,0.67475,66906.0,66892.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1729173779567,0.334764,66893.0,66892.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1729173780256,0.001,66906.0,66892.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729173780459,0.074755,66902.0,66898.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729173780755,0.074761,66896.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173780959,0.334761,66896.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173781159,0.26,66896.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173781573,0.26,66896.0,66892.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729173781775,0.075764,66893.0,66892.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729173781968,0.001,66893.0,66892.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729173782172,0.074737,66918.0,66892.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729173782173,0.3608,66914.0,66892.0,1.48554156]
["bitfinex-derivatives","BTCF0:USTF0",1729173782376,0.3608,66914.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173782669,0.26,66916.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173782967,0.00224252,66920.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173782968,0.00224252,66920.0,66919.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729173783674,0.4652,66939.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729173783675,0.00104001,66939.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729173783876,0.0298,66948.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729173783877,0.074709,66944.0,66938.0,0.695514]
["bitfinex-derivatives","BTCF0:USTF0",1729173784065,0.008,66964.0,66938.0,0.695514]
["bitfinex-derivatives","BTCF0:USTF0",1729173784066,0.0144,66969.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173784270,0.074696,66954.0,66948.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173784577,0.2744,66974.0,66948.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173784777,0.2744,66974.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173784778,0.074684,66965.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173785067,0.074691,66959.0,66957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729173785270,0.074674,66974.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173785271,0.26,66965.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173785462,0.3608,66972.0,66949.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729173785463,0.26,66958.0,66949.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729173785667,0.26,66962.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173785859,0.074694,66956.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173786059,0.26,66962.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173786265,0.00104001,66979.0,66961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729173786469,0.008,66991.0,66961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729173786470,0.0322,66984.0,66978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173786675,0.0322,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173786676,0.074666,66982.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173786866,0.26,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173787065,0.074672,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173787371,0.26,66979.0,66965.0,0.128583]
["bitfinex-derivatives","BTCF0:USTF0",1729173787372,0.074676,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173787571,0.6208,66979.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173787572,0.273,66979.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173787871,0.07468,66970.0,66965.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173788172,0.3608,66972.0,66965.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173788381,0.074683,66966.0,66965.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729173788571,0.074687,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173788777,0.074696,66955.0,66951.0,0.0158205]
["bitfinex-derivatives","BTCF0:USTF0",1729173789077,0.07469,66960.0,66950.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1729173789265,0.074691,66959.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729173789662,0.334685,66964.0,66950.0,0.42983691]
["bitfinex-derivatives","BTCF0:USTF0",1729173789863,0.0138,66979.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173789864,0.3608,66974.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173790173,0.011,66976.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729173790566,0.074668,66980.0,66975.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729173790761,0.074674,66974.0,66973.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1729173791677,0.074674,66974.0,66962.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1729173791678,1.04792,66974.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173791868,0.074686,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173792073,0.3608,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173792681,0.074686,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173794976,0.0551,66974.0,66962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729173795168,0.074662,66985.0,66973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173795371,0.074658,66989.0,66984.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729173795874,0.074658,66989.0,66984.0,0.695463]
["bitfinex-derivatives","BTCF0:USTF0",1729173796078,0.074658,66989.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729173796375,0.0035,66992.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729173796570,0.074656,66990.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173796874,0.0035,66992.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729173797079,0.0035,66992.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173797080,0.0035,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173797678,0.2744,67012.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729173797869,0.3608,67017.0,67006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729173798075,0.074631,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173798276,0.3608,67017.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729173798577,0.074651,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173798776,0.4,66998.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173799077,0.074656,66991.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173799276,0.074656,66991.0,66988.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729173799476,0.07466,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173799682,0.4,66986.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173799988,0.074676,66972.0,66971.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729173800276,0.074676,66972.0,66970.0,0.36303969]
["bitfinex-derivatives","BTCF0:USTF0",1729173800277,0.074677,66971.0,66970.0,0.00223969]
["bitfinex-derivatives","BTCF0:USTF0",1729173801779,0.075677,66971.0,66970.0,0.00523969]
["bitfinex-derivatives","BTCF0:USTF0",1729173802371,0.075677,66971.0,66970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173802776,0.075677,66971.0,66970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173803383,0.074677,66971.0,66970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173803584,0.074677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173804283,0.674677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173804681,1.122637,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173805191,0.074677,66971.0,66970.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729173805484,0.074677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173805485,0.474677,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173805678,1.522637,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173806381,0.074683,66967.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173806680,0.84796,66971.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729173806681,0.074687,66963.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729173807479,0.074687,66963.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173807480,0.074684,66965.0,66964.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173808281,0.074684,66965.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173808282,0.074686,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173808873,0.074686,66963.0,66962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173809790,0.074686,66963.0,66962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173809984,0.435486,66963.0,66962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173810183,1.048,66963.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173810381,0.474703,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173810576,0.474712,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173810777,0.074713,66939.0,66938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729173810989,0.07472,66933.0,66932.0,0.04458966]
["bitfinex-derivatives","BTCF0:USTF0",1729173811294,0.07472,66933.0,66931.0,0.01595147]
["bitfinex-derivatives","BTCF0:USTF0",1729173811477,0.4,66940.0,66929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729173811678,0.074721,66933.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173811874,0.074721,66933.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729173812582,0.4,66951.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173812790,0.435488,66962.0,66929.0,0.37644303]
["bitfinex-derivatives","BTCF0:USTF0",1729173812791,0.3608,66962.0,66945.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729173812993,0.074703,66948.0,66945.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729173813380,0.074706,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173813575,0.4,66951.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173813778,0.4,66951.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729173813779,0.074709,66943.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729173813977,0.074711,66941.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729173814782,0.074707,66945.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173815087,0.001,66948.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173815293,0.001,66948.0,66947.0,0.835504]
["bitfinex-derivatives","BTCF0:USTF0",1729173815489,0.001,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173815986,0.3608,66964.0,66947.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173816190,0.3608,66964.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173816191,0.074687,66963.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173816492,0.00104001,66979.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173816683,0.3608,66982.0,66969.0,0.474679]
["bitfinex-derivatives","BTCF0:USTF0",1729173816884,0.3608,66982.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173817083,0.074667,66981.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173817300,0.4,66978.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173817490,0.074668,66980.0,66962.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173817792,0.07468,66969.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173817993,0.3608,66982.0,66962.0,0.77781985]
["bitfinex-derivatives","BTCF0:USTF0",1729173817994,0.074669,66979.0,66962.0,0.77781985]
["bitfinex-derivatives","BTCF0:USTF0",1729173818188,0.074669,66979.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173818189,0.074681,66968.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173818384,0.074683,66966.0,66962.0,0.77793985]
["bitfinex-derivatives","BTCF0:USTF0",1729173818580,0.074669,66979.0,66962.0,0.37705985]
["bitfinex-derivatives","BTCF0:USTF0",1729173818581,0.074674,66974.0,66962.0,0.37705985]
["bitfinex-derivatives","BTCF0:USTF0",1729173818786,0.074685,66964.0,66962.0,0.37705985]
["bitfinex-derivatives","BTCF0:USTF0",1729173819193,0.074684,66966.0,66962.0,0.45174685]
["bitfinex-derivatives","BTCF0:USTF0",1729173819404,0.008,66963.0,66962.0,0.45174685]
["bitfinex-derivatives","BTCF0:USTF0",1729173819692,0.014,66979.0,66969.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729173819892,0.074678,66971.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729173820091,0.074677,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173820292,0.074676,66973.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173820489,0.014,66974.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173820883,0.074677,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173821195,0.074681,66969.0,66962.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729173821389,0.07467,66978.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173821594,0.002,66963.0,66962.0,0.38944302]
["bitfinex-derivatives","BTCF0:USTF0",1729173821785,0.002,66963.0,66962.0,0.46413002]
["bitfinex-derivatives","BTCF0:USTF0",1729173821984,0.002,66963.0,66962.0,0.45113002]
["bitfinex-derivatives","BTCF0:USTF0",1729173822184,0.001,66963.0,66962.0,0.45113002]
["bitfinex-derivatives","BTCF0:USTF0",1729173822889,0.002,66963.0,66962.0,0.46513002]
["bitfinex-derivatives","BTCF0:USTF0",1729173823088,0.001,66963.0,66962.0,0.46513002]
["bitfinex-derivatives","BTCF0:USTF0",1729173823297,0.074673,66976.0,66962.0,0.86513002]
["bitfinex-derivatives","BTCF0:USTF0",1729173823593,0.074673,66976.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729173823888,0.074673,66976.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173823889,0.074676,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173824090,0.074676,66972.0,66967.0,0.0445565]
["bitfinex-derivatives","BTCF0:USTF0",1729173824288,0.3608,66983.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173824588,0.074676,66972.0,66971.0,0.30849577]
["bitfinex-derivatives","BTCF0:USTF0",1729173824791,0.4,66981.0,66962.0,0.37644302]
["bitfinex-derivatives","BTCF0:USTF0",1729173824981,0.001,66963.0,66962.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1729173825184,0.001,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173825493,0.075686,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173825683,0.075686,66963.0,66947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729173825684,0.074702,66949.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173825886,0.334702,66949.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173826080,1.382822,66949.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173826384,0.074702,66949.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173827884,0.075702,66949.0,66948.0,0.01624038]
["bitfinex-derivatives","BTCF0:USTF0",1729173828385,0.075702,66949.0,66948.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1729173828589,0.076702,66949.0,66948.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1729173829394,0.002,66949.0,66948.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1729173829691,0.3608,66969.0,66948.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1729173829692,0.074683,66966.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729173829888,0.074683,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729173831087,0.007,66966.0,66965.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729173831293,0.007,66966.0,66965.0,0.836484]
["bitfinex-derivatives","BTCF0:USTF0",1729173831499,0.00224098,66971.0,66965.0,0.92173336]
["bitfinex-derivatives","BTCF0:USTF0",1729173831687,0.074658,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173831886,0.074659,66988.0,66984.0,0.05953701]
["bitfinex-derivatives","BTCF0:USTF0",1729173832092,0.00224013,66994.0,66985.0,0.05953701]
["bitfinex-derivatives","BTCF0:USTF0",1729173832308,0.00224013,66994.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173832309,0.3608,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173832499,0.435457,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173832799,0.449457,66989.0,66988.0,0.13419143]
["bitfinex-derivatives","BTCF0:USTF0",1729173832985,0.449457,66989.0,66988.0,0.05953343]
["bitfinex-derivatives","BTCF0:USTF0",1729173833188,0.849457,66989.0,66988.0,0.04462522]
["bitfinex-derivatives","BTCF0:USTF0",1729173833393,0.074658,66988.0,66987.0,0.11928522]
["bitfinex-derivatives","BTCF0:USTF0",1729173833591,0.014,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173833790,0.014,66989.0,66988.0,0.14907926]
["bitfinex-derivatives","BTCF0:USTF0",1729173833989,0.014,66989.0,66988.0,0.24828566]
["bitfinex-derivatives","BTCF0:USTF0",1729173834201,0.00224013,66994.0,66988.0,0.15897646]
["bitfinex-derivatives","BTCF0:USTF0",1729173834495,0.074641,67004.0,66993.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173834796,0.3608,67008.0,67000.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173835001,0.074641,67004.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729173835190,0.3608,67008.0,67000.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173835504,0.074651,66996.0,66994.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173835799,0.4,66999.0,66990.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173835994,0.074655,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173836294,0.074651,66995.0,66992.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729173836493,0.00104001,67001.0,66991.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173836691,0.074651,66995.0,66994.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729173837087,0.075647,66999.0,66991.0,0.04455909]
["bitfinex-derivatives","BTCF0:USTF0",1729173837291,0.075647,66999.0,66990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173837292,0.074649,66996.0,66995.0,0.05941212]
["bitfinex-derivatives","BTCF0:USTF0",1729173837488,0.074655,66991.0,66990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173837687,0.474655,66991.0,66990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729173838100,0.474655,66991.0,66990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173838301,1.522495,66991.0,66990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729173838502,0.074672,66976.0,66975.0,0.04452026]
["bitfinex-derivatives","BTCF0:USTF0",1729173838690,0.074672,66976.0,66970.0,0.04452037]
["bitfinex-derivatives","BTCF0:USTF0",1729173838691,0.3608,66976.0,66970.0,0.04452037]
["bitfinex-derivatives","BTCF0:USTF0",1729173838892,0.074678,66970.0,66969.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729173839089,0.435478,66970.0,66969.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729173840098,1.04896,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173840308,0.836478,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173840795,0.836478,66970.0,66948.0,0.07694238]
["bitfinex-derivatives","BTCF0:USTF0",1729173840796,0.074701,66950.0,66948.0,0.07694238]
["bitfinex-derivatives","BTCF0:USTF0",1729173841102,1.85987192,66970.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173841103,0.074692,66958.0,66948.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1729173841305,0.002,66970.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173841498,0.074687,66963.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729173841693,0.074674,66974.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173841892,0.001,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173842107,0.0069,66983.0,66969.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1729173842410,0.0069,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729173842699,0.074655,66991.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729173842900,0.074655,66991.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173842901,0.074651,66995.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173843096,0.07689009,66996.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729173843299,0.07689009,66996.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729173843300,0.05093907,66994.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729173843496,0.074661,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729173843704,0.00224009,66996.0,66981.0,0.77704343]
["bitfinex-derivatives","BTCF0:USTF0",1729173843901,0.074659,66988.0,66985.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729173844092,0.074659,66988.0,66981.0,0.77704343]
["bitfinex-derivatives","BTCF0:USTF0",1729173844093,0.074656,66991.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173844299,0.36304009,66996.0,66981.0,0.77704343]
["bitfinex-derivatives","BTCF0:USTF0",1729173844494,0.36304009,66996.0,66985.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729173844904,0.001,66986.0,66985.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1729173845408,0.001,66986.0,66981.0,0.77788343]
["bitfinex-derivatives","BTCF0:USTF0",1729173845409,0.00324009,66996.0,66982.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729173845708,0.00424009,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729173845903,0.00424009,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173846105,0.00324009,66996.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173846301,0.074654,66992.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173846608,0.00224009,66996.0,66985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173846800,0.00224009,66996.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173846999,0.074653,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173847206,0.00224009,66996.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173847603,0.00224009,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729173847905,0.00224009,66996.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173847906,0.074653,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173848097,0.074653,66993.0,66982.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729173848098,0.07466,66987.0,66985.0,0.04453081]
["bitfinex-derivatives","BTCF0:USTF0",1729173848298,0.00324009,66996.0,66992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173848500,0.074653,66993.0,66992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173848902,0.074653,66993.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173848903,0.074658,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173849109,0.00424009,66996.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173849297,0.07889009,66996.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173849608,0.00424009,66996.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173849915,0.074651,66995.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173850102,0.002,66996.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173850103,0.074656,66990.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173850411,0.002,66996.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173850616,0.001,66993.0,66992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173850910,0.075653,66993.0,66992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173851104,0.001,66993.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173851299,0.074657,66989.0,66988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173851611,0.435457,66989.0,66988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173851911,0.435457,66989.0,66973.0,0.10057036]
["bitfinex-derivatives","BTCF0:USTF0",1729173851912,0.074671,66977.0,66973.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729173852100,0.074674,66974.0,66973.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729173852698,0.3608,66977.0,66973.0,0.07691455]
["bitfinex-derivatives","BTCF0:USTF0",1729173852699,0.074671,66977.0,66973.0,0.07691455]
["bitfinex-derivatives","BTCF0:USTF0",1729173852897,0.074671,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173853096,0.074671,66977.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729173853097,0.3608,66982.0,66973.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729173853305,0.352,66989.0,66973.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729173853306,0.074667,66981.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729173853510,0.002,66989.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173853714,0.074665,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173853909,0.002,66989.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729173854213,0.001,66989.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729173854401,0.4,66993.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729173854402,0.074663,66984.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729173854910,0.0546,66995.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173855108,0.074654,66993.0,66981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173855306,0.074656,66990.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729173855612,0.001,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173855914,0.001,66989.0,66981.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1729173856209,0.001,66989.0,66981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173856210,0.074665,66982.0,66981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173856815,0.075657,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173857311,0.001,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173857911,0.074629,67015.0,66988.0,1.48298171]
["bitfinex-derivatives","BTCF0:USTF0",1729173858117,0.7608,67020.0,66988.0,1.48298171]
["bitfinex-derivatives","BTCF0:USTF0",1729173858118,0.074626,67018.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729173858700,0.074626,67018.0,67002.0,0.474642]
["bitfinex-derivatives","BTCF0:USTF0",1729173859008,0.074626,67018.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729173859009,0.074639,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729173859516,0.3608,67011.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729173859708,0.3608,67011.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729173859709,0.074638,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729173860016,0.00723974,67008.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729173860017,0.08187674,67008.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729173860204,0.00723974,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729173860410,0.08987574,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729173860812,0.074637,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173861012,0.081637,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173861608,0.074644,67001.0,66992.0,0.04453419]
["bitfinex-derivatives","BTCF0:USTF0",1729173861819,0.074649,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729173862012,0.074655,66992.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729173862327,0.074654,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729173862508,0.3608,67000.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173862702,0.074648,66998.0,66987.0,0.07021228]
["bitfinex-derivatives","BTCF0:USTF0",1729173863012,0.001,67001.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173863217,0.001,67001.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729173863218,0.07465,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729173863604,0.074647,66999.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173863806,0.001,67001.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729173863807,0.074648,66998.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729173864207,0.074651,66995.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173864412,0.3608,66999.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729173864812,0.074647,66998.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729173865018,0.3608,66999.0,66987.0,0.07121228]
["bitfinex-derivatives","BTCF0:USTF0",1729173865315,0.4,66989.0,66987.0,0.01661228]
["bitfinex-derivatives","BTCF0:USTF0",1729173865517,0.074658,66988.0,66987.0,0.01561228]
["bitfinex-derivatives","BTCF0:USTF0",1729173865816,0.074665,66982.0,66981.0,0.07690533]
["bitfinex-derivatives","BTCF0:USTF0",1729173866022,0.4,66989.0,66981.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1729173866218,0.074665,66982.0,66981.0,0.07690533]
["bitfinex-derivatives","BTCF0:USTF0",1729173866717,0.074665,66982.0,66981.0,0.01851362]
["bitfinex-derivatives","BTCF0:USTF0",1729173867313,0.3608,66987.0,66981.0,0.01851362]
["bitfinex-derivatives","BTCF0:USTF0",1729173867515,0.002,66989.0,66987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173868004,0.001,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729173868324,0.35,66999.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729173868325,0.074647,66999.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729173868612,0.4,67007.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173868813,0.3608,67000.0,66993.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729173869012,0.074652,66994.0,66993.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729173869208,0.074653,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173869519,0.074653,66993.0,66992.0,0.05944561]
["bitfinex-derivatives","BTCF0:USTF0",1729173869719,0.074654,66992.0,66991.0,0.05944561]
["bitfinex-derivatives","BTCF0:USTF0",1729173869923,0.074652,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173870218,0.674652,66994.0,66993.0,0.06046893]
["bitfinex-derivatives","BTCF0:USTF0",1729173870513,0.674652,66994.0,66988.0,0.06012654]
["bitfinex-derivatives","BTCF0:USTF0",1729173870717,0.4,66996.0,66993.0,0.04460894]
["bitfinex-derivatives","BTCF0:USTF0",1729173870913,0.4,66996.0,66995.0,0.04460894]
["bitfinex-derivatives","BTCF0:USTF0",1729173870914,0.074649,66996.0,66995.0,0.04460894]
["bitfinex-derivatives","BTCF0:USTF0",1729173871122,0.922449,66996.0,66995.0,0.04460894]
["bitfinex-derivatives","BTCF0:USTF0",1729173871305,1.522449,66996.0,66995.0,0.04460894]
["bitfinex-derivatives","BTCF0:USTF0",1729173871614,0.075652,66994.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173872218,0.075652,66994.0,66993.0,0.06446893]
["bitfinex-derivatives","BTCF0:USTF0",1729173872413,0.075652,66994.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173872646,0.075652,66994.0,66993.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1729173872956,0.075652,66994.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173873233,0.675652,66994.0,66993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173873442,0.07466,66987.0,66985.0,0.07421802]
["bitfinex-derivatives","BTCF0:USTF0",1729173873630,0.074653,66993.0,66982.0,0.07421802]
["bitfinex-derivatives","BTCF0:USTF0",1729173873631,0.074664,66983.0,66982.0,0.07421802]
["bitfinex-derivatives","BTCF0:USTF0",1729173873936,0.074664,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729173874136,0.074665,66982.0,66981.0,0.09251473]
["bitfinex-derivatives","BTCF0:USTF0",1729173874430,0.074665,66982.0,66981.0,0.01829671]
["bitfinex-derivatives","BTCF0:USTF0",1729173874431,0.474665,66982.0,66981.0,0.01829671]
["bitfinex-derivatives","BTCF0:USTF0",1729173874821,0.474665,66982.0,66981.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1729173875029,0.074665,66982.0,66981.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1729173875224,0.074665,66982.0,66981.0,0.06178749]
["bitfinex-derivatives","BTCF0:USTF0",1729173875530,0.074665,66982.0,66981.0,0.07278749]
["bitfinex-derivatives","BTCF0:USTF0",1729173875531,0.075665,66982.0,66981.0,0.07278749]
["bitfinex-derivatives","BTCF0:USTF0",1729173875952,0.075665,66982.0,66981.0,0.01323933]
["bitfinex-derivatives","BTCF0:USTF0",1729173876156,0.076665,66982.0,66981.0,0.01323933]
["bitfinex-derivatives","BTCF0:USTF0",1729173876551,0.476665,66982.0,66981.0,0.01323933]
["bitfinex-derivatives","BTCF0:USTF0",1729173877037,0.837465,66982.0,66981.0,0.01323933]
["bitfinex-derivatives","BTCF0:USTF0",1729173877244,0.837465,66982.0,66981.0,0.00423933]
["bitfinex-derivatives","BTCF0:USTF0",1729173877850,0.837465,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173877851,0.075665,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173878049,0.001,66982.0,66981.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729173878557,0.001,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173879252,0.074661,66986.0,66983.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729173879452,0.074661,66986.0,66985.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729173879759,0.3608,66988.0,66981.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173879760,0.074665,66982.0,66981.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173879961,0.3608,66988.0,66979.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729173880157,0.074659,66988.0,66981.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173880346,0.074659,66988.0,66979.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173880347,0.4,66983.0,66979.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173880548,0.07468,66969.0,66967.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173880749,0.3608,66968.0,66962.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173881053,0.4,66965.0,66962.0,0.04464163]
["bitfinex-derivatives","BTCF0:USTF0",1729173881254,0.074687,66962.0,66961.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1729173881447,0.074689,66961.0,66960.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729173881858,0.0526,66969.0,66960.0,0.13710741]
["bitfinex-derivatives","BTCF0:USTF0",1729173882159,0.0526,66969.0,66960.0,0.06241841]
["bitfinex-derivatives","BTCF0:USTF0",1729173882358,0.12728,66969.0,66965.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729173882569,0.001,66968.0,66965.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729173882746,0.074682,66967.0,66965.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729173883549,0.001,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729173884257,0.001,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729173884562,0.00224059,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729173884759,0.00224059,66982.0,66981.0,0.08532822]
["bitfinex-derivatives","BTCF0:USTF0",1729173884760,0.07690559,66982.0,66981.0,0.08532822]
["bitfinex-derivatives","BTCF0:USTF0",1729173885260,0.07690559,66982.0,66981.0,0.15999422]
["bitfinex-derivatives","BTCF0:USTF0",1729173885962,0.074654,66993.0,66981.0,0.2491688]
["bitfinex-derivatives","BTCF0:USTF0",1729173886257,0.074644,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729173886656,0.074644,67002.0,67001.0,0.23297372]
["bitfinex-derivatives","BTCF0:USTF0",1729173886657,0.474644,67002.0,67001.0,0.23297372]
["bitfinex-derivatives","BTCF0:USTF0",1729173886856,0.474644,67002.0,67001.0,0.15836461]
["bitfinex-derivatives","BTCF0:USTF0",1729173887055,0.074651,66995.0,66994.0,0.08915194]
["bitfinex-derivatives","BTCF0:USTF0",1729173887250,0.474651,66995.0,66994.0,0.08425116]
["bitfinex-derivatives","BTCF0:USTF0",1729173888554,0.4,67001.0,66994.0,0.15890316]
["bitfinex-derivatives","BTCF0:USTF0",1729173888755,0.074647,66999.0,66998.0,0.07430504]
["bitfinex-derivatives","BTCF0:USTF0",1729173888961,0.074647,66999.0,66989.0,0.07430845]
["bitfinex-derivatives","BTCF0:USTF0",1729173888962,0.8,66999.0,66986.0,0.08917188]
["bitfinex-derivatives","BTCF0:USTF0",1729173889272,0.8,66999.0,66968.0,0.11874884]
["bitfinex-derivatives","BTCF0:USTF0",1729173889273,0.07468,66969.0,66968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729173889570,0.074665,66982.0,66960.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729173889571,0.074689,66961.0,66960.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729173889753,0.074689,66961.0,66959.0,0.05949632]
["bitfinex-derivatives","BTCF0:USTF0",1729173889963,0.47469,66960.0,66959.0,0.05949632]
["bitfinex-derivatives","BTCF0:USTF0",1729173890165,0.47469,66960.0,66955.0,0.15700457]
["bitfinex-derivatives","BTCF0:USTF0",1729173890166,0.074694,66956.0,66955.0,0.06917057]
["bitfinex-derivatives","BTCF0:USTF0",1729173890360,0.3608,66957.0,66950.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729173890548,0.074722,66931.0,66930.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729173890751,0.474722,66931.0,66930.0,0.1856943]
["bitfinex-derivatives","BTCF0:USTF0",1729173891453,0.4,66937.0,66930.0,0.1856943]
["bitfinex-derivatives","BTCF0:USTF0",1729173891658,0.4,66937.0,66930.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729173891862,0.074721,66932.0,66930.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729173892057,0.474722,66931.0,66930.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729173892252,0.474722,66931.0,66930.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729173892449,0.074724,66929.0,66928.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1729173892652,0.435524,66929.0,66928.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1729173892960,0.435524,66929.0,66919.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729173892961,0.074733,66921.0,66919.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729173893364,0.3608,66929.0,66919.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729173893365,0.074734,66920.0,66919.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729173893758,0.074736,66918.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173894161,0.074736,66918.0,66913.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729173894951,0.074736,66918.0,66912.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729173894952,0.674736,66918.0,66912.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729173895149,0.674736,66918.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729173895150,0.435536,66918.0,66911.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729173895361,0.435536,66918.0,66912.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729173895746,0.074736,66918.0,66906.0,0.01585247]
["bitfinex-derivatives","BTCF0:USTF0",1729173895947,0.074736,66918.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729173896252,0.075736,66918.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729173896551,0.076736,66918.0,66917.0,0.16423347]
["bitfinex-derivatives","BTCF0:USTF0",1729173896752,0.075736,66918.0,66917.0,0.16423347]
["bitfinex-derivatives","BTCF0:USTF0",1729173896936,0.076736,66918.0,66917.0,0.16423347]
["bitfinex-derivatives","BTCF0:USTF0",1729173898230,1.125056,66918.0,66917.0,0.16423347]
["bitfinex-derivatives","BTCF0:USTF0",1729173898430,0.074754,66902.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173898630,0.074754,66902.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729173898631,0.074755,66902.0,66888.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729173898835,0.074761,66897.0,66891.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729173899040,0.35,66902.0,66887.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729173899243,0.7108,66902.0,66884.0,0.01579507]
["bitfinex-derivatives","BTCF0:USTF0",1729173899432,0.074768,66890.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729173899743,0.7108,66902.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729173899744,0.074772,66887.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729173899940,0.074768,66890.0,66889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729173901737,0.074768,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173901939,0.075768,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173902135,0.002,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173902342,0.002,66890.0,66889.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1729173902538,0.36304306,66909.0,66900.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729173902840,0.00104001,66918.0,66905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173903140,0.3608,66922.0,66916.0,0.474739]
["bitfinex-derivatives","BTCF0:USTF0",1729173903141,0.074736,66919.0,66916.0,0.474739]
["bitfinex-derivatives","BTCF0:USTF0",1729173903347,0.3608,66922.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173903348,0.7608,66922.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173903537,0.7608,66922.0,66904.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729173903538,0.074751,66905.0,66904.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729173904343,0.001,66909.0,66904.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729173904740,0.001,66909.0,66901.0,0.435555]
["bitfinex-derivatives","BTCF0:USTF0",1729173904741,0.074751,66905.0,66901.0,0.435555]
["bitfinex-derivatives","BTCF0:USTF0",1729173905041,0.001,66909.0,66905.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729173905235,0.3608,66914.0,66901.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729173905432,0.075752,66905.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173906131,0.074754,66902.0,66901.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1729173906333,0.074754,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729173906535,0.074754,66902.0,66892.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729173906731,0.074754,66902.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173906732,0.074773,66886.0,66881.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729173906932,0.3608,66899.0,66881.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729173906933,0.074777,66882.0,66881.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729173908539,0.074777,66882.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729173908540,0.074786,66874.0,66868.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729173908731,0.074786,66874.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729173909142,0.4,66878.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729173909336,0.074779,66880.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729173909841,0.074791,66869.0,66868.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173910044,0.435591,66869.0,66868.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173910233,0.074791,66869.0,66868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729173910438,0.074791,66869.0,66868.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1729173911035,0.074791,66869.0,66868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729173911640,0.074791,66869.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729173911641,0.074792,66868.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729173912046,0.074792,66868.0,66863.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729173912047,0.074797,66864.0,66863.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729173912348,0.835597,66864.0,66863.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729173912531,1.435597,66864.0,66863.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729173913343,1.435597,66864.0,66838.0,0.00974292]
["bitfinex-derivatives","BTCF0:USTF0",1729173913344,1.80948,66864.0,66838.0,0.00974292]
["bitfinex-derivatives","BTCF0:USTF0",1729173913548,0.435625,66839.0,66838.0,0.00224292]
["bitfinex-derivatives","BTCF0:USTF0",1729173913843,0.435625,66839.0,66817.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729173913844,0.074839,66826.0,66817.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729173914050,0.074844,66822.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729173914356,0.074844,66822.0,66806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729173914357,0.4,66822.0,66806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729173914642,0.3608,66825.0,66801.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1729173914643,0.074849,66818.0,66801.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1729173914841,0.07485,66817.0,66808.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729173915036,0.07485,66817.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173915236,0.3630462,66832.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173915237,0.001,66826.0,66816.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173915436,0.001,66826.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173915645,0.4,66823.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173915847,0.3618,66826.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729173916146,0.4,66823.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173916448,0.3618,66826.0,66818.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729173916640,0.001,66826.0,66818.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729173916939,0.001,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173917331,0.4,66829.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173918137,0.0022462,66832.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173918439,0.0022462,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173919544,0.3608,66848.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173919545,0.835616,66848.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173919752,0.4,66855.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173920339,0.074809,66854.0,66843.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173920744,0.41996001,66860.0,66843.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729173920745,0.4,66858.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173921047,0.403,66848.0,66838.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729173921242,0.003,66848.0,66838.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729173921548,0.41624494,66853.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173921549,0.01624494,66853.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173921741,0.3608,66862.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173921742,0.3608,66862.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173921939,0.3689,66873.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173921940,0.074796,66865.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173922145,0.074796,66865.0,66858.0,0.435603]
["bitfinex-derivatives","BTCF0:USTF0",1729173922446,0.00224433,66879.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173922447,0.074789,66872.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173922639,0.074789,66872.0,66864.0,0.435597]
["bitfinex-derivatives","BTCF0:USTF0",1729173922846,0.35,66878.0,66857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173922847,0.074795,66866.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729173923044,0.4,66870.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729173923045,0.074796,66865.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729173923246,0.074796,66865.0,66861.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173923648,0.074798,66863.0,66861.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173924237,0.4,66864.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173924445,0.474798,66863.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173924650,0.835598,66863.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173924851,1.884278,66863.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173925147,1.885278,66863.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173925348,1.524478,66863.0,66862.0,0.00183962]
["bitfinex-derivatives","BTCF0:USTF0",1729173926241,1.524478,66863.0,66861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729173926445,0.44868,66862.0,66861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729173926841,1.04868,66862.0,66839.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729173927054,0.074811,66852.0,66845.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729173927251,0.014,66863.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173927548,0.014,66863.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173927549,0.0748,66862.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173927947,0.074786,66875.0,66858.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173928148,0.07702433,66879.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173928546,0.074783,66876.0,66868.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1729173928744,0.074785,66875.0,66868.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729173928954,0.00224433,66879.0,66868.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729173929249,0.074791,66870.0,66868.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729173929441,0.4,66872.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173929750,0.00224433,66879.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173929751,0.001,66863.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173929950,0.001,66863.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173930253,0.074806,66856.0,66849.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729173930451,0.074806,66856.0,66849.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729173930644,0.3608,66863.0,66853.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729173930845,0.0748,66862.0,66849.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729173931042,0.074805,66857.0,66856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173931344,0.835605,66857.0,66856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173931647,0.835605,66857.0,66849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173931956,0.074813,66850.0,66849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173932657,0.4,66857.0,66849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173932658,0.07481,66853.0,66849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729173933051,0.07481,66853.0,66849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173933243,0.075798,66863.0,66855.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729173933449,0.075798,66863.0,66849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173933450,0.074794,66867.0,66860.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729173933643,0.074791,66869.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729173933844,0.074788,66873.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729173934047,0.074783,66877.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729173934346,0.074784,66876.0,66871.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729173934544,0.00224433,66879.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173934545,0.074786,66874.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173934758,0.074788,66873.0,66867.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729173935055,0.4,66873.0,66867.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729173935355,0.074798,66863.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729173935559,0.074798,66863.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173935757,0.474798,66863.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729173936057,0.474798,66863.0,66855.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1729173936357,0.474798,66863.0,66853.0,0.01611919]
["bitfinex-derivatives","BTCF0:USTF0",1729173936651,0.074798,66863.0,66853.0,0.09092819]
["bitfinex-derivatives","BTCF0:USTF0",1729173936854,0.075798,66863.0,66862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729173937056,0.001,66863.0,66862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729173937253,0.3608,66884.0,66862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729173937254,0.40224433,66879.0,66862.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729173937561,0.074785,66875.0,66872.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729173937756,0.00224433,66879.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173938060,0.00224433,66879.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173938353,0.00224433,66879.0,66878.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729173938562,0.074783,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173938861,0.40224433,66879.0,66872.0,0.01610485]
["bitfinex-derivatives","BTCF0:USTF0",1729173939045,0.074787,66873.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729173939358,0.074787,66873.0,66863.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729173939359,0.074792,66869.0,66863.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729173939548,0.4,66873.0,66863.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729173939751,0.074797,66864.0,66863.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729173940252,0.074798,66863.0,66862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729173940849,0.074798,66863.0,66862.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729173941049,0.075798,66863.0,66862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729173942453,0.675798,66863.0,66862.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729173942653,1.125478,66863.0,66862.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729173942957,1.486278,66863.0,66862.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729173943156,1.486278,66863.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173943157,1.836278,66863.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173943360,0.4,66850.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173943557,0.07482,66843.0,66842.0,0.435621]
["bitfinex-derivatives","BTCF0:USTF0",1729173943755,0.07482,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173944159,0.35,66856.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729173944160,0.074818,66846.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729173944357,0.074818,66846.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173944548,0.075813,66850.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173944753,0.074817,66847.0,66842.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1729173944957,0.001,66850.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173944958,0.3618,66850.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173945159,0.3618,66850.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729173945160,0.074817,66847.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729173945466,0.074817,66846.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173945662,0.07482,66843.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173945849,0.07582,66843.0,66842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729173946055,0.001,66843.0,66842.0,0.435621]
["bitfinex-derivatives","BTCF0:USTF0",1729173946351,0.4,66850.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173946558,0.4,66861.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173946759,0.074813,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173947261,0.074813,66850.0,66840.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729173947262,0.474808,66854.0,66840.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1729173947451,0.4,66854.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729173947651,0.4,66854.0,66846.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1729173947652,0.074813,66850.0,66846.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1729173947858,0.4,66854.0,66846.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1729173948064,0.35,66860.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173948365,0.4,66868.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173948557,0.074802,66860.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173948858,0.4,66862.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173949060,0.4,66857.0,66855.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729173949254,0.4,66869.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173949452,0.074801,66860.0,66857.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729173949666,0.4,66863.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173949964,0.074778,66881.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729173949965,0.001,66860.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729173950163,0.001,66860.0,66859.0,0.121902]
["bitfinex-derivatives","BTCF0:USTF0",1729173950358,0.001,66862.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729173950758,0.4,66875.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729173950959,0.074786,66874.0,66868.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173951155,0.4,66875.0,66869.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173951357,0.074781,66879.0,66876.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729173951557,0.4,66885.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729173951758,0.074777,66882.0,66878.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729173952063,1.17992,66891.0,66875.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173952064,0.4,66891.0,66875.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173952262,0.074775,66884.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729173952670,0.40224376,66896.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173952857,0.40224376,66896.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173952858,0.074768,66890.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173953168,0.00224376,66896.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173953366,0.074769,66890.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173953562,0.074769,66890.0,66881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729173953563,0.3608,66889.0,66882.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729173953768,0.4,66890.0,66886.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729173953970,0.4,66890.0,66881.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1729173954276,0.074771,66888.0,66881.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1729173954460,0.074771,66888.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729173954767,0.4,66890.0,66881.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1729173954768,0.4,66896.0,66881.0,0.47827547]
["bitfinex-derivatives","BTCF0:USTF0",1729173954966,0.4,66889.0,66881.0,0.47827547]
["bitfinex-derivatives","BTCF0:USTF0",1729173955267,0.4,66889.0,66881.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1729173955470,0.014,66890.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173955471,0.4,66883.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173956267,0.07478,66880.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173956473,0.07478,66879.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173956868,0.074781,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173957665,0.014,66880.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173957973,0.414,66883.0,66867.0,0.42040651]
["bitfinex-derivatives","BTCF0:USTF0",1729173957974,0.474781,66878.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173958166,0.074791,66869.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173958561,0.4,66871.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173958872,0.074804,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173959370,0.0748,66862.0,66858.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729173959571,0.0748,66862.0,66860.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729173959880,0.3608,66864.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173960071,0.435604,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173960276,0.424799,66863.0,66857.0,0.36304331]
["bitfinex-derivatives","BTCF0:USTF0",1729173960465,0.074803,66859.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173960668,0.074804,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173961072,0.435604,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173961374,0.074804,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173961671,0.4,66861.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173961672,0.001,66859.0,66857.0,0.07704831]
["bitfinex-derivatives","BTCF0:USTF0",1729173961865,0.001,66859.0,66858.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729173962673,0.075802,66859.0,66858.0,0.01571507]
["bitfinex-derivatives","BTCF0:USTF0",1729173962878,0.075802,66859.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173962879,0.074804,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729173963068,0.074804,66858.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173963069,0.44872,66858.0,66836.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173963382,0.44872,66858.0,66831.0,0.07421965]
["bitfinex-derivatives","BTCF0:USTF0",1729173963383,0.074832,66833.0,66831.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729173963574,0.074824,66840.0,66831.0,0.06422304]
["bitfinex-derivatives","BTCF0:USTF0",1729173963768,0.3608,66839.0,66831.0,0.06422304]
["bitfinex-derivatives","BTCF0:USTF0",1729173964076,0.074829,66835.0,66831.0,0.06422304]
["bitfinex-derivatives","BTCF0:USTF0",1729173964573,0.3608,66840.0,66831.0,0.06422304]
["bitfinex-derivatives","BTCF0:USTF0",1729173964574,0.001,66833.0,66831.0,0.06422304]
["bitfinex-derivatives","BTCF0:USTF0",1729173964973,0.001,66833.0,66832.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729173965177,0.001,66835.0,66832.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729173965381,0.07683,66835.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173965870,0.002,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729173966072,0.002,66835.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173966275,0.002,66835.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173966781,0.001,66835.0,66831.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729173967075,0.074837,66828.0,66819.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729173967279,0.4,66828.0,66819.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729173967475,0.074846,66820.0,66816.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729173967675,0.4,66817.0,66815.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173967979,0.4,66817.0,66813.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729173967980,0.07485,66817.0,66813.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729173968182,0.074845,66821.0,66813.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173968370,0.074846,66821.0,66816.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729173968575,0.47707889,66832.0,66818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173968576,0.00224589,66832.0,66818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729173968875,0.00224589,66832.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173968876,0.001,66828.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173969080,0.001,66828.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173969081,0.4,66825.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173969266,0.4,66825.0,66806.0,0.08906358]
["bitfinex-derivatives","BTCF0:USTF0",1729173969267,0.4,66825.0,66812.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729173969465,0.4,66825.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729173969681,0.074857,66811.0,66808.0,0.09081521]
["bitfinex-derivatives","BTCF0:USTF0",1729173969880,0.074858,66809.0,66808.0,0.01595621]
["bitfinex-derivatives","BTCF0:USTF0",1729173970075,0.074862,66807.0,66804.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729173970280,0.435645,66821.0,66803.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1729173970281,0.074864,66804.0,66803.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729173970577,0.4,66814.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173970769,0.3618,66821.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173970969,0.001,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173971170,0.001,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173971366,0.001,66811.0,66810.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729173971566,0.074851,66816.0,66810.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729173971774,0.474845,66821.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173971974,0.4,66821.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173972185,0.001,66811.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173972482,0.001,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173973081,0.001,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173973477,0.002,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173973968,0.001,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173974169,0.002,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173974373,0.001,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729173974574,0.001,66821.0,66813.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729173974784,0.001,66821.0,66809.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729173974785,0.4,66820.0,66809.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729173974979,0.074856,66812.0,66809.0,0.123258]
["bitfinex-derivatives","BTCF0:USTF0",1729173975282,0.074856,66812.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173975283,0.074858,66809.0,66802.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1729173975480,0.074866,66803.0,66799.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729173975783,0.4,66805.0,66796.0,0.42040651]
["bitfinex-derivatives","BTCF0:USTF0",1729173975981,0.074868,66801.0,66798.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729173976169,0.074868,66801.0,66796.0,0.42040651]
["bitfinex-derivatives","BTCF0:USTF0",1729173976170,0.401,66811.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729173976374,0.074865,66804.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173976569,0.001,66811.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173976773,0.001,66811.0,66810.0,0.474857]
["bitfinex-derivatives","BTCF0:USTF0",1729173976981,0.001,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173976982,0.074858,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173977176,0.001,66812.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173977478,0.001,66812.0,66811.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729173977680,0.00224577,66832.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173977980,0.074839,66827.0,66822.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729173978183,0.26224577,66832.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173978370,0.00224577,66832.0,66831.0,0.334834]
["bitfinex-derivatives","BTCF0:USTF0",1729173978682,0.00224577,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729173979380,0.074835,66831.0,66829.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1729173979574,0.00224577,66832.0,66829.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1729173979775,0.00224577,66832.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173980079,0.00224577,66832.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729173980284,0.07807877,66832.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729173980473,0.00324577,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173980784,0.00324577,66832.0,66819.0,0.01576334]
["bitfinex-derivatives","BTCF0:USTF0",1729173980979,0.00424577,66832.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173981169,0.4,66830.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173981870,0.074834,66831.0,66827.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729173982072,0.00424577,66832.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173982478,0.074836,66829.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173982781,0.00324577,66832.0,66827.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729173982782,0.07807877,66832.0,66827.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729173983080,0.00324577,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729173983284,0.00224577,66832.0,66830.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729173983674,0.074835,66830.0,66826.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729173983873,0.074839,66827.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173984074,0.001,66829.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729173984281,0.001,66829.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173984282,0.00324577,66832.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173984474,0.00424577,66832.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173984679,0.00424577,66832.0,66831.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729173984877,0.00424577,66832.0,66831.0,0.796434]
["bitfinex-derivatives","BTCF0:USTF0",1729173985082,0.00324577,66832.0,66831.0,0.796434]
["bitfinex-derivatives","BTCF0:USTF0",1729173985679,0.00324577,66832.0,66831.0,0.79827735]
["bitfinex-derivatives","BTCF0:USTF0",1729173985880,0.00224577,66832.0,66831.0,0.79827735]
["bitfinex-derivatives","BTCF0:USTF0",1729173986591,0.00324577,66832.0,66831.0,0.79827735]
["bitfinex-derivatives","BTCF0:USTF0",1729173986786,0.3753,66854.0,66831.0,2.24715735]
["bitfinex-derivatives","BTCF0:USTF0",1729173986989,0.074807,66856.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173987296,0.00108,66865.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729173987585,0.00224457,66868.0,66861.0,0.00184335]
["bitfinex-derivatives","BTCF0:USTF0",1729173987794,0.00224457,66868.0,66867.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1729173988795,0.7608,66890.0,66867.0,0.36264335]
["bitfinex-derivatives","BTCF0:USTF0",1729173988987,0.07478,66879.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729173989184,0.07478,66879.0,66875.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729173989483,0.3608,66890.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173989484,0.4,66878.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173989689,0.07294265,66874.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173989984,0.074788,66872.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729173990182,0.074782,66877.0,66868.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729173990389,0.074791,66869.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173990593,0.474787,66873.0,66868.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729173990793,0.07479,66871.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729173991183,0.424,66878.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173991184,0.074784,66876.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173991694,0.074785,66875.0,66873.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729173991888,0.074785,66875.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173992095,0.024,66878.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173992392,0.024,66878.0,66877.0,0.474782]
["bitfinex-derivatives","BTCF0:USTF0",1729173992586,0.01,66878.0,66877.0,0.474782]
["bitfinex-derivatives","BTCF0:USTF0",1729173992785,0.4,66895.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173992786,0.014,66877.0,66876.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729173993384,0.074773,66886.0,66881.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729173993587,0.074773,66886.0,66882.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729173994092,0.074773,66886.0,66876.0,0.37648639]
["bitfinex-derivatives","BTCF0:USTF0",1729173994093,0.4,66884.0,66880.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729173994390,0.009,66877.0,66876.0,0.436583]
["bitfinex-derivatives","BTCF0:USTF0",1729173995894,0.009,66877.0,66876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729173996188,0.083782,66877.0,66876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729173996390,0.083782,66877.0,66876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173996789,0.009,66877.0,66876.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729173996984,0.083782,66877.0,66876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173997186,0.074782,66877.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173997401,0.009,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729173997596,0.009,66877.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729173997790,0.009,66877.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729173997991,0.023,66877.0,66876.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729173999391,0.014,66877.0,66876.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729173999596,0.023,66877.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729173999789,0.074783,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174000198,0.023,66877.0,66876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174000495,0.074798,66863.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174000696,0.4,66870.0,66860.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729174000900,0.074802,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174001593,0.074816,66847.0,66839.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1729174001797,0.334816,66847.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174002004,0.334816,66847.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174002189,0.3608,66856.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174002190,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174002594,0.26,66839.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174002889,0.26,66847.0,66832.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174003093,0.26,66847.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729174003094,0.074825,66840.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729174003297,0.07482,66844.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174003596,0.00224502,66855.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174003597,0.074816,66848.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174003787,0.074824,66840.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174003991,0.26,66843.0,66832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729174004388,0.074822,66842.0,66832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729174004591,0.26,66843.0,66832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729174004905,0.074831,66834.0,66832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729174005401,0.074832,66833.0,66832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729174005596,0.074835,66830.0,66829.0,0.08911443]
["bitfinex-derivatives","BTCF0:USTF0",1729174005902,0.435635,66830.0,66829.0,0.08911443]
["bitfinex-derivatives","BTCF0:USTF0",1729174006994,0.435635,66830.0,66829.0,0.44991443]
["bitfinex-derivatives","BTCF0:USTF0",1729174006995,0.074835,66830.0,66829.0,0.44991443]
["bitfinex-derivatives","BTCF0:USTF0",1729174007196,0.075835,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174007393,0.076835,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174007594,0.002,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174007994,0.074817,66846.0,66838.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729174008198,0.26,66852.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174008400,0.074816,66848.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729174008698,0.074816,66848.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174009002,0.334821,66842.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174009199,0.334821,66842.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174009200,0.074833,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174009391,0.1852,66833.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729174009595,0.014,66852.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174009795,0.074812,66851.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729174009995,0.012,66848.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174010196,0.012,66848.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729174010702,0.07481,66852.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729174011007,0.00224502,66855.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174011198,0.074811,66852.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729174011500,0.00224502,66855.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174011700,0.00224502,66855.0,66854.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729174012305,0.00224502,66855.0,66854.0,0.62117832]
["bitfinex-derivatives","BTCF0:USTF0",1729174012802,0.00224502,66855.0,66854.0,0.52026747]
["bitfinex-derivatives","BTCF0:USTF0",1729174013104,0.00324502,66855.0,66854.0,0.62123774]
["bitfinex-derivatives","BTCF0:USTF0",1729174013409,0.00424502,66855.0,66854.0,0.62223774]
["bitfinex-derivatives","BTCF0:USTF0",1729174013605,0.261,66855.0,66854.0,0.44645947]
["bitfinex-derivatives","BTCF0:USTF0",1729174013903,0.336807,66855.0,66854.0,0.10170345]
["bitfinex-derivatives","BTCF0:USTF0",1729174014104,0.336807,66855.0,66854.0,0.10355914]
["bitfinex-derivatives","BTCF0:USTF0",1729174014307,0.002,66855.0,66854.0,0.10355914]
["bitfinex-derivatives","BTCF0:USTF0",1729174015002,0.336807,66855.0,66854.0,0.18871006]
["bitfinex-derivatives","BTCF0:USTF0",1729174015301,0.336807,66855.0,66854.0,0.1769362]
["bitfinex-derivatives","BTCF0:USTF0",1729174015302,1.286807,66855.0,66854.0,0.1769362]
["bitfinex-derivatives","BTCF0:USTF0",1729174015507,0.44872,66854.0,66839.0,0.10396684]
["bitfinex-derivatives","BTCF0:USTF0",1729174015804,0.074823,66841.0,66833.0,0.10396684]
["bitfinex-derivatives","BTCF0:USTF0",1729174016008,0.334823,66841.0,66829.0,0.10396684]
["bitfinex-derivatives","BTCF0:USTF0",1729174016199,0.86,66841.0,66827.0,0.0157676]
["bitfinex-derivatives","BTCF0:USTF0",1729174016503,0.074815,66848.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174016504,0.074835,66830.0,66828.0,0.10045755]
["bitfinex-derivatives","BTCF0:USTF0",1729174016707,0.07482,66844.0,66822.0,0.46476684]
["bitfinex-derivatives","BTCF0:USTF0",1729174016708,0.074831,66834.0,66830.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174016896,0.074831,66834.0,66831.0,0.10045755]
["bitfinex-derivatives","BTCF0:USTF0",1729174017093,0.074827,66837.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174017803,0.26,66848.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729174017804,0.3608,66843.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729174018000,0.3608,66843.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174018308,0.074832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019008,0.074828,66836.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019200,0.26,66844.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019201,0.07483,66835.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019395,0.26,66844.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019713,0.075832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174019912,0.076832,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174020410,0.076832,66833.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729174020411,0.074833,66832.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729174020605,0.001,66833.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174020907,0.001,66833.0,66832.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729174021108,0.001,66833.0,66827.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729174021405,0.001,66835.0,66826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174021406,0.074838,66827.0,66826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174021611,0.074838,66827.0,66819.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1729174021612,0.074842,66824.0,66823.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1729174021800,0.35,66824.0,66814.0,0.04469648]
["bitfinex-derivatives","BTCF0:USTF0",1729174022002,0.074856,66811.0,66810.0,0.04470343]
["bitfinex-derivatives","BTCF0:USTF0",1729174022202,0.074856,66811.0,66802.0,0.04470343]
["bitfinex-derivatives","BTCF0:USTF0",1729174022203,0.45061923,66811.0,66802.0,0.04470343]
["bitfinex-derivatives","BTCF0:USTF0",1729174022402,0.45061923,66811.0,66799.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1729174022403,0.26,66805.0,66798.0,0.04470343]
["bitfinex-derivatives","BTCF0:USTF0",1729174022702,0.26,66799.0,66797.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1729174023015,0.26,66799.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174023016,0.00157923,66811.0,66798.0,0.42041405]
["bitfinex-derivatives","BTCF0:USTF0",1729174023305,0.00157923,66811.0,66791.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729174023306,0.074861,66807.0,66805.0,0.35922077]
["bitfinex-derivatives","BTCF0:USTF0",1729174023514,0.26,66809.0,66805.0,0.40387759]
["bitfinex-derivatives","BTCF0:USTF0",1729174023998,0.26,66809.0,66806.0,0.04465682]
["bitfinex-derivatives","BTCF0:USTF0",1729174024200,0.26,66809.0,66805.0,0.40383698]
["bitfinex-derivatives","BTCF0:USTF0",1729174024601,0.26,66809.0,66805.0,0.35922077]
["bitfinex-derivatives","BTCF0:USTF0",1729174024903,0.07486,66808.0,66805.0,0.35922077]
["bitfinex-derivatives","BTCF0:USTF0",1729174025398,0.074867,66802.0,66799.0,0.04461621]
["bitfinex-derivatives","BTCF0:USTF0",1729174025900,0.001,66799.0,66795.0,0.04461621]
["bitfinex-derivatives","BTCF0:USTF0",1729174026101,0.001,66799.0,66794.0,0.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1729174026102,0.26,66796.0,66794.0,0.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1729174026297,0.001,66799.0,66797.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729174026499,0.012,66800.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174026706,0.012,66800.0,66799.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729174026911,0.001,66809.0,66807.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729174027100,0.0145,66834.0,66827.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729174027301,0.0145,66834.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174027500,0.082921,66843.0,66828.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1729174027501,0.0081,66843.0,66828.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1729174027701,0.41932,66866.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174027702,0.26,66852.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174027909,0.41932,66866.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729174027910,0.26,66846.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729174028211,0.26,66852.0,66846.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729174028413,0.3608,66867.0,66845.0,0.04453718]
["bitfinex-derivatives","BTCF0:USTF0",1729174028414,0.07481,66853.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174028719,0.074811,66851.0,66850.0,0.04453613]
["bitfinex-derivatives","BTCF0:USTF0",1729174028907,0.26,66851.0,66850.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1729174029510,0.01,66846.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174029912,0.01,66846.0,66845.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729174030114,0.344817,66846.0,66844.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174030310,0.344817,66846.0,66842.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174030505,0.07482,66844.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174030710,0.07482,66844.0,66841.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174031019,0.07482,66844.0,66843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174031616,0.001,66846.0,66843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174032000,0.074809,66854.0,66848.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729174032205,0.7608,66865.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174032402,0.074802,66859.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174032601,0.074808,66854.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174032812,0.074812,66851.0,66849.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174033210,0.4,66854.0,66846.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174033404,0.074817,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174033716,0.4,66848.0,66843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174034015,0.074819,66844.0,66843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174034512,0.074819,66844.0,66828.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174034513,0.074826,66838.0,66828.0,0.04453988]
["bitfinex-derivatives","BTCF0:USTF0",1729174034721,0.074841,66825.0,66822.0,0.05940987]
["bitfinex-derivatives","BTCF0:USTF0",1729174034931,0.3608,66830.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174034932,0.4,66823.0,66820.0,0.05940987]
["bitfinex-derivatives","BTCF0:USTF0",1729174035212,0.4,66823.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174035417,0.074854,66813.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174035717,0.4,66822.0,66812.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729174036011,0.4,66822.0,66804.0,0.40534764]
["bitfinex-derivatives","BTCF0:USTF0",1729174036012,0.3608,66816.0,66804.0,0.40534764]
["bitfinex-derivatives","BTCF0:USTF0",1729174036217,0.3608,66824.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174036218,0.074861,66807.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174036612,0.0492,66823.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174036613,0.074855,66812.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174036911,0.4,66822.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174037107,0.4,66822.0,66806.0,0.36304502]
["bitfinex-derivatives","BTCF0:USTF0",1729174037311,0.4,66815.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174037515,0.7608,66815.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174037811,0.074858,66810.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174038002,0.074856,66811.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174038206,0.001,66816.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174038415,0.002,66816.0,66808.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729174038603,0.074856,66812.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174038805,0.07486,66808.0,66807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174039310,0.07486,66808.0,66787.0,0.04454764]
["bitfinex-derivatives","BTCF0:USTF0",1729174039311,0.074861,66807.0,66787.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729174039509,0.074861,66807.0,66784.0,0.9040622]
["bitfinex-derivatives","BTCF0:USTF0",1729174039510,0.4,66804.0,66784.0,0.9040622]
["bitfinex-derivatives","BTCF0:USTF0",1729174039710,0.074879,66791.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174039921,0.3608,66798.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174040512,0.074879,66791.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174040819,0.351,66808.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174040820,0.4,66798.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174041004,0.074882,66788.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174041313,0.4,66792.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174041516,0.074877,66793.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174041916,0.001,66791.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174042108,0.001,66791.0,66787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729174042415,0.074875,66795.0,66790.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729174042614,0.001,66792.0,66791.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729174043006,0.001,66793.0,66789.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729174043203,0.001,66793.0,66792.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729174043416,0.00224693,66802.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174043605,0.4,66825.0,66801.0,0.80529136]
["bitfinex-derivatives","BTCF0:USTF0",1729174043803,0.074846,66821.0,66815.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1729174044003,0.4,66819.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174044307,0.7108,66826.0,66810.0,0.04449136]
["bitfinex-derivatives","BTCF0:USTF0",1729174044308,0.4,66825.0,66810.0,0.04449136]
["bitfinex-derivatives","BTCF0:USTF0",1729174044506,0.0479,66835.0,66818.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729174044507,0.074843,66823.0,66818.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729174044707,0.074843,66823.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174044708,0.4479,66835.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729174044916,0.3608,66841.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729174044917,0.7608,66841.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729174045119,0.074832,66833.0,66821.0,0.73425487]
["bitfinex-derivatives","BTCF0:USTF0",1729174045416,0.75,66841.0,66821.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729174045711,0.074832,66833.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174045919,0.4,66835.0,66827.0,0.04450887]
["bitfinex-derivatives","BTCF0:USTF0",1729174046118,0.074839,66826.0,66825.0,0.04450887]
["bitfinex-derivatives","BTCF0:USTF0",1729174046317,0.074839,66826.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174046318,0.074853,66814.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174046511,0.4,66802.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174046709,0.474861,66807.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174046909,0.074839,66827.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174046910,0.474866,66802.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047110,0.074868,66801.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047414,0.074868,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047415,0.4,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047609,0.074845,66822.0,66800.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047610,0.4,66806.0,66800.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729174047815,0.4,66806.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174048018,0.074862,66806.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174048214,0.4,66804.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174048421,0.474864,66804.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174048719,0.075866,66802.0,66801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174048918,0.436666,66802.0,66801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174049419,0.075864,66804.0,66803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174049619,0.836664,66804.0,66803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174049916,0.476864,66804.0,66803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174050117,0.476864,66804.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174050324,0.4,66794.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174050522,0.474875,66794.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174050714,0.074872,66797.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174050915,0.001,66802.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174050916,0.4,66794.0,66793.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729174051516,0.4,66800.0,66796.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729174051716,0.4,66800.0,66799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174051923,0.001,66802.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174052124,0.001,66804.0,66803.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729174053025,0.4,66806.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174053220,0.4,66806.0,66805.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729174053523,0.001,66804.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174053819,0.074866,66802.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174054323,0.001,66804.0,66799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174054520,0.074869,66800.0,66799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174054723,0.4,66801.0,66800.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174055221,0.4,66801.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174055718,0.4,66801.0,66797.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729174055719,0.074869,66800.0,66797.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729174056219,0.402,66801.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174056819,0.475868,66801.0,66798.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729174057020,0.001,66800.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174057422,0.074871,66798.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174058612,0.074871,66798.0,66793.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729174058818,0.474875,66794.0,66793.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729174059122,0.074877,66792.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174059314,0.4,66786.0,66785.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1729174059824,0.002,66798.0,66785.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1729174060033,0.26,66786.0,66785.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1729174060326,0.26,66790.0,66789.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729174060926,0.001,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729174061119,0.001,66798.0,66793.0,0.51945143]
["bitfinex-derivatives","BTCF0:USTF0",1729174061324,0.001,66798.0,66797.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729174061521,0.001,66798.0,66797.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729174061727,0.001,66798.0,66797.0,0.59425233]
["bitfinex-derivatives","BTCF0:USTF0",1729174062027,0.26,66807.0,66806.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729174062228,0.26,66816.0,66806.0,0.435662]
["bitfinex-derivatives","BTCF0:USTF0",1729174062431,0.26,66816.0,66815.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1729174062633,0.00328598,66825.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174062634,0.26,66823.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174062925,0.35224597,66825.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174063124,0.26,66823.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174063325,0.35224597,66825.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174063524,0.00224597,66825.0,66823.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729174063726,0.00224597,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729174064229,0.00224597,66825.0,66824.0,0.15863584]
["bitfinex-derivatives","BTCF0:USTF0",1729174064434,0.00224597,66825.0,66824.0,0.08379384]
["bitfinex-derivatives","BTCF0:USTF0",1729174064730,0.074843,66823.0,66822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174065233,0.074843,66823.0,66822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174065620,0.00324597,66825.0,66824.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729174066020,0.00324597,66825.0,66824.0,0.15032867]
["bitfinex-derivatives","BTCF0:USTF0",1729174066224,0.00324597,66825.0,66824.0,0.15854398]
["bitfinex-derivatives","BTCF0:USTF0",1729174066225,0.00224597,66825.0,66824.0,0.15854398]
["bitfinex-derivatives","BTCF0:USTF0",1729174066419,0.00224597,66825.0,66822.0,0.43927358]
["bitfinex-derivatives","BTCF0:USTF0",1729174066621,0.00224597,66825.0,66822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729174066622,0.074843,66823.0,66822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729174066925,0.00224597,66825.0,66822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729174067631,0.00224597,66825.0,66822.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1729174067823,0.00224597,66825.0,66824.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729174068130,0.26,66840.0,66824.0,0.42260788]
["bitfinex-derivatives","BTCF0:USTF0",1729174068319,0.074826,66839.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174068631,0.26,66840.0,66833.0,0.43524079]
["bitfinex-derivatives","BTCF0:USTF0",1729174068632,0.26,66835.0,66833.0,0.43524079]
["bitfinex-derivatives","BTCF0:USTF0",1729174068924,0.26,66835.0,66834.0,0.15817907]
["bitfinex-derivatives","BTCF0:USTF0",1729174069129,0.26,66835.0,66834.0,0.23257094]
["bitfinex-derivatives","BTCF0:USTF0",1729174069430,0.26,66835.0,66834.0,0.14922187]
["bitfinex-derivatives","BTCF0:USTF0",1729174069626,0.26,66835.0,66834.0,0.23228006]
["bitfinex-derivatives","BTCF0:USTF0",1729174069930,0.26,66835.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174070233,0.26,66835.0,66829.0,0.07439187]
["bitfinex-derivatives","BTCF0:USTF0",1729174070234,0.07483,66834.0,66829.0,0.07439187]
["bitfinex-derivatives","BTCF0:USTF0",1729174070543,0.07483,66834.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174070544,0.26,66829.0,66806.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1729174070718,0.074858,66809.0,66806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174070918,0.334858,66809.0,66797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729174071123,0.07486,66808.0,66793.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729174071331,0.074874,66795.0,66794.0,0.08429003]
["bitfinex-derivatives","BTCF0:USTF0",1729174071533,0.26,66798.0,66793.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729174071720,0.074873,66796.0,66793.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729174072030,0.074869,66800.0,66795.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729174072242,0.26,66802.0,66793.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729174072243,0.26,66802.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174072534,0.35,66809.0,66808.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729174072831,0.474858,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174073219,0.074872,66797.0,66794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174073425,0.4,66799.0,66795.0,0.08226365]
["bitfinex-derivatives","BTCF0:USTF0",1729174073719,0.074872,66797.0,66796.0,0.08222363]
["bitfinex-derivatives","BTCF0:USTF0",1729174074122,0.4,66799.0,66794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174074431,0.47487,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174074618,0.4,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174074932,0.074877,66792.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174075138,0.001,66797.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174075139,0.4,66793.0,66791.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729174075520,0.4,66793.0,66792.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729174075720,0.002,66799.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174076138,0.001,66792.0,66791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174076325,0.001,66792.0,66791.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1729174077132,0.075877,66792.0,66791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174077728,0.074877,66792.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174077928,0.075877,66792.0,66791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174078332,0.075877,66792.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174078531,0.076877,66792.0,66791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174079638,0.076877,66792.0,66777.0,0.402246]
["bitfinex-derivatives","BTCF0:USTF0",1729174079639,2.35936667,66792.0,66749.0,0.14852405]
["bitfinex-derivatives","BTCF0:USTF0",1729174079844,0.3608,66726.0,66725.0,0.1340684]
["bitfinex-derivatives","BTCF0:USTF0",1729174080141,0.074958,66721.0,66707.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729174080323,0.76244,66726.0,66713.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729174080526,0.4,66719.0,66717.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729174080727,0.00224878,66750.0,66717.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729174080728,0.074943,66734.0,66718.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174080941,0.00224878,66750.0,66718.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174080942,0.7216,66719.0,66718.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174081237,0.4975,66719.0,66718.0,1.33964]
["bitfinex-derivatives","BTCF0:USTF0",1729174081438,0.3608,66725.0,66721.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729174081824,0.3608,66724.0,66721.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729174082925,0.3608,66724.0,66722.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1729174083132,0.3608,66724.0,66721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174083334,0.3608,66724.0,66718.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1729174083335,0.3608,66724.0,66718.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1729174083530,0.3608,66724.0,66718.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1729174084336,0.3608,66724.0,66718.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174084540,0.2608,66719.0,66718.0,1.564961]
["bitfinex-derivatives","BTCF0:USTF0",1729174084837,0.2608,66719.0,66718.0,0.964961]
["bitfinex-derivatives","BTCF0:USTF0",1729174085135,0.002,66724.0,66723.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729174085337,0.3628,66724.0,66723.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729174085542,0.3628,66724.0,66723.0,1.124555]
["bitfinex-derivatives","BTCF0:USTF0",1729174085840,0.3618,66724.0,66723.0,1.124555]
["bitfinex-derivatives","BTCF0:USTF0",1729174086026,0.3618,66724.0,66723.0,0.524555]
["bitfinex-derivatives","BTCF0:USTF0",1729174086231,0.3618,66724.0,66723.0,0.674955]
["bitfinex-derivatives","BTCF0:USTF0",1729174086432,0.7236,66724.0,66723.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729174086843,0.3608,66734.0,66733.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729174087241,0.3608,66738.0,66737.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729174087538,0.3608,66738.0,66737.0,0.964939]
["bitfinex-derivatives","BTCF0:USTF0",1729174087739,0.4016,66744.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729174087931,0.4,66744.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729174089142,0.402,66744.0,66743.0,0.07607157]
["bitfinex-derivatives","BTCF0:USTF0",1729174089633,0.002,66744.0,66743.0,0.07607157]
["bitfinex-derivatives","BTCF0:USTF0",1729174089829,0.002,66744.0,66743.0,1.12555157]
["bitfinex-derivatives","BTCF0:USTF0",1729174090036,0.7608,66761.0,66743.0,1.05061957]
["bitfinex-derivatives","BTCF0:USTF0",1729174090242,0.7608,66755.0,66752.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174090542,0.7608,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729174090841,0.07492,66754.0,66752.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174091137,0.07492,66754.0,66740.0,0.22527938]
["bitfinex-derivatives","BTCF0:USTF0",1729174091138,0.7608,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729174091339,0.7608,66755.0,66753.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174091641,0.3608,66755.0,66753.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174091840,0.008,66755.0,66754.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729174092340,0.008,66755.0,66754.0,0.07605957]
["bitfinex-derivatives","BTCF0:USTF0",1729174092341,0.3688,66755.0,66754.0,0.07605957]
["bitfinex-derivatives","BTCF0:USTF0",1729174092530,0.3688,66755.0,66754.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174092729,0.3658,66755.0,66754.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174092943,0.441719,66755.0,66754.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174093146,0.3668,66755.0,66754.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174093730,0.3668,66755.0,66754.0,0.07605957]
["bitfinex-derivatives","BTCF0:USTF0",1729174093934,0.3668,66755.0,66754.0,0.67605957]
["bitfinex-derivatives","BTCF0:USTF0",1729174094433,0.006,66755.0,66754.0,0.07805957]
["bitfinex-derivatives","BTCF0:USTF0",1729174094641,0.006,66755.0,66754.0,0.67805957]
["bitfinex-derivatives","BTCF0:USTF0",1729174094838,0.3608,66769.0,66754.0,1.12745957]
["bitfinex-derivatives","BTCF0:USTF0",1729174095147,0.3608,66776.0,66754.0,1.12745957]
["bitfinex-derivatives","BTCF0:USTF0",1729174095148,0.3608,66776.0,66758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174095333,0.3608,66776.0,66770.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729174095533,0.3608,66776.0,66771.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174095740,0.3608,66776.0,66766.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174095741,0.3608,66776.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174095953,0.3608,66776.0,66766.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174096142,0.3608,66769.0,66766.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174096339,0.435705,66768.0,66767.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174096733,0.3608,66768.0,66767.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174096936,0.3608,66774.0,66767.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174097240,0.3608,66774.0,66771.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174097441,0.3608,66774.0,66772.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174097640,0.3608,66774.0,66772.0,0.26113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174097836,0.00324782,66775.0,66774.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729174098135,0.3608,66785.0,66778.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729174098342,0.074887,66784.0,66779.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729174098538,0.3608,66785.0,66781.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174098936,0.3608,66785.0,66784.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729174099339,0.3748,66785.0,66784.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729174099646,0.3748,66785.0,66784.0,0.07602557]
["bitfinex-derivatives","BTCF0:USTF0",1729174100143,0.3748,66785.0,66784.0,1.12522557]
["bitfinex-derivatives","BTCF0:USTF0",1729174100735,0.014,66785.0,66784.0,1.12522557]
["bitfinex-derivatives","BTCF0:USTF0",1729174100937,0.3608,66797.0,66784.0,1.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1729174101145,0.3608,66797.0,66796.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729174101347,0.3608,66803.0,66789.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729174101536,0.3608,66803.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729174101737,0.4,66814.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729174101738,0.074861,66807.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729174101943,0.7608,66809.0,66804.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729174102143,0.3608,66803.0,66796.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174102343,0.3748,66797.0,66796.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174102649,0.449672,66797.0,66796.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1729174102851,0.449672,66797.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174102852,0.074878,66792.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174103038,0.3608,66790.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174103243,0.3608,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729174103858,0.014,66797.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174104146,0.014,66797.0,66796.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729174104353,0.014,66797.0,66792.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729174104652,0.3608,66797.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174104855,0.3608,66797.0,66792.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729174105039,0.074875,66795.0,66789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174105240,0.3608,66797.0,66794.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729174105452,0.3608,66797.0,66796.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1729174105453,0.3628,66797.0,66796.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1729174105947,0.3628,66797.0,66796.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1729174106646,0.3628,66797.0,66796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174106843,0.3628,66797.0,66796.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1729174106844,0.836673,66797.0,66796.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1729174107743,0.436673,66797.0,66796.0,0.0058806]
["bitfinex-derivatives","BTCF0:USTF0",1729174108853,0.3628,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174109149,0.002,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174109348,0.402,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174109654,0.7628,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174110246,0.837672,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174110552,0.3628,66797.0,66796.0,0.01304802]
["bitfinex-derivatives","BTCF0:USTF0",1729174110747,0.002,66797.0,66796.0,0.08792102]
["bitfinex-derivatives","BTCF0:USTF0",1729174110956,0.00086043,66797.0,66796.0,1.13704102]
["bitfinex-derivatives","BTCF0:USTF0",1729174111149,0.3608,66812.0,66811.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729174111355,0.3608,66818.0,66807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174111545,0.3608,66824.0,66817.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729174111859,0.074833,66832.0,66820.0,0.00204802]
["bitfinex-derivatives","BTCF0:USTF0",1729174112054,0.3608,66833.0,66823.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729174112055,0.3608,66824.0,66823.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729174112549,0.435632,66833.0,66825.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729174112550,0.074834,66832.0,66825.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729174112856,0.36232,66833.0,66825.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729174112857,0.35875198,66826.0,66825.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729174113054,0.3608,66826.0,66821.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1729174113254,0.3608,66832.0,66821.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174113457,0.3608,66826.0,66821.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174113753,0.3608,66839.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174113958,0.3608,66839.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174114153,0.3608,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174114357,0.3608,66832.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174114358,0.074835,66830.0,66826.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729174114657,0.3608,66827.0,66826.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729174115150,0.3608,66827.0,66823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174115151,0.435639,66827.0,66823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174115352,0.435639,66827.0,66824.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729174115353,0.3608,66827.0,66824.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729174115545,0.3608,66827.0,66826.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729174116254,0.002,66827.0,66826.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729174116653,0.076838,66827.0,66826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174116957,0.002,66827.0,66826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174117163,0.076838,66827.0,66826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174117545,0.002,66827.0,66826.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729174117763,0.3628,66827.0,66826.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729174118053,0.002,66827.0,66826.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729174119262,0.076838,66827.0,66826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174121654,0.602,66827.0,66797.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174121872,0.3608,66806.0,66804.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729174122059,0.26,66805.0,66794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729174122363,0.3608,66806.0,66799.0,0.01573524]
["bitfinex-derivatives","BTCF0:USTF0",1729174122848,0.435662,66806.0,66805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174123052,0.435662,66806.0,66805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174123255,0.695662,66806.0,66805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174123455,1.056462,66806.0,66805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174123963,1.057462,66806.0,66805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174124362,0.074867,66801.0,66800.0,0.01624523]
["bitfinex-derivatives","BTCF0:USTF0",1729174124556,0.074867,66801.0,66800.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1729174125059,0.074867,66801.0,66800.0,0.01624523]
["bitfinex-derivatives","BTCF0:USTF0",1729174125858,0.075867,66801.0,66800.0,0.00224523]
["bitfinex-derivatives","BTCF0:USTF0",1729174126066,0.335867,66801.0,66800.0,0.00224523]
["bitfinex-derivatives","BTCF0:USTF0",1729174126264,0.334867,66801.0,66800.0,0.00224523]
["bitfinex-derivatives","BTCF0:USTF0",1729174126463,0.861,66801.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174126763,0.26,66786.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174126966,0.3608,66789.0,66782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174127260,0.3608,66796.0,66795.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729174127460,0.3608,66796.0,66795.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1729174127665,0.002,66801.0,66800.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174127864,0.3608,66811.0,66800.0,0.334869]
["bitfinex-derivatives","BTCF0:USTF0",1729174128057,0.001,66801.0,66800.0,0.338869]
["bitfinex-derivatives","BTCF0:USTF0",1729174128451,0.001,66801.0,66800.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1729174128659,0.001,66796.0,66795.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1729174129058,0.001,66796.0,66795.0,0.677874]
["bitfinex-derivatives","BTCF0:USTF0",1729174129261,0.001,66796.0,66795.0,0.09352894]
["bitfinex-derivatives","BTCF0:USTF0",1729174129461,0.001,66801.0,66795.0,0.09352894]
["bitfinex-derivatives","BTCF0:USTF0",1729174129462,0.001,66801.0,66797.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729174129665,0.002,66801.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174129952,0.001,66801.0,66791.0,0.27625087]
["bitfinex-derivatives","BTCF0:USTF0",1729174130167,0.001,66801.0,66800.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174130359,0.001,66801.0,66800.0,0.964869]
["bitfinex-derivatives","BTCF0:USTF0",1729174130964,0.3608,66816.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729174131168,0.074845,66822.0,66810.0,0.334857]
["bitfinex-derivatives","BTCF0:USTF0",1729174131469,0.3608,66824.0,66810.0,0.334857]
["bitfinex-derivatives","BTCF0:USTF0",1729174131669,0.0226,66842.0,66810.0,2.92457343]
["bitfinex-derivatives","BTCF0:USTF0",1729174131866,0.0156,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174132061,0.0378,66866.0,66841.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1729174132062,0.0302,66861.0,66841.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1729174132264,0.0378,66866.0,66851.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729174132265,0.26,66858.0,66851.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729174132567,0.0378,66866.0,66855.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174132868,0.2957,66873.0,66855.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174132869,0.2957,66873.0,66859.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729174133058,0.26,66862.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174133459,0.26,66862.0,66855.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729174133664,0.014,66858.0,66855.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729174134172,0.014,66858.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729174134361,0.3608,66863.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174134567,0.4,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174134964,0.4,66856.0,66855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174135374,0.4,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174135565,0.4,66856.0,66855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174136066,0.3748,66863.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174136368,0.3748,66863.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729174136369,0.014,66863.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729174137261,0.4,66874.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729174137768,0.4,66868.0,66860.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729174138072,0.4,66868.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174138073,0.014,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174138466,0.3608,66872.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174138759,0.4,66868.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174138963,0.4,66868.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174139162,0.4,66868.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729174139163,0.014,66868.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729174139661,0.7608,66864.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174139981,0.014,66863.0,66862.0,0.00219204]
["bitfinex-derivatives","BTCF0:USTF0",1729174140170,0.014,66863.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174140472,0.074799,66862.0,66860.0,6.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729174140670,0.074805,66857.0,66843.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729174140863,0.835597,66864.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174141060,0.7608,66864.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174141467,0.3748,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174141774,0.014,66862.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174142160,0.0748,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174143075,0.07481,66852.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174143272,0.474812,66851.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174143468,0.3608,66853.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174143673,0.3608,66844.0,66827.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729174143978,0.074823,66841.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729174144185,0.3608,66835.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729174144478,0.3608,66835.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729174144479,0.7608,66835.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729174144779,0.7608,66835.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729174144780,0.074853,66815.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729174144980,0.074853,66815.0,66806.0,0.00757177]
["bitfinex-derivatives","BTCF0:USTF0",1729174145171,0.3608,66816.0,66806.0,0.00757177]
["bitfinex-derivatives","BTCF0:USTF0",1729174145372,0.074846,66821.0,66806.0,0.00757177]
["bitfinex-derivatives","BTCF0:USTF0",1729174145373,0.3608,66822.0,66806.0,0.00757177]
["bitfinex-derivatives","BTCF0:USTF0",1729174145575,0.3608,66822.0,66807.0,0.22428798]
["bitfinex-derivatives","BTCF0:USTF0",1729174145771,0.074846,66820.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729174145966,0.07485,66817.0,66806.0,0.00757177]
["bitfinex-derivatives","BTCF0:USTF0",1729174146167,0.7608,66822.0,66809.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729174146467,0.3608,66822.0,66806.0,0.40736152]
["bitfinex-derivatives","BTCF0:USTF0",1729174146669,0.074853,66814.0,66806.0,0.00736152]
["bitfinex-derivatives","BTCF0:USTF0",1729174146974,0.3608,66816.0,66812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729174146975,0.074854,66813.0,66812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729174147166,0.7608,66813.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729174147370,0.3608,66806.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729174148081,0.001,66822.0,66818.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729174148281,0.0221,66848.0,66844.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729174148577,0.0221,66848.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729174148578,0.0221,66854.0,66847.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174148774,0.3608,66848.0,66847.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729174150179,0.3608,66848.0,66847.0,0.47626718]
["bitfinex-derivatives","BTCF0:USTF0",1729174150584,0.014,66848.0,66847.0,0.47626718]
["bitfinex-derivatives","BTCF0:USTF0",1729174150780,0.014,66848.0,66847.0,0.40145118]
["bitfinex-derivatives","BTCF0:USTF0",1729174150979,0.014,66848.0,66847.0,0.40204839]
["bitfinex-derivatives","BTCF0:USTF0",1729174151175,0.001,66848.0,66847.0,0.41604839]
["bitfinex-derivatives","BTCF0:USTF0",1729174151482,0.002,66848.0,66847.0,0.41664544]
["bitfinex-derivatives","BTCF0:USTF0",1729174152078,0.002,66848.0,66847.0,0.41690037]
["bitfinex-derivatives","BTCF0:USTF0",1729174152283,0.002,66848.0,66847.0,1.09171637]
["bitfinex-derivatives","BTCF0:USTF0",1729174152478,0.002,66848.0,66847.0,0.49171637]
["bitfinex-derivatives","BTCF0:USTF0",1729174152786,0.002,66848.0,66847.0,0.01690037]
["bitfinex-derivatives","BTCF0:USTF0",1729174153469,0.076815,66848.0,66847.0,0.01690037]
["bitfinex-derivatives","BTCF0:USTF0",1729174154275,0.076815,66848.0,66831.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729174154276,0.074817,66847.0,66831.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729174154475,0.00308,66848.0,66834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174154683,0.07482,66844.0,66834.0,0.474829]
["bitfinex-derivatives","BTCF0:USTF0",1729174155178,0.07482,66844.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729174155587,0.074818,66846.0,66840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174156182,0.074824,66840.0,66835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174156389,0.3608,66844.0,66835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174156686,0.074824,66840.0,66835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174156883,0.074824,66840.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174157089,0.3608,66875.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174157291,0.3608,66875.0,66868.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174157583,0.3608,66875.0,66874.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729174160380,0.3608,66875.0,66874.0,0.00320146]
["bitfinex-derivatives","BTCF0:USTF0",1729174160381,0.3868,66875.0,66874.0,0.00320146]
["bitfinex-derivatives","BTCF0:USTF0",1729174160688,0.026,66875.0,66874.0,0.47798746]
["bitfinex-derivatives","BTCF0:USTF0",1729174161289,0.074769,66890.0,66881.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729174161490,0.0376,66892.0,66883.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174161491,0.00120048,66886.0,66883.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174162191,0.00120048,66886.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729174162397,0.00120048,66886.0,66885.0,0.07597446]
["bitfinex-derivatives","BTCF0:USTF0",1729174164086,0.00220048,66886.0,66885.0,0.07597446]
["bitfinex-derivatives","BTCF0:USTF0",1729174164284,0.00220048,66886.0,66885.0,0.07697446]
["bitfinex-derivatives","BTCF0:USTF0",1729174164684,0.00120048,66886.0,66885.0,0.07697446]
["bitfinex-derivatives","BTCF0:USTF0",1729174164888,0.00120048,66886.0,66885.0,0.08097446]
["bitfinex-derivatives","BTCF0:USTF0",1729174166779,0.00120048,66886.0,66885.0,0.08997446]
["bitfinex-derivatives","BTCF0:USTF0",1729174166986,0.074745,66911.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729174167186,0.074745,66911.0,66910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174167488,0.074745,66911.0,66910.0,0.00120146]
["bitfinex-derivatives","BTCF0:USTF0",1729174167793,0.074745,66911.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174167794,0.074755,66902.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729174167979,0.074761,66896.0,66892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174168184,0.3608,66899.0,66893.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174168389,0.3608,66897.0,66890.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729174168585,0.435567,66891.0,66890.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729174168792,0.074781,66879.0,66870.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1729174169093,0.3608,66877.0,66869.0,0.01611713]
["bitfinex-derivatives","BTCF0:USTF0",1729174169293,0.3608,66877.0,66876.0,0.474783]
["bitfinex-derivatives","BTCF0:USTF0",1729174169692,0.3608,66877.0,66876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174170686,0.3608,66877.0,66876.0,0.34762959]
["bitfinex-derivatives","BTCF0:USTF0",1729174170890,0.3608,66877.0,66876.0,0.42241259]
["bitfinex-derivatives","BTCF0:USTF0",1729174171091,0.3608,66877.0,66876.0,0.43641259]
["bitfinex-derivatives","BTCF0:USTF0",1729174171596,0.3608,66877.0,66876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174171787,1.035582,66877.0,66876.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174171992,1.4094,66877.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729174172192,0.3608,66867.0,66864.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174172391,0.3608,66867.0,66866.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729174172589,0.074785,66875.0,66864.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174172793,0.074785,66875.0,66874.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174172993,0.3608,66877.0,66876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174173591,0.3608,66888.0,66874.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729174173796,0.07700561,66895.0,66887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174174195,0.074764,66893.0,66887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174174407,0.00224361,66895.0,66887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174174888,0.001,66888.0,66887.0,0.474771]
["bitfinex-derivatives","BTCF0:USTF0",1729174175399,0.00224361,66895.0,66887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174175598,0.001,66893.0,66890.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729174175798,0.001,66893.0,66892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174176507,0.002,66893.0,66892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174176693,0.3628,66893.0,66892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174176999,0.3628,66893.0,66892.0,0.474766]
["bitfinex-derivatives","BTCF0:USTF0",1729174177000,0.001,66893.0,66892.0,0.474766]
["bitfinex-derivatives","BTCF0:USTF0",1729174177206,0.001,66893.0,66892.0,0.487766]
["bitfinex-derivatives","BTCF0:USTF0",1729174177896,0.001,66893.0,66892.0,1.377766]
["bitfinex-derivatives","BTCF0:USTF0",1729174178095,0.002,66893.0,66892.0,1.389766]
["bitfinex-derivatives","BTCF0:USTF0",1729174179295,0.3608,66900.0,66892.0,1.47348]
["bitfinex-derivatives","BTCF0:USTF0",1729174179492,0.3608,66906.0,66899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174179694,0.3608,66906.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729174179895,0.3608,66904.0,66894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174180193,0.3608,66895.0,66894.0,0.474763]
["bitfinex-derivatives","BTCF0:USTF0",1729174180598,0.3608,66895.0,66894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174181200,0.3608,66895.0,66888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174181402,0.3608,66889.0,66888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174181900,0.3608,66889.0,66888.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1729174183605,0.3618,66889.0,66888.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1729174183905,0.3618,66889.0,66881.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1729174183906,0.074777,66882.0,66881.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1729174184413,0.435577,66882.0,66881.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1729174185022,1.035577,66882.0,66881.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1729174185197,0.074778,66881.0,66860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174185511,0.435601,66861.0,66854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174185702,0.074801,66860.0,66854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174186706,0.074801,66860.0,66859.0,0.00524332]
["bitfinex-derivatives","BTCF0:USTF0",1729174187311,0.674801,66860.0,66859.0,0.00524332]
["bitfinex-derivatives","BTCF0:USTF0",1729174187518,1.123521,66860.0,66859.0,0.00330724]
["bitfinex-derivatives","BTCF0:USTF0",1729174187701,0.075801,66860.0,66859.0,0.00330724]
["bitfinex-derivatives","BTCF0:USTF0",1729174188515,0.076801,66860.0,66859.0,0.00330724]
["bitfinex-derivatives","BTCF0:USTF0",1729174188810,0.002,66860.0,66859.0,0.00330724]
["bitfinex-derivatives","BTCF0:USTF0",1729174189201,0.075801,66860.0,66859.0,0.00383927]
["bitfinex-derivatives","BTCF0:USTF0",1729174189408,0.002,66860.0,66859.0,0.00583927]
["bitfinex-derivatives","BTCF0:USTF0",1729174189911,0.002,66860.0,66859.0,0.00628949]
["bitfinex-derivatives","BTCF0:USTF0",1729174190107,0.002,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174190408,0.076801,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174190803,0.002,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174191214,0.3628,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174192409,0.437601,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174193215,1.486321,66860.0,66859.0,0.00828949]
["bitfinex-derivatives","BTCF0:USTF0",1729174193511,1.486321,66860.0,66848.0,0.05945121]
["bitfinex-derivatives","BTCF0:USTF0",1729174193716,0.074814,66849.0,66848.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174193921,0.074814,66849.0,66846.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174194210,0.074814,66849.0,66845.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174194607,0.074817,66847.0,66844.0,0.31942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174195403,0.3608,66851.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174195899,0.3608,66851.0,66844.0,0.31942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174195900,0.074816,66847.0,66844.0,0.31942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174196105,0.074816,66847.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174196415,0.074817,66846.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174196606,0.3608,66851.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174196607,0.074818,66845.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174197005,0.074819,66844.0,66843.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174197313,0.074825,66839.0,66838.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174197508,0.3608,66844.0,66836.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174197703,0.3608,66844.0,66832.0,0.13425614]
["bitfinex-derivatives","BTCF0:USTF0",1729174197704,0.074824,66840.0,66832.0,0.13425614]
["bitfinex-derivatives","BTCF0:USTF0",1729174197910,0.074828,66837.0,66832.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174198108,0.001,66845.0,66835.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174198109,0.002,66845.0,66835.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174198308,0.002,66845.0,66833.0,0.28258141]
["bitfinex-derivatives","BTCF0:USTF0",1729174198309,0.002,66845.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174198510,0.002,66845.0,66840.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174198511,0.3608,66843.0,66840.0,0.31942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174198703,0.3608,66843.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174198907,0.3608,66843.0,66840.0,0.334823]
["bitfinex-derivatives","BTCF0:USTF0",1729174199308,0.3608,66843.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174199504,0.3608,66843.0,66840.0,0.334823]
["bitfinex-derivatives","BTCF0:USTF0",1729174200016,0.3608,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729174200419,0.3618,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729174200815,0.3628,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729174201415,0.001,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729174201612,0.002,66843.0,66842.0,0.09104498]
["bitfinex-derivatives","BTCF0:USTF0",1729174202019,0.002,66843.0,66842.0,0.01622398]
["bitfinex-derivatives","BTCF0:USTF0",1729174202223,0.002,66843.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174202515,0.002,66843.0,66837.0,0.01584172]
["bitfinex-derivatives","BTCF0:USTF0",1729174202708,0.002,66843.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174202709,0.3608,66841.0,66834.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729174202907,0.3608,66835.0,66834.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1729174203721,0.002,66843.0,66834.0,0.93483]
["bitfinex-derivatives","BTCF0:USTF0",1729174203918,0.002,66843.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174204108,0.002,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729174204308,0.3608,66854.0,66853.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729174204512,0.3608,66854.0,66847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174204808,0.3608,66854.0,66841.0,0.05942414]
["bitfinex-derivatives","BTCF0:USTF0",1729174204809,0.3608,66854.0,66853.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729174205514,0.3608,66854.0,66852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174205708,0.07481,66853.0,66850.0,0.01572149]
["bitfinex-derivatives","BTCF0:USTF0",1729174205907,0.07481,66853.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174205908,0.074811,66852.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174206312,0.074811,66852.0,66843.0,0.90652608]
["bitfinex-derivatives","BTCF0:USTF0",1729174206313,0.074809,66853.0,66843.0,1.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1729174206521,0.3608,66846.0,66843.0,0.90576608]
["bitfinex-derivatives","BTCF0:USTF0",1729174206707,0.3608,66846.0,66845.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729174207114,0.3608,66846.0,66845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174207511,0.3608,66846.0,66845.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729174207726,0.3628,66846.0,66845.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729174208325,0.3628,66846.0,66845.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729174208513,0.3618,66846.0,66845.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729174208822,0.002,66846.0,66845.0,0.338818]
["bitfinex-derivatives","BTCF0:USTF0",1729174210018,0.002,66846.0,66845.0,0.337818]
["bitfinex-derivatives","BTCF0:USTF0",1729174210533,0.002,66846.0,66845.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729174211215,0.3608,66854.0,66845.0,1.384618]
["bitfinex-derivatives","BTCF0:USTF0",1729174211416,0.002,66846.0,66845.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729174211807,0.002,66846.0,66845.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729174211808,0.001,66846.0,66845.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729174212013,0.001,66846.0,66845.0,0.42509045]
["bitfinex-derivatives","BTCF0:USTF0",1729174212212,0.002,66846.0,66845.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1729174212713,0.002,66846.0,66845.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729174213024,0.002,66846.0,66845.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174213407,0.002,66846.0,66845.0,0.09353536]
["bitfinex-derivatives","BTCF0:USTF0",1729174213611,0.002,66846.0,66845.0,0.09045101]
["bitfinex-derivatives","BTCF0:USTF0",1729174213612,0.001,66846.0,66845.0,0.09045101]
["bitfinex-derivatives","BTCF0:USTF0",1729174213824,0.437617,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174214213,0.697617,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174214815,0.697617,66846.0,66842.0,0.07454947]
["bitfinex-derivatives","BTCF0:USTF0",1729174214816,0.074819,66844.0,66842.0,0.05969133]
["bitfinex-derivatives","BTCF0:USTF0",1729174215012,0.074827,66837.0,66827.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174215224,0.6208,66829.0,66826.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174215427,0.6208,66829.0,66825.0,0.01617983]
["bitfinex-derivatives","BTCF0:USTF0",1729174215428,0.695636,66829.0,66825.0,0.01617983]
["bitfinex-derivatives","BTCF0:USTF0",1729174215727,0.695636,66829.0,66819.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174215930,0.695636,66829.0,66820.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1729174216224,0.695636,66829.0,66822.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174216429,0.695636,66829.0,66820.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1729174216735,0.3608,66831.0,66820.0,0.10512601]
["bitfinex-derivatives","BTCF0:USTF0",1729174217020,0.074836,66829.0,66820.0,0.275675]
["bitfinex-derivatives","BTCF0:USTF0",1729174217222,0.3608,66831.0,66820.0,0.275675]
["bitfinex-derivatives","BTCF0:USTF0",1729174217426,0.001,66837.0,66820.0,0.275675]
["bitfinex-derivatives","BTCF0:USTF0",1729174217427,0.001,66837.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174217628,0.001,66837.0,66836.0,0.05963454]
["bitfinex-derivatives","BTCF0:USTF0",1729174217829,0.001,66837.0,66836.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729174218126,0.3608,66849.0,66836.0,0.00734138]
["bitfinex-derivatives","BTCF0:USTF0",1729174218323,0.26,66838.0,66835.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174218515,0.074829,66835.0,66833.0,0.01591547]
["bitfinex-derivatives","BTCF0:USTF0",1729174218822,0.074829,66836.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174219024,0.3618,66837.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174219224,0.3618,66837.0,66836.0,0.05963114]
["bitfinex-derivatives","BTCF0:USTF0",1729174219427,0.3618,66837.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174219428,0.074828,66836.0,66835.0,0.05963114]
["bitfinex-derivatives","BTCF0:USTF0",1729174219925,0.074828,66836.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174219926,0.3628,66837.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174220228,0.3618,66837.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174220630,0.3618,66837.0,66829.0,0.34945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174220928,0.075829,66836.0,66829.0,0.34945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174221127,0.075829,66836.0,66830.0,0.08945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174221328,0.001,66836.0,66830.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174221628,0.001,66836.0,66829.0,0.34945101]
["bitfinex-derivatives","BTCF0:USTF0",1729174221825,0.3628,66837.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174222024,0.3628,66837.0,66828.0,0.07708011]
["bitfinex-derivatives","BTCF0:USTF0",1729174222224,0.074831,66834.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174222919,0.074828,66836.0,66829.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729174223121,0.002,66837.0,66828.0,0.09169512]
["bitfinex-derivatives","BTCF0:USTF0",1729174223122,0.3608,66830.0,66828.0,0.09169512]
["bitfinex-derivatives","BTCF0:USTF0",1729174223316,0.074836,66829.0,66828.0,0.00224411]
["bitfinex-derivatives","BTCF0:USTF0",1729174224329,1.123756,66829.0,66819.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1729174224534,1.123756,66829.0,66808.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729174224535,0.074846,66820.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729174224729,0.3608,66823.0,66811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174224730,0.07485,66817.0,66811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174225034,0.07485,66817.0,66811.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1729174225228,0.3608,66823.0,66811.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1729174225229,0.3608,66823.0,66811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174225432,0.3608,66823.0,66817.0,0.05962492]
["bitfinex-derivatives","BTCF0:USTF0",1729174225630,0.435648,66818.0,66815.0,0.05962492]
["bitfinex-derivatives","BTCF0:USTF0",1729174225824,0.435648,66818.0,66814.0,0.05962492]
["bitfinex-derivatives","BTCF0:USTF0",1729174226027,0.3608,66818.0,66814.0,0.05962492]
["bitfinex-derivatives","BTCF0:USTF0",1729174226221,0.26,66817.0,66813.0,0.05962492]
["bitfinex-derivatives","BTCF0:USTF0",1729174226526,0.26,66817.0,66808.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1729174226527,0.074857,66810.0,66808.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1729174226722,0.3608,66812.0,66809.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174226919,0.435656,66812.0,66810.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174227122,0.074856,66811.0,66810.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174227332,0.3608,66812.0,66799.0,0.45025101]
["bitfinex-derivatives","BTCF0:USTF0",1729174227333,0.3608,66812.0,66806.0,0.01578023]
["bitfinex-derivatives","BTCF0:USTF0",1729174227528,0.3608,66812.0,66802.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174227726,0.3608,66812.0,66803.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174227921,0.074861,66807.0,66803.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174228322,0.074858,66810.0,66801.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729174228532,0.074859,66809.0,66803.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729174228832,0.001,66811.0,66807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174229223,0.001,66811.0,66810.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729174229428,0.001,66811.0,66807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174229429,0.001,66811.0,66808.0,0.05958613]
["bitfinex-derivatives","BTCF0:USTF0",1729174229618,0.001,66811.0,66805.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1729174229821,0.07486,66808.0,66805.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1729174230025,0.07486,66808.0,66804.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1729174230226,0.001,66812.0,66803.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1729174230227,0.001,66807.0,66803.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1729174230419,0.435662,66806.0,66804.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1729174230627,0.074863,66805.0,66803.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1729174230936,0.074864,66804.0,66803.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1729174231321,0.074864,66804.0,66798.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1729174231322,0.674864,66804.0,66802.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1729174231537,0.074867,66801.0,66800.0,0.04460626]
["bitfinex-derivatives","BTCF0:USTF0",1729174231731,0.26,66803.0,66799.0,0.04460626]
["bitfinex-derivatives","BTCF0:USTF0",1729174232031,0.07487,66799.0,66798.0,0.04460626]
["bitfinex-derivatives","BTCF0:USTF0",1729174232237,0.07487,66799.0,66797.0,0.0446077]
["bitfinex-derivatives","BTCF0:USTF0",1729174232428,0.07487,66799.0,66794.0,0.00224502]
["bitfinex-derivatives","BTCF0:USTF0",1729174232429,0.074874,66795.0,66794.0,0.06273271]
["bitfinex-derivatives","BTCF0:USTF0",1729174232632,0.074874,66795.0,66794.0,0.01957626]
["bitfinex-derivatives","BTCF0:USTF0",1729174232831,0.074873,66796.0,66794.0,0.01957626]
["bitfinex-derivatives","BTCF0:USTF0",1729174233132,0.3608,66797.0,66794.0,0.06415591]
["bitfinex-derivatives","BTCF0:USTF0",1729174233336,0.074874,66795.0,66794.0,0.01957626]
["bitfinex-derivatives","BTCF0:USTF0",1729174233930,0.075874,66795.0,66794.0,0.01957626]
["bitfinex-derivatives","BTCF0:USTF0",1729174234332,0.075874,66795.0,66794.0,0.02003667]
["bitfinex-derivatives","BTCF0:USTF0",1729174234535,0.436674,66795.0,66794.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1729174234931,0.436674,66795.0,66794.0,0.00461709]
["bitfinex-derivatives","BTCF0:USTF0",1729174235927,0.437674,66795.0,66794.0,0.00461709]
["bitfinex-derivatives","BTCF0:USTF0",1729174236130,0.437674,66795.0,66783.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174236131,0.074886,66785.0,66783.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174236337,0.074886,66785.0,66776.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729174236338,0.3608,66785.0,66781.0,0.06047398]
["bitfinex-derivatives","BTCF0:USTF0",1729174236643,0.074888,66783.0,66781.0,0.01589433]
["bitfinex-derivatives","BTCF0:USTF0",1729174236833,0.074888,66783.0,66780.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174237235,0.3608,66784.0,66780.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174237433,0.3608,66784.0,66779.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174237629,0.3608,66784.0,66779.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729174238237,0.3608,66784.0,66779.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174238238,0.001,66783.0,66779.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174238443,0.001,66783.0,66778.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729174238841,0.074889,66782.0,66775.0,0.28334105]
["bitfinex-derivatives","BTCF0:USTF0",1729174239049,0.074889,66782.0,66776.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729174239238,0.074889,66782.0,66776.0,0.04457965]
["bitfinex-derivatives","BTCF0:USTF0",1729174239439,0.001,66783.0,66775.0,0.35823705]
["bitfinex-derivatives","BTCF0:USTF0",1729174239440,0.001,66783.0,66777.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729174239753,0.26,66778.0,66775.0,0.01567116]
["bitfinex-derivatives","BTCF0:USTF0",1729174239939,0.26,66778.0,66772.0,0.89812681]
["bitfinex-derivatives","BTCF0:USTF0",1729174239940,0.3608,66776.0,66772.0,0.89812681]
["bitfinex-derivatives","BTCF0:USTF0",1729174240141,0.334899,66773.0,66772.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174240744,0.0749,66773.0,66772.0,0.01594215]
["bitfinex-derivatives","BTCF0:USTF0",1729174240945,0.0749,66773.0,66766.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729174241246,0.3608,66776.0,66763.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174241545,0.002,66773.0,66763.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174241745,0.002,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174242938,0.001,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174243138,0.002,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174243739,0.001,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174244048,0.002,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174244346,0.002,66773.0,66772.0,0.07628163]
["bitfinex-derivatives","BTCF0:USTF0",1729174244951,0.002,66773.0,66772.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174245140,0.076899,66773.0,66772.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174245336,0.002,66773.0,66772.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174245849,0.002,66773.0,66772.0,0.26138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174246048,0.002,66773.0,66772.0,0.33628163]
["bitfinex-derivatives","BTCF0:USTF0",1729174246239,0.001,66773.0,66772.0,0.26138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174246549,0.002,66773.0,66772.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1729174247052,0.002,66773.0,66772.0,0.00184224]
["bitfinex-derivatives","BTCF0:USTF0",1729174247053,0.076899,66773.0,66772.0,0.00184224]
["bitfinex-derivatives","BTCF0:USTF0",1729174247348,0.076899,66773.0,66760.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729174247349,0.074908,66765.0,66764.0,0.01632271]
["bitfinex-derivatives","BTCF0:USTF0",1729174247540,0.074908,66765.0,66753.0,0.13441135]
["bitfinex-derivatives","BTCF0:USTF0",1729174247541,0.6208,66765.0,66755.0,0.04450203]
["bitfinex-derivatives","BTCF0:USTF0",1729174247743,0.6208,66765.0,66744.0,0.04450203]
["bitfinex-derivatives","BTCF0:USTF0",1729174247744,0.3608,66756.0,66744.0,0.04450203]
["bitfinex-derivatives","BTCF0:USTF0",1729174247948,0.074923,66751.0,66748.0,0.01608038]
["bitfinex-derivatives","BTCF0:USTF0",1729174248146,0.26,66752.0,66740.0,0.04450203]
["bitfinex-derivatives","BTCF0:USTF0",1729174248339,0.72276,66756.0,66744.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729174248340,0.3608,66745.0,66744.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729174248548,0.3608,66745.0,66744.0,0.334931]
["bitfinex-derivatives","BTCF0:USTF0",1729174249647,0.3608,66756.0,66744.0,0.90450203]
["bitfinex-derivatives","BTCF0:USTF0",1729174249844,0.3608,66767.0,66756.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729174249845,0.3608,66760.0,66756.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729174250049,0.3608,66760.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174250248,0.3608,66760.0,66759.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729174250742,0.3608,66773.0,66758.0,0.04447545]
["bitfinex-derivatives","BTCF0:USTF0",1729174250945,0.3608,66773.0,66772.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1729174251147,0.3608,66773.0,66772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174251349,0.074903,66770.0,66763.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174251547,0.3608,66764.0,66763.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174251852,0.3608,66764.0,66763.0,0.08251602]
["bitfinex-derivatives","BTCF0:USTF0",1729174252243,0.3608,66764.0,66763.0,0.97251602]
["bitfinex-derivatives","BTCF0:USTF0",1729174253456,0.3618,66764.0,66760.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1729174253646,0.3618,66764.0,66758.0,0.26224661]
["bitfinex-derivatives","BTCF0:USTF0",1729174253647,0.3618,66764.0,66762.0,0.04455908]
["bitfinex-derivatives","BTCF0:USTF0",1729174254154,0.3628,66764.0,66762.0,0.04455908]
["bitfinex-derivatives","BTCF0:USTF0",1729174254458,0.002,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174254959,0.001,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174255146,0.002,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174255346,0.002,66764.0,66763.0,0.39440135]
["bitfinex-derivatives","BTCF0:USTF0",1729174255552,0.002,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174255553,0.3628,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174256553,0.3618,66764.0,66763.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1729174256855,0.3628,66764.0,66763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174257058,0.3628,66764.0,66763.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174257448,0.3628,66764.0,66763.0,1.2094591]
["bitfinex-derivatives","BTCF0:USTF0",1729174257650,0.3628,66764.0,66763.0,1.2843691]
["bitfinex-derivatives","BTCF0:USTF0",1729174258152,0.3628,66764.0,66763.0,1.22491]
["bitfinex-derivatives","BTCF0:USTF0",1729174258153,0.002,66764.0,66763.0,1.22491]
["bitfinex-derivatives","BTCF0:USTF0",1729174258353,0.3608,66773.0,66771.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174258548,0.3608,66773.0,66772.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729174258952,0.3608,66773.0,66772.0,0.13442056]
["bitfinex-derivatives","BTCF0:USTF0",1729174259155,0.3608,66773.0,66772.0,1.18370056]
["bitfinex-derivatives","BTCF0:USTF0",1729174259357,0.074885,66785.0,66772.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1729174259559,0.074885,66785.0,66771.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729174259560,0.3608,66787.0,66782.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174259750,0.435683,66787.0,66783.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174260153,0.435683,66787.0,66784.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174260353,0.074884,66786.0,66780.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729174260554,0.3608,66787.0,66779.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174260749,0.075886,66785.0,66780.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174260953,0.075886,66785.0,66777.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174260954,0.3608,66781.0,66777.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174261160,0.074894,66777.0,66775.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729174261356,0.26,66777.0,66775.0,0.04471715]
["bitfinex-derivatives","BTCF0:USTF0",1729174261557,0.3608,66781.0,66776.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729174261756,0.3608,66781.0,66779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174261957,0.001,66785.0,66779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174262158,0.001,66785.0,66784.0,0.37960214]
["bitfinex-derivatives","BTCF0:USTF0",1729174262460,0.001,66785.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174262669,0.3608,66787.0,66782.0,0.05956174]
["bitfinex-derivatives","BTCF0:USTF0",1729174262861,0.3608,66787.0,66786.0,0.04472137]
["bitfinex-derivatives","BTCF0:USTF0",1729174263555,0.001,66785.0,66784.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729174263756,0.001,66785.0,66784.0,0.336886]
["bitfinex-derivatives","BTCF0:USTF0",1729174264262,0.001,66785.0,66784.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1729174264567,0.26,66798.0,66784.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1729174264568,0.0488,66802.0,66797.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729174264766,0.3608,66811.0,66801.0,0.30472415]
["bitfinex-derivatives","BTCF0:USTF0",1729174264960,0.3608,66811.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174265163,0.3608,66824.0,66810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174265362,0.3608,66824.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174265567,0.3608,66824.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174265568,0.3608,66817.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174265762,0.3608,66817.0,66805.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1729174265959,0.26,66818.0,66804.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1729174266159,0.074853,66814.0,66807.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729174266462,0.3608,66824.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174266661,0.3608,66824.0,66819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174267064,0.00224549,66837.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174267267,0.07707249,66837.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174267465,0.6208,66832.0,66820.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1729174267766,0.6208,66832.0,66822.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729174267767,0.695633,66832.0,66822.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729174268265,0.6208,66832.0,66820.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174268463,0.6208,66832.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174268464,0.074835,66831.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174268767,0.3618,66832.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174268963,0.001,66832.0,66828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174269265,0.001,66832.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174269467,0.074837,66828.0,66820.0,0.98178494]
["bitfinex-derivatives","BTCF0:USTF0",1729174269656,0.001,66832.0,66823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174269861,0.001,66831.0,66828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174270055,0.001,66831.0,66830.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729174270657,0.001,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174270860,0.001,66832.0,66831.0,0.08223499]
["bitfinex-derivatives","BTCF0:USTF0",1729174271060,0.001,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729174271262,0.3618,66832.0,66824.0,0.334841]
["bitfinex-derivatives","BTCF0:USTF0",1729174271468,0.074834,66831.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174271858,0.001,66831.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174272270,0.075835,66831.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174272468,0.075835,66831.0,66830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174272658,0.436635,66831.0,66830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174273066,0.436635,66831.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174273266,0.3618,66831.0,66828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729174273673,0.3608,66831.0,66828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174273861,0.3608,66831.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174274063,0.3608,66831.0,66830.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729174274467,0.3618,66831.0,66830.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729174275082,0.3608,66831.0,66830.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729174275267,0.001,66831.0,66830.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729174275868,0.002,66831.0,66830.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174276263,0.3628,66831.0,66830.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174276478,0.3618,66831.0,66830.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174276767,0.3628,66831.0,66830.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729174277676,0.3628,66831.0,66830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729174277878,0.437634,66831.0,66830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729174278471,0.437634,66831.0,66827.0,0.01585137]
["bitfinex-derivatives","BTCF0:USTF0",1729174278675,0.6208,66828.0,66816.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174278971,0.435646,66821.0,66816.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174279276,0.074847,66820.0,66816.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174279466,0.049,66827.0,66816.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174279670,0.049,66827.0,66816.0,0.26224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174279671,0.074843,66823.0,66816.0,0.26224473]
["bitfinex-derivatives","BTCF0:USTF0",1729174280065,0.074846,66820.0,66816.0,0.27558854]
["bitfinex-derivatives","BTCF0:USTF0",1729174280266,0.049,66827.0,66816.0,0.27558854]
["bitfinex-derivatives","BTCF0:USTF0",1729174280267,0.26,66823.0,66816.0,0.01558854]
["bitfinex-derivatives","BTCF0:USTF0",1729174280474,0.3608,66817.0,66811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174280675,0.3608,66817.0,66806.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1729174280676,0.07486,66808.0,66806.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1729174280873,0.074858,66810.0,66806.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174281071,0.3608,66812.0,66802.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729174281376,0.435655,66812.0,66802.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729174281568,0.3608,66812.0,66805.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729174281875,0.001,66817.0,66812.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729174282070,0.001,66817.0,66814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174282671,0.001,66817.0,66816.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729174283273,0.001,66817.0,66814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174283775,0.001,66817.0,66816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174284367,0.002,66817.0,66816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174284770,0.002,66817.0,66811.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174284771,0.074855,66812.0,66811.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174285073,0.074865,66803.0,66790.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174285277,0.07488,66790.0,66786.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174285472,0.3608,66794.0,66788.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174285773,0.3608,66794.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174285978,0.074876,66793.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174286179,0.3608,66794.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174286672,0.3618,66794.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174286872,0.001,66794.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174287380,0.002,66794.0,66792.0,0.21443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174287778,0.002,66794.0,66792.0,0.30443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174287979,0.002,66794.0,66791.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174288179,0.074877,66792.0,66791.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174288572,0.074879,66791.0,66790.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174288885,0.262,66794.0,66789.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289187,0.262,66794.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289188,0.074884,66787.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289481,0.6208,66790.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289482,0.074885,66786.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289677,0.074885,66786.0,66779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174289678,0.72268,66790.0,66785.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174289883,0.796481,66790.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174290078,0.7216,66790.0,66784.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174290271,0.7216,66790.0,66786.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1729174290480,0.001,66787.0,66783.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1729174290676,0.001,66787.0,66786.0,0.04456445]
["bitfinex-derivatives","BTCF0:USTF0",1729174290876,0.001,66787.0,66779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174290877,0.001,66787.0,66784.0,0.04456445]
["bitfinex-derivatives","BTCF0:USTF0",1729174291086,0.074882,66789.0,66786.0,0.04456445]
["bitfinex-derivatives","BTCF0:USTF0",1729174291285,0.074882,66789.0,66786.0,0.04456516]
["bitfinex-derivatives","BTCF0:USTF0",1729174291676,0.3618,66790.0,66786.0,0.04456516]
["bitfinex-derivatives","BTCF0:USTF0",1729174291677,0.074882,66788.0,66786.0,0.04456516]
["bitfinex-derivatives","BTCF0:USTF0",1729174291983,0.001,66787.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174292588,0.001,66787.0,66786.0,0.06162125]
["bitfinex-derivatives","BTCF0:USTF0",1729174292788,0.001,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174293083,0.001,66787.0,66786.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1729174293284,0.001,66789.0,66786.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1729174293580,0.002,66789.0,66788.0,0.05942395]
["bitfinex-derivatives","BTCF0:USTF0",1729174293788,0.002,66789.0,66787.0,0.13430695]
["bitfinex-derivatives","BTCF0:USTF0",1729174293976,0.001,66789.0,66788.0,0.05942395]
["bitfinex-derivatives","BTCF0:USTF0",1729174294177,0.3618,66789.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174294678,0.3618,66789.0,66785.0,0.13430895]
["bitfinex-derivatives","BTCF0:USTF0",1729174294679,0.001,66787.0,66785.0,0.13430895]
["bitfinex-derivatives","BTCF0:USTF0",1729174294984,0.001,66787.0,66786.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729174295183,0.001,66787.0,66786.0,0.13430795]
["bitfinex-derivatives","BTCF0:USTF0",1729174295381,0.002,66789.0,66788.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729174295690,0.002,66789.0,66788.0,0.3943045]
["bitfinex-derivatives","BTCF0:USTF0",1729174295885,0.3608,66796.0,66788.0,1.384042]
["bitfinex-derivatives","BTCF0:USTF0",1729174296081,0.3608,66803.0,66795.0,0.31940974]
["bitfinex-derivatives","BTCF0:USTF0",1729174296384,0.074863,66806.0,66802.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729174296574,0.074863,66806.0,66801.0,1.20940974]
["bitfinex-derivatives","BTCF0:USTF0",1729174296776,0.3608,66810.0,66802.0,0.05940974]
["bitfinex-derivatives","BTCF0:USTF0",1729174296981,0.3608,66825.0,66809.0,0.695658]
["bitfinex-derivatives","BTCF0:USTF0",1729174297294,0.3608,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174297597,0.074822,66842.0,66832.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729174297789,0.435623,66841.0,66835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174297979,0.3608,66841.0,66835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174298175,0.3608,66841.0,66836.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174298381,0.074825,66839.0,66836.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174298583,0.3608,66841.0,66836.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174298784,0.074824,66840.0,66836.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174299182,0.074824,66840.0,66832.0,0.1342046]
["bitfinex-derivatives","BTCF0:USTF0",1729174299383,0.3608,66841.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729174299588,0.3608,66841.0,66835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174299891,0.3608,66841.0,66840.0,0.334824]
["bitfinex-derivatives","BTCF0:USTF0",1729174300077,0.001,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174300389,0.00075501,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174300692,0.00075501,66842.0,66840.0,0.26851329]
["bitfinex-derivatives","BTCF0:USTF0",1729174300887,0.00075501,66842.0,66841.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1729174301089,0.00075501,66842.0,66841.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174301382,0.075823,66841.0,66840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174302390,0.074837,66828.0,66826.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174302578,0.074841,66825.0,66822.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174302777,0.3608,66828.0,66824.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174302980,0.07484,66826.0,66824.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174303589,0.26,66827.0,66822.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174303892,0.074838,66827.0,66826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174304087,0.074838,66827.0,66809.0,0.09005367]
["bitfinex-derivatives","BTCF0:USTF0",1729174304088,0.074844,66822.0,66820.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174304391,0.074844,66822.0,66791.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1729174304392,0.3608,66822.0,66818.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174304693,0.3608,66822.0,66810.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174304694,0.3608,66819.0,66810.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1729174304880,0.074857,66810.0,66807.0,0.04454975]
["bitfinex-derivatives","BTCF0:USTF0",1729174305080,0.3608,66808.0,66801.0,0.04454975]
["bitfinex-derivatives","BTCF0:USTF0",1729174305282,0.3608,66802.0,66800.0,0.04454975]
["bitfinex-derivatives","BTCF0:USTF0",1729174305488,0.3608,66802.0,66801.0,0.04454975]
["bitfinex-derivatives","BTCF0:USTF0",1729174305689,0.3608,66802.0,66797.0,0.334872]
["bitfinex-derivatives","BTCF0:USTF0",1729174305992,0.3608,66808.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174306291,0.43566,66808.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174306484,0.074864,66805.0,66796.0,0.04454975]
["bitfinex-derivatives","BTCF0:USTF0",1729174306677,0.074864,66805.0,66793.0,0.0075842]
["bitfinex-derivatives","BTCF0:USTF0",1729174306678,0.26,66806.0,66795.0,0.04679494]
["bitfinex-derivatives","BTCF0:USTF0",1729174306879,0.26,66806.0,66796.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729174307094,0.3608,66808.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174307286,0.3608,66801.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174307690,0.43686001,66808.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729174307999,0.43686001,66808.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174308000,0.002,66806.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174308187,0.002,66806.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729174308785,0.001,66806.0,66805.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729174309088,0.001,66808.0,66807.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729174309282,0.001,66808.0,66807.0,0.523901]
["bitfinex-derivatives","BTCF0:USTF0",1729174309489,0.001,66808.0,66807.0,2.23804392]
["bitfinex-derivatives","BTCF0:USTF0",1729174309695,0.3608,66830.0,66807.0,2.24251433]
["bitfinex-derivatives","BTCF0:USTF0",1729174310001,0.3608,66830.0,66821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174310497,0.3608,66822.0,66818.0,0.04457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174310802,0.3608,66822.0,66808.0,0.07429548]
["bitfinex-derivatives","BTCF0:USTF0",1729174310803,0.26,66821.0,66813.0,0.04457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174310985,0.3608,66822.0,66814.0,0.04457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174310986,0.3608,66819.0,66814.0,0.04457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174311185,0.3608,66819.0,66809.0,0.30457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174311386,0.3608,66812.0,66810.0,0.93457729]
["bitfinex-derivatives","BTCF0:USTF0",1729174311587,0.3608,66812.0,66811.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729174311791,0.3608,66812.0,66811.0,0.11943329]
["bitfinex-derivatives","BTCF0:USTF0",1729174312003,0.3608,66817.0,66810.0,0.93538299]
["bitfinex-derivatives","BTCF0:USTF0",1729174312294,0.3608,66811.0,66810.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174313197,0.3608,66817.0,66810.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174313390,0.3608,66817.0,66816.0,0.05944857]
["bitfinex-derivatives","BTCF0:USTF0",1729174313590,0.074848,66819.0,66812.0,0.07429548]
["bitfinex-derivatives","BTCF0:USTF0",1729174313887,0.001,66819.0,66818.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174314293,0.436647,66819.0,66818.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174314491,0.435647,66819.0,66818.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174314696,0.074848,66818.0,66817.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174315000,0.074849,66817.0,66816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729174315292,0.074849,66817.0,66808.0,0.07429548]
["bitfinex-derivatives","BTCF0:USTF0",1729174315293,0.074855,66812.0,66811.0,0.04458908]
["bitfinex-derivatives","BTCF0:USTF0",1729174315496,0.074858,66809.0,66808.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174315798,0.074861,66808.0,66805.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174315987,0.3608,66806.0,66805.0,0.05944555]
["bitfinex-derivatives","BTCF0:USTF0",1729174316498,0.3608,66806.0,66801.0,0.07429548]
["bitfinex-derivatives","BTCF0:USTF0",1729174316802,0.3608,66806.0,66802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174317092,0.3608,66806.0,66803.0,0.05947185]
["bitfinex-derivatives","BTCF0:USTF0",1729174317299,0.3608,66806.0,66804.0,0.05947185]
["bitfinex-derivatives","BTCF0:USTF0",1729174317300,0.074863,66805.0,66804.0,0.05947185]
["bitfinex-derivatives","BTCF0:USTF0",1729174317695,0.3618,66806.0,66804.0,0.05947185]
["bitfinex-derivatives","BTCF0:USTF0",1729174317896,0.3628,66806.0,66803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174318097,0.3618,66806.0,66805.0,0.14915848]
["bitfinex-derivatives","BTCF0:USTF0",1729174318398,0.002,66806.0,66805.0,0.15504481]
["bitfinex-derivatives","BTCF0:USTF0",1729174318601,0.001,66806.0,66805.0,0.15504481]
["bitfinex-derivatives","BTCF0:USTF0",1729174318797,0.001,66806.0,66805.0,1.11584481]
["bitfinex-derivatives","BTCF0:USTF0",1729174319192,0.001,66806.0,66805.0,1.21082166]
["bitfinex-derivatives","BTCF0:USTF0",1729174319494,0.001,66806.0,66805.0,2.10082166]
["bitfinex-derivatives","BTCF0:USTF0",1729174319889,0.001,66806.0,66805.0,2.77532474]
["bitfinex-derivatives","BTCF0:USTF0",1729174320093,0.3608,66827.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174320293,0.3608,66827.0,66824.0,0.07434863]
["bitfinex-derivatives","BTCF0:USTF0",1729174320589,0.074841,66825.0,66824.0,0.07434863]
["bitfinex-derivatives","BTCF0:USTF0",1729174320795,0.074841,66825.0,66824.0,0.07436029]
["bitfinex-derivatives","BTCF0:USTF0",1729174321002,0.074844,66822.0,66821.0,0.07436029]
["bitfinex-derivatives","BTCF0:USTF0",1729174321390,0.074844,66822.0,66815.0,0.08921836]
["bitfinex-derivatives","BTCF0:USTF0",1729174321391,0.437639,66827.0,66820.0,0.07436029]
["bitfinex-derivatives","BTCF0:USTF0",1729174321591,0.3628,66827.0,66824.0,0.07436029]
["bitfinex-derivatives","BTCF0:USTF0",1729174321791,0.002,66827.0,66825.0,0.1686501]
["bitfinex-derivatives","BTCF0:USTF0",1729174321988,0.3608,66842.0,66826.0,0.09399864]
["bitfinex-derivatives","BTCF0:USTF0",1729174322193,0.3608,66842.0,66839.0,0.33436692]
["bitfinex-derivatives","BTCF0:USTF0",1729174322404,0.3608,66842.0,66840.0,0.07436692]
["bitfinex-derivatives","BTCF0:USTF0",1729174322592,0.3608,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174322793,0.00224523,66844.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729174322993,0.00224523,66844.0,66843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174323194,0.07482,66843.0,66841.0,0.0900003]
["bitfinex-derivatives","BTCF0:USTF0",1729174323399,0.07706423,66844.0,66839.0,0.0892403]
["bitfinex-derivatives","BTCF0:USTF0",1729174323595,0.074819,66844.0,66839.0,0.0892403]
["bitfinex-derivatives","BTCF0:USTF0",1729174323796,0.07482,66843.0,66842.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174324496,0.001,66843.0,66842.0,0.964821]
["bitfinex-derivatives","BTCF0:USTF0",1729174324707,0.001,66843.0,66842.0,1.564821]
["bitfinex-derivatives","BTCF0:USTF0",1729174325001,0.001,66843.0,66842.0,1.65782602]
["bitfinex-derivatives","BTCF0:USTF0",1729174325187,0.001,66843.0,66842.0,1.65786349]
["bitfinex-derivatives","BTCF0:USTF0",1729174325388,0.002,66843.0,66842.0,1.565821]
["bitfinex-derivatives","BTCF0:USTF0",1729174325703,0.002,66843.0,66842.0,1.65871112]
["bitfinex-derivatives","BTCF0:USTF0",1729174325996,0.002,66843.0,66842.0,2.10751112]
["bitfinex-derivatives","BTCF0:USTF0",1729174326200,0.001,66843.0,66842.0,2.12327353]
["bitfinex-derivatives","BTCF0:USTF0",1729174326406,0.002,66843.0,66842.0,2.12257687]
["bitfinex-derivatives","BTCF0:USTF0",1729174326597,0.002,66843.0,66842.0,2.03338341]
["bitfinex-derivatives","BTCF0:USTF0",1729174326808,0.00405296,66843.0,66842.0,2.35148258]
["bitfinex-derivatives","BTCF0:USTF0",1729174327704,0.00405296,66843.0,66842.0,2.12628505]
["bitfinex-derivatives","BTCF0:USTF0",1729174328004,0.1012,66868.0,66842.0,2.12628505]
["bitfinex-derivatives","BTCF0:USTF0",1729174328005,0.074795,66866.0,66854.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729174328202,0.07702919,66875.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174328203,0.074796,66865.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174328401,0.074799,66862.0,66855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174329303,0.334791,66870.0,66855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174329507,0.26,66865.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174329706,0.6208,66865.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174329895,0.0748,66861.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174330102,0.6208,66865.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174330103,0.3748,66865.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174330303,0.014,66865.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174330498,0.014,66866.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174330499,0.014,66866.0,66865.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729174330697,0.3608,66871.0,66865.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729174330901,0.3608,66871.0,66870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174331105,0.3608,66871.0,66870.0,1.15751869]
["bitfinex-derivatives","BTCF0:USTF0",1729174331402,0.00224419,66875.0,66870.0,1.15751869]
["bitfinex-derivatives","BTCF0:USTF0",1729174332114,0.00224419,66875.0,66870.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174332415,0.26,66885.0,66870.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174332601,0.074781,66879.0,66870.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1729174332801,0.3608,66872.0,66870.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729174333002,0.3608,66879.0,66869.0,0.00738692]
["bitfinex-derivatives","BTCF0:USTF0",1729174333003,0.074787,66874.0,66869.0,0.00738692]
["bitfinex-derivatives","BTCF0:USTF0",1729174333202,0.26,66884.0,66869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174333423,0.3608,66887.0,66882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174333712,0.074774,66885.0,66882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174334107,0.074774,66885.0,66878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174334609,0.014,66884.0,66878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174334810,0.014,66884.0,66883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174335017,0.024,66885.0,66883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174335509,0.024,66885.0,66878.0,0.2674565]
["bitfinex-derivatives","BTCF0:USTF0",1729174335704,0.3608,66879.0,66878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174335914,0.3608,66879.0,66878.0,0.267354]
["bitfinex-derivatives","BTCF0:USTF0",1729174336299,0.024,66885.0,66881.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729174336502,0.024,66885.0,66878.0,0.267354]
["bitfinex-derivatives","BTCF0:USTF0",1729174336503,0.024,66885.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174336699,0.3608,66886.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174336909,0.3608,66886.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174337106,0.435573,66886.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174337708,0.012,66885.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174337902,0.086774,66885.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174338307,0.012,66885.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174338508,0.012,66885.0,66884.0,1.056374]
["bitfinex-derivatives","BTCF0:USTF0",1729174338711,0.074757,66900.0,66884.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729174339007,0.074757,66900.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339211,0.3608,66907.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339212,0.074754,66903.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339410,0.074755,66902.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339609,0.3608,66907.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339610,0.3608,66900.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174339807,0.3608,66900.0,66892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174340017,0.3608,66893.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174340220,0.074764,66893.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174340702,0.074764,66893.0,66892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174340908,0.014,66897.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174341111,0.074774,66884.0,66883.0,0.01554853]
["bitfinex-derivatives","BTCF0:USTF0",1729174341313,0.074779,66880.0,66874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174341507,0.014,66893.0,66879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174341708,0.074766,66892.0,66891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174341909,0.074768,66891.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174342509,0.028,66893.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174342728,0.074745,66911.0,66897.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729174342919,0.176047,66909.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174343130,0.176047,66909.0,66908.0,0.20765357]
["bitfinex-derivatives","BTCF0:USTF0",1729174344132,0.176047,66909.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174344329,0.3608,66908.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174344524,0.1253,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174344836,0.560847,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174345827,0.0757,66909.0,66908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174346029,0.024,66909.0,66908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174346233,0.024,66909.0,66908.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729174346526,0.01,66909.0,66908.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729174347332,0.01,66909.0,66908.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729174347726,0.008,66909.0,66908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174348229,0.074727,66927.0,66914.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729174348430,0.122629,66925.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174348637,0.0479,66925.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174349128,0.28484236,66929.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174349432,0.28484236,66929.0,66928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174349823,0.0525,66938.0,66928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174350023,0.0525,66938.0,66937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174350237,0.127214,66938.0,66937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174350832,0.074714,66938.0,66937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174351130,0.074719,66934.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174351527,0.074716,66937.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174351730,0.074716,66937.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174352321,0.074715,66937.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174353033,0.074719,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174353428,1.122919,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174354028,0.074731,66923.0,66922.0,0.2622412]
["bitfinex-derivatives","BTCF0:USTF0",1729174354230,0.435531,66923.0,66922.0,0.2622412]
["bitfinex-derivatives","BTCF0:USTF0",1729174354637,0.435531,66923.0,66922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174355532,0.435531,66923.0,66922.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174356239,0.435531,66923.0,66922.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174356631,0.435531,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174357229,1.483811,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174357534,0.435531,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174358142,0.435531,66923.0,66922.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174358532,0.435531,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174359040,0.435531,66923.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174359041,0.074746,66910.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174359236,0.3608,66908.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174359437,0.36188,66917.0,66907.0,0.01784054]
["bitfinex-derivatives","BTCF0:USTF0",1729174359739,0.074746,66910.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174359938,0.074739,66916.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174360242,0.6208,66917.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174360243,0.074748,66908.0,66907.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729174360543,0.001,66910.0,66907.0,0.01624171]
["bitfinex-derivatives","BTCF0:USTF0",1729174360734,0.001,66910.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174361135,0.074747,66909.0,66908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174361535,0.074743,66912.0,66908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174361833,0.074746,66910.0,66908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174362029,0.075746,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174362240,0.075746,66910.0,66909.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729174362444,0.002,66910.0,66909.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729174362939,0.002,66910.0,66909.0,0.348747]
["bitfinex-derivatives","BTCF0:USTF0",1729174363251,0.002,66910.0,66909.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1729174363436,0.07473,66924.0,66909.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1729174363635,0.074726,66928.0,66923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174363943,0.074722,66931.0,66923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174364142,0.074722,66931.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174364441,0.3608,66932.0,66917.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1729174364442,0.074725,66929.0,66925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174364647,0.0487,66940.0,66925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174364648,0.07472,66933.0,66925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174364842,0.074717,66936.0,66931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174365143,0.074719,66934.0,66931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174365341,0.074715,66938.0,66931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174365543,0.0022419,66941.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174365736,0.3608,66937.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174366639,0.074714,66939.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174366838,0.3608,66945.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174366839,0.074711,66941.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174367038,0.3608,66945.0,66925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174367039,0.3608,66945.0,66940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174367244,0.05044146,66955.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174367543,0.05044146,66955.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729174367544,0.074697,66954.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729174367938,0.074697,66954.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174368135,0.435497,66954.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174368444,0.435497,66954.0,66945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174368445,0.3608,66954.0,66945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174368746,0.074704,66947.0,66945.0,0.27578162]
["bitfinex-derivatives","BTCF0:USTF0",1729174368944,0.3608,66949.0,66945.0,0.27578162]
["bitfinex-derivatives","BTCF0:USTF0",1729174369244,0.074696,66954.0,66938.0,0.44305127]
["bitfinex-derivatives","BTCF0:USTF0",1729174369245,0.07471,66942.0,66940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174369450,0.435511,66941.0,66940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174369642,0.435511,66941.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174369643,0.074715,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174369845,0.26,66945.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174370044,0.3608,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174370750,0.0487,66946.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174371051,0.0487,66946.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174371346,0.123406,66946.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174371644,0.0487,66946.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174371847,0.074708,66944.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174372145,0.0487,66946.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174372146,0.43551,66942.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174372350,0.074711,66941.0,66940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729174372847,0.074711,66941.0,66940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729174373044,0.3608,66942.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373242,0.074715,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373436,0.3608,66940.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373437,0.074715,66938.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373750,0.0487,66946.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373751,0.074715,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174373939,0.074714,66939.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174374139,0.4095,66946.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174374344,0.074715,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174374840,0.074715,66937.0,66931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174374841,0.3608,66937.0,66925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174375040,0.074731,66923.0,66918.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1729174375239,0.074732,66923.0,66918.0,0.01566659]
["bitfinex-derivatives","BTCF0:USTF0",1729174375438,0.074733,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174376038,0.6208,66930.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174376039,0.3608,66924.0,66916.0,0.01592587]
["bitfinex-derivatives","BTCF0:USTF0",1729174376245,0.3608,66918.0,66916.0,0.01592587]
["bitfinex-derivatives","BTCF0:USTF0",1729174376451,0.3608,66950.0,66923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729174376640,0.3608,66950.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174376841,0.074693,66957.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174377245,0.3608,66951.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174377651,0.3608,66951.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174378651,0.3608,66951.0,66946.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729174378846,0.3608,66951.0,66946.0,0.0157302]
["bitfinex-derivatives","BTCF0:USTF0",1729174379045,0.3608,66951.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174379247,0.3608,66951.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174380145,0.0484,66960.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174380355,0.074681,66968.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174380356,0.3608,66976.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174380655,0.3608,66976.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174380840,0.3608,66976.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174381840,0.074681,66968.0,66960.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729174382047,0.26,66961.0,66957.0,0.01605781]
["bitfinex-derivatives","BTCF0:USTF0",1729174382243,0.26,66961.0,66956.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729174382455,0.3608,66957.0,66956.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729174382646,0.6208,66957.0,66956.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729174382848,1.66884,66957.0,66956.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729174383154,1.3216,66957.0,66956.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1729174383353,0.3608,66957.0,66956.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1729174383552,0.0484,66961.0,66956.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1729174383553,0.4092,66961.0,66956.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1729174384053,0.4092,66961.0,66956.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1729174384054,0.3608,66961.0,66956.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1729174384454,0.3608,66975.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174384759,0.3608,66975.0,66967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174384954,0.3608,66975.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174385348,0.3608,66975.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729174385655,0.3608,66975.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174385847,0.3608,66968.0,66963.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1729174386048,0.3608,66968.0,66963.0,0.90571611]
["bitfinex-derivatives","BTCF0:USTF0",1729174386247,0.3608,66975.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174386556,0.3608,66975.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174386857,0.3608,66975.0,66969.0,0.334679]
["bitfinex-derivatives","BTCF0:USTF0",1729174387057,0.3608,66975.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174387245,0.26,66974.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174387443,0.36196,66975.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174387758,0.3608,66975.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174388451,0.3608,66975.0,66971.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174388852,0.3608,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174389160,0.074664,66983.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174389350,0.3608,66976.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174389550,0.3608,66976.0,66971.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174389744,0.3608,66976.0,66971.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174390049,0.3608,66986.0,66971.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174390255,0.074664,66983.0,66971.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174390466,0.3608,66986.0,66975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174391156,0.3608,66986.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174391157,0.26,66978.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174391370,0.33467,66978.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174391755,0.7216,66980.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174391756,0.074671,66977.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174391957,0.074671,66977.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174392155,0.074673,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174392347,0.074673,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174392555,0.074676,66973.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729174392751,0.3608,66959.0,66954.0,0.01566027]
["bitfinex-derivatives","BTCF0:USTF0",1729174392952,0.334693,66957.0,66939.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729174393161,0.695493,66957.0,66947.0,0.01621508]
["bitfinex-derivatives","BTCF0:USTF0",1729174393353,0.695493,66957.0,66945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174393555,0.695493,66957.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729174393556,0.6208,66957.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729174393761,0.3608,66957.0,66956.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1729174393966,0.435493,66957.0,66956.0,0.00248319]
["bitfinex-derivatives","BTCF0:USTF0",1729174394167,0.3608,66957.0,66956.0,0.00248319]
["bitfinex-derivatives","BTCF0:USTF0",1729174395359,0.3608,66957.0,66956.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1729174395669,0.3608,66957.0,66956.0,0.01248319]
["bitfinex-derivatives","BTCF0:USTF0",1729174395962,0.3608,66957.0,66956.0,0.02348319]
["bitfinex-derivatives","BTCF0:USTF0",1729174396262,0.3622445,66957.0,66956.0,0.02348319]
["bitfinex-derivatives","BTCF0:USTF0",1729174397057,0.6969375,66957.0,66956.0,0.02348319]
["bitfinex-derivatives","BTCF0:USTF0",1729174397462,0.4369375,66957.0,66956.0,0.02348319]
["bitfinex-derivatives","BTCF0:USTF0",1729174397667,2.1057775,66957.0,66931.0,0.47519341]
["bitfinex-derivatives","BTCF0:USTF0",1729174397872,0.3608,66941.0,66931.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1729174398069,0.3608,66941.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729174398367,0.0014445,66938.0,66935.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729174398562,0.2614445,66938.0,66935.0,0.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1729174398881,0.0014445,66938.0,66936.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729174399364,0.0014445,66937.0,66935.0,0.03024052]
["bitfinex-derivatives","BTCF0:USTF0",1729174399574,0.0014445,66937.0,66935.0,0.01624052]
["bitfinex-derivatives","BTCF0:USTF0",1729174399962,0.0014445,66937.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174400165,0.0014445,66936.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174400571,0.0014445,66936.0,66935.0,0.03204508]
["bitfinex-derivatives","BTCF0:USTF0",1729174400778,0.0014445,66936.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174401063,0.0761605,66936.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174401267,0.0014445,66936.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174401664,0.0761605,66936.0,66935.0,0.04604508]
["bitfinex-derivatives","BTCF0:USTF0",1729174401966,0.0761605,66936.0,66935.0,0.03024052]
["bitfinex-derivatives","BTCF0:USTF0",1729174402461,0.3371605,66936.0,66935.0,0.01624052]
["bitfinex-derivatives","BTCF0:USTF0",1729174402662,0.3904605,66936.0,66935.0,0.03024052]
["bitfinex-derivatives","BTCF0:USTF0",1729174402965,0.3904605,66936.0,66935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174403370,1.4386605,66936.0,66931.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729174403569,0.695521,66932.0,66931.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729174403956,1.143721,66932.0,66931.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729174404162,0.435521,66932.0,66931.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729174404470,0.3622445,66932.0,66931.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729174406265,0.26,66951.0,66931.0,0.490422]
["bitfinex-derivatives","BTCF0:USTF0",1729174406471,0.3608,66952.0,66931.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1729174406680,3.39515503,67104.0,66931.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1729174406681,0.00110001,67053.0,66966.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1729174406973,0.26,67056.0,67040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174407174,0.074581,67058.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729174407175,0.074586,67053.0,67043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174407472,0.074586,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174407674,0.074578,67061.0,67052.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174407868,0.0022388,67065.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174408074,0.074579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174408463,0.674579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174409273,0.088579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174409577,0.688579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174410376,0.088579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174410874,1.108579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174411667,1.122579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174412472,1.722579,67059.0,67058.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729174413471,0.074592,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174413771,0.074603,67038.0,67037.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729174414073,0.074618,67024.0,67021.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729174414276,0.36,67036.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174414474,0.074612,67030.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729174414673,0.4,67034.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174415279,0.36,67036.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174415470,0.074611,67031.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174415775,0.074614,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174416473,0.001,67030.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174416874,0.075612,67030.0,67027.0,0.37670364]
["bitfinex-derivatives","BTCF0:USTF0",1729174417278,0.075612,67030.0,67027.0,0.01590364]
["bitfinex-derivatives","BTCF0:USTF0",1729174417477,0.074613,67029.0,67024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174417675,0.074614,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174417879,0.00108,67041.0,67027.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1729174418080,0.074604,67037.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729174418267,0.001,67034.0,67027.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729174418590,0.001,67034.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174418591,0.001,67030.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174418773,0.074614,67028.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174419269,0.075614,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174419469,0.001,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174419869,0.002,67030.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174420580,0.076612,67030.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174420978,0.001,67030.0,67027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729174421174,0.074614,67028.0,67027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729174421569,0.3608,67036.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174421765,0.001,67028.0,67027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729174421971,0.075614,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174422166,0.001,67030.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174422374,0.001,67028.0,67027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174422770,0.075614,67028.0,67027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729174423776,1.075614,67028.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174424083,0.074623,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174424575,0.3608,67023.0,67016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174424783,0.07462,67023.0,67016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174424980,0.3608,67024.0,67016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174425179,0.074622,67021.0,67016.0,0.41267884]
["bitfinex-derivatives","BTCF0:USTF0",1729174425385,0.075623,67020.0,67019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174425987,0.074628,67015.0,67014.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729174427381,0.435428,67015.0,67014.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729174427576,0.074628,67015.0,67014.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1729174428981,0.436428,67015.0,67014.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1729174430293,0.075628,67015.0,67014.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1729174431489,0.076628,67015.0,67014.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1729174432087,0.076628,67015.0,67014.0,0.00271861]
["bitfinex-derivatives","BTCF0:USTF0",1729174432690,0.076628,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174433594,0.437428,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174434286,0.076628,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174434795,0.26,67015.0,67011.0,0.01260515]
["bitfinex-derivatives","BTCF0:USTF0",1729174434980,0.074636,67008.0,67007.0,0.07408885]
["bitfinex-derivatives","BTCF0:USTF0",1729174435183,0.3608,67012.0,67004.0,0.02052854]
["bitfinex-derivatives","BTCF0:USTF0",1729174435387,0.3608,67012.0,66998.0,0.08911164]
["bitfinex-derivatives","BTCF0:USTF0",1729174435591,0.074636,67008.0,67007.0,0.34898938]
["bitfinex-derivatives","BTCF0:USTF0",1729174435788,0.074636,67008.0,67007.0,0.45480674]
["bitfinex-derivatives","BTCF0:USTF0",1729174436093,0.074636,67008.0,67007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174436289,0.074636,67008.0,67007.0,0.36589462]
["bitfinex-derivatives","BTCF0:USTF0",1729174436485,0.074636,67008.0,67007.0,0.10589462]
["bitfinex-derivatives","BTCF0:USTF0",1729174437593,0.075636,67008.0,67007.0,0.10689462]
["bitfinex-derivatives","BTCF0:USTF0",1729174437892,0.075636,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174437893,0.436436,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174438093,1.036436,67008.0,67002.0,0.07419382]
["bitfinex-derivatives","BTCF0:USTF0",1729174438395,0.6208,67003.0,66993.0,0.08899039]
["bitfinex-derivatives","BTCF0:USTF0",1729174438595,0.6208,67003.0,66987.0,0.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1729174438596,0.3608,66994.0,66987.0,0.01487724]
["bitfinex-derivatives","BTCF0:USTF0",1729174438783,0.3608,66994.0,66988.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174438784,0.074657,66989.0,66988.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174440481,0.075657,66989.0,66988.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174441087,0.075657,66989.0,66988.0,0.10630691]
["bitfinex-derivatives","BTCF0:USTF0",1729174441288,0.075657,66989.0,66988.0,0.23115918]
["bitfinex-derivatives","BTCF0:USTF0",1729174441888,0.07465,66996.0,66988.0,0.30481718]
["bitfinex-derivatives","BTCF0:USTF0",1729174442184,0.074645,67000.0,66995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174442386,0.00223992,67008.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729174442591,0.3538,67019.0,67007.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174442795,0.07462,67023.0,67018.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174442999,0.07462,67023.0,67019.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174443291,0.07462,67023.0,67020.0,0.19433661]
["bitfinex-derivatives","BTCF0:USTF0",1729174443496,0.3608,67028.0,67021.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174443685,0.074619,67024.0,67022.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174443889,0.074619,67024.0,67023.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174444293,0.435414,67028.0,67023.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174444492,0.435414,67028.0,67024.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174444691,0.3608,67028.0,67025.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174444999,0.074615,67027.0,67026.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174445494,0.334615,67027.0,67026.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174445697,0.074615,67027.0,67026.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174446997,0.085615,67027.0,67026.0,0.22911278]
["bitfinex-derivatives","BTCF0:USTF0",1729174447297,0.356615,67027.0,67026.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174447700,0.096615,67027.0,67026.0,0.22812781]
["bitfinex-derivatives","BTCF0:USTF0",1729174448005,0.356615,67027.0,67026.0,0.10530691]
["bitfinex-derivatives","BTCF0:USTF0",1729174448203,0.356615,67027.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729174448204,0.282,67027.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729174448388,0.074622,67022.0,67019.0,0.17764033]
["bitfinex-derivatives","BTCF0:USTF0",1729174448697,0.074622,67021.0,67020.0,0.10301633]
["bitfinex-derivatives","BTCF0:USTF0",1729174450605,0.3608,67028.0,67024.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729174450797,0.26,67032.0,67025.0,0.10318143]
["bitfinex-derivatives","BTCF0:USTF0",1729174450997,0.3608,67027.0,67026.0,0.10309786]
["bitfinex-derivatives","BTCF0:USTF0",1729174451194,0.695415,67027.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174451501,0.07462,67023.0,67021.0,0.10305776]
["bitfinex-derivatives","BTCF0:USTF0",1729174451802,0.07462,67023.0,67022.0,0.10305776]
["bitfinex-derivatives","BTCF0:USTF0",1729174452498,0.3608,67026.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174452499,0.074622,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174452902,0.074637,67007.0,67005.0,0.00740044]
["bitfinex-derivatives","BTCF0:USTF0",1729174453203,0.074637,67007.0,67003.0,0.00764306]
["bitfinex-derivatives","BTCF0:USTF0",1729174453597,0.074637,67007.0,67006.0,0.22874602]
["bitfinex-derivatives","BTCF0:USTF0",1729174453997,0.675637,67007.0,67006.0,0.10433558]
["bitfinex-derivatives","BTCF0:USTF0",1729174454297,0.075637,67007.0,67006.0,0.10433558]
["bitfinex-derivatives","BTCF0:USTF0",1729174454504,0.075637,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174455099,0.076637,67007.0,67006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174455603,0.076637,67007.0,67006.0,0.10657794]
["bitfinex-derivatives","BTCF0:USTF0",1729174455792,0.076637,67007.0,67006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174456106,0.076637,67007.0,67006.0,0.10664977]
["bitfinex-derivatives","BTCF0:USTF0",1729174456497,0.076637,67007.0,67006.0,0.10666015]
["bitfinex-derivatives","BTCF0:USTF0",1729174456694,0.076637,67007.0,67006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174457090,0.002,67007.0,67001.0,0.08917891]
["bitfinex-derivatives","BTCF0:USTF0",1729174457294,0.6208,67002.0,66988.0,0.08917891]
["bitfinex-derivatives","BTCF0:USTF0",1729174457497,0.7216,66989.0,66982.0,0.08917891]
["bitfinex-derivatives","BTCF0:USTF0",1729174457696,0.074665,66982.0,66979.0,0.09141818]
["bitfinex-derivatives","BTCF0:USTF0",1729174458005,0.074666,66981.0,66980.0,0.10448797]
["bitfinex-derivatives","BTCF0:USTF0",1729174458194,0.074666,66981.0,66980.0,0.11189363]
["bitfinex-derivatives","BTCF0:USTF0",1729174458394,0.074666,66981.0,66980.0,0.10448797]
["bitfinex-derivatives","BTCF0:USTF0",1729174458599,0.3608,66989.0,66980.0,0.17915497]
["bitfinex-derivatives","BTCF0:USTF0",1729174458600,0.074664,66983.0,66980.0,0.17915497]
["bitfinex-derivatives","BTCF0:USTF0",1729174458798,0.074661,66987.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174458999,0.074658,66988.0,66983.0,0.10448797]
["bitfinex-derivatives","BTCF0:USTF0",1729174459200,0.3608,66989.0,66983.0,0.10448797]
["bitfinex-derivatives","BTCF0:USTF0",1729174459201,0.3608,66989.0,66987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174459396,0.074658,66988.0,66987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174459593,0.074658,66988.0,66987.0,0.36415385]
["bitfinex-derivatives","BTCF0:USTF0",1729174459792,0.3608,67001.0,66987.0,0.36415385]
["bitfinex-derivatives","BTCF0:USTF0",1729174459993,0.074645,67000.0,66999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174460302,0.074645,67000.0,66999.0,0.36382844]
["bitfinex-derivatives","BTCF0:USTF0",1729174460503,0.3608,67008.0,66999.0,0.36382844]
["bitfinex-derivatives","BTCF0:USTF0",1729174460800,0.074643,67002.0,67000.0,0.10382844]
["bitfinex-derivatives","BTCF0:USTF0",1729174461002,0.074643,67002.0,66999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174461003,0.074643,67002.0,67001.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174461202,0.3608,67008.0,67001.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174461408,0.07464,67005.0,67004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174461605,0.3608,67008.0,67004.0,0.45282292]
["bitfinex-derivatives","BTCF0:USTF0",1729174461799,0.3608,67008.0,67005.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174462000,0.3608,67008.0,67006.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174462202,0.435436,67008.0,67007.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174462599,0.074632,67012.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729174462798,0.074632,67012.0,67004.0,0.36161047]
["bitfinex-derivatives","BTCF0:USTF0",1729174462799,0.074627,67017.0,67011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174462998,0.00223927,67021.0,67012.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174462999,0.074628,67016.0,67012.0,0.10364401]
["bitfinex-derivatives","BTCF0:USTF0",1729174463199,0.074628,67016.0,67011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174463400,0.00223927,67021.0,67012.0,0.1028294]
["bitfinex-derivatives","BTCF0:USTF0",1729174463607,0.074626,67018.0,67013.0,0.19199115]
["bitfinex-derivatives","BTCF0:USTF0",1729174463910,0.074628,67015.0,67014.0,0.10281224]
["bitfinex-derivatives","BTCF0:USTF0",1729174464406,0.074628,67015.0,67008.0,0.08917891]
["bitfinex-derivatives","BTCF0:USTF0",1729174464407,1.035428,67015.0,67008.0,0.08917891]
["bitfinex-derivatives","BTCF0:USTF0",1729174464596,0.3608,67009.0,67004.0,0.01298455]
["bitfinex-derivatives","BTCF0:USTF0",1729174464803,0.074638,67006.0,67005.0,0.10327453]
["bitfinex-derivatives","BTCF0:USTF0",1729174464999,0.001,67008.0,67005.0,0.10322478]
["bitfinex-derivatives","BTCF0:USTF0",1729174465207,0.074637,67007.0,67006.0,0.10322478]
["bitfinex-derivatives","BTCF0:USTF0",1729174465403,0.3608,67009.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729174465606,0.074641,67004.0,67003.0,0.36323223]
["bitfinex-derivatives","BTCF0:USTF0",1729174465806,0.074641,67004.0,67003.0,0.10323223]
["bitfinex-derivatives","BTCF0:USTF0",1729174466805,0.074645,67000.0,66999.0,0.01298133]
["bitfinex-derivatives","BTCF0:USTF0",1729174467011,0.074645,67000.0,66999.0,0.10343095]
["bitfinex-derivatives","BTCF0:USTF0",1729174467404,0.00223927,67021.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729174467599,0.07686227,67021.0,67012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174467802,0.00223927,67021.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174468002,0.07686127,67021.0,67020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174468306,0.00223927,67021.0,67015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174468507,0.074623,67020.0,67018.0,0.07423166]
["bitfinex-derivatives","BTCF0:USTF0",1729174468702,0.074624,67019.0,67018.0,0.07423166]
["bitfinex-derivatives","BTCF0:USTF0",1729174469013,0.00223927,67021.0,67018.0,0.10243801]
["bitfinex-derivatives","BTCF0:USTF0",1729174469211,0.00223927,67021.0,67019.0,0.07422949]
["bitfinex-derivatives","BTCF0:USTF0",1729174469507,0.074623,67020.0,67019.0,0.07422949]
["bitfinex-derivatives","BTCF0:USTF0",1729174470601,0.00223927,67021.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729174470801,0.00223927,67021.0,67020.0,0.695423]
["bitfinex-derivatives","BTCF0:USTF0",1729174471010,0.00223927,67021.0,67020.0,0.53771985]
["bitfinex-derivatives","BTCF0:USTF0",1729174472007,0.00223927,67021.0,67020.0,0.62681356]
["bitfinex-derivatives","BTCF0:USTF0",1729174472309,0.00223927,67021.0,67020.0,0.53771985]
["bitfinex-derivatives","BTCF0:USTF0",1729174472506,0.00223927,67021.0,67020.0,0.17691985]
["bitfinex-derivatives","BTCF0:USTF0",1729174472713,0.00623927,67021.0,67020.0,0.17691985]
["bitfinex-derivatives","BTCF0:USTF0",1729174472905,0.01823927,67021.0,67020.0,0.17691985]
["bitfinex-derivatives","BTCF0:USTF0",1729174473113,0.36,67038.0,67020.0,0.8445335]
["bitfinex-derivatives","BTCF0:USTF0",1729174473305,0.074604,67037.0,67036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174473504,0.3608,67039.0,67036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174474005,0.074604,67037.0,67036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174474712,0.074604,67037.0,67031.0,0.07424133]
["bitfinex-derivatives","BTCF0:USTF0",1729174474713,0.3608,67039.0,67031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174474905,0.074609,67032.0,67031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174476410,0.102609,67032.0,67031.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174476802,0.102609,67032.0,67031.0,0.27371019]
["bitfinex-derivatives","BTCF0:USTF0",1729174479111,0.102609,67032.0,67031.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174479515,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174479716,0.702609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174480509,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174480705,0.702609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174481207,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174481420,0.702609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174481710,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174482508,0.102609,67032.0,67031.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729174483211,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174486414,0.028,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174487618,0.102609,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174488415,0.10408053,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174489107,0.10457104,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174489717,0.02996204,67032.0,67031.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729174490021,0.074601,67040.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729174490216,0.3608,67046.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174490412,0.26,67058.0,67035.0,0.07425982]
["bitfinex-derivatives","BTCF0:USTF0",1729174490413,0.074593,67048.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174490811,0.074581,67058.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174490812,0.074593,67047.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174491007,0.074584,67055.0,67043.0,0.07425982]
["bitfinex-derivatives","BTCF0:USTF0",1729174491220,0.26,67053.0,67052.0,0.04455756]
["bitfinex-derivatives","BTCF0:USTF0",1729174491418,0.074586,67053.0,67052.0,0.04455756]
["bitfinex-derivatives","BTCF0:USTF0",1729174491618,0.074584,67055.0,67043.0,0.07425982]
["bitfinex-derivatives","BTCF0:USTF0",1729174491908,0.435385,67054.0,67052.0,0.04455565]
["bitfinex-derivatives","BTCF0:USTF0",1729174492108,0.074587,67052.0,67051.0,0.04455565]
["bitfinex-derivatives","BTCF0:USTF0",1729174492315,0.074595,67045.0,67043.0,0.14885682]
["bitfinex-derivatives","BTCF0:USTF0",1729174492712,0.074595,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729174492907,0.074596,67044.0,67043.0,0.07425982]
["bitfinex-derivatives","BTCF0:USTF0",1729174493107,0.074596,67044.0,67043.0,0.07525982]
["bitfinex-derivatives","BTCF0:USTF0",1729174493320,0.074596,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174494913,0.084595,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174495512,0.084595,67045.0,67044.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729174495513,0.01,67045.0,67044.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729174496319,0.003,67046.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729174496514,0.074596,67044.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174496715,0.26,67052.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174496716,0.263,67052.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174496918,0.074593,67048.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174497217,0.26,67048.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174497420,0.074596,67044.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174497916,0.074596,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174498323,0.334596,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174499023,0.334596,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174499024,0.344596,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174499317,0.705396,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174499725,0.705396,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174499919,0.448396,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174500225,0.448396,67044.0,67023.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729174500226,0.074612,67030.0,67025.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1729174500518,0.074627,67016.0,67015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729174500722,0.334627,67016.0,67015.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729174501031,1.382267,67016.0,67010.0,0.07441564]
["bitfinex-derivatives","BTCF0:USTF0",1729174501320,0.074635,67009.0,67007.0,0.08741107]
["bitfinex-derivatives","BTCF0:USTF0",1729174501624,0.334636,67008.0,67007.0,0.01299543]
["bitfinex-derivatives","BTCF0:USTF0",1729174501823,0.334636,67008.0,67003.0,0.07441564]
["bitfinex-derivatives","BTCF0:USTF0",1729174502019,0.074642,67003.0,67002.0,0.07441564]
["bitfinex-derivatives","BTCF0:USTF0",1729174502324,0.074642,67003.0,67002.0,0.1026852]
["bitfinex-derivatives","BTCF0:USTF0",1729174502520,0.074642,67003.0,67002.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174502724,0.074642,67003.0,67001.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174502922,0.074643,67002.0,67001.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174503123,0.074643,67002.0,67001.0,0.17693595]
["bitfinex-derivatives","BTCF0:USTF0",1729174503325,0.074643,67002.0,66999.0,0.01290147]
["bitfinex-derivatives","BTCF0:USTF0",1729174503326,0.3608,67002.0,67000.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174503519,0.074647,66998.0,66997.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174503712,0.074647,66998.0,66996.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174503713,0.074648,66997.0,66996.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174504020,0.074652,66994.0,66992.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174504220,0.334652,66994.0,66991.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174504417,0.334652,66994.0,66989.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174504726,0.695452,66994.0,66992.0,0.04453676]
["bitfinex-derivatives","BTCF0:USTF0",1729174504926,0.695452,66994.0,66988.0,0.01258388]
["bitfinex-derivatives","BTCF0:USTF0",1729174504927,0.074654,66992.0,66990.0,0.04453676]
["bitfinex-derivatives","BTCF0:USTF0",1729174505125,0.26,66993.0,66987.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174505313,0.3608,66988.0,66984.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174505514,0.3608,66988.0,66981.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174505515,0.074665,66982.0,66981.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174505714,0.26,66985.0,66980.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174505913,0.074666,66981.0,66980.0,0.04453991]
["bitfinex-derivatives","BTCF0:USTF0",1729174506225,0.07467,66978.0,66977.0,0.01263724]
["bitfinex-derivatives","BTCF0:USTF0",1729174506437,0.3608,66982.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174506726,0.074671,66977.0,66976.0,0.04444556]
["bitfinex-derivatives","BTCF0:USTF0",1729174506913,0.26,66980.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174507117,0.3608,66982.0,66974.0,0.05745691]
["bitfinex-derivatives","BTCF0:USTF0",1729174507118,0.334673,66975.0,66974.0,0.05745691]
["bitfinex-derivatives","BTCF0:USTF0",1729174507319,0.074674,66974.0,66972.0,0.04444747]
["bitfinex-derivatives","BTCF0:USTF0",1729174507513,0.26,66975.0,66968.0,0.04444747]
["bitfinex-derivatives","BTCF0:USTF0",1729174507827,0.074679,66970.0,66967.0,0.01281208]
["bitfinex-derivatives","BTCF0:USTF0",1729174508027,0.074681,66969.0,66966.0,0.04444747]
["bitfinex-derivatives","BTCF0:USTF0",1729174508330,0.3608,66972.0,66964.0,0.01480009]
["bitfinex-derivatives","BTCF0:USTF0",1729174508331,0.074684,66965.0,66964.0,0.01480009]
["bitfinex-derivatives","BTCF0:USTF0",1729174508521,0.334684,66965.0,66964.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729174508719,0.26,66965.0,66964.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729174509028,0.448,66964.0,66950.0,0.08693141]
["bitfinex-derivatives","BTCF0:USTF0",1729174509329,0.86,66965.0,66950.0,0.08693141]
["bitfinex-derivatives","BTCF0:USTF0",1729174509330,0.3347,66951.0,66950.0,0.0126112]
["bitfinex-derivatives","BTCF0:USTF0",1729174510016,0.36,66954.0,66947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174510221,0.3608,66955.0,66947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174510222,0.074691,66959.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174510423,0.26,66961.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174510623,0.26,66957.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174510826,0.26,66961.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174511127,0.00224112,66965.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729174511523,0.074675,66974.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729174511722,0.074675,66974.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174512028,0.074678,66970.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729174512235,0.26,66975.0,66960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174512526,0.26,66975.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174512527,0.074683,66967.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729174512828,0.26,66974.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729174513035,0.001,66961.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174513326,0.002,66961.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174513527,0.001,66961.0,66959.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1729174513721,0.001,66961.0,66960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174513924,0.4,66971.0,66960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174514118,0.3608,66969.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174514828,0.001,66974.0,66966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174514829,0.075674,66974.0,66966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174515032,0.075674,66974.0,66966.0,0.474682]
["bitfinex-derivatives","BTCF0:USTF0",1729174515435,0.001,66974.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729174515638,0.075674,66975.0,66966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174515932,0.074674,66975.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729174516132,0.3608,66981.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174516435,0.074686,66964.0,66959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174516637,0.074688,66962.0,66953.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729174517030,0.07468,66969.0,66953.0,0.124497]
["bitfinex-derivatives","BTCF0:USTF0",1729174517227,0.074685,66965.0,66958.0,0.01272181]
["bitfinex-derivatives","BTCF0:USTF0",1729174517433,0.074685,66965.0,66964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729174518628,0.074685,66965.0,66964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174519031,0.074685,66965.0,66964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174519425,0.074685,66965.0,66959.0,0.01279631]
["bitfinex-derivatives","BTCF0:USTF0",1729174519426,0.07469,66960.0,66959.0,0.01279631]
["bitfinex-derivatives","BTCF0:USTF0",1729174519643,0.3608,66960.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174519832,0.3608,66954.0,66944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729174520027,0.074701,66950.0,66944.0,0.01267677]
["bitfinex-derivatives","BTCF0:USTF0",1729174520236,0.074701,66950.0,66943.0,0.36304045]
["bitfinex-derivatives","BTCF0:USTF0",1729174521033,0.074701,66950.0,66944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174521530,0.3618,66954.0,66944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174521931,0.3628,66954.0,66944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174522328,0.074706,66945.0,66944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174522540,0.074706,66945.0,66944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174523137,0.001,66950.0,66944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174523435,0.075702,66950.0,66944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174523634,0.001,66945.0,66944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174524135,0.3608,66954.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729174524337,0.3618,66954.0,66949.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174525040,0.30948379,66954.0,66949.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174525239,0.001,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174525735,0.3608,66969.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174525736,0.074689,66961.0,66953.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729174525940,0.074689,66961.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174526130,0.074684,66965.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174526333,0.3608,66969.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174526536,0.074684,66965.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174526736,0.3608,66969.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174526937,0.074681,66968.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174527141,0.074686,66964.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729174527438,0.001,66961.0,66956.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174528041,0.07469,66960.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174528341,0.07469,66960.0,66958.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174528741,0.001,66961.0,66958.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174528942,0.074691,66959.0,66958.0,0.07432021]
["bitfinex-derivatives","BTCF0:USTF0",1729174529244,0.074692,66958.0,66957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174529430,0.074692,66958.0,66957.0,0.10562159]
["bitfinex-derivatives","BTCF0:USTF0",1729174529827,0.074692,66958.0,66957.0,0.11262159]
["bitfinex-derivatives","BTCF0:USTF0",1729174530337,0.074692,66958.0,66957.0,0.17573721]
["bitfinex-derivatives","BTCF0:USTF0",1729174530538,0.074701,66950.0,66949.0,0.07411562]
["bitfinex-derivatives","BTCF0:USTF0",1729174530839,0.074693,66957.0,66948.0,0.01264051]
["bitfinex-derivatives","BTCF0:USTF0",1729174530840,0.074702,66949.0,66948.0,0.01264051]
["bitfinex-derivatives","BTCF0:USTF0",1729174531043,0.7608,66955.0,66946.0,0.07413474]
["bitfinex-derivatives","BTCF0:USTF0",1729174531226,0.074703,66948.0,66947.0,0.17596103]
["bitfinex-derivatives","BTCF0:USTF0",1729174531432,0.074703,66948.0,66947.0,0.10182629]
["bitfinex-derivatives","BTCF0:USTF0",1729174531635,0.074696,66954.0,66943.0,0.09133005]
["bitfinex-derivatives","BTCF0:USTF0",1729174531636,0.074704,66947.0,66943.0,0.09133005]
["bitfinex-derivatives","BTCF0:USTF0",1729174531840,0.074706,66945.0,66944.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1729174532033,0.074698,66953.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729174532233,0.074698,66953.0,66949.0,0.0741673]
["bitfinex-derivatives","BTCF0:USTF0",1729174532440,0.074696,66954.0,66951.0,0.0741673]
["bitfinex-derivatives","BTCF0:USTF0",1729174532838,0.074697,66953.0,66952.0,0.07421786]
["bitfinex-derivatives","BTCF0:USTF0",1729174533038,0.074697,66953.0,66952.0,0.1019838]
["bitfinex-derivatives","BTCF0:USTF0",1729174533438,0.4,66954.0,66949.0,0.0930896]
["bitfinex-derivatives","BTCF0:USTF0",1729174533744,0.0747,66951.0,66950.0,0.19128325]
["bitfinex-derivatives","BTCF0:USTF0",1729174533953,0.0747,66951.0,66950.0,0.10219365]
["bitfinex-derivatives","BTCF0:USTF0",1729174534139,0.0747,66951.0,66950.0,0.19132686]
["bitfinex-derivatives","BTCF0:USTF0",1729174534638,0.0747,66951.0,66950.0,0.10219365]
["bitfinex-derivatives","BTCF0:USTF0",1729174535043,0.0747,66951.0,66950.0,0.10206937]
["bitfinex-derivatives","BTCF0:USTF0",1729174535936,0.0747,66951.0,66950.0,0.19128593]
["bitfinex-derivatives","BTCF0:USTF0",1729174536136,0.0757,66951.0,66950.0,0.19528593]
["bitfinex-derivatives","BTCF0:USTF0",1729174536343,0.001,66951.0,66950.0,0.10606937]
["bitfinex-derivatives","BTCF0:USTF0",1729174536537,0.001,66951.0,66950.0,0.22787901]
["bitfinex-derivatives","BTCF0:USTF0",1729174536938,0.0757,66951.0,66950.0,0.30258001]
["bitfinex-derivatives","BTCF0:USTF0",1729174537445,0.0767,66951.0,66950.0,0.31581818]
["bitfinex-derivatives","BTCF0:USTF0",1729174537944,0.0767,66951.0,66950.0,0.10706937]
["bitfinex-derivatives","BTCF0:USTF0",1729174538741,0.0767,66951.0,66950.0,0.22859049]
["bitfinex-derivatives","BTCF0:USTF0",1729174539431,0.0767,66951.0,66950.0,0.22827383]
["bitfinex-derivatives","BTCF0:USTF0",1729174539839,0.002,66951.0,66950.0,0.70388654]
["bitfinex-derivatives","BTCF0:USTF0",1729174540052,0.31048198,66955.0,66950.0,0.62918554]
["bitfinex-derivatives","BTCF0:USTF0",1729174540346,0.074696,66954.0,66953.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729174540547,0.31048198,66955.0,66953.0,0.36402842]
["bitfinex-derivatives","BTCF0:USTF0",1729174540730,0.38517698,66955.0,66954.0,0.43872442]
["bitfinex-derivatives","BTCF0:USTF0",1729174540936,0.38517698,66955.0,66954.0,0.46819401]
["bitfinex-derivatives","BTCF0:USTF0",1729174541136,0.074695,66955.0,66954.0,0.22327383]
["bitfinex-derivatives","BTCF0:USTF0",1729174541338,0.074695,66955.0,66954.0,0.46770564]
["bitfinex-derivatives","BTCF0:USTF0",1729174541545,0.074695,66955.0,66954.0,0.36354005]
["bitfinex-derivatives","BTCF0:USTF0",1729174542139,0.075695,66955.0,66954.0,0.36354005]
["bitfinex-derivatives","BTCF0:USTF0",1729174542640,0.075695,66955.0,66954.0,0.22327383]
["bitfinex-derivatives","BTCF0:USTF0",1729174542840,0.074695,66955.0,66954.0,0.22327383]
["bitfinex-derivatives","BTCF0:USTF0",1729174543043,0.076695,66955.0,66954.0,0.22827383]
["bitfinex-derivatives","BTCF0:USTF0",1729174543641,0.075695,66955.0,66954.0,0.22827383]
["bitfinex-derivatives","BTCF0:USTF0",1729174543846,0.076695,66955.0,66954.0,0.23127383]
["bitfinex-derivatives","BTCF0:USTF0",1729174545542,0.076695,66955.0,66954.0,0.23095927]
["bitfinex-derivatives","BTCF0:USTF0",1729174545736,0.076695,66955.0,66952.0,0.0744947]
["bitfinex-derivatives","BTCF0:USTF0",1729174545737,0.074696,66954.0,66952.0,0.0744947]
["bitfinex-derivatives","BTCF0:USTF0",1729174545945,0.074696,66954.0,66932.0,0.34243955]
["bitfinex-derivatives","BTCF0:USTF0",1729174545946,0.26,66952.0,66940.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1729174546145,0.3608,66953.0,66928.0,0.51332969]
["bitfinex-derivatives","BTCF0:USTF0",1729174546146,0.074713,66939.0,66938.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1729174546343,0.074713,66939.0,66938.0,0.19157665]
["bitfinex-derivatives","BTCF0:USTF0",1729174546545,0.334713,66939.0,66938.0,0.19160184]
["bitfinex-derivatives","BTCF0:USTF0",1729174546850,0.074713,66939.0,66938.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1729174547151,0.074713,66939.0,66938.0,0.17689799]
["bitfinex-derivatives","BTCF0:USTF0",1729174547447,0.07471,66942.0,66938.0,0.10218399]
["bitfinex-derivatives","BTCF0:USTF0",1729174547653,0.0605,66954.0,66941.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174547850,0.0605,66954.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174547851,0.4206,66953.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174548047,0.7806,66953.0,66947.0,0.10218399]
["bitfinex-derivatives","BTCF0:USTF0",1729174548249,0.074702,66949.0,66948.0,0.10061575]
["bitfinex-derivatives","BTCF0:USTF0",1729174548844,0.334702,66949.0,66948.0,0.10061575]
["bitfinex-derivatives","BTCF0:USTF0",1729174549041,0.074711,66941.0,66940.0,0.08938282]
["bitfinex-derivatives","BTCF0:USTF0",1729174549244,0.074711,66941.0,66940.0,0.20305553]
["bitfinex-derivatives","BTCF0:USTF0",1729174549956,0.074711,66941.0,66940.0,0.01263179]
["bitfinex-derivatives","BTCF0:USTF0",1729174550159,0.001,66942.0,66933.0,0.00751966]
["bitfinex-derivatives","BTCF0:USTF0",1729174550350,0.074715,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174550950,0.074719,66934.0,66933.0,0.00737464]
["bitfinex-derivatives","BTCF0:USTF0",1729174551551,0.074722,66932.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729174551755,0.3608,66931.0,66917.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729174551961,0.3608,66931.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729174551962,0.07473,66924.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729174552146,0.07473,66924.0,66917.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729174552453,0.07473,66924.0,66922.0,0.00740006]
["bitfinex-derivatives","BTCF0:USTF0",1729174553153,0.074726,66928.0,66923.0,0.19528953]
["bitfinex-derivatives","BTCF0:USTF0",1729174553358,0.074729,66925.0,66923.0,0.12055853]
["bitfinex-derivatives","BTCF0:USTF0",1729174553548,0.074728,66926.0,66923.0,0.12055853]
["bitfinex-derivatives","BTCF0:USTF0",1729174553748,0.074728,66926.0,66923.0,0.11955853]
["bitfinex-derivatives","BTCF0:USTF0",1729174554059,0.002,66924.0,66923.0,0.12055853]
["bitfinex-derivatives","BTCF0:USTF0",1729174554270,0.07673,66924.0,66923.0,0.12055853]
["bitfinex-derivatives","BTCF0:USTF0",1729174554659,0.07573,66924.0,66923.0,0.12055853]
["bitfinex-derivatives","BTCF0:USTF0",1729174555258,0.07573,66924.0,66923.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1729174555756,0.07473,66924.0,66923.0,0.01524395]
["bitfinex-derivatives","BTCF0:USTF0",1729174555962,0.001,66926.0,66923.0,0.01400283]
["bitfinex-derivatives","BTCF0:USTF0",1729174555963,0.002,66926.0,66923.0,0.01400283]
["bitfinex-derivatives","BTCF0:USTF0",1729174556162,0.002,66926.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174556469,0.074729,66925.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174556662,0.074729,66925.0,66924.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1729174557861,0.074717,66936.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729174558158,0.3608,66939.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729174558159,0.07583301,66939.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729174558352,0.074713,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174558554,0.074711,66941.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729174558860,0.0647,66957.0,66939.0,0.334713]
["bitfinex-derivatives","BTCF0:USTF0",1729174559058,0.26,66965.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174559272,0.435495,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174559563,0.074695,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174559961,0.00224112,66964.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174560264,0.074692,66958.0,66956.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174560462,0.074693,66957.0,66956.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174560962,0.074686,66963.0,66956.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174561162,0.074691,66959.0,66957.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729174561562,0.00224112,66964.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174561757,0.00224112,66964.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729174561959,0.001,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174562360,0.075694,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174562865,0.26,66961.0,66955.0,0.21805884]
["bitfinex-derivatives","BTCF0:USTF0",1729174562866,0.074693,66957.0,66955.0,0.21805884]
["bitfinex-derivatives","BTCF0:USTF0",1729174563069,0.074693,66957.0,66956.0,0.21805884]
["bitfinex-derivatives","BTCF0:USTF0",1729174563658,0.334693,66957.0,66956.0,0.21805884]
["bitfinex-derivatives","BTCF0:USTF0",1729174563866,0.334693,66957.0,66956.0,0.21824725]
["bitfinex-derivatives","BTCF0:USTF0",1729174564251,0.335693,66957.0,66956.0,0.21824725]
["bitfinex-derivatives","BTCF0:USTF0",1729174564456,0.335693,66957.0,66956.0,0.09948114]
["bitfinex-derivatives","BTCF0:USTF0",1729174565061,1.383733,66957.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174565354,0.0747,66951.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174565563,0.334709,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174565864,0.26,66943.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174566054,0.26,66943.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729174566055,0.334709,66943.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729174566364,0.074712,66940.0,66939.0,0.11893703]
["bitfinex-derivatives","BTCF0:USTF0",1729174566963,0.074712,66940.0,66939.0,0.19365003]
["bitfinex-derivatives","BTCF0:USTF0",1729174567363,0.074712,66940.0,66939.0,0.11893703]
["bitfinex-derivatives","BTCF0:USTF0",1729174567751,0.074712,66940.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174568066,0.001,66943.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174568253,0.001,66943.0,66942.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1729174568566,0.26,66953.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729174568759,0.074705,66947.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729174568962,0.074701,66951.0,66942.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174569162,0.074701,66951.0,66949.0,0.49500943]
["bitfinex-derivatives","BTCF0:USTF0",1729174569366,0.074697,66954.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729174569664,0.074679,66970.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729174569665,0.074691,66960.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729174570165,0.00224112,66964.0,66956.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174570166,0.00224112,66964.0,66956.0,0.68030843]
["bitfinex-derivatives","BTCF0:USTF0",1729174570358,0.00224112,66964.0,66963.0,0.334686]
["bitfinex-derivatives","BTCF0:USTF0",1729174570558,0.00224112,66964.0,66963.0,0.695486]
["bitfinex-derivatives","BTCF0:USTF0",1729174572964,0.07792612,66964.0,66963.0,0.37475843]
["bitfinex-derivatives","BTCF0:USTF0",1729174573267,0.07792612,66964.0,66963.0,0.70944443]
["bitfinex-derivatives","BTCF0:USTF0",1729174573268,0.00424112,66964.0,66963.0,0.70944443]
["bitfinex-derivatives","BTCF0:USTF0",1729174574273,0.00324112,66964.0,66963.0,0.44944443]
["bitfinex-derivatives","BTCF0:USTF0",1729174574461,0.26424112,66964.0,66963.0,0.37475843]
["bitfinex-derivatives","BTCF0:USTF0",1729174574665,0.33892612,66964.0,66963.0,0.01395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174574860,0.00424112,66964.0,66963.0,0.01395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174575061,0.07892612,66964.0,66963.0,0.01395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174575864,0.00424112,66964.0,66963.0,0.01395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174576170,0.00424112,66964.0,66963.0,0.34864443]
["bitfinex-derivatives","BTCF0:USTF0",1729174576669,0.00224112,66964.0,66963.0,0.34764443]
["bitfinex-derivatives","BTCF0:USTF0",1729174576971,0.00224112,66964.0,66963.0,0.08864443]
["bitfinex-derivatives","BTCF0:USTF0",1729174576972,0.00424112,66964.0,66963.0,0.08864443]
["bitfinex-derivatives","BTCF0:USTF0",1729174577365,0.00324112,66964.0,66963.0,0.08864443]
["bitfinex-derivatives","BTCF0:USTF0",1729174577572,0.00424112,66964.0,66963.0,0.08864443]
["bitfinex-derivatives","BTCF0:USTF0",1729174577868,0.43546,66987.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174578072,0.00108,66994.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174578271,0.074654,66993.0,66990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174578571,0.074654,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174578572,0.072654,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174579867,0.072654,66993.0,66985.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729174579868,0.6208,66997.0,66985.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729174580080,0.014,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174580676,0.074659,66988.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729174581075,0.074661,66986.0,66985.0,0.01277949]
["bitfinex-derivatives","BTCF0:USTF0",1729174581281,0.26,66988.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174581479,0.26,66980.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174581672,0.26,66985.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174582376,0.074668,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174582779,0.074661,66986.0,66981.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729174583078,0.074661,66986.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174583079,0.014,66987.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729174583388,0.1296,67007.0,66986.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729174583578,0.074643,67002.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174584077,0.07464,67005.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174584275,0.07688105,67004.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174584477,0.07688105,67004.0,66993.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729174584478,0.074643,67002.0,66993.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729174584683,0.00224005,67004.0,66993.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729174584684,0.26,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174584887,0.26,66994.0,66993.0,0.44785899]
["bitfinex-derivatives","BTCF0:USTF0",1729174585577,0.028,67002.0,66993.0,0.37320599]
["bitfinex-derivatives","BTCF0:USTF0",1729174585777,0.028,67002.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729174586082,0.074644,67001.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729174586288,0.074644,67001.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729174586677,0.074645,67000.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729174587085,0.074645,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729174588174,0.013,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174588371,0.013,67000.0,66999.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729174588672,0.013,67000.0,66999.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729174588876,0.026,67000.0,66999.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729174589386,0.100645,67000.0,66999.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729174589585,0.013,67000.0,66999.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729174590082,0.026,67000.0,66999.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729174591082,0.026,67000.0,66999.0,0.335646]
["bitfinex-derivatives","BTCF0:USTF0",1729174591280,0.026,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174591281,0.360645,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174591785,0.721445,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174591983,0.721445,67000.0,66977.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1729174591984,0.074667,66980.0,66977.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1729174592286,0.074674,66974.0,66973.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1729174592489,0.074674,66974.0,66970.0,0.36303956]
["bitfinex-derivatives","BTCF0:USTF0",1729174592674,0.074677,66971.0,66970.0,0.36303956]
["bitfinex-derivatives","BTCF0:USTF0",1729174592989,0.074677,66971.0,66970.0,0.37550772]
["bitfinex-derivatives","BTCF0:USTF0",1729174593783,0.0757561,66971.0,66970.0,0.37550772]
["bitfinex-derivatives","BTCF0:USTF0",1729174594390,0.0767561,66971.0,66970.0,0.38950772]
["bitfinex-derivatives","BTCF0:USTF0",1729174595181,0.0030791,66971.0,66970.0,0.65050772]
["bitfinex-derivatives","BTCF0:USTF0",1729174595383,0.074655,66991.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729174595577,0.074659,66988.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174595892,0.074662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174596196,0.334662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174597390,0.347662,66985.0,66984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729174597578,0.347662,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174597890,0.347662,66985.0,66970.0,0.36303956]
["bitfinex-derivatives","BTCF0:USTF0",1729174598092,0.074677,66971.0,66970.0,0.36303956]
["bitfinex-derivatives","BTCF0:USTF0",1729174598387,0.074677,66971.0,66970.0,0.37600189]
["bitfinex-derivatives","BTCF0:USTF0",1729174599175,0.3265,66977.0,66970.0,0.37600189]
["bitfinex-derivatives","BTCF0:USTF0",1729174599381,0.3265,66977.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174599382,0.074671,66977.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174600179,0.3608,66983.0,66976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174600390,0.074665,66982.0,66980.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729174600579,0.3608,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729174600782,0.26,66992.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174601093,0.074658,66989.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729174601288,0.26,66996.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729174601589,0.26,66996.0,66973.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729174601590,0.001,66983.0,66976.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1729174601790,0.074677,66971.0,66970.0,0.07658929]
["bitfinex-derivatives","BTCF0:USTF0",1729174602087,0.074677,66971.0,66970.0,0.01520189]
["bitfinex-derivatives","BTCF0:USTF0",1729174602686,0.334677,66971.0,66970.0,0.01520189]
["bitfinex-derivatives","BTCF0:USTF0",1729174602895,0.074677,66971.0,66970.0,0.01520189]
["bitfinex-derivatives","BTCF0:USTF0",1729174603184,0.074677,66971.0,66970.0,0.00223956]
["bitfinex-derivatives","BTCF0:USTF0",1729174603785,0.075677,66971.0,66970.0,0.00323956]
["bitfinex-derivatives","BTCF0:USTF0",1729174604387,0.075677,66971.0,66970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174604587,0.075677,66971.0,66951.0,0.33495271]
["bitfinex-derivatives","BTCF0:USTF0",1729174604588,0.074695,66955.0,66953.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1729174604789,0.334695,66955.0,66950.0,0.1340874]
["bitfinex-derivatives","BTCF0:USTF0",1729174604984,0.334695,66955.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729174605184,0.334695,66955.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729174605390,0.26,66955.0,66947.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1729174605582,0.3608,66956.0,66934.0,0.36304059]
["bitfinex-derivatives","BTCF0:USTF0",1729174605583,0.074706,66945.0,66944.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1729174605788,0.074713,66939.0,66938.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1729174605983,0.435513,66939.0,66938.0,0.18779559]
["bitfinex-derivatives","BTCF0:USTF0",1729174606185,0.435513,66939.0,66938.0,0.1728785]
["bitfinex-derivatives","BTCF0:USTF0",1729174606384,0.435513,66939.0,66938.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1729174606686,0.074715,66937.0,66936.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1729174606881,0.074715,66937.0,66935.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1729174607094,0.3608,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174607095,0.436513,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174607487,0.437513,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174607994,0.437513,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174607995,0.436513,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174608487,0.074719,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729174608790,0.07472,66933.0,66932.0,0.01302992]
["bitfinex-derivatives","BTCF0:USTF0",1729174609001,0.001,66937.0,66930.0,0.13412751]
["bitfinex-derivatives","BTCF0:USTF0",1729174609197,0.074722,66931.0,66930.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729174609394,0.074724,66930.0,66928.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1729174609699,0.074724,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729174609998,0.26,66935.0,66928.0,0.07192145]
["bitfinex-derivatives","BTCF0:USTF0",1729174610196,0.074722,66931.0,66928.0,0.08724094]
["bitfinex-derivatives","BTCF0:USTF0",1729174610584,0.074722,66931.0,66928.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1729174610783,0.001,66930.0,66928.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1729174610995,0.001,66930.0,66928.0,0.01351594]
["bitfinex-derivatives","BTCF0:USTF0",1729174611195,0.074724,66929.0,66928.0,0.01351594]
["bitfinex-derivatives","BTCF0:USTF0",1729174611592,0.074724,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174612891,0.075724,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174613809,0.075724,66929.0,66928.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729174613993,0.075724,66929.0,66928.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729174614190,0.002,66929.0,66928.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729174614395,0.26,66931.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174614598,0.074724,66929.0,66928.0,0.01442305]
["bitfinex-derivatives","BTCF0:USTF0",1729174614798,0.074724,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174615001,0.3608,66934.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174615498,0.07472,66933.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729174615702,0.07472,66933.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729174616405,0.3608,66934.0,66928.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729174616406,0.074723,66931.0,66928.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729174616601,0.074723,66931.0,66928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174616992,0.074723,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729174617599,0.074723,66931.0,66927.0,0.01284805]
["bitfinex-derivatives","BTCF0:USTF0",1729174617600,0.26,66931.0,66927.0,0.01284805]
["bitfinex-derivatives","BTCF0:USTF0",1729174617797,0.435525,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729174620104,0.074725,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729174620502,0.3618,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174620806,0.436525,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174621499,0.437525,66928.0,66927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174622002,0.00116,66934.0,66927.0,0.677726]
["bitfinex-derivatives","BTCF0:USTF0",1729174622198,0.074717,66936.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174622394,0.07472,66933.0,66932.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729174622600,0.00108,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174622806,0.3608,66954.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174622807,0.36188,66954.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174623005,0.36304129,66959.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174623006,0.074696,66955.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174623195,0.36304129,66959.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174623394,0.36304129,66959.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729174623395,0.074694,66957.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729174623595,0.36304129,66959.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729174623822,0.36304129,66959.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174623823,0.074692,66958.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174624107,0.36304129,66959.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174624411,0.074701,66950.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729174625001,0.074701,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729174625211,0.62304129,66959.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174625515,0.074702,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174625809,0.074702,66949.0,66944.0,0.01244209]
["bitfinex-derivatives","BTCF0:USTF0",1729174625810,0.26,66950.0,66944.0,0.37324209]
["bitfinex-derivatives","BTCF0:USTF0",1729174626004,0.334706,66945.0,66944.0,0.01244209]
["bitfinex-derivatives","BTCF0:USTF0",1729174626201,0.074708,66944.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729174626603,0.07471,66942.0,66941.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729174627301,0.6208,66946.0,66941.0,0.01291885]
["bitfinex-derivatives","BTCF0:USTF0",1729174627507,0.002,66950.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174627705,0.074706,66946.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174627903,0.074706,66946.0,66941.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1729174628208,0.002,66950.0,66941.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729174628209,0.07571,66942.0,66941.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729174628404,0.07571,66942.0,66941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174628607,0.07571,66942.0,66938.0,0.34724361]
["bitfinex-derivatives","BTCF0:USTF0",1729174628804,0.001,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174629003,0.001,66945.0,66944.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174629300,0.075706,66945.0,66944.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174629500,0.07417154,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174629705,0.001,66950.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174629899,0.001,66950.0,66949.0,0.31928197]
["bitfinex-derivatives","BTCF0:USTF0",1729174630111,0.3608,66967.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174630413,0.074693,66957.0,66956.0,0.04448085]
["bitfinex-derivatives","BTCF0:USTF0",1729174630711,0.334684,66966.0,66953.0,0.0593078]
["bitfinex-derivatives","BTCF0:USTF0",1729174630916,0.074684,66966.0,66955.0,0.05930559]
["bitfinex-derivatives","BTCF0:USTF0",1729174631117,0.435494,66956.0,66955.0,0.05930559]
["bitfinex-derivatives","BTCF0:USTF0",1729174631314,0.074696,66954.0,66943.0,0.07409121]
["bitfinex-derivatives","BTCF0:USTF0",1729174631523,0.074696,66954.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174631524,0.074702,66950.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174631702,0.435502,66950.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174631908,1.483582,66950.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174632105,1.483582,66950.0,66941.0,0.01453851]
["bitfinex-derivatives","BTCF0:USTF0",1729174632106,0.07471,66942.0,66941.0,0.01453851]
["bitfinex-derivatives","BTCF0:USTF0",1729174632305,0.43551,66942.0,66941.0,0.01453851]
["bitfinex-derivatives","BTCF0:USTF0",1729174632810,0.43551,66942.0,66941.0,0.01253851]
["bitfinex-derivatives","BTCF0:USTF0",1729174633115,0.074712,66940.0,66939.0,0.07409121]
["bitfinex-derivatives","BTCF0:USTF0",1729174633309,0.074712,66940.0,66939.0,0.17195414]
["bitfinex-derivatives","BTCF0:USTF0",1729174633711,0.074712,66940.0,66939.0,0.17195542]
["bitfinex-derivatives","BTCF0:USTF0",1729174634210,0.074712,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174634211,0.074713,66939.0,66938.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1729174634417,0.074713,66939.0,66923.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729174634418,0.074719,66934.0,66931.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1729174634611,0.674712,66940.0,66929.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1729174634612,0.6208,66932.0,66929.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1729174634805,0.074724,66929.0,66926.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1729174635110,0.26,66930.0,66927.0,0.09859044]
["bitfinex-derivatives","BTCF0:USTF0",1729174635111,0.074725,66928.0,66927.0,0.09859044]
["bitfinex-derivatives","BTCF0:USTF0",1729174635712,0.074725,66928.0,66927.0,0.17300412]
["bitfinex-derivatives","BTCF0:USTF0",1729174636012,0.26,66930.0,66921.0,0.07441368]
["bitfinex-derivatives","BTCF0:USTF0",1729174636216,0.074732,66922.0,66921.0,0.07441368]
["bitfinex-derivatives","BTCF0:USTF0",1729174636408,0.3608,66932.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729174636409,0.074729,66926.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729174636609,0.074729,66925.0,66924.0,0.69553]
["bitfinex-derivatives","BTCF0:USTF0",1729174636815,0.26,66927.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729174637013,0.074731,66923.0,66922.0,0.09849793]
["bitfinex-derivatives","BTCF0:USTF0",1729174637703,0.334731,66923.0,66922.0,0.07440652]
["bitfinex-derivatives","BTCF0:USTF0",1729174638011,0.074732,66922.0,66921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174638210,0.074732,66922.0,66921.0,0.17584563]
["bitfinex-derivatives","BTCF0:USTF0",1729174638717,0.074732,66922.0,66921.0,0.07740244]
["bitfinex-derivatives","BTCF0:USTF0",1729174639219,0.074732,66922.0,66921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174639619,0.075732,66922.0,66921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174640120,0.075732,66922.0,66921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174640322,0.075732,66922.0,66921.0,0.07840244]
["bitfinex-derivatives","BTCF0:USTF0",1729174640511,0.075732,66922.0,66921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174641117,0.076732,66922.0,66921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174643930,0.002,66922.0,66921.0,0.72619093]
["bitfinex-derivatives","BTCF0:USTF0",1729174644116,0.00224194,66939.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729174644117,0.074718,66935.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729174644310,0.00224194,66939.0,66921.0,2.02754836]
["bitfinex-derivatives","BTCF0:USTF0",1729174644311,0.00224194,66939.0,66933.0,0.21564413]
["bitfinex-derivatives","BTCF0:USTF0",1729174644517,0.074715,66937.0,66936.0,0.0892618]
["bitfinex-derivatives","BTCF0:USTF0",1729174644829,0.074715,66937.0,66936.0,0.09816896]
["bitfinex-derivatives","BTCF0:USTF0",1729174645010,0.00224194,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174645214,0.3608,66955.0,66938.0,1.16712896]
["bitfinex-derivatives","BTCF0:USTF0",1729174645411,0.074695,66956.0,66952.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729174645713,0.074694,66957.0,66953.0,0.09816896]
["bitfinex-derivatives","BTCF0:USTF0",1729174645916,0.3608,66966.0,66954.0,0.09816896]
["bitfinex-derivatives","BTCF0:USTF0",1729174645917,0.074695,66955.0,66954.0,0.09816896]
["bitfinex-derivatives","BTCF0:USTF0",1729174646619,1.122775,66955.0,66951.0,0.0743388]
["bitfinex-derivatives","BTCF0:USTF0",1729174646921,0.074713,66939.0,66938.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1729174647229,0.074713,66939.0,66938.0,0.09814914]
["bitfinex-derivatives","BTCF0:USTF0",1729174647230,0.6208,66939.0,66938.0,0.09814914]
["bitfinex-derivatives","BTCF0:USTF0",1729174647408,0.074715,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174647920,0.074715,66937.0,66926.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1729174647921,0.074726,66927.0,66926.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1729174648217,0.435526,66927.0,66926.0,0.09764303]
["bitfinex-derivatives","BTCF0:USTF0",1729174649328,0.436526,66927.0,66926.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1729174650223,0.076726,66927.0,66926.0,0.18237103]
["bitfinex-derivatives","BTCF0:USTF0",1729174650421,0.076726,66927.0,66926.0,0.10764303]
["bitfinex-derivatives","BTCF0:USTF0",1729174650616,0.437526,66927.0,66926.0,0.10764303]
["bitfinex-derivatives","BTCF0:USTF0",1729174651322,0.437526,66927.0,66926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729174652124,0.334711,66941.0,66931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729174652310,0.07472,66933.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729174653826,0.074721,66932.0,66931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174654033,0.074721,66932.0,66931.0,0.10122959]
["bitfinex-derivatives","BTCF0:USTF0",1729174654218,0.074721,66932.0,66931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174654722,0.334721,66932.0,66931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174655623,0.335721,66932.0,66931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174656013,0.335721,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174656316,0.935721,66932.0,66916.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1729174656515,0.435531,66923.0,66916.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729174656722,0.43654789,66923.0,66921.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729174657225,0.43654789,66923.0,66921.0,0.08763128]
["bitfinex-derivatives","BTCF0:USTF0",1729174657815,0.43754789,66923.0,66922.0,0.00824112]
["bitfinex-derivatives","BTCF0:USTF0",1729174658314,0.43905803,66923.0,66922.0,0.00824112]
["bitfinex-derivatives","BTCF0:USTF0",1729174658521,0.43905803,66923.0,66922.0,0.08297312]
["bitfinex-derivatives","BTCF0:USTF0",1729174658721,0.43905803,66923.0,66922.0,0.17848908]
["bitfinex-derivatives","BTCF0:USTF0",1729174658722,0.00352703,66923.0,66922.0,0.17848908]
["bitfinex-derivatives","BTCF0:USTF0",1729174658915,0.00352703,66923.0,66922.0,0.33430432]
["bitfinex-derivatives","BTCF0:USTF0",1729174659113,0.00352703,66923.0,66922.0,0.36134663]
["bitfinex-derivatives","BTCF0:USTF0",1729174659316,0.6208,66933.0,66922.0,0.28661463]
["bitfinex-derivatives","BTCF0:USTF0",1729174659517,0.074728,66926.0,66925.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729174659722,0.074728,66926.0,66925.0,0.28874263]
["bitfinex-derivatives","BTCF0:USTF0",1729174660026,0.074728,66926.0,66925.0,0.21401463]
["bitfinex-derivatives","BTCF0:USTF0",1729174660423,0.074728,66926.0,66925.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729174660618,0.074728,66926.0,66925.0,0.28869083]
["bitfinex-derivatives","BTCF0:USTF0",1729174660619,0.07574828,66926.0,66925.0,0.28869083]
["bitfinex-derivatives","BTCF0:USTF0",1729174661026,0.07574828,66926.0,66925.0,0.17234103]
["bitfinex-derivatives","BTCF0:USTF0",1729174661227,0.07574828,66926.0,66925.0,0.28862712]
["bitfinex-derivatives","BTCF0:USTF0",1729174661623,0.00102028,66926.0,66925.0,0.28862712]
["bitfinex-derivatives","BTCF0:USTF0",1729174662132,0.074721,66932.0,66931.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729174662324,0.074721,66932.0,66931.0,0.28849156]
["bitfinex-derivatives","BTCF0:USTF0",1729174662525,0.074721,66932.0,66931.0,0.17233303]
["bitfinex-derivatives","BTCF0:USTF0",1729174662727,0.074716,66936.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729174662922,0.3608,66942.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729174662923,0.36188,66942.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174663221,0.3608,66942.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174663529,0.074712,66940.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174663727,0.3608,66942.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174663728,0.07695705,66937.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174663923,0.074715,66937.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174664117,0.03210346,66937.0,66936.0,0.2883961]
["bitfinex-derivatives","BTCF0:USTF0",1729174665026,0.3608,66942.0,66936.0,0.21199882]
["bitfinex-derivatives","BTCF0:USTF0",1729174665231,0.3608,66942.0,66940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174665437,0.074704,66947.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174665634,0.3608,66951.0,66945.0,0.36414509]
["bitfinex-derivatives","BTCF0:USTF0",1729174665635,0.4355,66951.0,66945.0,0.36414509]
["bitfinex-derivatives","BTCF0:USTF0",1729174665831,0.36188,66956.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174666031,0.00108,66956.0,66954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174666227,0.074693,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729174666622,0.00224129,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729174666822,0.01298958,66976.0,66958.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174667030,0.074678,66971.0,66969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174667230,0.074678,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729174667433,0.074678,66970.0,66969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174667733,0.074681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729174668330,0.074681,66968.0,66964.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174668331,0.074665,66982.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174668637,0.3608,66984.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174668638,0.074674,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174670134,0.014,66982.0,66974.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1729174670336,0.014,66982.0,66981.0,0.695466]
["bitfinex-derivatives","BTCF0:USTF0",1729174671536,0.3608,66991.0,66981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174671737,0.3608,66991.0,66981.0,0.01243356]
["bitfinex-derivatives","BTCF0:USTF0",1729174671738,0.074663,66984.0,66981.0,0.01243356]
["bitfinex-derivatives","BTCF0:USTF0",1729174671926,0.074663,66984.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729174672529,0.074663,66984.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174672530,0.074665,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174673030,0.074665,66982.0,66981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174673230,0.074665,66982.0,66981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729174673840,0.075665,66982.0,66981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729174675132,0.076665,66982.0,66981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729174675338,0.075665,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174675633,0.076665,66982.0,66981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729174676234,0.002,66982.0,66981.0,0.38125722]
["bitfinex-derivatives","BTCF0:USTF0",1729174676429,0.002,66982.0,66981.0,0.45592322]
["bitfinex-derivatives","BTCF0:USTF0",1729174677129,0.074652,66994.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729174677436,0.074652,66994.0,66981.0,0.38125722]
["bitfinex-derivatives","BTCF0:USTF0",1729174677437,0.074655,66991.0,66990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174677626,0.074656,66990.0,66986.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1729174677830,0.074657,66990.0,66986.0,0.34209779]
["bitfinex-derivatives","BTCF0:USTF0",1729174678030,0.074659,66988.0,66986.0,0.34209779]
["bitfinex-derivatives","BTCF0:USTF0",1729174678232,0.07466,66987.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174678433,0.62188,66998.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729174678742,0.074656,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174679534,0.334656,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174680233,0.3608,66992.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729174680429,0.3608,66992.0,66982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174680430,0.074664,66983.0,66982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174681044,0.435464,66983.0,66982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174681444,0.435464,66983.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174681445,0.074683,66966.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174681634,0.074678,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174681839,0.074672,66976.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174682034,0.074677,66971.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174682640,0.3608,66977.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174682641,0.074679,66970.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174683135,0.074675,66974.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729174683334,0.001,66976.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729174683840,0.074681,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174684545,0.334681,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174685041,0.334681,66968.0,66964.0,0.01245315]
["bitfinex-derivatives","BTCF0:USTF0",1729174685042,0.074684,66965.0,66964.0,0.01245315]
["bitfinex-derivatives","BTCF0:USTF0",1729174685338,0.074685,66964.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174685542,0.00116,66965.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174685747,0.3608,66965.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174685934,0.07469,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174686130,0.074697,66953.0,66952.0,0.0129841]
["bitfinex-derivatives","BTCF0:USTF0",1729174686337,0.26,66953.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174686641,0.074704,66948.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174686839,0.074704,66947.0,66946.0,0.38068582]
["bitfinex-derivatives","BTCF0:USTF0",1729174687032,0.074704,66947.0,66946.0,0.01260005]
["bitfinex-derivatives","BTCF0:USTF0",1729174687234,0.26,66953.0,66941.0,0.07695058]
["bitfinex-derivatives","BTCF0:USTF0",1729174687434,0.26,66953.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729174687645,0.074706,66946.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729174687829,0.26,66953.0,66941.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729174688036,0.074702,66949.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174688241,0.074702,66949.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174688436,0.261,66953.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174688748,0.074701,66950.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729174689444,0.002,66953.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174689445,0.074704,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174689751,0.074704,66947.0,66945.0,0.0075426]
["bitfinex-derivatives","BTCF0:USTF0",1729174690041,0.074702,66949.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174691150,0.074704,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174691332,0.436504,66947.0,66946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729174691538,1.809424,66947.0,66941.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729174691742,0.074723,66931.0,66925.0,0.05922855]
["bitfinex-derivatives","BTCF0:USTF0",1729174692049,0.074723,66931.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174692050,0.07472,66933.0,66924.0,0.15415871]
["bitfinex-derivatives","BTCF0:USTF0",1729174692249,0.62188,66934.0,66926.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729174692445,0.6208,66934.0,66924.0,0.08725971]
["bitfinex-derivatives","BTCF0:USTF0",1729174692646,0.6208,66934.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174692842,0.074725,66928.0,66923.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174693039,0.074721,66932.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729174693244,0.3608,66944.0,66935.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729174693443,0.074713,66940.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174693650,0.074713,66940.0,66935.0,0.334717]
["bitfinex-derivatives","BTCF0:USTF0",1729174693944,0.3608,66944.0,66943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729174694144,0.075702,66949.0,66943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174694353,0.001,66950.0,66948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174694845,0.074702,66949.0,66948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174695345,0.001,66949.0,66948.0,0.334703]
["bitfinex-derivatives","BTCF0:USTF0",1729174695848,0.075702,66949.0,66948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174696049,0.074702,66949.0,66948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174696250,0.076702,66949.0,66948.0,0.334703]
["bitfinex-derivatives","BTCF0:USTF0",1729174697045,0.002,66949.0,66948.0,0.334703]
["bitfinex-derivatives","BTCF0:USTF0",1729174697550,0.3608,66963.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174697749,0.3608,66963.0,66948.0,0.695503]
["bitfinex-derivatives","BTCF0:USTF0",1729174697750,0.074689,66961.0,66960.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1729174698439,0.3608,66963.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729174698843,0.07468,66969.0,66960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174699157,0.07468,66969.0,66968.0,0.334681]
["bitfinex-derivatives","BTCF0:USTF0",1729174699343,0.074676,66973.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174699539,0.074678,66971.0,66970.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174699740,0.074678,66971.0,66970.0,0.334677]
["bitfinex-derivatives","BTCF0:USTF0",1729174700045,0.074678,66970.0,66960.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174700252,0.074689,66962.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174700851,0.3608,66963.0,66956.0,0.33218769]
["bitfinex-derivatives","BTCF0:USTF0",1729174700852,0.074692,66958.0,66956.0,0.33218769]
["bitfinex-derivatives","BTCF0:USTF0",1729174701146,0.334693,66957.0,66956.0,0.01297428]
["bitfinex-derivatives","BTCF0:USTF0",1729174701338,0.334693,66957.0,66949.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174701339,0.074695,66955.0,66947.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174701539,0.3608,66951.0,66945.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174701755,0.3608,66951.0,66943.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174701951,0.074712,66940.0,66939.0,0.13392541]
["bitfinex-derivatives","BTCF0:USTF0",1729174702247,0.3608,66951.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174702549,0.07471,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174702943,0.074712,66940.0,66939.0,0.2728676]
["bitfinex-derivatives","BTCF0:USTF0",1729174703138,0.074709,66943.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174703549,0.07471,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174703749,0.074712,66940.0,66939.0,0.33208101]
["bitfinex-derivatives","BTCF0:USTF0",1729174704058,0.074712,66940.0,66939.0,0.07208101]
["bitfinex-derivatives","BTCF0:USTF0",1729174704240,0.074712,66940.0,66939.0,0.0128676]
["bitfinex-derivatives","BTCF0:USTF0",1729174704437,0.074712,66940.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174704847,0.002,66942.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174705440,0.07471,66943.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174705648,0.001,66940.0,66939.0,0.335713]
["bitfinex-derivatives","BTCF0:USTF0",1729174706044,0.001,66943.0,66939.0,0.34832747]
["bitfinex-derivatives","BTCF0:USTF0",1729174706251,0.3608,66957.0,66949.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729174706449,0.3608,66957.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174706653,0.435493,66957.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174706851,0.435493,66957.0,66956.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729174707247,0.3608,66957.0,66956.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729174707450,0.3608,66957.0,66956.0,0.34760993]
["bitfinex-derivatives","BTCF0:USTF0",1729174707955,0.3608,66965.0,66956.0,0.27291593]
["bitfinex-derivatives","BTCF0:USTF0",1729174708154,0.0658,66972.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174708353,0.4266,66972.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174708546,0.074683,66967.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174708849,0.4266,66972.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174709056,0.074683,66966.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174710356,0.3748,66972.0,66965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729174710556,0.07468,66969.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174710757,0.07468,66969.0,66968.0,0.334681]
["bitfinex-derivatives","BTCF0:USTF0",1729174711054,0.3608,66985.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174711261,0.3608,66985.0,66966.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1729174711262,0.07578201,66985.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174711559,0.07578201,66985.0,66979.0,0.695468]
["bitfinex-derivatives","BTCF0:USTF0",1729174711560,0.074662,66985.0,66979.0,0.695468]
["bitfinex-derivatives","BTCF0:USTF0",1729174711756,0.3608,66983.0,66975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174711957,0.3608,66983.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174711958,0.074675,66973.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174712142,0.435472,66977.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174712343,0.074677,66971.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174712657,0.074682,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174713356,0.074682,66967.0,66965.0,0.01371157]
["bitfinex-derivatives","BTCF0:USTF0",1729174713357,0.26,66975.0,66965.0,0.01371157]
["bitfinex-derivatives","BTCF0:USTF0",1729174713557,0.074672,66976.0,66965.0,0.01371157]
["bitfinex-derivatives","BTCF0:USTF0",1729174713558,0.334683,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174713761,0.3608,66968.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174713958,0.074687,66962.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174714150,0.3608,66968.0,66958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174714151,0.07469,66960.0,66958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174714553,0.074685,66965.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174714754,0.3608,66968.0,66958.0,0.334691]
["bitfinex-derivatives","BTCF0:USTF0",1729174715054,0.3608,66968.0,66958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174715457,0.3608,66968.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174715758,0.003,66975.0,66966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174715949,0.4961,66981.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174715950,0.074673,66976.0,66974.0,0.334674]
["bitfinex-derivatives","BTCF0:USTF0",1729174716349,0.4274,66981.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174716551,0.4274,66981.0,66976.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729174716756,0.074673,66976.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174717055,0.4274,66981.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174717056,0.074673,66975.0,66974.0,0.334674]
["bitfinex-derivatives","BTCF0:USTF0",1729174717451,0.074673,66975.0,66974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174718060,0.074673,66975.0,66974.0,0.01299298]
["bitfinex-derivatives","BTCF0:USTF0",1729174718260,0.26,66978.0,66964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174718467,0.26,66978.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174718468,0.074679,66970.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174718762,0.074681,66968.0,66965.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174719150,0.074681,66968.0,66966.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174719758,0.6208,66972.0,66965.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1729174719954,0.074684,66965.0,66964.0,0.07213772]
["bitfinex-derivatives","BTCF0:USTF0",1729174720157,0.074682,66967.0,66965.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729174720355,0.074682,66967.0,66965.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1729174720654,0.074678,66971.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174720858,0.074681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729174721066,0.074681,66968.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174721067,0.0022405,66982.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729174721358,0.4274,66981.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174721576,0.4274,66981.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174721863,0.074674,66974.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174722266,0.074675,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174723268,0.4384,66981.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174723669,0.074675,66975.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729174724868,0.26,66980.0,66972.0,0.37440774]
["bitfinex-derivatives","BTCF0:USTF0",1729174725064,0.013,66975.0,66972.0,0.37440774]
["bitfinex-derivatives","BTCF0:USTF0",1729174725269,0.087673,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174725471,0.098673,66975.0,66974.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729174726171,0.087673,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174726367,0.024,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174726672,0.011,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174727671,0.024,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174727974,0.013,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729174728173,0.024,66975.0,66974.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729174729768,0.098673,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174732370,1.33192,66975.0,66956.0,0.00734006]
["bitfinex-derivatives","BTCF0:USTF0",1729174732572,1.33192,66975.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174732573,0.074695,66955.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174732874,0.074695,66955.0,66954.0,0.01504082]
["bitfinex-derivatives","BTCF0:USTF0",1729174733073,0.074695,66955.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174734378,0.074695,66955.0,66954.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1729174734573,0.074691,66959.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174734771,0.3608,66969.0,66960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174734984,0.074684,66965.0,66961.0,0.13411082]
["bitfinex-derivatives","BTCF0:USTF0",1729174735185,0.435481,66969.0,66964.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729174735480,0.074682,66967.0,66966.0,0.05942282]
["bitfinex-derivatives","BTCF0:USTF0",1729174736081,0.0671,66974.0,66966.0,0.42022282]
["bitfinex-derivatives","BTCF0:USTF0",1729174736270,0.0664,66980.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729174736271,0.074676,66973.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729174736616,0.3608,66983.0,66972.0,0.07380601]
["bitfinex-derivatives","BTCF0:USTF0",1729174736792,0.074669,66979.0,66978.0,0.13410159]
["bitfinex-derivatives","BTCF0:USTF0",1729174737284,0.074669,66979.0,66978.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729174738171,0.074669,66979.0,66971.0,0.34938281]
["bitfinex-derivatives","BTCF0:USTF0",1729174738172,0.074671,66977.0,66975.0,0.07380601]
["bitfinex-derivatives","BTCF0:USTF0",1729174738480,0.435472,66976.0,66975.0,0.05944271]
["bitfinex-derivatives","BTCF0:USTF0",1729174738682,0.074673,66975.0,66974.0,0.05944271]
["bitfinex-derivatives","BTCF0:USTF0",1729174738982,0.074674,66974.0,66973.0,0.05944761]
["bitfinex-derivatives","BTCF0:USTF0",1729174739376,0.074677,66971.0,66970.0,0.07380601]
["bitfinex-derivatives","BTCF0:USTF0",1729174739576,0.074677,66971.0,66970.0,0.16870065]
["bitfinex-derivatives","BTCF0:USTF0",1729174739778,0.0917,66979.0,66970.0,0.35489464]
["bitfinex-derivatives","BTCF0:USTF0",1729174739779,0.026,66979.0,66970.0,0.35489464]
["bitfinex-derivatives","BTCF0:USTF0",1729174739979,0.026,66979.0,66975.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729174740179,0.074672,66976.0,66975.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729174740488,0.074672,66976.0,66975.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729174740985,0.348672,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174741284,0.360672,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174741480,0.360672,66976.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729174741481,1.668592,66976.0,66970.0,0.07429098]
["bitfinex-derivatives","BTCF0:USTF0",1729174741680,1.668592,66976.0,66954.0,0.10636791]
["bitfinex-derivatives","BTCF0:USTF0",1729174741681,0.074694,66958.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174741882,0.07469,66960.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174742082,0.07469,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729174742480,0.3608,66964.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174742784,0.074687,66962.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174742977,0.3608,66964.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174743177,0.435485,66964.0,66961.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729174743393,0.074687,66962.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729174743587,0.3608,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729174743884,0.3608,66964.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174743885,0.074681,66968.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174744478,0.074681,66968.0,66966.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729174744682,0.074673,66976.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729174744889,0.074669,66979.0,66978.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729174745579,0.6208,66983.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174745778,0.62188,66983.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174745978,0.074672,66977.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729174746176,0.074672,66977.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174746375,0.074672,66977.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729174746687,0.074672,66977.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174747079,0.074672,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729174747879,0.088672,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729174748384,0.101672,66977.0,66976.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729174749194,0.027,66977.0,66976.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729174749378,0.00012621,66977.0,66976.0,0.14996298]
["bitfinex-derivatives","BTCF0:USTF0",1729174749576,0.00012621,66977.0,66976.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729174749785,0.00012621,66977.0,66976.0,0.24329202]
["bitfinex-derivatives","BTCF0:USTF0",1729174749977,0.00012621,66977.0,66976.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729174750182,0.00012621,66977.0,66976.0,0.16896721]
["bitfinex-derivatives","BTCF0:USTF0",1729174750382,0.00012621,66977.0,66976.0,0.0885075]
["bitfinex-derivatives","BTCF0:USTF0",1729174750891,0.43559721,66977.0,66976.0,0.0138355]
["bitfinex-derivatives","BTCF0:USTF0",1729174751090,0.43559721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174751391,1.03559721,66977.0,66976.0,0.04553127]
["bitfinex-derivatives","BTCF0:USTF0",1729174751579,1.03559721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174751889,0.43559721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174752184,1.03559721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174752584,0.67479721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174753283,0.07479721,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174755290,0.67479721,66977.0,66970.0,0.04453127]
["bitfinex-derivatives","BTCF0:USTF0",1729174755481,0.3608,66972.0,66968.0,0.04453127]
["bitfinex-derivatives","BTCF0:USTF0",1729174755683,0.33468,66969.0,66968.0,0.04453127]
["bitfinex-derivatives","BTCF0:USTF0",1729174756086,0.07468,66969.0,66968.0,0.04453127]
["bitfinex-derivatives","BTCF0:USTF0",1729174756691,0.074686,66963.0,66962.0,0.01302877]
["bitfinex-derivatives","BTCF0:USTF0",1729174756990,0.435486,66963.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729174757191,0.26,66969.0,66961.0,0.01289236]
["bitfinex-derivatives","BTCF0:USTF0",1729174757387,0.07469,66960.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729174757785,0.074693,66958.0,66956.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1729174757979,0.074693,66958.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174758179,0.074693,66957.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174758385,0.074693,66957.0,66956.0,0.01261511]
["bitfinex-derivatives","BTCF0:USTF0",1729174758685,0.26,66964.0,66954.0,0.04678388]
["bitfinex-derivatives","BTCF0:USTF0",1729174758998,0.26,66964.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174758999,0.334695,66955.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174759182,0.334695,66955.0,66954.0,0.01501038]
["bitfinex-derivatives","BTCF0:USTF0",1729174759383,0.334695,66955.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729174759795,0.074696,66954.0,66942.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174759997,0.074711,66942.0,66940.0,0.11925577]
["bitfinex-derivatives","BTCF0:USTF0",1729174760194,0.074711,66942.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729174760498,0.0656,66954.0,66939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729174760499,0.074712,66940.0,66939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729174760791,0.26,66946.0,66938.0,0.04454377]
["bitfinex-derivatives","BTCF0:USTF0",1729174760792,0.074713,66939.0,66938.0,0.04454377]
["bitfinex-derivatives","BTCF0:USTF0",1729174760984,0.26,66942.0,66935.0,0.40534377]
["bitfinex-derivatives","BTCF0:USTF0",1729174761189,0.074716,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174761394,0.074716,66936.0,66935.0,0.3737089]
["bitfinex-derivatives","BTCF0:USTF0",1729174762281,0.435516,66936.0,66935.0,0.0129089]
["bitfinex-derivatives","BTCF0:USTF0",1729174762588,0.435516,66936.0,66935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729174762589,0.075716,66936.0,66935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729174762784,0.075716,66936.0,66935.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729174763092,0.001,66936.0,66935.0,0.361718]
["bitfinex-derivatives","BTCF0:USTF0",1729174763486,0.074704,66947.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174763989,0.26,66953.0,66944.0,0.14887517]
["bitfinex-derivatives","BTCF0:USTF0",1729174764192,0.074701,66950.0,66949.0,0.04446186]
["bitfinex-derivatives","BTCF0:USTF0",1729174764387,0.26,66953.0,66949.0,0.04445131]
["bitfinex-derivatives","BTCF0:USTF0",1729174765085,0.074701,66950.0,66949.0,0.04445131]
["bitfinex-derivatives","BTCF0:USTF0",1729174765390,0.074704,66947.0,66946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174765697,0.3608,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174766094,0.435504,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174766392,0.435504,66947.0,66939.0,0.07416817]
["bitfinex-derivatives","BTCF0:USTF0",1729174766692,0.074713,66939.0,66936.0,0.07416817]
["bitfinex-derivatives","BTCF0:USTF0",1729174766883,0.074713,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174767200,0.074713,66939.0,66926.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729174767201,0.074716,66937.0,66936.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729174767394,0.6208,66947.0,66935.0,0.07416817]
["bitfinex-derivatives","BTCF0:USTF0",1729174767589,0.6208,66947.0,66941.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1729174767784,0.07471,66942.0,66941.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1729174768192,0.074712,66940.0,66936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174768387,0.074713,66939.0,66938.0,0.04445001]
["bitfinex-derivatives","BTCF0:USTF0",1729174768690,0.435513,66939.0,66938.0,0.04445001]
["bitfinex-derivatives","BTCF0:USTF0",1729174768889,0.074713,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174769197,0.074713,66939.0,66938.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729174769388,0.074713,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729174770495,0.074713,66939.0,66938.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1729174771282,0.074713,66939.0,66938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729174771493,0.435513,66939.0,66938.0,0.05741226]
["bitfinex-derivatives","BTCF0:USTF0",1729174771692,0.435513,66939.0,66938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729174772092,0.436513,66939.0,66938.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729174774704,0.074722,66931.0,66926.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729174774895,0.435526,66927.0,66926.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729174775293,0.435526,66927.0,66926.0,0.08961779]
["bitfinex-derivatives","BTCF0:USTF0",1729174775599,0.435526,66927.0,66926.0,0.33696885]
["bitfinex-derivatives","BTCF0:USTF0",1729174775600,0.074726,66927.0,66926.0,0.33696885]
["bitfinex-derivatives","BTCF0:USTF0",1729174776007,0.074726,66927.0,66926.0,0.34896885]
["bitfinex-derivatives","BTCF0:USTF0",1729174776304,0.074724,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729174776902,0.001,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729174777407,0.074718,66935.0,66934.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174778811,0.0646,66950.0,66934.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729174779001,0.0646,66950.0,66942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174779202,0.074709,66943.0,66942.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174779797,0.3608,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174780204,0.074706,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174780596,0.074704,66949.0,66948.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729174781696,0.074704,66949.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174781697,0.01,66945.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174781908,0.435509,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174782108,0.074726,66927.0,66926.0,0.04665178]
["bitfinex-derivatives","BTCF0:USTF0",1729174782303,0.074726,66927.0,66926.0,0.07696885]
["bitfinex-derivatives","BTCF0:USTF0",1729174782504,0.074726,66927.0,66926.0,0.08957038]
["bitfinex-derivatives","BTCF0:USTF0",1729174782905,0.074726,66927.0,66926.0,0.01484238]
["bitfinex-derivatives","BTCF0:USTF0",1729174783698,0.074726,66927.0,66926.0,0.08957038]
["bitfinex-derivatives","BTCF0:USTF0",1729174783906,0.075726,66927.0,66926.0,0.10157038]
["bitfinex-derivatives","BTCF0:USTF0",1729174784617,0.001,66927.0,66926.0,0.10157038]
["bitfinex-derivatives","BTCF0:USTF0",1729174784910,0.075726,66927.0,66926.0,0.10157038]
["bitfinex-derivatives","BTCF0:USTF0",1729174785212,0.075726,66927.0,66926.0,0.10257038]
["bitfinex-derivatives","BTCF0:USTF0",1729174785213,0.076726,66927.0,66926.0,0.10257038]
["bitfinex-derivatives","BTCF0:USTF0",1729174786011,0.076726,66927.0,66926.0,0.10032953]
["bitfinex-derivatives","BTCF0:USTF0",1729174786716,0.076726,66927.0,66926.0,0.26959259]
["bitfinex-derivatives","BTCF0:USTF0",1729174786911,0.076726,66927.0,66926.0,0.1744977]
["bitfinex-derivatives","BTCF0:USTF0",1729174787210,0.076726,66927.0,66926.0,0.19550842]
["bitfinex-derivatives","BTCF0:USTF0",1729174787416,0.076726,66927.0,66926.0,0.12078042]
["bitfinex-derivatives","BTCF0:USTF0",1729174787911,0.076726,66927.0,66926.0,0.19550842]
["bitfinex-derivatives","BTCF0:USTF0",1729174788306,0.076726,66927.0,66926.0,0.28489123]
["bitfinex-derivatives","BTCF0:USTF0",1729174788516,0.076726,66927.0,66926.0,0.19550842]
["bitfinex-derivatives","BTCF0:USTF0",1729174788809,0.002,66927.0,66926.0,0.19550842]
["bitfinex-derivatives","BTCF0:USTF0",1729174789408,0.002,66927.0,66926.0,0.28472953]
["bitfinex-derivatives","BTCF0:USTF0",1729174789714,0.3608,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729174789909,0.3608,66930.0,66929.0,0.42990289]
["bitfinex-derivatives","BTCF0:USTF0",1729174790413,0.435523,66930.0,66929.0,0.46863986]
["bitfinex-derivatives","BTCF0:USTF0",1729174790606,0.435523,66930.0,66929.0,0.09517889]
["bitfinex-derivatives","BTCF0:USTF0",1729174790913,0.435523,66930.0,66929.0,0.1844313]
["bitfinex-derivatives","BTCF0:USTF0",1729174791322,0.436523,66930.0,66929.0,0.1854313]
["bitfinex-derivatives","BTCF0:USTF0",1729174791919,0.436523,66930.0,66929.0,0.09617889]
["bitfinex-derivatives","BTCF0:USTF0",1729174792114,0.437523,66930.0,66929.0,0.10917889]
["bitfinex-derivatives","BTCF0:USTF0",1729174792609,0.437523,66930.0,66929.0,0.1984313]
["bitfinex-derivatives","BTCF0:USTF0",1729174793213,0.437523,66930.0,66929.0,0.19867534]
["bitfinex-derivatives","BTCF0:USTF0",1729174793513,0.002,66930.0,66929.0,0.6584697]
["bitfinex-derivatives","BTCF0:USTF0",1729174793909,0.074723,66931.0,66930.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729174794214,0.074723,66931.0,66930.0,0.2089457]
["bitfinex-derivatives","BTCF0:USTF0",1729174795209,0.075723,66931.0,66930.0,0.10842293]
["bitfinex-derivatives","BTCF0:USTF0",1729174795619,0.075723,66931.0,66930.0,0.11142293]
["bitfinex-derivatives","BTCF0:USTF0",1729174795620,0.076723,66931.0,66930.0,0.11142293]
["bitfinex-derivatives","BTCF0:USTF0",1729174795917,0.076723,66931.0,66930.0,0.20078914]
["bitfinex-derivatives","BTCF0:USTF0",1729174796114,0.076723,66931.0,66930.0,0.11142293]
["bitfinex-derivatives","BTCF0:USTF0",1729174797016,0.076723,66931.0,66930.0,0.20079549]
["bitfinex-derivatives","BTCF0:USTF0",1729174797414,0.076723,66931.0,66930.0,0.20079738]
["bitfinex-derivatives","BTCF0:USTF0",1729174797920,0.076723,66931.0,66930.0,0.20078454]
["bitfinex-derivatives","BTCF0:USTF0",1729174799112,0.076723,66931.0,66930.0,0.11141198]
["bitfinex-derivatives","BTCF0:USTF0",1729174799314,0.076723,66931.0,66930.0,0.20079362]
["bitfinex-derivatives","BTCF0:USTF0",1729174799824,0.002,66931.0,66930.0,0.20079362]
["bitfinex-derivatives","BTCF0:USTF0",1729174800021,0.002,66931.0,66930.0,0.18613498]
["bitfinex-derivatives","BTCF0:USTF0",1729174800211,0.002,66931.0,66930.0,0.55963574]
["bitfinex-derivatives","BTCF0:USTF0",1729174800412,0.002,66931.0,66930.0,0.62093574]
["bitfinex-derivatives","BTCF0:USTF0",1729174800828,0.002,66931.0,66930.0,0.36093574]
["bitfinex-derivatives","BTCF0:USTF0",1729174801713,0.002,66931.0,66930.0,0.24743498]
["bitfinex-derivatives","BTCF0:USTF0",1729174802023,0.002,66931.0,66930.0,1.10743498]
["bitfinex-derivatives","BTCF0:USTF0",1729174802218,0.3608,66961.0,66930.0,1.10743498]
["bitfinex-derivatives","BTCF0:USTF0",1729174802219,0.074701,66950.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729174802526,0.0671,66960.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729174802731,0.074693,66957.0,66956.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1729174803027,0.074695,66955.0,66953.0,0.0743405]
["bitfinex-derivatives","BTCF0:USTF0",1729174803410,0.074698,66953.0,66951.0,0.0743405]
["bitfinex-derivatives","BTCF0:USTF0",1729174803615,0.074698,66953.0,66951.0,0.1490405]
["bitfinex-derivatives","BTCF0:USTF0",1729174803811,0.074699,66952.0,66951.0,0.0743405]
["bitfinex-derivatives","BTCF0:USTF0",1729174804020,0.074696,66955.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729174804223,0.0671,66960.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174804419,0.3608,66962.0,66956.0,0.05940082]
["bitfinex-derivatives","BTCF0:USTF0",1729174804732,0.074693,66957.0,66956.0,0.04452872]
["bitfinex-derivatives","BTCF0:USTF0",1729174805224,0.074695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729174805721,0.074695,66955.0,66954.0,0.13405296]
["bitfinex-derivatives","BTCF0:USTF0",1729174806019,0.074695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729174806222,0.074696,66954.0,66953.0,0.05935696]
["bitfinex-derivatives","BTCF0:USTF0",1729174806417,0.6208,66956.0,66952.0,0.05935696]
["bitfinex-derivatives","BTCF0:USTF0",1729174806610,0.334695,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174806815,0.074695,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729174807314,0.074695,66956.0,66954.0,0.07135696]
["bitfinex-derivatives","BTCF0:USTF0",1729174807315,0.074695,66955.0,66954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729174807517,0.074695,66955.0,66954.0,0.05650509]
["bitfinex-derivatives","BTCF0:USTF0",1729174807718,0.934695,66955.0,66946.0,0.04451766]
["bitfinex-derivatives","BTCF0:USTF0",1729174807926,0.934695,66955.0,66938.0,0.01287957]
["bitfinex-derivatives","BTCF0:USTF0",1729174807927,0.695504,66947.0,66938.0,0.01287957]
["bitfinex-derivatives","BTCF0:USTF0",1729174808228,0.074714,66939.0,66938.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729174808731,0.074712,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729174809031,0.074703,66949.0,66948.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729174809518,0.074704,66947.0,66946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174810028,0.435504,66947.0,66946.0,0.06335337]
["bitfinex-derivatives","BTCF0:USTF0",1729174810327,0.435504,66947.0,66946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729174810918,0.074706,66945.0,66944.0,0.01293809]
["bitfinex-derivatives","BTCF0:USTF0",1729174811112,0.26,66945.0,66938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729174811318,0.074713,66939.0,66938.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1729174811632,0.436664,66947.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729174811633,0.074709,66943.0,66942.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729174812018,0.074706,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729174812224,0.3608,66947.0,66941.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174812429,0.07471,66942.0,66941.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174812618,0.074711,66941.0,66940.0,0.13406255]
["bitfinex-derivatives","BTCF0:USTF0",1729174812827,0.435511,66941.0,66940.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174813028,0.074713,66939.0,66938.0,0.01276771]
["bitfinex-derivatives","BTCF0:USTF0",1729174813230,0.26,66939.0,66932.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174813431,0.26,66933.0,66932.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174813631,0.33472,66933.0,66932.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174813824,0.33472,66933.0,66925.0,0.36380109]
["bitfinex-derivatives","BTCF0:USTF0",1729174813825,0.074721,66932.0,66931.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174814330,0.074723,66930.0,66929.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174814529,0.3203,66933.0,66928.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729174814733,0.074728,66926.0,66925.0,0.07441633]
["bitfinex-derivatives","BTCF0:USTF0",1729174814926,0.074728,66926.0,66925.0,0.01506478]
["bitfinex-derivatives","BTCF0:USTF0",1729174815229,0.074728,66926.0,66925.0,0.07446289]
["bitfinex-derivatives","BTCF0:USTF0",1729174815426,0.074728,66926.0,66925.0,0.14919189]
["bitfinex-derivatives","BTCF0:USTF0",1729174815629,0.074728,66926.0,66925.0,0.01506478]
["bitfinex-derivatives","BTCF0:USTF0",1729174816535,0.075728,66926.0,66925.0,0.01906478]
["bitfinex-derivatives","BTCF0:USTF0",1729174816735,0.075728,66926.0,66925.0,0.18825693]
["bitfinex-derivatives","BTCF0:USTF0",1729174817228,0.001,66926.0,66925.0,0.80959421]
["bitfinex-derivatives","BTCF0:USTF0",1729174817428,0.074724,66930.0,66925.0,0.73786521]
["bitfinex-derivatives","BTCF0:USTF0",1729174817629,0.3608,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729174817843,0.435519,66934.0,66933.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729174818134,0.3608,66934.0,66933.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1729174818821,0.3608,66934.0,66933.0,0.40895606]
["bitfinex-derivatives","BTCF0:USTF0",1729174819140,0.07694676,66947.0,66935.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174819141,0.074714,66938.0,66935.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729174819346,0.074714,66938.0,66937.0,0.0742543]
["bitfinex-derivatives","BTCF0:USTF0",1729174819540,0.074714,66938.0,66937.0,0.24359066]
["bitfinex-derivatives","BTCF0:USTF0",1729174819740,0.074714,66938.0,66937.0,0.0742543]
["bitfinex-derivatives","BTCF0:USTF0",1729174819943,0.074715,66937.0,66936.0,0.07425829]
["bitfinex-derivatives","BTCF0:USTF0",1729174820147,0.3608,66941.0,66936.0,0.07425829]
["bitfinex-derivatives","BTCF0:USTF0",1729174820449,0.435511,66941.0,66940.0,0.05940391]
["bitfinex-derivatives","BTCF0:USTF0",1729174820750,0.435511,66941.0,66937.0,0.07425829]
["bitfinex-derivatives","BTCF0:USTF0",1729174820943,0.00224176,66947.0,66940.0,0.07422765]
["bitfinex-derivatives","BTCF0:USTF0",1729174821144,0.074707,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729174821445,0.07694576,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729174822238,0.00224176,66947.0,66946.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729174822435,0.3608,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729174822643,0.074696,66955.0,66953.0,0.334697]
["bitfinex-derivatives","BTCF0:USTF0",1729174822842,0.074688,66962.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174823060,0.074689,66961.0,66960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174823346,0.074689,66961.0,66959.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729174823347,0.074691,66960.0,66959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729174823733,0.074691,66960.0,66958.0,0.07418854]
["bitfinex-derivatives","BTCF0:USTF0",1729174823933,0.074691,66960.0,66957.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729174823934,0.074686,66963.0,66957.0,0.07418854]
["bitfinex-derivatives","BTCF0:USTF0",1729174824148,0.074687,66962.0,66961.0,0.05929772]
["bitfinex-derivatives","BTCF0:USTF0",1729174824349,0.0634,66968.0,66960.0,0.13398672]
["bitfinex-derivatives","BTCF0:USTF0",1729174824645,0.074689,66961.0,66960.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729174826142,0.080689,66961.0,66960.0,0.13398672]
["bitfinex-derivatives","BTCF0:USTF0",1729174826345,0.006,66961.0,66960.0,0.49478672]
["bitfinex-derivatives","BTCF0:USTF0",1729174826552,0.26,66970.0,66960.0,0.49478672]
["bitfinex-derivatives","BTCF0:USTF0",1729174826553,0.01285083,66982.0,66960.0,1.3138947]
["bitfinex-derivatives","BTCF0:USTF0",1729174826757,0.3608,66985.0,66960.0,1.3138947]
["bitfinex-derivatives","BTCF0:USTF0",1729174826758,0.074662,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729174827059,0.0643,66989.0,66981.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729174827060,0.074665,66982.0,66981.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729174827255,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174827555,0.074661,66986.0,66978.0,0.05918879]
["bitfinex-derivatives","BTCF0:USTF0",1729174827759,0.3243,66989.0,66983.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729174827960,0.074663,66984.0,66983.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729174828157,0.0643,66989.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729174828347,0.07466,66987.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729174828556,0.3608,66992.0,66986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174828753,0.36188,67000.0,66990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174828754,0.07465,66996.0,66990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174828958,0.07465,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729174829151,0.435445,67000.0,66995.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174829351,0.435445,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729174829352,0.3608,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729174829559,0.3608,67000.0,66999.0,0.334646]
["bitfinex-derivatives","BTCF0:USTF0",1729174830763,0.435445,67000.0,66999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174831066,0.074649,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174831272,0.334649,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174831561,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174831768,0.334665,66982.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174831968,0.36,66981.0,66968.0,0.26223966]
["bitfinex-derivatives","BTCF0:USTF0",1729174832269,0.36,66981.0,66968.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729174832270,0.07468,66969.0,66968.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729174832459,0.07468,66969.0,66968.0,0.62303966]
["bitfinex-derivatives","BTCF0:USTF0",1729174832656,0.074668,66980.0,66969.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729174832969,0.3608,66973.0,66968.0,0.0152578]
["bitfinex-derivatives","BTCF0:USTF0",1729174833268,0.3608,66973.0,66968.0,0.0161378]
["bitfinex-derivatives","BTCF0:USTF0",1729174833651,0.07468,66969.0,66968.0,0.0161378]
["bitfinex-derivatives","BTCF0:USTF0",1729174833854,0.07468,66969.0,66968.0,0.01389814]
["bitfinex-derivatives","BTCF0:USTF0",1729174834066,0.07468,66969.0,66968.0,0.01301814]
["bitfinex-derivatives","BTCF0:USTF0",1729174834358,0.3608,66973.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174834565,0.074677,66971.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174836264,0.07468,66969.0,66968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174836458,0.43648,66969.0,66968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729174836765,0.001,66969.0,66968.0,0.02569095]
["bitfinex-derivatives","BTCF0:USTF0",1729174837464,0.001,66969.0,66968.0,0.02169095]
["bitfinex-derivatives","BTCF0:USTF0",1729174837659,0.075678,66971.0,66968.0,0.01269095]
["bitfinex-derivatives","BTCF0:USTF0",1729174837961,0.076678,66971.0,66970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729174838356,0.075678,66971.0,66970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729174838761,0.001,66971.0,66970.0,0.340678]
["bitfinex-derivatives","BTCF0:USTF0",1729174839256,0.002,66971.0,66970.0,0.344678]
["bitfinex-derivatives","BTCF0:USTF0",1729174839766,0.076677,66971.0,66970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729174840152,0.075677,66971.0,66970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729174840353,0.001,66971.0,66970.0,0.338678]
["bitfinex-derivatives","BTCF0:USTF0",1729174840760,0.002,66971.0,66970.0,0.347678]
["bitfinex-derivatives","BTCF0:USTF0",1729174841969,0.002,66971.0,66970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729174842268,0.076677,66971.0,66970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729174843864,0.3608,66983.0,66970.0,1.395638]
["bitfinex-derivatives","BTCF0:USTF0",1729174844068,0.3608,66983.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174844271,0.074668,66980.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174844859,0.3608,66983.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174845062,0.3608,66983.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729174845263,0.3608,66983.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174845264,0.074667,66980.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174845566,0.3658,66983.0,66977.0,0.27275123]
["bitfinex-derivatives","BTCF0:USTF0",1729174845766,0.005,66983.0,66982.0,0.334665]
["bitfinex-derivatives","BTCF0:USTF0",1729174845969,0.3608,66990.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729174846167,0.00224014,66994.0,66992.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729174846360,0.00224014,66994.0,66993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174846559,0.07689214,66994.0,66993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174847265,0.07689214,66994.0,66993.0,0.695453]
["bitfinex-derivatives","BTCF0:USTF0",1729174847266,0.00224014,66994.0,66993.0,0.695453]
["bitfinex-derivatives","BTCF0:USTF0",1729174847462,0.074645,67001.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729174847665,0.07464,67005.0,67003.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729174847867,0.07464,67005.0,67004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174848068,0.07464,67005.0,67004.0,0.334641]
["bitfinex-derivatives","BTCF0:USTF0",1729174848865,0.07464,67005.0,67004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174849878,0.07464,67005.0,67004.0,0.334641]
["bitfinex-derivatives","BTCF0:USTF0",1729174850372,0.10264,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729174850964,0.10264,67005.0,67004.0,0.08916968]
["bitfinex-derivatives","BTCF0:USTF0",1729174851167,0.028,67005.0,67004.0,0.34916968]
["bitfinex-derivatives","BTCF0:USTF0",1729174851467,0.074627,67016.0,67015.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729174853676,0.481,67027.0,67015.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729174853677,0.074624,67020.0,67019.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729174853881,0.074624,67020.0,67019.0,0.334622]
["bitfinex-derivatives","BTCF0:USTF0",1729174855271,0.074624,67020.0,67019.0,0.34703756]
["bitfinex-derivatives","BTCF0:USTF0",1729174855676,0.074621,67024.0,67023.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729174855876,0.074621,67024.0,67023.0,0.334618]
["bitfinex-derivatives","BTCF0:USTF0",1729174856076,0.435415,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729174856273,0.06,67034.0,67023.0,0.334618]
["bitfinex-derivatives","BTCF0:USTF0",1729174856274,0.074612,67030.0,67023.0,0.334618]
["bitfinex-derivatives","BTCF0:USTF0",1729174856476,0.074612,67030.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174856477,0.074612,67030.0,67029.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729174856867,0.074612,67030.0,67029.0,0.334613]
["bitfinex-derivatives","BTCF0:USTF0",1729174857184,0.074612,67030.0,67029.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729174857381,0.06,67034.0,67029.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174857575,0.134609,67034.0,67033.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1729174857783,0.134609,67034.0,67033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174857980,0.134609,67034.0,67033.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1729174858178,0.074609,67034.0,67033.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1729174858380,0.074604,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729174858683,0.074604,67038.0,67037.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1729174859280,0.3608,67042.0,67037.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1729174859281,0.074599,67041.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729174859475,0.074599,67041.0,67040.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729174859673,0.074595,67046.0,67040.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729174859880,0.1807,67063.0,67045.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729174860086,0.07459,67050.0,67049.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729174860778,0.074587,67053.0,67052.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729174860981,0.074587,67053.0,67052.0,0.334585]
["bitfinex-derivatives","BTCF0:USTF0",1729174861182,0.074587,67053.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174862975,0.074587,67053.0,67052.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1729174863179,0.074587,67053.0,67052.0,0.3483666]
["bitfinex-derivatives","BTCF0:USTF0",1729174863378,0.082587,67053.0,67052.0,0.3493666]
["bitfinex-derivatives","BTCF0:USTF0",1729174863573,0.082587,67053.0,67052.0,0.0893666]
["bitfinex-derivatives","BTCF0:USTF0",1729174864282,0.078587,67053.0,67052.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1729174864486,0.078587,67053.0,67052.0,0.0893666]
["bitfinex-derivatives","BTCF0:USTF0",1729174864877,0.004,67053.0,67052.0,0.0893666]
["bitfinex-derivatives","BTCF0:USTF0",1729174865787,0.004,67053.0,67052.0,0.3493666]
["bitfinex-derivatives","BTCF0:USTF0",1729174866081,0.0629,67071.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729174866281,0.0629,67071.0,67060.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729174866282,0.3608,67068.0,67060.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729174866586,0.3608,67068.0,67061.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729174866587,0.074577,67062.0,67061.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729174867083,0.3608,67068.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174867289,0.074573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729174867579,0.074576,67062.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174867897,0.074576,67062.0,67061.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729174868082,0.078576,67062.0,67061.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174868271,0.443376,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174868874,0.974176,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174869083,0.974176,67062.0,67038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729174869084,2.11696,67062.0,67038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729174869282,0.17,67052.0,67043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729174869476,0.17,67052.0,67049.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729174869678,0.17,67056.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174869894,0.125,67061.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174870094,0.074583,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729174870385,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174870587,0.008,67062.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729174870588,0.074579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729174870778,0.26,67060.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174871082,0.26,67056.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729174871294,0.26,67056.0,67048.0,0.435391]
["bitfinex-derivatives","BTCF0:USTF0",1729174871588,0.26,67051.0,67048.0,0.37352403]
["bitfinex-derivatives","BTCF0:USTF0",1729174871890,0.004,67059.0,67048.0,0.37352403]
["bitfinex-derivatives","BTCF0:USTF0",1729174871891,0.07459,67049.0,67048.0,0.37352403]
["bitfinex-derivatives","BTCF0:USTF0",1729174872185,0.001,67060.0,67048.0,0.58128515]
["bitfinex-derivatives","BTCF0:USTF0",1729174872382,0.07459,67049.0,67048.0,0.27272403]
["bitfinex-derivatives","BTCF0:USTF0",1729174872585,0.07459,67049.0,67048.0,0.34731603]
["bitfinex-derivatives","BTCF0:USTF0",1729174872981,0.07459,67049.0,67048.0,0.27272403]
["bitfinex-derivatives","BTCF0:USTF0",1729174873185,0.43539,67049.0,67048.0,0.01272403]
["bitfinex-derivatives","BTCF0:USTF0",1729174873482,0.3608,67049.0,67041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174873689,0.43539,67049.0,67048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729174874588,0.43639,67049.0,67048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729174875086,0.43639,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174875288,0.44039,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174875481,0.074592,67048.0,67035.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729174875681,0.074605,67036.0,67035.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729174877891,0.074605,67036.0,67035.0,0.01623745]
["bitfinex-derivatives","BTCF0:USTF0",1729174878093,0.074605,67036.0,67035.0,0.03023745]
["bitfinex-derivatives","BTCF0:USTF0",1729174878893,0.3608,67037.0,67035.0,0.03023745]
["bitfinex-derivatives","BTCF0:USTF0",1729174879095,0.435404,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729174879789,0.3608,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729174879982,0.435404,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729174880193,0.3608,67037.0,67035.0,0.29023745]
["bitfinex-derivatives","BTCF0:USTF0",1729174880494,0.074605,67036.0,67035.0,0.10484345]
["bitfinex-derivatives","BTCF0:USTF0",1729174880798,0.074605,67036.0,67035.0,0.36484345]
["bitfinex-derivatives","BTCF0:USTF0",1729174881295,0.3608,67037.0,67036.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1729174881498,0.3608,67050.0,67036.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729174881794,0.3608,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729174881995,0.435389,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729174882991,0.074589,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729174883302,0.0595,67057.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174883596,0.074584,67055.0,67054.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729174883802,0.36303782,67059.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729174884002,0.074583,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729174884193,0.074583,67057.0,67056.0,0.334583]
["bitfinex-derivatives","BTCF0:USTF0",1729174884395,0.36303782,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174884594,0.07681682,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174884789,0.00223782,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174884995,0.07681682,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174887102,0.07881682,67059.0,67058.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729174887297,0.08381682,67059.0,67058.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729174888892,0.00923782,67059.0,67058.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729174890296,0.00923782,67059.0,67058.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1729174890297,0.007,67059.0,67058.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1729174890497,0.3608,67072.0,67058.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729174890802,0.435365,67072.0,67071.0,0.334566]
["bitfinex-derivatives","BTCF0:USTF0",1729174891299,0.54033139,67072.0,67071.0,0.334566]
["bitfinex-derivatives","BTCF0:USTF0",1729174891804,0.54233139,67072.0,67071.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729174891993,0.54233139,67072.0,67071.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174891994,0.18653139,67072.0,67071.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174892194,0.54733139,67072.0,67071.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174892603,0.71733139,67072.0,67071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174892795,0.78134221,67072.0,67071.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1729174893196,0.78134221,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174893197,0.77934221,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174893402,0.60934221,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174893602,0.60934221,67072.0,67071.0,0.17136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174893792,0.54533139,67072.0,67071.0,0.17136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174894504,0.60935385,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174894895,0.77935385,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174895104,1.82663385,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174895305,0.60873052,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174896211,0.54482411,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174896904,0.54482411,67072.0,67071.0,0.07593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174897102,0.54482411,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174898106,0.54482411,67072.0,67071.0,0.24593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174898509,0.54482411,67072.0,67071.0,0.17136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174899211,0.440365,67072.0,67071.0,0.24593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174900513,0.440365,67072.0,67071.0,0.17136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174902208,0.440365,67072.0,67071.0,0.00136502]
["bitfinex-derivatives","BTCF0:USTF0",1729174902413,0.3658,67072.0,67071.0,0.24593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174903814,0.005,67072.0,67071.0,0.24593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174904005,0.005,67072.0,67071.0,0.60673102]
["bitfinex-derivatives","BTCF0:USTF0",1729174904407,0.005,67072.0,67071.0,0.24593102]
["bitfinex-derivatives","BTCF0:USTF0",1729174905418,0.435352,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174906203,0.3608,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729174906711,0.36303676,67090.0,67083.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174906912,0.36303676,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729174908317,0.00223676,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729174908517,0.00223676,67090.0,67089.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729174909315,0.00223676,67090.0,67089.0,0.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1729174909519,0.00223676,67090.0,67089.0,0.61872908]
["bitfinex-derivatives","BTCF0:USTF0",1729174909817,0.3608,67101.0,67089.0,0.61872908]
["bitfinex-derivatives","BTCF0:USTF0",1729174910119,0.17,67101.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729174910308,0.074542,67093.0,67092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174910505,0.074542,67093.0,67092.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1729174910709,0.074533,67101.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729174910913,0.074536,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729174911513,0.074536,67098.0,67097.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1729174912319,0.435333,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729174912515,0.435333,67102.0,67101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174912713,0.435333,67102.0,67101.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1729174913418,0.435333,67102.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174913419,0.3608,67102.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174913608,0.17,67105.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174913609,0.074535,67099.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174913812,0.074535,67099.0,67098.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1729174914916,0.074535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729174915121,0.3608,67102.0,67097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174915122,0.074536,67098.0,67097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174915711,0.074536,67098.0,67097.0,0.0130031]
["bitfinex-derivatives","BTCF0:USTF0",1729174915915,0.07454,67094.0,67093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174916509,0.07559401,67094.0,67093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174916809,0.07559401,67094.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729174916810,0.074542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729174917013,0.00105401,67094.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729174917330,0.074527,67107.0,67101.0,0.07295099]
["bitfinex-derivatives","BTCF0:USTF0",1729174917525,0.074527,67107.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174917526,0.074536,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729174917818,0.074536,67101.0,67100.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729174918027,0.074536,67101.0,67100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174918428,0.074536,67101.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729174918429,0.17,67101.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729174918612,0.074537,67098.0,67096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174918812,0.074537,67097.0,67096.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729174919727,0.074537,67097.0,67096.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729174920220,0.074537,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174920430,0.074537,67097.0,67096.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729174921015,0.074537,67097.0,67096.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729174921218,0.244537,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729174921525,0.244537,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174922524,0.074544,67091.0,67082.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729174922725,0.074553,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174922917,0.074553,67083.0,67082.0,0.37360161]
["bitfinex-derivatives","BTCF0:USTF0",1729174923324,0.605353,67083.0,67082.0,0.01280161]
["bitfinex-derivatives","BTCF0:USTF0",1729174923619,0.074554,67082.0,67081.0,0.0022359]
["bitfinex-derivatives","BTCF0:USTF0",1729174923824,0.136954,67082.0,67081.0,0.0022359]
["bitfinex-derivatives","BTCF0:USTF0",1729174924428,0.07457,67067.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729174924616,0.5308,67074.0,67066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174924927,0.074567,67071.0,67070.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1729174925317,0.074567,67071.0,67070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174925622,0.074573,67065.0,67064.0,0.24685944]
["bitfinex-derivatives","BTCF0:USTF0",1729174925828,0.244573,67065.0,67064.0,0.01265944]
["bitfinex-derivatives","BTCF0:USTF0",1729174926020,0.244573,67065.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174926021,0.074582,67057.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174926223,0.435382,67057.0,67056.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1729174926619,0.3608,67057.0,67056.0,0.07681975]
["bitfinex-derivatives","BTCF0:USTF0",1729174926923,0.3608,67068.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174927123,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729174927427,0.17,67065.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729174927619,0.435377,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729174928817,0.435377,67061.0,67060.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1729174929726,0.435377,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729174929926,0.435377,67061.0,67060.0,0.05806099]
["bitfinex-derivatives","BTCF0:USTF0",1729174930128,0.435377,67061.0,67060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174931026,0.435377,67061.0,67060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174931635,0.435377,67061.0,67060.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729174931820,0.3608,67061.0,67060.0,0.272578]
["bitfinex-derivatives","BTCF0:USTF0",1729174932128,0.3608,67080.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729174932330,0.3608,67087.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729174932331,0.074554,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729174932928,0.3608,67087.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174933127,0.435348,67087.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174933334,0.074552,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174933922,0.074554,67082.0,67081.0,0.04401953]
["bitfinex-derivatives","BTCF0:USTF0",1729174934118,0.17,67085.0,67081.0,0.04401953]
["bitfinex-derivatives","BTCF0:USTF0",1729174934324,0.17,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729174934626,0.3608,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729174934830,0.074548,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729174935033,0.00223668,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729174935226,0.00223668,67090.0,67089.0,0.07349786]
["bitfinex-derivatives","BTCF0:USTF0",1729174935623,0.00223668,67090.0,67089.0,0.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1729174935933,0.00223668,67090.0,67089.0,0.07349786]
["bitfinex-derivatives","BTCF0:USTF0",1729174936319,0.00223668,67090.0,67088.0,0.05869271]
["bitfinex-derivatives","BTCF0:USTF0",1729174936320,0.17223668,67090.0,67088.0,0.05869271]
["bitfinex-derivatives","BTCF0:USTF0",1729174936632,0.17223668,67090.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729174936633,0.074548,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729174936828,0.17423668,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729174937039,0.00423668,67090.0,67089.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1729174937526,0.00423668,67090.0,67089.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729174937728,0.00423668,67090.0,67087.0,0.01268606]
["bitfinex-derivatives","BTCF0:USTF0",1729174937729,0.074547,67088.0,67087.0,0.01268606]
["bitfinex-derivatives","BTCF0:USTF0",1729174937933,0.074547,67088.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729174937934,0.5308,67088.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729174938119,0.5308,67088.0,67071.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729174938120,0.17,67080.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729174938319,0.17,67077.0,67076.0,0.08694631]
["bitfinex-derivatives","BTCF0:USTF0",1729174938521,0.0619,67087.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729174938522,0.24455,67085.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729174938726,0.5308,67088.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174938925,0.074557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729174939319,0.17,67084.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729174939526,0.17,67084.0,67076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174939721,0.3608,67088.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729174940030,0.074552,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174940434,0.17,67084.0,67078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174940728,0.074557,67079.0,67078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174940932,0.074557,67079.0,67078.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1729174941339,0.074554,67083.0,67080.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729174941540,0.17,67084.0,67078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174941834,0.17,67084.0,67078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729174942031,0.17,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174942032,0.244553,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174942332,0.076553,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174942828,0.074553,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729174943323,0.074553,67084.0,67078.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729174943324,0.3608,67088.0,67084.0,0.07303011]
["bitfinex-derivatives","BTCF0:USTF0",1729174943536,0.074549,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729174943722,0.2319,67093.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174943927,0.3608,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729174944128,0.074525,67108.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729174944129,0.074538,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729174944926,0.3608,67099.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729174945233,0.074533,67101.0,67097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174945435,0.074533,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729174946522,0.07558114,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729174946928,0.07758114,67101.0,67100.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729174948131,0.07805489,67101.0,67100.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729174948427,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174948626,0.00352189,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174951636,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174953638,0.00352189,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174954033,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174956741,0.00352189,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174957134,0.00352189,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174957135,0.36432189,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174957335,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174957536,0.07805489,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174958249,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174958450,0.00352189,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174958632,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174959235,0.00352189,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174960129,0.00352189,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174960130,0.07805489,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174960537,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174962140,0.07805489,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174963351,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174965651,0.07805489,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174966146,0.07805489,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174966943,0.07805489,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174967248,0.00352189,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174967446,0.07805489,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174967638,0.24805489,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174968251,0.24858008,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174968646,0.24858008,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174969146,0.24858008,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174969945,0.17404708,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174970145,0.17404708,67101.0,67100.0,0.12054387]
["bitfinex-derivatives","BTCF0:USTF0",1729174970547,0.17404708,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174970851,0.00404708,67101.0,67100.0,0.13522671]
["bitfinex-derivatives","BTCF0:USTF0",1729174971045,0.00404708,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174971246,0.00404708,67101.0,67100.0,0.16205732]
["bitfinex-derivatives","BTCF0:USTF0",1729174972047,0.00404708,67101.0,67100.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729174972242,0.00404708,67101.0,67100.0,0.23613863]
["bitfinex-derivatives","BTCF0:USTF0",1729174972449,0.00404708,67101.0,67100.0,0.16228435]
["bitfinex-derivatives","BTCF0:USTF0",1729174973350,0.07858008,67101.0,67100.0,0.15040727]
["bitfinex-derivatives","BTCF0:USTF0",1729174973552,0.07858008,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729174973753,1.48646008,67101.0,67094.0,0.01271288]
["bitfinex-derivatives","BTCF0:USTF0",1729174973955,0.074538,67096.0,67095.0,0.05915793]
["bitfinex-derivatives","BTCF0:USTF0",1729174974155,0.074539,67095.0,67092.0,0.01272406]
["bitfinex-derivatives","BTCF0:USTF0",1729174974351,0.5308,67093.0,67089.0,0.07395109]
["bitfinex-derivatives","BTCF0:USTF0",1729174974552,0.074545,67090.0,67089.0,0.07395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174974753,0.5308,67093.0,67088.0,0.07395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174974754,0.074546,67089.0,67088.0,0.07395843]
["bitfinex-derivatives","BTCF0:USTF0",1729174974960,0.074546,67089.0,67088.0,0.15937054]
["bitfinex-derivatives","BTCF0:USTF0",1729174975160,0.074546,67089.0,67088.0,0.23395834]
["bitfinex-derivatives","BTCF0:USTF0",1729174975458,0.07659308,67089.0,67088.0,0.14850543]
["bitfinex-derivatives","BTCF0:USTF0",1729174975659,0.07659308,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729174976457,0.00204708,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729174976844,0.07659308,67089.0,67088.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729174977043,0.00204708,67089.0,67088.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729174977357,0.00204708,67089.0,67088.0,0.23479805]
["bitfinex-derivatives","BTCF0:USTF0",1729174977543,0.17,67104.0,67088.0,0.23479805]
["bitfinex-derivatives","BTCF0:USTF0",1729174977544,0.0629,67108.0,67088.0,0.33183962]
["bitfinex-derivatives","BTCF0:USTF0",1729174977753,0.074532,67102.0,67101.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1729174978556,0.3608,67109.0,67101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174978762,0.00076,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729174978956,0.074516,67116.0,67112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174978957,0.3608,67116.0,67112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174979261,0.435316,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729174979447,0.17,67119.0,67111.0,0.244521]
["bitfinex-derivatives","BTCF0:USTF0",1729174979655,0.17,67116.0,67111.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729174979851,0.5308,67116.0,67107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729174980049,0.074525,67108.0,67107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729174980256,0.074525,67108.0,67107.0,0.21847819]
["bitfinex-derivatives","BTCF0:USTF0",1729174980471,0.074527,67106.0,67105.0,0.44740072]
["bitfinex-derivatives","BTCF0:USTF0",1729174980853,0.074527,67106.0,67105.0,0.37349886]
["bitfinex-derivatives","BTCF0:USTF0",1729174982262,0.074527,67106.0,67105.0,0.01269886]
["bitfinex-derivatives","BTCF0:USTF0",1729174982560,0.074537,67097.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729174982752,0.074534,67100.0,67099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174983354,0.074534,67100.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174983355,0.074539,67095.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729174984053,0.074539,67095.0,67094.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729174984257,0.074539,67095.0,67094.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729174984860,0.074538,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729174985064,0.074533,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729174985253,0.074534,67101.0,67100.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729174985557,0.074534,67101.0,67100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174986359,0.074534,67101.0,67097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174986555,0.244534,67101.0,67094.0,0.08570449]
["bitfinex-derivatives","BTCF0:USTF0",1729174986861,0.244534,67101.0,67094.0,0.07170449]
["bitfinex-derivatives","BTCF0:USTF0",1729174986862,0.074539,67095.0,67094.0,0.07170449]
["bitfinex-derivatives","BTCF0:USTF0",1729174987162,0.244539,67095.0,67094.0,0.02660449]
["bitfinex-derivatives","BTCF0:USTF0",1729174987464,0.605339,67095.0,67094.0,0.02660449]
["bitfinex-derivatives","BTCF0:USTF0",1729174987852,0.605339,67095.0,67094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174987853,0.5308,67095.0,67094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729174988053,0.074549,67087.0,67078.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729174988254,0.435357,67079.0,67078.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729174989172,0.795357,67079.0,67078.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729174989359,0.795357,67079.0,67064.0,0.0879642]
["bitfinex-derivatives","BTCF0:USTF0",1729174989360,0.07457,67067.0,67066.0,0.07390186]
["bitfinex-derivatives","BTCF0:USTF0",1729174989559,0.07457,67067.0,67057.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729174989560,0.074572,67066.0,67057.0,0.07390186]
["bitfinex-derivatives","BTCF0:USTF0",1729174989771,0.074578,67060.0,67056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174989963,0.3608,67061.0,67056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174990264,0.074582,67057.0,67056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174990468,0.074585,67055.0,67053.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1729174990856,0.36156,67061.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174991066,0.3608,67061.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174991263,0.3608,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729174992075,0.074575,67063.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729174992263,0.074575,67063.0,67061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174992768,0.3618,67067.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174993072,0.001,67061.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174993272,0.074579,67060.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174993574,0.074579,67060.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729174993972,0.074579,67060.0,67058.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1729174994661,0.075579,67060.0,67058.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1729174994870,0.075579,67060.0,67058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729174994871,0.001,67060.0,67058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729174995167,0.244579,67059.0,67058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729174995368,0.244579,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174995575,0.244579,67059.0,67058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174995872,0.001,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729174996061,0.074572,67066.0,67059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729174996259,0.001,67060.0,67059.0,0.244579]
["bitfinex-derivatives","BTCF0:USTF0",1729174997070,0.001,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729174997368,0.075578,67060.0,67059.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1729174997572,0.074577,67062.0,67059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174997777,0.17,67064.0,67059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174997778,0.244574,67064.0,67059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174997971,0.244574,67064.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729174998471,0.17,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729174998875,0.17,67066.0,67059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729174999172,0.244578,67060.0,67059.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1729174999377,0.245578,67060.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729174999571,0.245578,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729174999970,0.075578,67060.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175000273,0.17,67062.0,67059.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729175000474,0.074578,67060.0,67059.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729175000671,0.074578,67060.0,67059.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729175001072,0.075578,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175001264,0.001,67060.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175001477,0.001,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729175002077,0.075578,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729175002276,0.001,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729175002662,0.075578,67060.0,67059.0,0.102579]
["bitfinex-derivatives","BTCF0:USTF0",1729175002991,0.3608,67065.0,67059.0,1.496739]
["bitfinex-derivatives","BTCF0:USTF0",1729175003177,0.3608,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175003474,0.074559,67078.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175003868,0.074556,67080.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175004072,0.074559,67078.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175004269,0.07456,67077.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175004674,0.074561,67076.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175004866,0.17,67079.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175005068,0.07456,67077.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175005469,0.17,67079.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175005677,0.002237,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729175006072,0.076792,67081.0,67075.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1729175006274,0.17,67077.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175006775,0.074562,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175007073,0.17,67077.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175007281,0.3608,67075.0,67067.0,0.3733075]
["bitfinex-derivatives","BTCF0:USTF0",1729175007478,0.435362,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175007675,0.605362,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175008079,0.244562,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175008780,0.244562,67075.0,67074.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729175009079,0.244562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729175009275,0.244562,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175009879,0.249562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729175010076,0.079562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729175010277,0.079562,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175010490,0.079562,67075.0,67074.0,0.01389101]
["bitfinex-derivatives","BTCF0:USTF0",1729175014484,0.005,67075.0,67074.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175014793,0.005,67075.0,67074.0,0.25845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175015580,0.005,67075.0,67074.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175015888,0.005,67075.0,67074.0,0.25845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175016784,0.005,67075.0,67074.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175017381,0.005,67075.0,67074.0,0.25845401]
["bitfinex-derivatives","BTCF0:USTF0",1729175017781,0.00223664,67091.0,67074.0,1.23117101]
["bitfinex-derivatives","BTCF0:USTF0",1729175018004,0.00223664,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729175018385,0.074545,67090.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175018686,0.17223664,67091.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175018687,0.17,67080.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175018879,0.074562,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175019688,0.074562,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175019989,0.074562,67075.0,67074.0,0.01461252]
["bitfinex-derivatives","BTCF0:USTF0",1729175020174,0.074562,67075.0,67074.0,0.01361252]
["bitfinex-derivatives","BTCF0:USTF0",1729175020379,0.36156,67085.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175020578,0.07678064,67091.0,67074.0,0.18361252]
["bitfinex-derivatives","BTCF0:USTF0",1729175020579,0.0622,67090.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175020787,0.074554,67082.0,67081.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729175021882,0.17,67084.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175022082,0.074557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175022885,0.17,67080.0,67075.0,0.14824967]
["bitfinex-derivatives","BTCF0:USTF0",1729175023091,0.074557,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175023394,0.00105486,67079.0,67075.0,0.14824967]
["bitfinex-derivatives","BTCF0:USTF0",1729175023580,0.00105486,67079.0,67075.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729175023888,0.074565,67072.0,67071.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729175024189,0.074568,67069.0,67068.0,0.01274614]
["bitfinex-derivatives","BTCF0:USTF0",1729175024390,0.074568,67069.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175024391,0.07457,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175025288,0.07615424,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175025689,0.00158424,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175025890,0.07615324,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175026588,0.07615324,67068.0,67067.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1729175026791,0.00158424,67068.0,67067.0,0.16225867]
["bitfinex-derivatives","BTCF0:USTF0",1729175026990,0.00211362,67068.0,67067.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1729175027292,0.00211362,67068.0,67067.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1729175027494,0.00211362,67068.0,67067.0,0.26243476]
["bitfinex-derivatives","BTCF0:USTF0",1729175027688,0.00211362,67068.0,67067.0,0.18868422]
["bitfinex-derivatives","BTCF0:USTF0",1729175028287,0.17211362,67068.0,67067.0,0.26242281]
["bitfinex-derivatives","BTCF0:USTF0",1729175028587,0.24714042,67068.0,67067.0,0.18868422]
["bitfinex-derivatives","BTCF0:USTF0",1729175028784,0.24714042,67068.0,67067.0,0.26243006]
["bitfinex-derivatives","BTCF0:USTF0",1729175029188,0.17257142,67068.0,67067.0,0.18868422]
["bitfinex-derivatives","BTCF0:USTF0",1729175029390,0.24714042,67068.0,67067.0,0.18868422]
["bitfinex-derivatives","BTCF0:USTF0",1729175030804,0.24714042,67068.0,67067.0,0.11411422]
["bitfinex-derivatives","BTCF0:USTF0",1729175031001,0.24714042,67068.0,67067.0,0.26250476]
["bitfinex-derivatives","BTCF0:USTF0",1729175031294,0.24714042,67068.0,67067.0,0.11411422]
["bitfinex-derivatives","BTCF0:USTF0",1729175031690,0.24714042,67068.0,67067.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175032700,0.24714042,67068.0,67067.0,0.11441721]
["bitfinex-derivatives","BTCF0:USTF0",1729175033093,0.00257142,67068.0,67067.0,0.18898721]
["bitfinex-derivatives","BTCF0:USTF0",1729175033290,0.00257142,67068.0,67067.0,0.35898721]
["bitfinex-derivatives","BTCF0:USTF0",1729175033494,0.3608,67083.0,67067.0,0.35898721]
["bitfinex-derivatives","BTCF0:USTF0",1729175033495,0.074559,67078.0,67077.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175033701,0.074559,67078.0,67077.0,0.16026326]
["bitfinex-derivatives","BTCF0:USTF0",1729175033998,0.074558,67078.0,67077.0,0.05909668]
["bitfinex-derivatives","BTCF0:USTF0",1729175034195,0.074562,67075.0,67074.0,0.07385848]
["bitfinex-derivatives","BTCF0:USTF0",1729175034394,0.074563,67074.0,67073.0,0.14842248]
["bitfinex-derivatives","BTCF0:USTF0",1729175034593,0.17,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729175034793,0.17,67077.0,67073.0,0.14842148]
["bitfinex-derivatives","BTCF0:USTF0",1729175034794,0.074563,67074.0,67073.0,0.14842148]
["bitfinex-derivatives","BTCF0:USTF0",1729175035091,0.074563,67074.0,67073.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175036397,0.074565,67072.0,67071.0,0.07385848]
["bitfinex-derivatives","BTCF0:USTF0",1729175036598,0.074565,67072.0,67071.0,0.16070439]
["bitfinex-derivatives","BTCF0:USTF0",1729175036994,0.074565,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729175037192,0.074565,67072.0,67070.0,0.07392455]
["bitfinex-derivatives","BTCF0:USTF0",1729175037193,0.17,67073.0,67070.0,0.01291868]
["bitfinex-derivatives","BTCF0:USTF0",1729175037500,0.074568,67069.0,67068.0,0.14849355]
["bitfinex-derivatives","BTCF0:USTF0",1729175037816,0.244568,67069.0,67068.0,0.23478739]
["bitfinex-derivatives","BTCF0:USTF0",1729175037991,0.244568,67069.0,67068.0,0.16021501]
["bitfinex-derivatives","BTCF0:USTF0",1729175038304,0.244568,67069.0,67068.0,0.23478401]
["bitfinex-derivatives","BTCF0:USTF0",1729175038502,0.244568,67069.0,67068.0,0.23478628]
["bitfinex-derivatives","BTCF0:USTF0",1729175038998,0.244568,67069.0,67068.0,0.14849355]
["bitfinex-derivatives","BTCF0:USTF0",1729175039201,0.244568,67069.0,67068.0,0.07392455]
["bitfinex-derivatives","BTCF0:USTF0",1729175039399,0.244568,67069.0,67068.0,0.23476925]
["bitfinex-derivatives","BTCF0:USTF0",1729175039604,0.244568,67069.0,67068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175039904,0.244568,67069.0,67068.0,0.0265002]
["bitfinex-derivatives","BTCF0:USTF0",1729175040512,0.244568,67069.0,67068.0,0.26126668]
["bitfinex-derivatives","BTCF0:USTF0",1729175040803,0.244568,67069.0,67068.0,0.0395002]
["bitfinex-derivatives","BTCF0:USTF0",1729175041204,0.244568,67069.0,67068.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1729175041502,0.17,67069.0,67068.0,0.27419632]
["bitfinex-derivatives","BTCF0:USTF0",1729175041803,0.244568,67069.0,67068.0,0.20027177]
["bitfinex-derivatives","BTCF0:USTF0",1729175042210,0.244568,67069.0,67068.0,0.12570277]
["bitfinex-derivatives","BTCF0:USTF0",1729175043399,0.3608,67071.0,67068.0,0.12570277]
["bitfinex-derivatives","BTCF0:USTF0",1729175043598,0.074565,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729175043911,0.074565,67072.0,67071.0,0.16076857]
["bitfinex-derivatives","BTCF0:USTF0",1729175044096,0.074557,67080.0,67071.0,0.44700257]
["bitfinex-derivatives","BTCF0:USTF0",1729175044304,0.5308,67083.0,67076.0,0.08861536]
["bitfinex-derivatives","BTCF0:USTF0",1729175044609,0.5308,67083.0,67082.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175044610,0.605353,67083.0,67082.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175044799,0.074554,67082.0,67081.0,0.05911043]
["bitfinex-derivatives","BTCF0:USTF0",1729175044998,0.074554,67082.0,67079.0,0.01953409]
["bitfinex-derivatives","BTCF0:USTF0",1729175044999,0.978,67082.0,67079.0,0.01953409]
["bitfinex-derivatives","BTCF0:USTF0",1729175045203,0.97804,67082.0,67072.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175045402,0.97804,67082.0,67068.0,0.12811556]
["bitfinex-derivatives","BTCF0:USTF0",1729175045403,0.074565,67072.0,67071.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175045607,0.244565,67072.0,67071.0,0.16060292]
["bitfinex-derivatives","BTCF0:USTF0",1729175045803,0.429965,67072.0,67071.0,0.07885725]
["bitfinex-derivatives","BTCF0:USTF0",1729175046512,0.7162,67072.0,67069.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175046704,0.074566,67071.0,67068.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175046898,0.074568,67069.0,67068.0,0.07385725]
["bitfinex-derivatives","BTCF0:USTF0",1729175047099,0.074568,67069.0,67068.0,0.08628718]
["bitfinex-derivatives","BTCF0:USTF0",1729175047407,0.074568,67069.0,67068.0,0.16023574]
["bitfinex-derivatives","BTCF0:USTF0",1729175047607,0.074568,67069.0,67068.0,0.07394856]
["bitfinex-derivatives","BTCF0:USTF0",1729175047812,0.71696,67072.0,67067.0,0.07394856]
["bitfinex-derivatives","BTCF0:USTF0",1729175048027,0.244569,67068.0,67067.0,0.07394856]
["bitfinex-derivatives","BTCF0:USTF0",1729175048309,0.244569,67068.0,67067.0,0.08632912]
["bitfinex-derivatives","BTCF0:USTF0",1729175049018,0.074572,67066.0,67065.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175049216,0.435372,67066.0,67065.0,0.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1729175049421,0.3608,67066.0,67060.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175049606,0.3608,67066.0,67059.0,0.01467296]
["bitfinex-derivatives","BTCF0:USTF0",1729175049607,0.074578,67060.0,67059.0,0.01467296]
["bitfinex-derivatives","BTCF0:USTF0",1729175049805,0.435378,67060.0,67059.0,0.01467296]
["bitfinex-derivatives","BTCF0:USTF0",1729175051510,0.435378,67060.0,67059.0,0.02867296]
["bitfinex-derivatives","BTCF0:USTF0",1729175052318,0.435378,67060.0,67059.0,0.04267296]
["bitfinex-derivatives","BTCF0:USTF0",1729175053222,0.435378,67060.0,67050.0,0.08861536]
["bitfinex-derivatives","BTCF0:USTF0",1729175053223,1.57816,67060.0,67048.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175053424,1.57816,67060.0,67043.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175053425,0.7008,67049.0,67043.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175053614,0.7008,67049.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729175053615,0.074597,67043.0,67040.0,0.14857146]
["bitfinex-derivatives","BTCF0:USTF0",1729175053812,0.3608,67042.0,67040.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175054018,0.0746,67040.0,67039.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175054212,0.2446,67040.0,67039.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175054421,0.074606,67035.0,67034.0,0.01247708]
["bitfinex-derivatives","BTCF0:USTF0",1729175054623,0.074606,67035.0,67029.0,0.135413]
["bitfinex-derivatives","BTCF0:USTF0",1729175054624,0.074612,67030.0,67029.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1729175054823,0.074612,67030.0,67029.0,0.16176793]
["bitfinex-derivatives","BTCF0:USTF0",1729175054824,0.414612,67030.0,67029.0,0.16176793]
["bitfinex-derivatives","BTCF0:USTF0",1729175055130,0.414612,67030.0,67021.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1729175055131,0.5308,67030.0,67021.0,0.07622033]
["bitfinex-derivatives","BTCF0:USTF0",1729175055422,0.5308,67030.0,67021.0,0.07685892]
["bitfinex-derivatives","BTCF0:USTF0",1729175055423,0.07462,67023.0,67021.0,0.07685892]
["bitfinex-derivatives","BTCF0:USTF0",1729175055615,0.3608,67030.0,67021.0,0.07685892]
["bitfinex-derivatives","BTCF0:USTF0",1729175055616,0.074616,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729175056011,0.001,67035.0,67024.0,0.43478241]
["bitfinex-derivatives","BTCF0:USTF0",1729175056218,0.074616,67027.0,67025.0,0.07398241]
["bitfinex-derivatives","BTCF0:USTF0",1729175056521,0.4245,67043.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175056522,0.074617,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175056722,0.074617,67025.0,67021.0,0.01288346]
["bitfinex-derivatives","BTCF0:USTF0",1729175056723,0.074621,67022.0,67021.0,0.02488346]
["bitfinex-derivatives","BTCF0:USTF0",1729175056915,0.605421,67022.0,67021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175057517,0.605421,67022.0,67021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175057712,1.205421,67022.0,67021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175058318,1.205421,67022.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729175058319,0.074629,67015.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729175058625,1.1308,67022.0,67012.0,0.01286234]
["bitfinex-derivatives","BTCF0:USTF0",1729175058626,0.244631,67013.0,67012.0,0.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1729175058820,0.244631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729175060115,0.17,67013.0,67002.0,0.00749075]
["bitfinex-derivatives","BTCF0:USTF0",1729175060323,0.17,67003.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175060517,0.5308,67008.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729175060518,0.5308,67001.0,66997.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729175060716,0.5308,67001.0,66999.0,0.0129729]
["bitfinex-derivatives","BTCF0:USTF0",1729175060915,0.074645,67000.0,66999.0,0.0129729]
["bitfinex-derivatives","BTCF0:USTF0",1729175061123,0.074649,66997.0,66994.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729175061318,0.07465,66996.0,66994.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729175061526,0.17,66997.0,66994.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729175061825,0.17,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729175062025,0.17,67000.0,66992.0,0.36303888]
["bitfinex-derivatives","BTCF0:USTF0",1729175062221,0.3608,67001.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175062421,0.3608,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175062422,0.3618,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175062729,0.5318,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175063328,0.001,67001.0,67000.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729175063622,0.001,67001.0,67000.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729175063819,0.17,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729175064020,0.17,67005.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175064224,0.001,67001.0,67000.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1729175064427,0.171,67001.0,67000.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1729175064621,0.172,67001.0,67000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175065247,0.171,67001.0,67000.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1729175066320,0.17,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175066535,0.07664,67005.0,66998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175066536,0.17,67004.0,66998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175066826,0.17,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729175068232,0.172,67004.0,67003.0,0.100642]
["bitfinex-derivatives","BTCF0:USTF0",1729175068728,0.246641,67004.0,67003.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175070835,0.246641,67004.0,67003.0,0.03870904]
["bitfinex-derivatives","BTCF0:USTF0",1729175076134,0.246641,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175076434,0.246641,67004.0,67003.0,0.03870904]
["bitfinex-derivatives","BTCF0:USTF0",1729175076833,0.246641,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175077339,0.172,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175077724,0.246641,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175077928,0.246641,67004.0,67003.0,0.03870904]
["bitfinex-derivatives","BTCF0:USTF0",1729175078233,0.172,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175079739,0.246641,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175081232,0.172,67004.0,67003.0,0.11335104]
["bitfinex-derivatives","BTCF0:USTF0",1729175082540,0.607441,67004.0,67003.0,0.03870904]
["bitfinex-derivatives","BTCF0:USTF0",1729175083038,0.607441,67004.0,67003.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175083337,0.074662,66985.0,66984.0,0.00223915]
["bitfinex-derivatives","BTCF0:USTF0",1729175083535,0.244662,66985.0,66984.0,0.00223915]
["bitfinex-derivatives","BTCF0:USTF0",1729175084139,0.244662,66985.0,66984.0,0.01483564]
["bitfinex-derivatives","BTCF0:USTF0",1729175084342,0.074671,66977.0,66974.0,0.07352503]
["bitfinex-derivatives","BTCF0:USTF0",1729175084530,0.17,66975.0,66973.0,0.14820003]
["bitfinex-derivatives","BTCF0:USTF0",1729175084731,0.17,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175084932,0.1175,66985.0,66974.0,0.0904458]
["bitfinex-derivatives","BTCF0:USTF0",1729175085132,0.17,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175085626,0.17,66978.0,66976.0,0.07431459]
["bitfinex-derivatives","BTCF0:USTF0",1729175085834,0.17,66978.0,66976.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175086136,0.17,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175086335,0.171,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175086531,0.171,66978.0,66977.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1729175086851,0.001,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175087940,0.171,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175088143,0.172,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175088536,0.172,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175089543,0.002,66978.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175089844,0.07464,67005.0,66977.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729175089845,0.17,66994.0,66977.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1729175090039,0.17,66987.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175090349,0.17,66987.0,66985.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729175090530,0.17,66987.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175091152,0.17,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729175091645,0.17,66986.0,66980.0,0.17763206]
["bitfinex-derivatives","BTCF0:USTF0",1729175091839,0.17,66986.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175092443,0.17,66986.0,66980.0,0.00737131]
["bitfinex-derivatives","BTCF0:USTF0",1729175092739,0.001,66982.0,66981.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729175094240,0.001,66982.0,66981.0,0.2813949]
["bitfinex-derivatives","BTCF0:USTF0",1729175094644,0.002,66982.0,66981.0,0.2833949]
["bitfinex-derivatives","BTCF0:USTF0",1729175095343,0.001,66982.0,66981.0,0.8823949]
["bitfinex-derivatives","BTCF0:USTF0",1729175096248,0.002,66982.0,66981.0,0.8833949]
["bitfinex-derivatives","BTCF0:USTF0",1729175097139,0.002,66982.0,66981.0,0.2833949]
["bitfinex-derivatives","BTCF0:USTF0",1729175097940,0.002,66982.0,66981.0,0.1675949]
["bitfinex-derivatives","BTCF0:USTF0",1729175097941,0.172,66982.0,66981.0,0.1675949]
["bitfinex-derivatives","BTCF0:USTF0",1729175098152,0.172,66982.0,66981.0,0.16782349]
["bitfinex-derivatives","BTCF0:USTF0",1729175098336,0.172,66982.0,66981.0,0.2421123]
["bitfinex-derivatives","BTCF0:USTF0",1729175098645,0.172,66982.0,66981.0,0.16780038]
["bitfinex-derivatives","BTCF0:USTF0",1729175099045,0.172,66982.0,66981.0,0.09313438]
["bitfinex-derivatives","BTCF0:USTF0",1729175099348,0.172,66982.0,66981.0,0.16780038]
["bitfinex-derivatives","BTCF0:USTF0",1729175100239,0.172,66982.0,66981.0,0.09313438]
["bitfinex-derivatives","BTCF0:USTF0",1729175100558,0.607465,66982.0,66981.0,0.09313438]
["bitfinex-derivatives","BTCF0:USTF0",1729175100746,0.246665,66982.0,66981.0,0.16741817]
["bitfinex-derivatives","BTCF0:USTF0",1729175101053,0.607465,66982.0,66981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175102449,0.606465,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175102638,0.607465,66982.0,66981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175103651,0.607465,66982.0,66976.0,0.01299899]
["bitfinex-derivatives","BTCF0:USTF0",1729175103840,0.074678,66970.0,66969.0,0.04459156]
["bitfinex-derivatives","BTCF0:USTF0",1729175104041,0.07468,66969.0,66968.0,0.04459655]
["bitfinex-derivatives","BTCF0:USTF0",1729175104245,0.17,66969.0,66964.0,0.04459655]
["bitfinex-derivatives","BTCF0:USTF0",1729175104447,0.17,66965.0,66963.0,0.04459655]
["bitfinex-derivatives","BTCF0:USTF0",1729175104646,0.17,66964.0,66962.0,0.04459655]
["bitfinex-derivatives","BTCF0:USTF0",1729175104851,0.244685,66964.0,66963.0,0.04460033]
["bitfinex-derivatives","BTCF0:USTF0",1729175105045,0.074686,66963.0,66959.0,0.07462667]
["bitfinex-derivatives","BTCF0:USTF0",1729175105348,0.53156,66971.0,66968.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729175105349,0.001,66969.0,66968.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729175105548,0.001,66969.0,66968.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729175105853,0.001,66969.0,66968.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729175106046,0.001,66969.0,66968.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729175107059,0.074675,66974.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175107243,0.17,66978.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175107548,0.17,66978.0,66968.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729175107549,0.17,66978.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175107950,0.074674,66975.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175108151,0.17,66978.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175108450,0.001,66974.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175108665,0.001,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729175108950,0.075674,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729175109354,0.001,66974.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729175109845,0.3608,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175110154,0.3608,66980.0,66973.0,0.16545168]
["bitfinex-derivatives","BTCF0:USTF0",1729175110155,0.0622,66981.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729175110454,0.074662,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729175110644,0.074662,66985.0,66984.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175110847,0.074662,66985.0,66982.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175110848,0.074664,66983.0,66982.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175111051,0.074666,66981.0,66980.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175111253,0.77,66981.0,66980.0,0.04464979]
["bitfinex-derivatives","BTCF0:USTF0",1729175111451,0.07467,66978.0,66977.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175111843,0.17,66981.0,66975.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175111844,0.3608,66979.0,66975.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175112045,0.3608,66979.0,66972.0,0.01389593]
["bitfinex-derivatives","BTCF0:USTF0",1729175112046,0.074675,66973.0,66972.0,0.01389593]
["bitfinex-derivatives","BTCF0:USTF0",1729175112349,0.5308,66973.0,66967.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175112557,0.5308,66973.0,66968.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175112558,0.07468,66969.0,66968.0,0.05952816]
["bitfinex-derivatives","BTCF0:USTF0",1729175112747,0.24468,66969.0,66967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729175112942,0.3608,66971.0,66967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729175112943,0.244681,66968.0,66967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729175113143,0.3608,66971.0,66967.0,0.09181327]
["bitfinex-derivatives","BTCF0:USTF0",1729175113349,0.3608,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175114057,0.3608,66971.0,66970.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1729175114552,0.3608,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175114757,0.435477,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175115055,0.075677,66971.0,66970.0,0.24190044]
["bitfinex-derivatives","BTCF0:USTF0",1729175115353,0.606477,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175116560,0.606477,66971.0,66970.0,0.06255424]
["bitfinex-derivatives","BTCF0:USTF0",1729175116561,0.607477,66971.0,66970.0,0.06255424]
["bitfinex-derivatives","BTCF0:USTF0",1729175116754,0.607477,66971.0,66970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175117148,0.607477,66971.0,66970.0,0.06255424]
["bitfinex-derivatives","BTCF0:USTF0",1729175117457,0.607477,66971.0,66970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175119560,0.607477,66971.0,66970.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175120249,0.437477,66971.0,66970.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175120451,0.437477,66971.0,66970.0,0.09014682]
["bitfinex-derivatives","BTCF0:USTF0",1729175120645,0.437477,66971.0,66970.0,0.14970106]
["bitfinex-derivatives","BTCF0:USTF0",1729175120853,0.437477,66971.0,66970.0,0.09014682]
["bitfinex-derivatives","BTCF0:USTF0",1729175121160,0.437477,66971.0,66970.0,0.14970106]
["bitfinex-derivatives","BTCF0:USTF0",1729175121368,0.437477,66971.0,66970.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175123158,0.437477,66971.0,66970.0,0.09014682]
["bitfinex-derivatives","BTCF0:USTF0",1729175123552,0.437477,66971.0,66970.0,0.25527063]
["bitfinex-derivatives","BTCF0:USTF0",1729175123553,0.076677,66971.0,66970.0,0.25527063]
["bitfinex-derivatives","BTCF0:USTF0",1729175123752,0.076677,66971.0,66970.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175124067,0.437477,66971.0,66970.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175124361,0.437477,66971.0,66970.0,0.07501252]
["bitfinex-derivatives","BTCF0:USTF0",1729175124559,0.076677,66971.0,66970.0,0.18546882]
["bitfinex-derivatives","BTCF0:USTF0",1729175125351,0.00224029,66985.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729175125567,0.00224029,66985.0,66970.0,0.95061374]
["bitfinex-derivatives","BTCF0:USTF0",1729175125568,0.07690229,66985.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175126065,0.07690229,66985.0,66982.0,0.05955927]
["bitfinex-derivatives","BTCF0:USTF0",1729175126066,0.074664,66983.0,66982.0,0.05955927]
["bitfinex-derivatives","BTCF0:USTF0",1729175126363,0.5308,66983.0,66982.0,0.05955875]
["bitfinex-derivatives","BTCF0:USTF0",1729175126664,0.074672,66976.0,66975.0,0.05955875]
["bitfinex-derivatives","BTCF0:USTF0",1729175126861,0.5308,66976.0,66973.0,0.05955875]
["bitfinex-derivatives","BTCF0:USTF0",1729175127067,0.244674,66974.0,66973.0,0.05955875]
["bitfinex-derivatives","BTCF0:USTF0",1729175127452,0.074675,66973.0,66972.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175127757,0.074676,66972.0,66971.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175127952,0.074677,66971.0,66970.0,0.07407025]
["bitfinex-derivatives","BTCF0:USTF0",1729175128150,0.074677,66971.0,66970.0,0.07207025]
["bitfinex-derivatives","BTCF0:USTF0",1729175128457,0.074677,66971.0,66970.0,0.01246882]
["bitfinex-derivatives","BTCF0:USTF0",1729175128658,0.606314,66974.0,66969.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175128967,0.074682,66967.0,66966.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175129166,0.074682,66967.0,66964.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175129167,0.074684,66965.0,66964.0,0.05960143]
["bitfinex-derivatives","BTCF0:USTF0",1729175129366,0.074684,66965.0,66958.0,0.07444909]
["bitfinex-derivatives","BTCF0:USTF0",1729175129367,0.5308,66965.0,66958.0,0.07444909]
["bitfinex-derivatives","BTCF0:USTF0",1729175129558,0.435491,66959.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175129953,0.074691,66959.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175130264,0.074693,66957.0,66956.0,0.01302855]
["bitfinex-derivatives","BTCF0:USTF0",1729175130468,0.074693,66957.0,66954.0,0.07444909]
["bitfinex-derivatives","BTCF0:USTF0",1729175130469,0.244693,66957.0,66954.0,0.07444909]
["bitfinex-derivatives","BTCF0:USTF0",1729175130655,0.244693,66957.0,66953.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1729175130656,0.074696,66954.0,66953.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1729175130858,0.244696,66954.0,66953.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1729175132158,0.244696,66954.0,66953.0,0.15773506]
["bitfinex-derivatives","BTCF0:USTF0",1729175132470,0.245696,66954.0,66953.0,0.15973506]
["bitfinex-derivatives","BTCF0:USTF0",1729175132766,0.245696,66954.0,66953.0,0.17225992]
["bitfinex-derivatives","BTCF0:USTF0",1729175132966,0.075696,66954.0,66953.0,0.17225992]
["bitfinex-derivatives","BTCF0:USTF0",1729175133158,0.075696,66954.0,66953.0,0.17325992]
["bitfinex-derivatives","BTCF0:USTF0",1729175133159,0.076696,66954.0,66953.0,0.17325992]
["bitfinex-derivatives","BTCF0:USTF0",1729175133762,0.076696,66954.0,66953.0,0.08156501]
["bitfinex-derivatives","BTCF0:USTF0",1729175133956,0.076696,66954.0,66953.0,0.17334649]
["bitfinex-derivatives","BTCF0:USTF0",1729175134152,0.076696,66954.0,66953.0,0.15608002]
["bitfinex-derivatives","BTCF0:USTF0",1729175134470,0.076696,66954.0,66953.0,0.24781368]
["bitfinex-derivatives","BTCF0:USTF0",1729175134875,0.076696,66954.0,66953.0,0.15608002]
["bitfinex-derivatives","BTCF0:USTF0",1729175135064,0.076696,66954.0,66953.0,0.08156501]
["bitfinex-derivatives","BTCF0:USTF0",1729175135966,0.246696,66954.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175136156,0.246696,66954.0,66941.0,0.08861536]
["bitfinex-derivatives","BTCF0:USTF0",1729175136157,0.074704,66947.0,66946.0,0.05956642]
["bitfinex-derivatives","BTCF0:USTF0",1729175136355,0.07471,66942.0,66941.0,0.05956642]
["bitfinex-derivatives","BTCF0:USTF0",1729175136558,0.17,66942.0,66936.0,0.0595704]
["bitfinex-derivatives","BTCF0:USTF0",1729175136866,1.3216,66947.0,66934.0,0.0595704]
["bitfinex-derivatives","BTCF0:USTF0",1729175136867,0.5308,66937.0,66934.0,0.0595704]
["bitfinex-derivatives","BTCF0:USTF0",1729175137068,0.5308,66935.0,66933.0,0.0595704]
["bitfinex-derivatives","BTCF0:USTF0",1729175137261,0.5308,66935.0,66929.0,0.07451501]
["bitfinex-derivatives","BTCF0:USTF0",1729175137262,0.17,66934.0,66930.0,0.01299671]
["bitfinex-derivatives","BTCF0:USTF0",1729175137565,0.244722,66931.0,66930.0,0.07251974]
["bitfinex-derivatives","BTCF0:USTF0",1729175137956,0.244722,66931.0,66927.0,0.21034101]
["bitfinex-derivatives","BTCF0:USTF0",1729175138159,0.36254442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175138662,0.00174442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175139168,0.00174442,66929.0,66928.0,0.16711013]
["bitfinex-derivatives","BTCF0:USTF0",1729175139375,0.00174442,66929.0,66928.0,0.14904442]
["bitfinex-derivatives","BTCF0:USTF0",1729175139558,0.00174442,66929.0,66928.0,0.24152271]
["bitfinex-derivatives","BTCF0:USTF0",1729175139761,0.00174442,66929.0,66928.0,0.16720329]
["bitfinex-derivatives","BTCF0:USTF0",1729175140070,0.17274442,66929.0,66928.0,0.09247829]
["bitfinex-derivatives","BTCF0:USTF0",1729175140267,0.00274442,66929.0,66928.0,0.24149948]
["bitfinex-derivatives","BTCF0:USTF0",1729175140473,0.00274442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175140768,0.36354442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175140962,0.36454442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175142468,0.36454442,66929.0,66928.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1729175142859,0.36454442,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175143163,0.36454442,66929.0,66928.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729175143363,0.36454442,66929.0,66928.0,0.30410751]
["bitfinex-derivatives","BTCF0:USTF0",1729175143960,0.36454442,66929.0,66928.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729175144455,0.36454442,66929.0,66928.0,0.30409938]
["bitfinex-derivatives","BTCF0:USTF0",1729175144655,0.36454442,66929.0,66928.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729175145074,0.36454442,66929.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175145260,0.36454442,66929.0,66928.0,0.22936466]
["bitfinex-derivatives","BTCF0:USTF0",1729175145462,0.36454442,66929.0,66928.0,0.05936466]
["bitfinex-derivatives","BTCF0:USTF0",1729175145768,0.36454442,66929.0,66927.0,0.01294837]
["bitfinex-derivatives","BTCF0:USTF0",1729175145971,0.36454442,66929.0,66925.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729175146158,0.36454442,66929.0,66928.0,0.07298058]
["bitfinex-derivatives","BTCF0:USTF0",1729175146159,0.3628,66929.0,66928.0,0.07298058]
["bitfinex-derivatives","BTCF0:USTF0",1729175146359,0.3628,66929.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175146564,0.3628,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175147163,0.3628,66929.0,66928.0,0.13407736]
["bitfinex-derivatives","BTCF0:USTF0",1729175147365,0.3628,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175147671,0.002,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175147863,0.001,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175148065,0.244713,66939.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729175148066,0.3608,66941.0,66939.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729175148366,0.074709,66943.0,66940.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729175148565,0.5308,66948.0,66941.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729175148759,0.074706,66945.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729175149061,0.074705,66946.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729175149669,0.53156,66948.0,66943.0,0.05934439]
["bitfinex-derivatives","BTCF0:USTF0",1729175149868,0.074706,66946.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729175150077,0.0008,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729175150269,0.36304124,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729175150270,0.00224124,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729175150464,0.00224124,66956.0,66955.0,0.30403515]
["bitfinex-derivatives","BTCF0:USTF0",1729175150668,0.00224124,66956.0,66955.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1729175150971,0.1213,66971.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729175151276,0.17,66968.0,66962.0,0.2293335]
["bitfinex-derivatives","BTCF0:USTF0",1729175151466,0.3608,66969.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175151669,0.3608,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729175151865,0.3608,66969.0,66968.0,0.3040145]
["bitfinex-derivatives","BTCF0:USTF0",1729175152362,0.3608,66969.0,66966.0,0.0593335]
["bitfinex-derivatives","BTCF0:USTF0",1729175152363,0.074682,66968.0,66966.0,0.0593335]
["bitfinex-derivatives","BTCF0:USTF0",1729175152562,0.074682,66968.0,66967.0,0.0593335]
["bitfinex-derivatives","BTCF0:USTF0",1729175152969,0.074682,66968.0,66965.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1729175153171,0.244683,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175155069,0.074684,66965.0,66964.0,0.01244072]
["bitfinex-derivatives","BTCF0:USTF0",1729175155273,0.179,66966.0,66960.0,0.05933587]
["bitfinex-derivatives","BTCF0:USTF0",1729175155465,0.074689,66961.0,66960.0,0.05933587]
["bitfinex-derivatives","BTCF0:USTF0",1729175156063,0.074689,66961.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175156569,0.07469,66960.0,66958.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175156771,0.008,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729175156972,0.008,66966.0,66965.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729175157672,0.17,66967.0,66960.0,0.07522738]
["bitfinex-derivatives","BTCF0:USTF0",1729175157974,0.3608,66971.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175157975,0.075689,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175158175,0.075689,66961.0,66960.0,0.06140009]
["bitfinex-derivatives","BTCF0:USTF0",1729175158571,0.074689,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175159076,0.435489,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175159279,0.074692,66958.0,66957.0,0.01297493]
["bitfinex-derivatives","BTCF0:USTF0",1729175159583,0.074695,66955.0,66954.0,0.05941097]
["bitfinex-derivatives","BTCF0:USTF0",1729175159872,0.5308,66955.0,66953.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175160072,0.074697,66953.0,66952.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175160275,0.074697,66953.0,66950.0,0.01270571]
["bitfinex-derivatives","BTCF0:USTF0",1729175160276,0.17,66953.0,66950.0,0.01270571]
["bitfinex-derivatives","BTCF0:USTF0",1729175160470,0.17,66953.0,66949.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175160669,0.17,66953.0,66948.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175160874,0.17,66953.0,66947.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175161077,0.435503,66948.0,66947.0,0.05941162]
["bitfinex-derivatives","BTCF0:USTF0",1729175161375,0.074707,66945.0,66943.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729175161570,0.074707,66944.0,66943.0,0.28871162]
["bitfinex-derivatives","BTCF0:USTF0",1729175161771,0.074707,66944.0,66943.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729175161971,0.074707,66944.0,66943.0,0.24185435]
["bitfinex-derivatives","BTCF0:USTF0",1729175162468,0.074707,66944.0,66943.0,0.30126597]
["bitfinex-derivatives","BTCF0:USTF0",1729175162782,0.001,66944.0,66943.0,0.47226597]
["bitfinex-derivatives","BTCF0:USTF0",1729175163081,0.19298244,67032.0,66943.0,0.47226597]
["bitfinex-derivatives","BTCF0:USTF0",1729175163082,0.074694,66957.0,66954.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729175163274,0.074694,66957.0,66943.0,1.55125881]
["bitfinex-derivatives","BTCF0:USTF0",1729175163275,0.3608,66961.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175163480,0.3608,66961.0,66960.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729175164876,0.074682,66967.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729175165080,0.074683,66966.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729175165382,0.3608,66968.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175165576,0.014,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175165968,0.028,66961.0,66959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729175166172,0.028,66961.0,66956.0,0.0155353]
["bitfinex-derivatives","BTCF0:USTF0",1729175166173,0.07469,66960.0,66956.0,0.0155353]
["bitfinex-derivatives","BTCF0:USTF0",1729175166477,0.074697,66954.0,66951.0,0.01575937]
["bitfinex-derivatives","BTCF0:USTF0",1729175166682,0.435496,66955.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175166880,0.074696,66954.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175167476,0.074696,66954.0,66953.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1729175167786,0.074696,66954.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175167981,0.074696,66954.0,66953.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1729175168484,0.07469,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175168671,0.07669,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175169082,0.07669,66960.0,66950.0,0.15007221]
["bitfinex-derivatives","BTCF0:USTF0",1729175169282,0.07669,66960.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729175169283,0.074699,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729175169481,0.001,66954.0,66953.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729175169686,0.001,66954.0,66953.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1729175169887,0.002,66954.0,66953.0,0.91995404]
["bitfinex-derivatives","BTCF0:USTF0",1729175170185,0.002,66954.0,66953.0,1.00998707]
["bitfinex-derivatives","BTCF0:USTF0",1729175170381,0.002,66954.0,66953.0,0.93573003]
["bitfinex-derivatives","BTCF0:USTF0",1729175171185,0.002,66954.0,66953.0,0.33573003]
["bitfinex-derivatives","BTCF0:USTF0",1729175171485,0.001,66954.0,66953.0,0.33473003]
["bitfinex-derivatives","BTCF0:USTF0",1729175172185,0.002,66954.0,66953.0,0.33573003]
["bitfinex-derivatives","BTCF0:USTF0",1729175172588,0.001,66954.0,66953.0,0.33573003]
["bitfinex-derivatives","BTCF0:USTF0",1729175172779,0.074693,66957.0,66953.0,0.26003303]
["bitfinex-derivatives","BTCF0:USTF0",1729175172978,0.3608,66961.0,66956.0,0.07430832]
["bitfinex-derivatives","BTCF0:USTF0",1729175173180,0.3608,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175173181,0.435489,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175173683,0.3608,66961.0,66960.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729175173880,0.074687,66963.0,66961.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729175174087,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729175174282,0.3608,66968.0,66962.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1729175174283,0.074686,66963.0,66962.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1729175174483,0.074686,66963.0,66962.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729175174676,0.3608,66968.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175174879,0.435481,66968.0,66962.0,0.24434452]
["bitfinex-derivatives","BTCF0:USTF0",1729175175091,0.074682,66967.0,66962.0,0.31903052]
["bitfinex-derivatives","BTCF0:USTF0",1729175175281,0.435481,66968.0,66963.0,0.23886357]
["bitfinex-derivatives","BTCF0:USTF0",1729175175477,0.435481,66968.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175175794,0.3608,66968.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175176291,0.3608,66968.0,66966.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729175176594,0.421,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175176595,0.0008,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175176790,0.3608,66978.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175176987,0.43547,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175177191,0.3608,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175178191,0.00224049,66985.0,66977.0,0.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1729175178391,0.00224049,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729175178580,0.00224049,66985.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175178790,0.00224049,66985.0,66978.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729175178791,0.074666,66982.0,66978.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729175179088,0.074671,66977.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175179482,0.074671,66977.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729175179691,0.013,66975.0,66974.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729175179887,0.013,66975.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175180192,0.013,66975.0,66972.0,0.15021168]
["bitfinex-derivatives","BTCF0:USTF0",1729175180385,0.074673,66975.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175180688,0.17,66979.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175180689,0.014,66977.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175181189,0.074675,66973.0,66972.0,0.01601182]
["bitfinex-derivatives","BTCF0:USTF0",1729175181391,0.074675,66973.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175181602,0.074675,66973.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175182291,0.3608,66974.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729175182491,0.435475,66974.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175182792,0.07468,66969.0,66968.0,0.01580049]
["bitfinex-derivatives","BTCF0:USTF0",1729175182996,0.07468,66969.0,66963.0,0.00223961]
["bitfinex-derivatives","BTCF0:USTF0",1729175183290,0.435485,66964.0,66963.0,0.00223961]
["bitfinex-derivatives","BTCF0:USTF0",1729175184691,0.436485,66964.0,66963.0,0.00423961]
["bitfinex-derivatives","BTCF0:USTF0",1729175185194,0.001,66964.0,66963.0,0.07892561]
["bitfinex-derivatives","BTCF0:USTF0",1729175185395,0.075685,66964.0,66963.0,0.00423961]
["bitfinex-derivatives","BTCF0:USTF0",1729175185694,0.437485,66964.0,66963.0,0.00523961]
["bitfinex-derivatives","BTCF0:USTF0",1729175186089,0.436485,66964.0,66963.0,0.00423961]
["bitfinex-derivatives","BTCF0:USTF0",1729175186288,0.607485,66964.0,66963.0,0.00523961]
["bitfinex-derivatives","BTCF0:USTF0",1729175186600,0.606485,66964.0,66963.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1729175186791,0.606485,66964.0,66963.0,0.00523961]
["bitfinex-derivatives","BTCF0:USTF0",1729175187490,0.605485,66964.0,66963.0,0.00423961]
["bitfinex-derivatives","BTCF0:USTF0",1729175187685,0.607485,66964.0,66963.0,0.00223961]
["bitfinex-derivatives","BTCF0:USTF0",1729175187883,0.07469,66960.0,66959.0,0.01562015]
["bitfinex-derivatives","BTCF0:USTF0",1729175188087,0.07469,66960.0,66952.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729175188088,0.608325,66964.0,66954.0,0.05952386]
["bitfinex-derivatives","BTCF0:USTF0",1729175188285,0.435494,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729175188488,0.435494,66956.0,66953.0,0.05952386]
["bitfinex-derivatives","BTCF0:USTF0",1729175188489,0.074696,66954.0,66953.0,0.07507254]
["bitfinex-derivatives","BTCF0:USTF0",1729175188693,0.074696,66954.0,66953.0,0.01554868]
["bitfinex-derivatives","BTCF0:USTF0",1729175188901,0.074699,66952.0,66951.0,0.13425355]
["bitfinex-derivatives","BTCF0:USTF0",1729175189292,0.074699,66952.0,66951.0,0.05955455]
["bitfinex-derivatives","BTCF0:USTF0",1729175189489,0.3608,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729175189803,0.3608,66956.0,66955.0,0.30424668]
["bitfinex-derivatives","BTCF0:USTF0",1729175190201,0.3608,66956.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175190202,0.605494,66956.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175190392,0.074695,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175191290,0.074699,66952.0,66951.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1729175191493,0.074699,66952.0,66951.0,0.16496161]
["bitfinex-derivatives","BTCF0:USTF0",1729175191797,0.074699,66952.0,66951.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1729175191996,0.074701,66950.0,66949.0,0.07562493]
["bitfinex-derivatives","BTCF0:USTF0",1729175192196,0.775501,66950.0,66949.0,0.05453078]
["bitfinex-derivatives","BTCF0:USTF0",1729175192500,0.775501,66950.0,66941.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729175192501,0.074707,66944.0,66943.0,0.01617182]
["bitfinex-derivatives","BTCF0:USTF0",1729175192696,0.074707,66944.0,66941.0,0.05677128]
["bitfinex-derivatives","BTCF0:USTF0",1729175192697,0.5308,66944.0,66941.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729175192891,0.07471,66942.0,66941.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729175193298,0.67471,66942.0,66941.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729175194303,0.074714,66938.0,66926.0,0.07446336]
["bitfinex-derivatives","BTCF0:USTF0",1729175194488,0.3608,66931.0,66926.0,0.07446336]
["bitfinex-derivatives","BTCF0:USTF0",1729175195289,0.3608,66931.0,66925.0,0.33541661]
["bitfinex-derivatives","BTCF0:USTF0",1729175195489,0.074726,66928.0,66925.0,0.33541661]
["bitfinex-derivatives","BTCF0:USTF0",1729175195689,0.074726,66928.0,66925.0,0.26095325]
["bitfinex-derivatives","BTCF0:USTF0",1729175195895,0.074726,66928.0,66926.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729175196096,0.074728,66926.0,66925.0,0.18622425]
["bitfinex-derivatives","BTCF0:USTF0",1729175196491,0.074725,66929.0,66925.0,0.18622425]
["bitfinex-derivatives","BTCF0:USTF0",1729175196692,0.074727,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175197093,0.074727,66927.0,66925.0,0.18622425]
["bitfinex-derivatives","BTCF0:USTF0",1729175197295,0.001,66926.0,66925.0,0.18722425]
["bitfinex-derivatives","BTCF0:USTF0",1729175197894,0.001,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175198088,0.075726,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175198289,0.002,66927.0,66926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175198589,0.002,66927.0,66926.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729175199494,0.002,66927.0,66926.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729175199690,0.001,66927.0,66926.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729175200397,0.002,66927.0,66926.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729175201398,0.3608,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729175201600,0.3608,66931.0,66930.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729175203008,0.3618,66931.0,66930.0,0.246723]
["bitfinex-derivatives","BTCF0:USTF0",1729175204707,0.3628,66931.0,66930.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1729175206700,0.3628,66931.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175206701,0.7236,66931.0,66930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175206902,1.738322,66931.0,66930.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1729175207108,2.186562,66931.0,66930.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1729175207914,2.016562,66931.0,66930.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1729175208099,2.015562,66931.0,66925.0,0.01622425]
["bitfinex-derivatives","BTCF0:USTF0",1729175208306,2.015562,66931.0,66912.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729175208307,0.244728,66926.0,66912.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729175208619,0.3608,66917.0,66916.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729175208911,0.437282,66931.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729175208912,0.3608,66924.0,66922.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729175209099,0.3608,66924.0,66922.0,0.244731]
["bitfinex-derivatives","BTCF0:USTF0",1729175209300,0.3608,66924.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729175209504,0.5308,66924.0,66919.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729175209703,0.074732,66922.0,66919.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729175210008,0.5308,66924.0,66914.0,0.25222834]
["bitfinex-derivatives","BTCF0:USTF0",1729175210009,0.074739,66916.0,66914.0,0.25222834]
["bitfinex-derivatives","BTCF0:USTF0",1729175210206,0.074739,66916.0,66914.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729175210405,0.074739,66916.0,66912.0,0.09240036]
["bitfinex-derivatives","BTCF0:USTF0",1729175210406,0.17,66915.0,66912.0,0.017937]
["bitfinex-derivatives","BTCF0:USTF0",1729175210708,0.074742,66913.0,66912.0,0.017937]
["bitfinex-derivatives","BTCF0:USTF0",1729175211410,0.17,66915.0,66912.0,0.017937]
["bitfinex-derivatives","BTCF0:USTF0",1729175211916,0.074742,66913.0,66912.0,0.017937]
["bitfinex-derivatives","BTCF0:USTF0",1729175212607,0.075742,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175213515,0.076742,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175213920,0.002,66913.0,66912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729175214507,0.002,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175214508,0.172,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175214917,0.172,66913.0,66912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729175215623,0.246742,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175215919,0.002,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175216112,0.002,66913.0,66912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729175216823,0.002,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175216824,0.246742,66913.0,66912.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729175220526,0.246742,66913.0,66912.0,0.01869553]
["bitfinex-derivatives","BTCF0:USTF0",1729175221322,1.39036,66913.0,66899.0,0.07429326]
["bitfinex-derivatives","BTCF0:USTF0",1729175221632,0.074769,66889.0,66888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175221826,0.074778,66881.0,66874.0,0.18156921]
["bitfinex-derivatives","BTCF0:USTF0",1729175222026,0.435578,66881.0,66874.0,0.18156921]
["bitfinex-derivatives","BTCF0:USTF0",1729175223123,0.435578,66881.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729175223322,0.435578,66881.0,66880.0,0.11952173]
["bitfinex-derivatives","BTCF0:USTF0",1729175223623,0.436578,66881.0,66880.0,0.11952173]
["bitfinex-derivatives","BTCF0:USTF0",1729175223826,0.436578,66881.0,66880.0,0.01551117]
["bitfinex-derivatives","BTCF0:USTF0",1729175224024,0.3608,66881.0,66868.0,0.30372787]
["bitfinex-derivatives","BTCF0:USTF0",1729175224214,0.3608,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729175224422,0.7216,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729175225330,0.17,66873.0,66868.0,0.14953641]
["bitfinex-derivatives","BTCF0:USTF0",1729175225525,0.5308,66876.0,66868.0,0.14953641]
["bitfinex-derivatives","BTCF0:USTF0",1729175225728,0.5308,66876.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729175225930,0.5308,66876.0,66874.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729175226535,0.001,66870.0,66868.0,0.01580854]
["bitfinex-derivatives","BTCF0:USTF0",1729175226830,0.001,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729175227017,0.17,66874.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729175227431,0.17,66874.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175227634,0.17,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729175227824,0.3618,66876.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175228033,0.3618,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729175228538,0.001,66876.0,66875.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729175228830,0.17,66885.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729175229028,0.17,66885.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175229230,0.60559,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175230625,0.5308,66870.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175230826,0.17,66866.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175231237,0.3618,66870.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729175231238,0.17,66869.0,66866.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729175231428,0.17,66869.0,66867.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729175231839,0.17,66869.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175232130,0.17,66869.0,66868.0,0.04442894]
["bitfinex-derivatives","BTCF0:USTF0",1729175232336,0.17,66869.0,66868.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175232634,0.17,66869.0,66867.0,0.11920446]
["bitfinex-derivatives","BTCF0:USTF0",1729175232832,0.17,66869.0,66867.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175233032,0.074792,66868.0,66867.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175233233,0.17,66869.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175233234,0.074795,66866.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175233435,0.3618,66870.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175233436,0.244796,66865.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175234136,0.17,66865.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175234629,0.244796,66865.0,66864.0,0.07740369]
["bitfinex-derivatives","BTCF0:USTF0",1729175234825,0.244796,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175235233,0.5308,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175236533,0.5318,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175236732,0.5318,66865.0,66864.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1729175236934,0.3618,66865.0,66864.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1729175237538,0.3628,66865.0,66864.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1729175237932,0.3628,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175238242,0.437596,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175238628,0.3628,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175238835,0.437596,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175239039,0.3628,66865.0,66864.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1729175239935,0.437596,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175240740,1.037596,66865.0,66864.0,0.01680369]
["bitfinex-derivatives","BTCF0:USTF0",1729175240936,0.07481,66852.0,66851.0,0.00224357]
["bitfinex-derivatives","BTCF0:USTF0",1729175241133,0.07481,66852.0,66845.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175241134,0.074817,66846.0,66845.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175241340,0.074817,66846.0,66831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1729175241341,0.074823,66841.0,66840.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175241645,0.074823,66841.0,66831.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729175241646,0.074825,66839.0,66838.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175241945,0.244825,66839.0,66835.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175242145,0.17,66836.0,66835.0,0.04441146]
["bitfinex-derivatives","BTCF0:USTF0",1729175242347,0.17,66836.0,66832.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729175242642,0.3608,66833.0,66832.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1729175243035,0.3608,66833.0,66832.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729175243247,0.308386,66833.0,66832.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729175243657,0.171,66839.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175243851,0.001,66839.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729175244155,0.075825,66839.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729175244350,0.075825,66839.0,66831.0,0.07480135]
["bitfinex-derivatives","BTCF0:USTF0",1729175244351,0.001,66839.0,66831.0,0.07480135]
["bitfinex-derivatives","BTCF0:USTF0",1729175244545,0.001,66839.0,66831.0,0.01620135]
["bitfinex-derivatives","BTCF0:USTF0",1729175244854,0.26,66832.0,66825.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729175245055,0.3608,66826.0,66825.0,0.018382]
["bitfinex-derivatives","BTCF0:USTF0",1729175245350,0.3608,66826.0,66825.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729175245541,0.435639,66826.0,66825.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729175246349,0.3608,66826.0,66822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175246552,0.3618,66826.0,66825.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729175246953,0.3628,66826.0,66825.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729175247449,0.002,66826.0,66825.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729175247759,0.3608,66834.0,66833.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729175247950,0.3608,66843.0,66833.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729175247951,0.435621,66843.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175248151,0.435621,66843.0,66838.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729175248152,0.436421,66843.0,66838.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729175248352,0.3616,66843.0,66839.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729175248560,0.3608,66843.0,66839.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729175248859,0.435621,66843.0,66835.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729175249053,0.3608,66843.0,66833.0,0.3044796]
["bitfinex-derivatives","BTCF0:USTF0",1729175249259,0.074827,66837.0,66833.0,0.3044796]
["bitfinex-derivatives","BTCF0:USTF0",1729175249450,0.074827,66837.0,66835.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729175249952,0.074825,66839.0,66835.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729175250148,0.074825,66839.0,66836.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729175250450,0.074823,66841.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175250648,0.3618,66843.0,66839.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729175251049,0.3618,66843.0,66842.0,0.334821]
["bitfinex-derivatives","BTCF0:USTF0",1729175251262,0.001,66843.0,66842.0,0.334821]
["bitfinex-derivatives","BTCF0:USTF0",1729175252047,0.3608,66851.0,66842.0,0.334821]
["bitfinex-derivatives","BTCF0:USTF0",1729175252247,0.074817,66846.0,66845.0,0.10398722]
["bitfinex-derivatives","BTCF0:USTF0",1729175252555,0.3608,66851.0,66844.0,0.05942481]
["bitfinex-derivatives","BTCF0:USTF0",1729175252759,0.074813,66850.0,66849.0,0.04456664]
["bitfinex-derivatives","BTCF0:USTF0",1729175252950,0.074813,66850.0,66845.0,0.05942219]
["bitfinex-derivatives","BTCF0:USTF0",1729175252951,0.334813,66850.0,66844.0,0.04456664]
["bitfinex-derivatives","BTCF0:USTF0",1729175253148,0.435618,66845.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175253358,0.3608,66845.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175253561,0.07482,66843.0,66842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175253758,0.07482,66843.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175254055,0.07483,66834.0,66833.0,0.04456664]
["bitfinex-derivatives","BTCF0:USTF0",1729175254259,0.07483,66834.0,66829.0,0.00224432]
["bitfinex-derivatives","BTCF0:USTF0",1729175254260,0.074832,66833.0,66832.0,0.04456664]
["bitfinex-derivatives","BTCF0:USTF0",1729175254653,0.074833,66832.0,66831.0,0.04456664]
["bitfinex-derivatives","BTCF0:USTF0",1729175255062,0.3608,66834.0,66831.0,0.04457802]
["bitfinex-derivatives","BTCF0:USTF0",1729175255256,0.074835,66830.0,66829.0,0.04457802]
["bitfinex-derivatives","BTCF0:USTF0",1729175255559,0.26,66830.0,66828.0,0.04457279]
["bitfinex-derivatives","BTCF0:USTF0",1729175255862,0.074836,66829.0,66828.0,0.04457279]
["bitfinex-derivatives","BTCF0:USTF0",1729175256157,0.074836,66829.0,66828.0,0.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1729175256352,0.074837,66828.0,66827.0,0.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1729175256554,0.3608,66828.0,66827.0,0.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1729175256758,0.435637,66828.0,66827.0,0.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1729175257059,0.3608,66828.0,66827.0,0.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1729175257255,0.3608,66828.0,66827.0,0.334838]
["bitfinex-derivatives","BTCF0:USTF0",1729175257456,0.3608,66828.0,66827.0,0.39426019]
["bitfinex-derivatives","BTCF0:USTF0",1729175258259,0.3608,66828.0,66827.0,0.39526019]
["bitfinex-derivatives","BTCF0:USTF0",1729175258460,0.30838391,66828.0,66827.0,0.39527921]
["bitfinex-derivatives","BTCF0:USTF0",1729175258861,0.30838391,66828.0,66827.0,0.335838]
["bitfinex-derivatives","BTCF0:USTF0",1729175259358,0.002,66829.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729175259561,0.3608,66841.0,66827.0,0.69711623]
["bitfinex-derivatives","BTCF0:USTF0",1729175259760,0.3608,66841.0,66835.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175259959,0.3608,66841.0,66836.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175260165,0.26,66840.0,66836.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175260462,0.074829,66835.0,66834.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175260658,0.3608,66838.0,66828.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729175260659,0.3608,66838.0,66832.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175260865,0.074829,66835.0,66834.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175262167,0.3608,66838.0,66833.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175262168,0.07483,66834.0,66833.0,0.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1729175262353,0.07483,66834.0,66829.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1729175262354,0.074834,66831.0,66830.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729175262667,0.074834,66831.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175262862,0.3608,66832.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175262863,0.074835,66830.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175263051,0.3608,66832.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175263366,0.3608,66832.0,66829.0,0.2758947]
["bitfinex-derivatives","BTCF0:USTF0",1729175263556,0.3608,66832.0,66831.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729175263753,0.002,66835.0,66833.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729175263957,0.074827,66837.0,66834.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1729175264158,0.074827,66837.0,66835.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729175264356,0.074827,66837.0,66835.0,0.133229]
["bitfinex-derivatives","BTCF0:USTF0",1729175264556,0.00224495,66844.0,66843.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729175264768,0.00224495,66844.0,66843.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1729175265461,0.00224495,66844.0,66843.0,0.40909623]
["bitfinex-derivatives","BTCF0:USTF0",1729175265664,0.00224495,66844.0,66843.0,0.42732316]
["bitfinex-derivatives","BTCF0:USTF0",1729175266861,0.00324495,66844.0,66843.0,0.42732316]
["bitfinex-derivatives","BTCF0:USTF0",1729175267060,0.00324495,66844.0,66843.0,0.44342608]
["bitfinex-derivatives","BTCF0:USTF0",1729175267460,0.00324495,66844.0,66843.0,0.35192292]
["bitfinex-derivatives","BTCF0:USTF0",1729175267461,0.00424495,66844.0,66843.0,0.35192292]
["bitfinex-derivatives","BTCF0:USTF0",1729175268359,0.00424495,66844.0,66843.0,0.51886179]
["bitfinex-derivatives","BTCF0:USTF0",1729175268962,0.00324495,66844.0,66843.0,0.44439538]
["bitfinex-derivatives","BTCF0:USTF0",1729175269168,0.002,66844.0,66843.0,0.44439538]
["bitfinex-derivatives","BTCF0:USTF0",1729175269572,0.075819,66844.0,66843.0,0.36857538]
["bitfinex-derivatives","BTCF0:USTF0",1729175269873,0.246819,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175270469,0.076819,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175270871,0.246819,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175271063,0.246819,66844.0,66843.0,0.04576795]
["bitfinex-derivatives","BTCF0:USTF0",1729175271260,0.246819,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175271464,0.245819,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175271772,0.256819,66844.0,66843.0,0.04577367]
["bitfinex-derivatives","BTCF0:USTF0",1729175272263,0.265819,66844.0,66843.0,0.04477367]
["bitfinex-derivatives","BTCF0:USTF0",1729175272465,0.074823,66841.0,66840.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1729175272665,0.435623,66841.0,66840.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1729175273270,0.435623,66841.0,66839.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1729175273480,0.244824,66840.0,66839.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1729175273769,0.244824,66840.0,66834.0,0.24454634]
["bitfinex-derivatives","BTCF0:USTF0",1729175273970,0.244824,66840.0,66839.0,0.05969867]
["bitfinex-derivatives","BTCF0:USTF0",1729175274365,0.244824,66840.0,66839.0,0.16787665]
["bitfinex-derivatives","BTCF0:USTF0",1729175274670,0.244824,66840.0,66839.0,0.16787618]
["bitfinex-derivatives","BTCF0:USTF0",1729175274977,0.244824,66840.0,66839.0,0.07462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175275166,0.244824,66840.0,66838.0,0.07462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175275167,0.074825,66839.0,66838.0,0.07462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175275664,0.074825,66839.0,66837.0,0.07462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175275864,0.244826,66838.0,66837.0,0.07462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175276069,0.244826,66838.0,66837.0,0.16799509]
["bitfinex-derivatives","BTCF0:USTF0",1729175276269,0.3678,66841.0,66837.0,0.24462384]
["bitfinex-derivatives","BTCF0:USTF0",1729175276473,0.3678,66841.0,66838.0,0.09774618]
["bitfinex-derivatives","BTCF0:USTF0",1729175276776,0.251824,66840.0,66839.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1729175277268,0.251824,66840.0,66839.0,0.16801001]
["bitfinex-derivatives","BTCF0:USTF0",1729175277464,0.251824,66840.0,66839.0,0.07464547]
["bitfinex-derivatives","BTCF0:USTF0",1729175277667,0.244824,66840.0,66839.0,0.16794887]
["bitfinex-derivatives","BTCF0:USTF0",1729175277868,0.244824,66840.0,66839.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1729175278067,0.244824,66840.0,66839.0,0.16794822]
["bitfinex-derivatives","BTCF0:USTF0",1729175278267,0.244824,66840.0,66839.0,0.09330339]
["bitfinex-derivatives","BTCF0:USTF0",1729175278470,0.074825,66839.0,66838.0,0.07464099]
["bitfinex-derivatives","BTCF0:USTF0",1729175278669,0.77,66840.0,66837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175278872,0.77,66840.0,66826.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729175278873,0.2304,66838.0,66826.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729175279073,0.074853,66814.0,66813.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729175279273,0.074853,66814.0,66810.0,0.00224495]
["bitfinex-derivatives","BTCF0:USTF0",1729175279274,0.244853,66814.0,66810.0,0.00224495]
["bitfinex-derivatives","BTCF0:USTF0",1729175279471,0.074856,66811.0,66810.0,0.00224495]
["bitfinex-derivatives","BTCF0:USTF0",1729175279872,0.07486,66808.0,66807.0,0.05969646]
["bitfinex-derivatives","BTCF0:USTF0",1729175280067,0.43566,66808.0,66805.0,0.04477545]
["bitfinex-derivatives","BTCF0:USTF0",1729175280273,0.074863,66805.0,66804.0,0.04477545]
["bitfinex-derivatives","BTCF0:USTF0",1729175280471,0.074864,66804.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729175280681,0.074867,66801.0,66800.0,0.09304312]
["bitfinex-derivatives","BTCF0:USTF0",1729175280879,0.435667,66801.0,66800.0,0.09304312]
["bitfinex-derivatives","BTCF0:USTF0",1729175281074,0.695667,66801.0,66800.0,0.09304312]
["bitfinex-derivatives","BTCF0:USTF0",1729175281265,0.3608,66801.0,66798.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729175281468,0.074871,66798.0,66797.0,0.01596382]
["bitfinex-derivatives","BTCF0:USTF0",1729175281669,0.62156,66801.0,66787.0,0.26738755]
["bitfinex-derivatives","BTCF0:USTF0",1729175281875,0.435675,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729175282072,0.435675,66794.0,66793.0,0.16795384]
["bitfinex-derivatives","BTCF0:USTF0",1729175282268,0.3608,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729175282778,0.3608,66794.0,66787.0,0.28340549]
["bitfinex-derivatives","BTCF0:USTF0",1729175282779,0.3608,66794.0,66790.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729175282978,0.074881,66790.0,66787.0,0.01601794]
["bitfinex-derivatives","BTCF0:USTF0",1729175283183,0.3608,66794.0,66788.0,0.09308946]
["bitfinex-derivatives","BTCF0:USTF0",1729175283377,0.3608,66794.0,66782.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1729175283378,0.435675,66794.0,66792.0,0.05952058]
["bitfinex-derivatives","BTCF0:USTF0",1729175283573,0.3618,66794.0,66790.0,0.05952058]
["bitfinex-derivatives","BTCF0:USTF0",1729175283779,0.3618,66794.0,66791.0,0.05952241]
["bitfinex-derivatives","BTCF0:USTF0",1729175284079,0.3618,66794.0,66782.0,0.40189172]
["bitfinex-derivatives","BTCF0:USTF0",1729175284080,0.26,66792.0,66788.0,0.05952241]
["bitfinex-derivatives","BTCF0:USTF0",1729175284395,0.26,66792.0,66788.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729175284778,0.26,66792.0,66784.0,0.05952241]
["bitfinex-derivatives","BTCF0:USTF0",1729175284779,0.72336,66794.0,66789.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729175284978,0.72336,66794.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175284979,0.797475,66794.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175285285,0.074877,66793.0,66791.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729175285475,0.074877,66793.0,66789.0,0.11952578]
["bitfinex-derivatives","BTCF0:USTF0",1729175285476,0.001,66792.0,66789.0,0.11952578]
["bitfinex-derivatives","BTCF0:USTF0",1729175285675,0.001,66792.0,66790.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729175286081,0.001,66792.0,66791.0,0.334879]
["bitfinex-derivatives","BTCF0:USTF0",1729175286282,0.001,66792.0,66791.0,0.39440141]
["bitfinex-derivatives","BTCF0:USTF0",1729175286481,0.001,66792.0,66791.0,1.44344106]
["bitfinex-derivatives","BTCF0:USTF0",1729175286786,0.3618,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729175286984,0.3608,66794.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729175287181,0.3608,66794.0,66791.0,0.05940105]
["bitfinex-derivatives","BTCF0:USTF0",1729175287182,0.074876,66793.0,66791.0,0.05940105]
["bitfinex-derivatives","BTCF0:USTF0",1729175287480,0.3618,66794.0,66790.0,0.01592173]
["bitfinex-derivatives","BTCF0:USTF0",1729175287676,0.001,66792.0,66790.0,0.04453948]
["bitfinex-derivatives","BTCF0:USTF0",1729175287877,0.074882,66788.0,66783.0,0.05940105]
["bitfinex-derivatives","BTCF0:USTF0",1729175288181,0.074882,66788.0,66782.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729175288182,0.074884,66786.0,66784.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175288387,0.074884,66786.0,66783.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175288577,0.3608,66788.0,66783.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175288783,0.074883,66787.0,66784.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175288983,0.3608,66788.0,66784.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175289379,0.435682,66788.0,66783.0,0.3045406]
["bitfinex-derivatives","BTCF0:USTF0",1729175289578,0.074884,66786.0,66783.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175289787,0.074888,66783.0,66782.0,0.12193578]
["bitfinex-derivatives","BTCF0:USTF0",1729175290085,0.074888,66783.0,66782.0,0.07739518]
["bitfinex-derivatives","BTCF0:USTF0",1729175291283,0.075885,66786.0,66782.0,0.07739518]
["bitfinex-derivatives","BTCF0:USTF0",1729175291480,0.3618,66788.0,66782.0,0.07739518]
["bitfinex-derivatives","BTCF0:USTF0",1729175291692,0.001,66783.0,66782.0,0.01699518]
["bitfinex-derivatives","BTCF0:USTF0",1729175291901,0.075888,66783.0,66782.0,0.01699518]
["bitfinex-derivatives","BTCF0:USTF0",1729175292680,0.074888,66783.0,66782.0,0.01599518]
["bitfinex-derivatives","BTCF0:USTF0",1729175292983,0.075888,66783.0,66782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175294287,0.074888,66783.0,66782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175294587,0.074888,66783.0,66779.0,0.01798562]
["bitfinex-derivatives","BTCF0:USTF0",1729175294588,0.075888,66783.0,66779.0,0.01798562]
["bitfinex-derivatives","BTCF0:USTF0",1729175294900,0.074892,66779.0,66764.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729175295086,0.074892,66779.0,66759.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175295087,0.3608,66766.0,66759.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175295284,0.3608,66766.0,66755.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729175295285,0.3608,66760.0,66755.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729175295489,0.30832957,66760.0,66755.0,0.13226788]
["bitfinex-derivatives","BTCF0:USTF0",1729175295790,0.3608,66766.0,66758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175296297,0.3608,66760.0,66755.0,0.13226788]
["bitfinex-derivatives","BTCF0:USTF0",1729175296492,0.3608,66760.0,66755.0,0.20718688]
["bitfinex-derivatives","BTCF0:USTF0",1729175296689,0.074918,66756.0,66755.0,0.01586788]
["bitfinex-derivatives","BTCF0:USTF0",1729175296895,0.435714,66760.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175297089,0.074914,66760.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175297294,0.074912,66761.0,66755.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729175297596,0.26,66765.0,66756.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729175297794,0.26,66765.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175297986,0.074914,66760.0,66756.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729175298187,0.3608,66758.0,66755.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729175298394,0.001,66756.0,66755.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729175298588,0.3618,66766.0,66756.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1729175298798,0.001,66766.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175299096,0.001,66766.0,66762.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729175299489,0.3608,66773.0,66762.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729175299700,0.07491,66763.0,66762.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729175299894,0.3608,66766.0,66756.0,0.0445406]
["bitfinex-derivatives","BTCF0:USTF0",1729175300202,0.074918,66756.0,66755.0,0.06079721]
["bitfinex-derivatives","BTCF0:USTF0",1729175300392,0.074918,66756.0,66755.0,0.01625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175301094,0.074918,66756.0,66755.0,0.27625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175301294,0.3618,66766.0,66755.0,0.27625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175301295,0.074914,66760.0,66756.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729175301489,0.074914,66760.0,66755.0,0.27625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175301490,0.3618,66766.0,66755.0,0.27625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175301890,0.074918,66756.0,66755.0,0.01625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175302095,0.075918,66756.0,66755.0,0.01625661]
["bitfinex-derivatives","BTCF0:USTF0",1729175303095,0.076918,66756.0,66755.0,0.01725661]
["bitfinex-derivatives","BTCF0:USTF0",1729175303904,0.002,66756.0,66755.0,0.09217561]
["bitfinex-derivatives","BTCF0:USTF0",1729175304106,0.3608,66773.0,66756.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1729175304301,0.074899,66773.0,66772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175304492,0.17,66775.0,66768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729175304803,0.17,66775.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175304804,0.074903,66769.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175306596,0.074903,66769.0,66768.0,0.37608518]
["bitfinex-derivatives","BTCF0:USTF0",1729175306795,0.074903,66769.0,66768.0,0.37708518]
["bitfinex-derivatives","BTCF0:USTF0",1729175306996,0.075903,66769.0,66768.0,0.38008518]
["bitfinex-derivatives","BTCF0:USTF0",1729175307690,0.075903,66769.0,66768.0,0.4246945]
["bitfinex-derivatives","BTCF0:USTF0",1729175307894,0.075903,66769.0,66768.0,0.38008518]
["bitfinex-derivatives","BTCF0:USTF0",1729175308094,0.074903,66769.0,66768.0,0.37708518]
["bitfinex-derivatives","BTCF0:USTF0",1729175308302,0.075903,66769.0,66768.0,0.0648948]
["bitfinex-derivatives","BTCF0:USTF0",1729175308505,0.075903,66769.0,66768.0,0.02028518]
["bitfinex-derivatives","BTCF0:USTF0",1729175308691,0.074903,66769.0,66768.0,0.0608948]
["bitfinex-derivatives","BTCF0:USTF0",1729175308898,0.075903,66769.0,66768.0,0.01928518]
["bitfinex-derivatives","BTCF0:USTF0",1729175309100,0.076903,66769.0,66768.0,0.02028518]
["bitfinex-derivatives","BTCF0:USTF0",1729175309706,0.075903,66769.0,66768.0,0.01928518]
["bitfinex-derivatives","BTCF0:USTF0",1729175309896,0.075903,66769.0,66768.0,0.02028518]
["bitfinex-derivatives","BTCF0:USTF0",1729175310094,0.075903,66769.0,66768.0,0.07968623]
["bitfinex-derivatives","BTCF0:USTF0",1729175310295,0.001,66769.0,66768.0,0.07968623]
["bitfinex-derivatives","BTCF0:USTF0",1729175310703,0.001,66769.0,66768.0,0.09418918]
["bitfinex-derivatives","BTCF0:USTF0",1729175310906,0.0771394,66780.0,66776.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729175311113,0.0771394,66780.0,66777.0,0.11718695]
["bitfinex-derivatives","BTCF0:USTF0",1729175311305,0.0771394,66780.0,66777.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1729175311508,0.0022474,66780.0,66779.0,0.244892]
["bitfinex-derivatives","BTCF0:USTF0",1729175312005,0.0022474,66780.0,66779.0,0.33794856]
["bitfinex-derivatives","BTCF0:USTF0",1729175312210,0.074885,66786.0,66781.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729175312398,0.07711349,66802.0,66779.0,0.24448972]
["bitfinex-derivatives","BTCF0:USTF0",1729175312399,0.074882,66789.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175312598,0.074871,66799.0,66787.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1729175312803,0.07488,66791.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175313001,0.00224649,66802.0,66790.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729175313305,0.074879,66791.0,66787.0,0.05959102]
["bitfinex-derivatives","BTCF0:USTF0",1729175313511,0.07487,66799.0,66790.0,0.04469712]
["bitfinex-derivatives","BTCF0:USTF0",1729175313717,0.074879,66791.0,66790.0,0.04469696]
["bitfinex-derivatives","BTCF0:USTF0",1729175313900,0.07487,66799.0,66790.0,0.05959102]
["bitfinex-derivatives","BTCF0:USTF0",1729175314103,0.074875,66794.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175314420,0.17,66801.0,66792.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1729175314607,0.074869,66800.0,66792.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1729175314812,0.17,66797.0,66793.0,0.0446924]
["bitfinex-derivatives","BTCF0:USTF0",1729175315110,0.074874,66795.0,66793.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1729175315414,0.07487,66799.0,66794.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729175315613,0.18624649,66802.0,66794.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1729175315800,0.07487,66799.0,66794.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1729175316005,0.074871,66799.0,66794.0,0.178957]
["bitfinex-derivatives","BTCF0:USTF0",1729175316211,0.18624649,66802.0,66797.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1729175316418,0.074872,66797.0,66796.0,0.0446842]
["bitfinex-derivatives","BTCF0:USTF0",1729175316709,0.074868,66801.0,66796.0,0.244873]
["bitfinex-derivatives","BTCF0:USTF0",1729175316903,0.01624649,66802.0,66800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175317107,0.00224649,66802.0,66800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175317304,0.07484,66826.0,66801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729175317305,0.01547878,66822.0,66801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729175317505,0.43564,66826.0,66820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175317712,0.074845,66821.0,66820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175317910,0.3608,66826.0,66817.0,0.04467321]
["bitfinex-derivatives","BTCF0:USTF0",1729175318218,0.3608,66826.0,66816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175318514,0.17,66824.0,66817.0,0.04464596]
["bitfinex-derivatives","BTCF0:USTF0",1729175318713,0.074847,66820.0,66818.0,0.04464596]
["bitfinex-derivatives","BTCF0:USTF0",1729175318917,0.074847,66820.0,66819.0,0.21464596]
["bitfinex-derivatives","BTCF0:USTF0",1729175319118,0.00224549,66832.0,66819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175319308,0.00224549,66832.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175319516,0.074839,66826.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175319813,0.074847,66819.0,66818.0,0.01535687]
["bitfinex-derivatives","BTCF0:USTF0",1729175320112,0.07485,66817.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175321019,0.028,66826.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175321210,0.028,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175321211,0.074847,66819.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175322102,0.014,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175322307,0.014,66826.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175322308,0.074845,66821.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175322501,0.3608,66823.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175322703,0.081849,66817.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175322910,0.074852,66815.0,66814.0,0.0748694]
["bitfinex-derivatives","BTCF0:USTF0",1729175324214,0.074852,66815.0,66814.0,0.0154694]
["bitfinex-derivatives","BTCF0:USTF0",1729175324409,0.075852,66815.0,66814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175325512,0.074862,66806.0,66796.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729175325713,0.074862,66806.0,66801.0,0.01594296]
["bitfinex-derivatives","BTCF0:USTF0",1729175325714,0.334862,66806.0,66801.0,0.01594296]
["bitfinex-derivatives","BTCF0:USTF0",1729175326313,0.334862,66806.0,66796.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729175326314,0.074866,66802.0,66796.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729175326519,0.074872,66797.0,66796.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729175327321,0.074877,66792.0,66791.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729175328714,0.075877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175329022,0.074877,66792.0,66791.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729175329225,0.075877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175329524,0.075877,66792.0,66791.0,0.02307449]
["bitfinex-derivatives","BTCF0:USTF0",1729175329716,0.074877,66792.0,66791.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729175329916,0.075877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175330721,0.080877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175331318,0.006,66792.0,66791.0,0.01192847]
["bitfinex-derivatives","BTCF0:USTF0",1729175331520,0.005,66792.0,66791.0,0.01092847]
["bitfinex-derivatives","BTCF0:USTF0",1729175331720,0.3608,66804.0,66791.0,0.06522847]
["bitfinex-derivatives","BTCF0:USTF0",1729175331920,0.074877,66793.0,66792.0,0.26468287]
["bitfinex-derivatives","BTCF0:USTF0",1729175332114,0.3608,66804.0,66792.0,0.26468287]
["bitfinex-derivatives","BTCF0:USTF0",1729175332322,0.074875,66794.0,66793.0,0.00468287]
["bitfinex-derivatives","BTCF0:USTF0",1729175332720,0.3608,66804.0,66793.0,0.00468287]
["bitfinex-derivatives","BTCF0:USTF0",1729175333013,0.074874,66795.0,66794.0,0.00468287]
["bitfinex-derivatives","BTCF0:USTF0",1729175333213,0.3608,66804.0,66794.0,0.00468261]
["bitfinex-derivatives","BTCF0:USTF0",1729175333421,0.3608,66804.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175333422,0.074865,66803.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175333612,0.3608,66804.0,66793.0,0.00468261]
["bitfinex-derivatives","BTCF0:USTF0",1729175333613,0.074873,66797.0,66793.0,0.00468261]
["bitfinex-derivatives","BTCF0:USTF0",1729175333911,0.695664,66804.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175334107,0.074876,66793.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175334312,0.074876,66793.0,66792.0,0.26568264]
["bitfinex-derivatives","BTCF0:USTF0",1729175334507,0.074876,66793.0,66792.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729175334711,0.074876,66793.0,66792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175335012,0.074877,66792.0,66791.0,0.2622456]
["bitfinex-derivatives","BTCF0:USTF0",1729175335214,0.074877,66792.0,66791.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729175336216,0.075877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175336625,0.335877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175336938,0.075877,66792.0,66791.0,0.0072456]
["bitfinex-derivatives","BTCF0:USTF0",1729175337117,0.075877,66792.0,66791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175337628,0.075877,66792.0,66782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175337629,0.074877,66792.0,66782.0,0.30459139]
["bitfinex-derivatives","BTCF0:USTF0",1729175337927,0.074888,66783.0,66782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175338919,0.074883,66787.0,66782.0,0.01588262]
["bitfinex-derivatives","BTCF0:USTF0",1729175339122,0.074885,66785.0,66784.0,0.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1729175339519,0.074888,66783.0,66782.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729175340016,0.009,66792.0,66782.0,0.17968344]
["bitfinex-derivatives","BTCF0:USTF0",1729175340219,0.074883,66787.0,66786.0,0.04466892]
["bitfinex-derivatives","BTCF0:USTF0",1729175340421,0.009,66792.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175340422,0.074882,66789.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175340625,0.008,66792.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175340821,0.074877,66792.0,66791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175341219,0.074874,66795.0,66791.0,0.22956428]
["bitfinex-derivatives","BTCF0:USTF0",1729175341520,0.074874,66795.0,66794.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729175341927,0.074874,66795.0,66794.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729175342124,0.074874,66795.0,66794.0,0.73486428]
["bitfinex-derivatives","BTCF0:USTF0",1729175342328,0.01528428,66808.0,66794.0,0.750174]
["bitfinex-derivatives","BTCF0:USTF0",1729175342329,0.074869,66800.0,66794.0,0.750174]
["bitfinex-derivatives","BTCF0:USTF0",1729175342515,0.0538,66813.0,66794.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1729175342516,0.26,66805.0,66794.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1729175342720,0.084874,66795.0,66794.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1729175343120,0.084874,66795.0,66794.0,0.43078905]
["bitfinex-derivatives","BTCF0:USTF0",1729175343323,0.01,66795.0,66794.0,1.73990905]
["bitfinex-derivatives","BTCF0:USTF0",1729175343529,0.01,66795.0,66794.0,1.81478405]
["bitfinex-derivatives","BTCF0:USTF0",1729175343925,0.074866,66803.0,66799.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1729175344233,0.00224631,66807.0,66795.0,0.3046907]
["bitfinex-derivatives","BTCF0:USTF0",1729175344527,0.074873,66796.0,66795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175344725,0.074873,66796.0,66795.0,0.3046907]
["bitfinex-derivatives","BTCF0:USTF0",1729175344916,0.07487,66799.0,66795.0,0.3046907]
["bitfinex-derivatives","BTCF0:USTF0",1729175345116,0.07487,66799.0,66796.0,0.0446907]
["bitfinex-derivatives","BTCF0:USTF0",1729175345516,0.001,66803.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175345732,0.074869,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175346225,0.334869,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175346724,0.695669,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175347521,0.074872,66797.0,66796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175347722,0.074872,66797.0,66796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175348522,0.074872,66797.0,66784.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729175348723,0.07488,66792.0,66791.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729175349532,0.017,66797.0,66790.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1729175349727,0.017,66797.0,66796.0,0.75529694]
["bitfinex-derivatives","BTCF0:USTF0",1729175350032,0.017,66797.0,66796.0,0.62548282]
["bitfinex-derivatives","BTCF0:USTF0",1729175350240,0.017,66797.0,66796.0,0.70035582]
["bitfinex-derivatives","BTCF0:USTF0",1729175350529,0.074857,66811.0,66796.0,0.70035582]
["bitfinex-derivatives","BTCF0:USTF0",1729175350530,0.074866,66802.0,66796.0,0.62548282]
["bitfinex-derivatives","BTCF0:USTF0",1729175350717,0.074866,66802.0,66801.0,0.31964085]
["bitfinex-derivatives","BTCF0:USTF0",1729175350924,0.074866,66802.0,66801.0,0.26468282]
["bitfinex-derivatives","BTCF0:USTF0",1729175351130,0.074853,66814.0,66801.0,0.39918899]
["bitfinex-derivatives","BTCF0:USTF0",1729175351336,0.074865,66803.0,66802.0,0.00468282]
["bitfinex-derivatives","BTCF0:USTF0",1729175351524,0.074865,66803.0,66802.0,0.06434769]
["bitfinex-derivatives","BTCF0:USTF0",1729175351828,0.013,66802.0,66800.0,0.05966487]
["bitfinex-derivatives","BTCF0:USTF0",1729175352032,0.013,66802.0,66801.0,0.06434707]
["bitfinex-derivatives","BTCF0:USTF0",1729175352033,0.087866,66802.0,66801.0,0.06434707]
["bitfinex-derivatives","BTCF0:USTF0",1729175352238,0.087866,66802.0,66801.0,0.06434729]
["bitfinex-derivatives","BTCF0:USTF0",1729175352433,0.087866,66802.0,66801.0,0.0046822]
["bitfinex-derivatives","BTCF0:USTF0",1729175352935,0.087866,66802.0,66801.0,0.05970131]
["bitfinex-derivatives","BTCF0:USTF0",1729175353428,0.074871,66798.0,66797.0,0.07448972]
["bitfinex-derivatives","BTCF0:USTF0",1729175353622,0.074871,66798.0,66797.0,0.09720129]
["bitfinex-derivatives","BTCF0:USTF0",1729175353824,0.074871,66798.0,66797.0,0.41460129]
["bitfinex-derivatives","BTCF0:USTF0",1729175354023,0.074869,66800.0,66797.0,1.46372129]
["bitfinex-derivatives","BTCF0:USTF0",1729175354232,0.07487,66799.0,66798.0,0.17184928]
["bitfinex-derivatives","BTCF0:USTF0",1729175354426,0.074869,66800.0,66797.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729175354621,0.074871,66798.0,66797.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729175354832,0.074871,66798.0,66797.0,0.06208232]
["bitfinex-derivatives","BTCF0:USTF0",1729175355029,0.075871,66798.0,66797.0,0.07608232]
["bitfinex-derivatives","BTCF0:USTF0",1729175355227,0.075871,66798.0,66797.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729175355435,0.075871,66798.0,66797.0,0.07608242]
["bitfinex-derivatives","BTCF0:USTF0",1729175355642,0.074871,66798.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175356525,0.077871,66798.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175356733,0.135271,66798.0,66797.0,0.04781818]
["bitfinex-derivatives","BTCF0:USTF0",1729175356950,0.135271,66798.0,66797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175357436,0.136271,66798.0,66797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729175358042,0.074881,66789.0,66788.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729175358227,0.074884,66786.0,66784.0,0.04481818]
["bitfinex-derivatives","BTCF0:USTF0",1729175358427,0.074884,66786.0,66785.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729175358732,0.074881,66789.0,66788.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729175358932,0.074881,66789.0,66788.0,0.00468313]
["bitfinex-derivatives","BTCF0:USTF0",1729175359536,0.074881,66789.0,66783.0,0.43187266]
["bitfinex-derivatives","BTCF0:USTF0",1729175359537,0.074872,66797.0,66784.0,0.04481818]
["bitfinex-derivatives","BTCF0:USTF0",1729175359734,0.153271,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175360340,0.144271,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175361135,0.153271,66798.0,66797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175361937,0.141271,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175362143,0.0574,66798.0,66788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175362340,0.074881,66789.0,66788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175362739,0.074881,66789.0,66788.0,0.01551567]
["bitfinex-derivatives","BTCF0:USTF0",1729175363044,0.074885,66785.0,66784.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729175363344,0.074886,66784.0,66783.0,0.43162039]
["bitfinex-derivatives","BTCF0:USTF0",1729175363644,0.074886,66784.0,66783.0,0.43630361]
["bitfinex-derivatives","BTCF0:USTF0",1729175363939,0.074886,66784.0,66783.0,0.43162039]
["bitfinex-derivatives","BTCF0:USTF0",1729175364541,0.075886,66784.0,66783.0,0.44562039]
["bitfinex-derivatives","BTCF0:USTF0",1729175365138,0.075886,66784.0,66783.0,0.52026838]
["bitfinex-derivatives","BTCF0:USTF0",1729175365334,0.001,66784.0,66783.0,0.53589797]
["bitfinex-derivatives","BTCF0:USTF0",1729175365528,0.002,66784.0,66783.0,0.54789797]
["bitfinex-derivatives","BTCF0:USTF0",1729175365728,0.002,66784.0,66783.0,0.62278597]
["bitfinex-derivatives","BTCF0:USTF0",1729175365939,0.0574,66798.0,66783.0,1.14789797]
["bitfinex-derivatives","BTCF0:USTF0",1729175366138,0.074874,66795.0,66794.0,0.0448132]
["bitfinex-derivatives","BTCF0:USTF0",1729175366643,0.074876,66793.0,66792.0,0.05975094]
["bitfinex-derivatives","BTCF0:USTF0",1729175367130,0.00088,66799.0,66792.0,0.22975094]
["bitfinex-derivatives","BTCF0:USTF0",1729175367329,0.17,66805.0,66798.0,0.42055153]
["bitfinex-derivatives","BTCF0:USTF0",1729175367640,0.074869,66800.0,66799.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1729175367945,0.074869,66800.0,66799.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729175368139,0.074869,66800.0,66799.0,0.11355317]
["bitfinex-derivatives","BTCF0:USTF0",1729175368343,0.074871,66798.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175368538,0.074871,66798.0,66797.0,0.42056056]
["bitfinex-derivatives","BTCF0:USTF0",1729175368539,0.244871,66798.0,66797.0,0.42056056]
["bitfinex-derivatives","BTCF0:USTF0",1729175368737,0.05,74500.0,66797.0,0.42056056]
["bitfinex-derivatives","BTCF0:USTF0",1729175369246,0.05,74500.0,66812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729175369247,0.01444,66860.0,66812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729175369463,0.01444,66860.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175369464,0.16150437,66984.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729175369636,0.04890571,66981.0,66966.0,0.1037795]
["bitfinex-derivatives","BTCF0:USTF0",1729175369941,0.15630147,66958.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175370142,0.10610571,66981.0,66967.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729175370444,0.074693,66957.0,66955.0,0.11379967]
["bitfinex-derivatives","BTCF0:USTF0",1729175370648,0.074695,66955.0,66954.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1729175370843,0.02237336,66955.0,66954.0,0.76043764]
["bitfinex-derivatives","BTCF0:USTF0",1729175371054,1.5,66956.0,66954.0,1.06227906]
["bitfinex-derivatives","BTCF0:USTF0",1729175371347,1.574694,66956.0,66955.0,0.41567906]
["bitfinex-derivatives","BTCF0:USTF0",1729175371644,1.574694,66956.0,66955.0,0.42167906]
["bitfinex-derivatives","BTCF0:USTF0",1729175371835,1.5,66956.0,66955.0,0.42167906]
["bitfinex-derivatives","BTCF0:USTF0",1729175372144,0.001,66957.0,66955.0,0.78247906]
["bitfinex-derivatives","BTCF0:USTF0",1729175372345,0.00224185,66974.0,66956.0,0.43360552]
["bitfinex-derivatives","BTCF0:USTF0",1729175372546,0.00224185,66974.0,66973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729175372744,0.00224185,66974.0,66973.0,0.83543764]
["bitfinex-derivatives","BTCF0:USTF0",1729175372945,1.50224185,66974.0,66973.0,0.83543764]
["bitfinex-derivatives","BTCF0:USTF0",1729175373148,1.90224185,66974.0,66973.0,0.00543764]
["bitfinex-derivatives","BTCF0:USTF0",1729175373348,0.074679,66970.0,66967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175373649,2.26304185,66974.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175373836,0.07468,66969.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175374032,0.07468,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175374241,1.52200185,66974.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175374435,1.52124185,66974.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175374635,0.07468,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175374838,1.51624185,66974.0,66968.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729175375038,1.52124185,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175375539,1.519,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175375838,1.505,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175376037,1.519,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175376545,1.514,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175376841,1.515,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175377051,1.515,66974.0,66973.0,0.36128019]
["bitfinex-derivatives","BTCF0:USTF0",1729175377247,1.515,66974.0,66973.0,0.36228019]
["bitfinex-derivatives","BTCF0:USTF0",1729175377541,0.015,66974.0,66973.0,0.36228019]
["bitfinex-derivatives","BTCF0:USTF0",1729175378640,1.515,66974.0,66973.0,0.36228019]
["bitfinex-derivatives","BTCF0:USTF0",1729175379547,0.074674,66975.0,66973.0,0.72308019]
["bitfinex-derivatives","BTCF0:USTF0",1729175380551,1.5,66974.0,66973.0,0.72308019]
["bitfinex-derivatives","BTCF0:USTF0",1729175380849,1.5,66974.0,66973.0,0.72108019]
["bitfinex-derivatives","BTCF0:USTF0",1729175381050,0.088674,66975.0,66973.0,0.72308019]
["bitfinex-derivatives","BTCF0:USTF0",1729175381250,0.074674,66974.0,66973.0,0.72308019]
["bitfinex-derivatives","BTCF0:USTF0",1729175381962,1.574674,66974.0,66973.0,0.72308019]
["bitfinex-derivatives","BTCF0:USTF0",1729175383548,0.074675,66973.0,66955.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1729175383748,0.074697,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175383949,0.074694,66956.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175384153,0.07469,66960.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175384343,0.4,66973.0,66952.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729175384539,0.4,66973.0,66952.0,0.835497]
["bitfinex-derivatives","BTCF0:USTF0",1729175384744,1.86168,66974.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175384943,0.074688,66962.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175385155,0.074688,66962.0,66961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175385551,0.3608,66973.0,66961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175385757,0.074681,66968.0,66967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175386246,0.074676,66972.0,66967.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729175386450,0.074676,66972.0,66971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175387950,0.074676,66972.0,66971.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729175387951,0.077676,66972.0,66971.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729175388254,0.077676,66972.0,66971.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729175388255,0.081676,66972.0,66971.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729175389248,0.081676,66972.0,66971.0,0.44508303]
["bitfinex-derivatives","BTCF0:USTF0",1729175389446,0.081676,66972.0,66971.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729175389657,0.06874292,66981.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175389957,0.02391916,66981.0,66980.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175390452,0.02391916,66981.0,66980.0,0.45749444]
["bitfinex-derivatives","BTCF0:USTF0",1729175390761,1.59858616,66981.0,66980.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175391159,1.35952277,66981.0,66980.0,0.44316771]
["bitfinex-derivatives","BTCF0:USTF0",1729175391346,1.35952277,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175391347,1.36252277,66981.0,66977.0,0.05749444]
["bitfinex-derivatives","BTCF0:USTF0",1729175391546,1.36252277,66981.0,66974.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729175391547,1.36252277,66981.0,66978.0,0.05749444]
["bitfinex-derivatives","BTCF0:USTF0",1729175391761,0.074671,66977.0,66976.0,0.05749444]
["bitfinex-derivatives","BTCF0:USTF0",1729175391960,0.074671,66977.0,66976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175392455,1.36340277,66981.0,66976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175392660,0.074668,66980.0,66976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175392847,0.074668,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175393048,1.36328277,66981.0,66976.0,0.47204549]
["bitfinex-derivatives","BTCF0:USTF0",1729175393049,1.36324435,66981.0,66976.0,0.47204549]
["bitfinex-derivatives","BTCF0:USTF0",1729175393250,1.36324435,66981.0,66976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175393251,0.074671,66977.0,66976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175393561,0.074668,66980.0,66976.0,0.51378619]
["bitfinex-derivatives","BTCF0:USTF0",1729175393855,0.074668,66979.0,66978.0,0.07234446]
["bitfinex-derivatives","BTCF0:USTF0",1729175394061,0.074664,66983.0,66978.0,0.11378619]
["bitfinex-derivatives","BTCF0:USTF0",1729175394257,0.3608,66991.0,66979.0,0.11477808]
["bitfinex-derivatives","BTCF0:USTF0",1729175394561,0.3608,66991.0,66990.0,0.05803822]
["bitfinex-derivatives","BTCF0:USTF0",1729175394757,0.9608,66991.0,66985.0,0.04352872]
["bitfinex-derivatives","BTCF0:USTF0",1729175394958,0.074658,66988.0,66987.0,0.05803822]
["bitfinex-derivatives","BTCF0:USTF0",1729175395149,0.074658,66988.0,66984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175395150,0.07466,66987.0,66986.0,0.05803822]
["bitfinex-derivatives","BTCF0:USTF0",1729175395355,0.07466,66987.0,66986.0,0.11377619]
["bitfinex-derivatives","BTCF0:USTF0",1729175396263,0.07466,66987.0,66986.0,0.25226291]
["bitfinex-derivatives","BTCF0:USTF0",1729175397268,0.07466,66987.0,66986.0,0.41547647]
["bitfinex-derivatives","BTCF0:USTF0",1729175397450,0.07466,66987.0,66986.0,0.25426291]
["bitfinex-derivatives","BTCF0:USTF0",1729175398055,0.07466,66987.0,66986.0,0.41747488]
["bitfinex-derivatives","BTCF0:USTF0",1729175398463,0.07466,66987.0,66986.0,0.83039796]
["bitfinex-derivatives","BTCF0:USTF0",1729175398660,0.67466,66987.0,66986.0,0.83039796]
["bitfinex-derivatives","BTCF0:USTF0",1729175398856,0.67466,66987.0,66986.0,0.51590237]
["bitfinex-derivatives","BTCF0:USTF0",1729175399164,1.1225,66987.0,66986.0,0.48510262]
["bitfinex-derivatives","BTCF0:USTF0",1729175399470,0.074671,66977.0,66976.0,0.0879667]
["bitfinex-derivatives","BTCF0:USTF0",1729175399766,0.86360057,66977.0,66963.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175399954,0.074673,66975.0,66974.0,0.11912393]
["bitfinex-derivatives","BTCF0:USTF0",1729175400151,1.574673,66975.0,66974.0,0.11912393]
["bitfinex-derivatives","BTCF0:USTF0",1729175400559,1.52236574,66975.0,66974.0,0.11912393]
["bitfinex-derivatives","BTCF0:USTF0",1729175400861,0.074684,66966.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175401063,0.074684,66966.0,66963.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175401364,0.074683,66966.0,66964.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175401549,0.074683,66966.0,66965.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175401750,0.074674,66974.0,66965.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175401953,0.074674,66974.0,66942.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1729175401954,0.074682,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175402167,0.835482,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175402354,1.883482,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175402551,3.383482,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175402966,2.983482,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175403164,1.935482,66967.0,66966.0,0.22502513]
["bitfinex-derivatives","BTCF0:USTF0",1729175403758,1.937482,66967.0,66966.0,0.30170813]
["bitfinex-derivatives","BTCF0:USTF0",1729175404466,1.8608,66967.0,66966.0,0.49167421]
["bitfinex-derivatives","BTCF0:USTF0",1729175404664,1.8608,66967.0,66966.0,0.49467421]
["bitfinex-derivatives","BTCF0:USTF0",1729175405054,1.5,66967.0,66966.0,0.49466714]
["bitfinex-derivatives","BTCF0:USTF0",1729175405861,0.28,66967.0,66966.0,1.80474025]
["bitfinex-derivatives","BTCF0:USTF0",1729175406057,0.0022413,66980.0,66966.0,1.73005725]
["bitfinex-derivatives","BTCF0:USTF0",1729175406262,0.0022413,66980.0,66979.0,0.474668]
["bitfinex-derivatives","BTCF0:USTF0",1729175406467,0.0022413,66980.0,66979.0,0.81298414]
["bitfinex-derivatives","BTCF0:USTF0",1729175406667,0.0022413,66980.0,66979.0,0.88765214]
["bitfinex-derivatives","BTCF0:USTF0",1729175406870,1.3122413,66980.0,66979.0,0.88765214]
["bitfinex-derivatives","BTCF0:USTF0",1729175407367,1.3122413,66980.0,66979.0,1.05086247]
["bitfinex-derivatives","BTCF0:USTF0",1729175407863,1.3122413,66980.0,66979.0,1.05286247]
["bitfinex-derivatives","BTCF0:USTF0",1729175408965,1.3122413,66980.0,66979.0,0.57819447]
["bitfinex-derivatives","BTCF0:USTF0",1729175408966,1.3869083,66980.0,66979.0,0.57819447]
["bitfinex-derivatives","BTCF0:USTF0",1729175409168,1.3869083,66980.0,66979.0,0.71669281]
["bitfinex-derivatives","BTCF0:USTF0",1729175409672,0.074667,66980.0,66979.0,0.71669281]
["bitfinex-derivatives","BTCF0:USTF0",1729175409870,0.3608,66991.0,66979.0,0.71569281]
["bitfinex-derivatives","BTCF0:USTF0",1729175410063,0.31597183,66991.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175410369,0.31597183,66991.0,66985.0,0.71469281]
["bitfinex-derivatives","BTCF0:USTF0",1729175410370,0.074661,66986.0,66985.0,0.71469281]
["bitfinex-derivatives","BTCF0:USTF0",1729175410558,1.264661,66986.0,66985.0,0.71469281]
["bitfinex-derivatives","BTCF0:USTF0",1729175411470,1.19,66986.0,66985.0,1.18935481]
["bitfinex-derivatives","BTCF0:USTF0",1729175411662,0.3608,67005.0,66985.0,1.47549281]
["bitfinex-derivatives","BTCF0:USTF0",1729175411967,0.3608,67005.0,66996.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175412162,0.074647,66998.0,66997.0,0.71469281]
["bitfinex-derivatives","BTCF0:USTF0",1729175412373,0.074647,66998.0,66997.0,0.78934081]
["bitfinex-derivatives","BTCF0:USTF0",1729175412555,0.074644,67002.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175412755,0.074644,67002.0,66996.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175412756,0.00224003,67008.0,67001.0,0.71469281]
["bitfinex-derivatives","BTCF0:USTF0",1729175412959,0.00224003,67008.0,67007.0,0.63828905]
["bitfinex-derivatives","BTCF0:USTF0",1729175413262,1.10687603,67008.0,67007.0,1.35275211]
["bitfinex-derivatives","BTCF0:USTF0",1729175413464,1.10687603,67008.0,67007.0,1.18910006]
["bitfinex-derivatives","BTCF0:USTF0",1729175413858,1.03224003,67008.0,67007.0,1.18910006]
["bitfinex-derivatives","BTCF0:USTF0",1729175414055,1.10687603,67008.0,67007.0,1.22820066]
["bitfinex-derivatives","BTCF0:USTF0",1729175414260,1.10687603,67008.0,67007.0,1.22920066]
["bitfinex-derivatives","BTCF0:USTF0",1729175414463,1.03224003,67008.0,67007.0,1.30383766]
["bitfinex-derivatives","BTCF0:USTF0",1729175414663,0.3608,67026.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175414867,0.3608,67032.0,67024.0,0.14856317]
["bitfinex-derivatives","BTCF0:USTF0",1729175415065,0.3608,67032.0,67027.0,0.13370185]
["bitfinex-derivatives","BTCF0:USTF0",1729175415267,0.3608,67032.0,67028.0,0.60317553]
["bitfinex-derivatives","BTCF0:USTF0",1729175415268,0.074613,67029.0,67028.0,0.60317553]
["bitfinex-derivatives","BTCF0:USTF0",1729175415865,0.674613,67029.0,67028.0,0.60317553]
["bitfinex-derivatives","BTCF0:USTF0",1729175416063,1.122173,67029.0,67028.0,0.60317553]
["bitfinex-derivatives","BTCF0:USTF0",1729175416266,0.522173,67029.0,67028.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175416474,0.074613,67029.0,67028.0,0.6031463]
["bitfinex-derivatives","BTCF0:USTF0",1729175416671,0.074613,67029.0,67028.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175417076,0.36074698,67030.0,67028.0,0.81134115]
["bitfinex-derivatives","BTCF0:USTF0",1729175417366,0.43535898,67030.0,67029.0,0.60313161]
["bitfinex-derivatives","BTCF0:USTF0",1729175417572,1.41535898,67030.0,67029.0,0.60313161]
["bitfinex-derivatives","BTCF0:USTF0",1729175418071,1.41535898,67030.0,67029.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175418275,1.41535898,67030.0,67029.0,0.48994101]
["bitfinex-derivatives","BTCF0:USTF0",1729175418463,1.81535898,67030.0,67029.0,0.60311794]
["bitfinex-derivatives","BTCF0:USTF0",1729175418772,1.81535898,67030.0,67029.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175419071,2.41535898,67030.0,67029.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175419367,2.86291898,67030.0,67029.0,0.41532801]
["bitfinex-derivatives","BTCF0:USTF0",1729175420169,2.86291898,67030.0,67029.0,0.51895122]
["bitfinex-derivatives","BTCF0:USTF0",1729175420365,2.86291898,67030.0,67029.0,0.35580524]
["bitfinex-derivatives","BTCF0:USTF0",1729175420564,2.86291898,67030.0,67029.0,0.25218203]
["bitfinex-derivatives","BTCF0:USTF0",1729175420875,1.81535898,67030.0,67029.0,0.25218203]
["bitfinex-derivatives","BTCF0:USTF0",1729175421171,1.054612,67030.0,67029.0,0.51886437]
["bitfinex-derivatives","BTCF0:USTF0",1729175421361,1.054612,67030.0,67029.0,0.41529287]
["bitfinex-derivatives","BTCF0:USTF0",1729175421566,1.054612,67030.0,67029.0,0.41729287]
["bitfinex-derivatives","BTCF0:USTF0",1729175422176,1.054612,67030.0,67029.0,0.35773764]
["bitfinex-derivatives","BTCF0:USTF0",1729175422366,1.054612,67030.0,67029.0,0.52084152]
["bitfinex-derivatives","BTCF0:USTF0",1729175422566,1.054612,67030.0,67029.0,0.41728591]
["bitfinex-derivatives","BTCF0:USTF0",1729175423173,1.054612,67030.0,67029.0,0.52078038]
["bitfinex-derivatives","BTCF0:USTF0",1729175423475,1.054612,67030.0,67029.0,0.25418203]
["bitfinex-derivatives","BTCF0:USTF0",1729175423672,1.054612,67030.0,67029.0,0.41728619]
["bitfinex-derivatives","BTCF0:USTF0",1729175424275,0.3608,67033.0,67029.0,0.41728619]
["bitfinex-derivatives","BTCF0:USTF0",1729175424576,0.074611,67031.0,67030.0,0.25218203]
["bitfinex-derivatives","BTCF0:USTF0",1729175425071,0.074611,67031.0,67030.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1729175425072,0.674611,67031.0,67030.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1729175425376,1.604611,67031.0,67030.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1729175425572,1.004611,67031.0,67030.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1729175425971,1.8908,67031.0,67017.0,0.10521229]
["bitfinex-derivatives","BTCF0:USTF0",1729175426279,1.8908,67031.0,66990.0,0.16341948]
["bitfinex-derivatives","BTCF0:USTF0",1729175426280,0.074649,66996.0,66995.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729175426482,0.474649,66996.0,66988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729175426669,0.474649,66996.0,66964.0,1.005784]
["bitfinex-derivatives","BTCF0:USTF0",1729175426670,0.074677,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175426870,0.074678,66970.0,66964.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729175427070,0.074678,66970.0,66964.0,0.147283]
["bitfinex-derivatives","BTCF0:USTF0",1729175427270,0.3608,66970.0,66964.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729175427470,0.3608,66970.0,66961.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729175427471,0.074687,66962.0,66961.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729175429183,0.604687,66962.0,66961.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729175429381,0.604687,66962.0,66961.0,0.11684406]
["bitfinex-derivatives","BTCF0:USTF0",1729175429976,0.604687,66962.0,66961.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729175430284,0.604687,66962.0,66961.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1729175430484,0.001,66962.0,66961.0,1.56813286]
["bitfinex-derivatives","BTCF0:USTF0",1729175430782,0.074671,66977.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175430974,0.3608,66989.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175431172,0.3608,66989.0,66974.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729175431173,0.074673,66975.0,66974.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729175431371,0.074673,66975.0,66973.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729175431581,0.074676,66972.0,66971.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729175431781,0.4,66982.0,66968.0,0.43472982]
["bitfinex-derivatives","BTCF0:USTF0",1729175431983,0.07468,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175432178,0.34468,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175433379,0.27,66969.0,66963.0,0.07392982]
["bitfinex-derivatives","BTCF0:USTF0",1729175433584,0.074686,66964.0,66961.0,0.08633442]
["bitfinex-derivatives","BTCF0:USTF0",1729175434284,0.074681,66968.0,66963.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729175434495,0.074681,66968.0,66967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175434791,0.271,66969.0,66967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175434987,0.074681,66968.0,66967.0,0.47392982]
["bitfinex-derivatives","BTCF0:USTF0",1729175435175,0.074682,66967.0,66962.0,0.07392982]
["bitfinex-derivatives","BTCF0:USTF0",1729175435375,0.435481,66968.0,66961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729175435376,0.074687,66962.0,66961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729175435781,0.074687,66962.0,66961.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175435982,0.435487,66962.0,66961.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175436577,0.705487,66962.0,66961.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175436892,1.565487,66962.0,66961.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175437082,1.565487,66962.0,66960.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1729175437083,1.565487,66962.0,66956.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1729175437279,1.565487,66962.0,66955.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1729175437280,0.705487,66962.0,66955.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1729175437483,0.435494,66956.0,66955.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1729175437676,0.3608,66956.0,66951.0,0.31915985]
["bitfinex-derivatives","BTCF0:USTF0",1729175437889,0.3608,66956.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175437890,0.074699,66952.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175438093,0.074699,66952.0,66951.0,0.31908533]
["bitfinex-derivatives","BTCF0:USTF0",1729175438391,0.074699,66952.0,66951.0,0.05908533]
["bitfinex-derivatives","BTCF0:USTF0",1729175438793,0.074699,66952.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175438980,0.074699,66952.0,66951.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729175439177,0.074699,66952.0,66951.0,0.33305861]
["bitfinex-derivatives","BTCF0:USTF0",1729175439382,0.075699,66952.0,66951.0,0.33405861]
["bitfinex-derivatives","BTCF0:USTF0",1729175439577,0.075699,66952.0,66951.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729175439782,0.00095583,66952.0,66951.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729175439982,0.00095583,66952.0,66951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175440584,0.07565483,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175440793,0.07665483,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175445799,0.024332,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175446003,0.001,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175446591,0.075699,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175448396,0.001,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175448602,0.3608,66959.0,66951.0,0.05997701]
["bitfinex-derivatives","BTCF0:USTF0",1729175448792,0.3608,66959.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175448989,0.3608,66959.0,66958.0,0.474692]
["bitfinex-derivatives","BTCF0:USTF0",1729175449204,0.07469,66960.0,66958.0,0.474692]
["bitfinex-derivatives","BTCF0:USTF0",1729175449703,0.3608,66960.0,66958.0,0.05901679]
["bitfinex-derivatives","BTCF0:USTF0",1729175450001,0.4,66959.0,66951.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1729175450203,0.4,66959.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175450204,0.074699,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175450397,0.344699,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175450597,0.344699,66952.0,66951.0,0.04531408]
["bitfinex-derivatives","BTCF0:USTF0",1729175450798,0.344699,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175451202,0.0747,66951.0,66949.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1729175451401,0.074701,66950.0,66949.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1729175452608,0.674701,66950.0,66949.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1729175453111,1.122781,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175453318,1.04808,66950.0,66930.0,0.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1729175453622,0.435521,66932.0,66923.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729175453911,0.074733,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729175454115,0.074733,66921.0,66920.0,0.20235062]
["bitfinex-derivatives","BTCF0:USTF0",1729175454609,0.07473,66925.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729175454811,0.07473,66925.0,66924.0,0.18862048]
["bitfinex-derivatives","BTCF0:USTF0",1729175455014,0.20473,66925.0,66924.0,0.18862048]
["bitfinex-derivatives","BTCF0:USTF0",1729175455215,0.20473,66925.0,66924.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1729175455216,0.12995376,66925.0,66924.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1729175455401,0.12995376,66925.0,66924.0,0.8905802]
["bitfinex-derivatives","BTCF0:USTF0",1729175455602,0.12995376,66925.0,66924.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1729175455808,0.13095376,66925.0,66924.0,0.99591586]
["bitfinex-derivatives","BTCF0:USTF0",1729175456104,0.13095376,66925.0,66924.0,0.89258386]
["bitfinex-derivatives","BTCF0:USTF0",1729175456512,0.13095376,66925.0,66924.0,0.90494299]
["bitfinex-derivatives","BTCF0:USTF0",1729175456914,0.13095376,66925.0,66924.0,0.50494299]
["bitfinex-derivatives","BTCF0:USTF0",1729175457516,0.13195376,66925.0,66924.0,0.50794299]
["bitfinex-derivatives","BTCF0:USTF0",1729175457717,0.13095376,66925.0,66924.0,0.50594299]
["bitfinex-derivatives","BTCF0:USTF0",1729175457921,0.13195376,66925.0,66924.0,0.43121299]
["bitfinex-derivatives","BTCF0:USTF0",1729175458121,0.20668276,66925.0,66924.0,0.43121299]
["bitfinex-derivatives","BTCF0:USTF0",1729175458315,0.20568276,66925.0,66924.0,0.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1729175458520,0.20668276,66925.0,66924.0,0.53773643]
["bitfinex-derivatives","BTCF0:USTF0",1729175458719,0.20668276,66925.0,66924.0,0.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1729175459722,0.56748276,66925.0,66924.0,0.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1729175459933,0.20668276,66925.0,66924.0,0.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1729175460228,0.076729,66925.0,66924.0,0.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1729175460416,0.076729,66925.0,66924.0,0.52282567]
["bitfinex-derivatives","BTCF0:USTF0",1729175460618,1.3618,66925.0,66924.0,0.255507]
["bitfinex-derivatives","BTCF0:USTF0",1729175460818,1.3618,66925.0,66913.0,0.10397235]
["bitfinex-derivatives","BTCF0:USTF0",1729175460819,0.074735,66920.0,66913.0,0.10397235]
["bitfinex-derivatives","BTCF0:USTF0",1729175461028,1.30944501,66925.0,66910.0,0.1162652]
["bitfinex-derivatives","BTCF0:USTF0",1729175461029,0.4608,66914.0,66910.0,0.1162652]
["bitfinex-derivatives","BTCF0:USTF0",1729175461218,0.074743,66912.0,66911.0,0.13865225]
["bitfinex-derivatives","BTCF0:USTF0",1729175461832,0.474743,66912.0,66911.0,0.13865225]
["bitfinex-derivatives","BTCF0:USTF0",1729175462225,0.074752,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175462424,0.434752,66904.0,66903.0,0.5118734]
["bitfinex-derivatives","BTCF0:USTF0",1729175462628,0.434752,66904.0,66903.0,0.13866313]
["bitfinex-derivatives","BTCF0:USTF0",1729175463231,0.174752,66904.0,66903.0,0.13866313]
["bitfinex-derivatives","BTCF0:USTF0",1729175463633,0.434752,66904.0,66903.0,0.13866313]
["bitfinex-derivatives","BTCF0:USTF0",1729175463835,0.074762,66895.0,66894.0,0.10398716]
["bitfinex-derivatives","BTCF0:USTF0",1729175464134,0.435558,66899.0,66894.0,0.39867953]
["bitfinex-derivatives","BTCF0:USTF0",1729175464333,0.074754,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729175464527,0.074754,66902.0,66901.0,0.21343453]
["bitfinex-derivatives","BTCF0:USTF0",1729175465132,0.267,66904.0,66901.0,0.13867489]
["bitfinex-derivatives","BTCF0:USTF0",1729175465331,0.267,66904.0,66902.0,0.13867554]
["bitfinex-derivatives","BTCF0:USTF0",1729175465531,0.081752,66904.0,66903.0,0.13867552]
["bitfinex-derivatives","BTCF0:USTF0",1729175465729,0.174752,66904.0,66903.0,0.13867552]
["bitfinex-derivatives","BTCF0:USTF0",1729175465935,0.074738,66917.0,66903.0,0.13867552]
["bitfinex-derivatives","BTCF0:USTF0",1729175465936,0.3608,66968.0,66917.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729175466136,0.16099665,67063.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175466339,0.3608,67074.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175466340,0.00224006,67038.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175466534,0.26,67042.0,67011.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175466535,0.3608,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729175466934,0.3608,67042.0,67037.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729175466935,1.04748,67042.0,67037.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729175467237,0.00223969,67052.0,67037.0,0.945299]
["bitfinex-derivatives","BTCF0:USTF0",1729175467435,0.00223969,67052.0,67051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729175467737,0.60223969,67052.0,67051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729175467938,0.44963969,67052.0,67051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729175468146,1.14963969,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175468336,0.54963969,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175469135,0.56363969,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175469540,0.57763969,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175469740,0.97763969,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175470446,1.05222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175471336,1.65222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175471635,1.05222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175472243,1.65222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175473129,1.05222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175474740,1.65222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175475129,1.05222669,67052.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175476844,1.05222669,67052.0,67051.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729175477242,1.00743518,67052.0,67051.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729175479449,0.074612,67030.0,67029.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1729175479653,0.074612,67030.0,67011.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175479654,1.196212,67030.0,67011.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175479947,1.196212,67030.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175479948,0.074642,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175480146,0.39994953,67003.0,66989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729175480343,0.435456,66990.0,66989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729175481935,0.436456,66990.0,66989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729175482140,0.436456,66990.0,66989.0,0.00748035]
["bitfinex-derivatives","BTCF0:USTF0",1729175482646,0.437456,66990.0,66989.0,0.00748035]
["bitfinex-derivatives","BTCF0:USTF0",1729175482847,0.3608,67002.0,66989.0,1.45532035]
["bitfinex-derivatives","BTCF0:USTF0",1729175483048,0.3608,67002.0,66990.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175483261,0.074651,66995.0,66990.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175483548,0.074651,66995.0,66991.0,0.22312607]
["bitfinex-derivatives","BTCF0:USTF0",1729175484049,0.3608,67002.0,66991.0,0.22312607]
["bitfinex-derivatives","BTCF0:USTF0",1729175484441,0.3608,67002.0,66991.0,0.29778107]
["bitfinex-derivatives","BTCF0:USTF0",1729175484641,0.001,66995.0,66991.0,0.29778107]
["bitfinex-derivatives","BTCF0:USTF0",1729175484837,0.074653,66994.0,66991.0,0.29778107]
["bitfinex-derivatives","BTCF0:USTF0",1729175485043,0.074654,66992.0,66991.0,0.22312607]
["bitfinex-derivatives","BTCF0:USTF0",1729175485247,0.3608,67002.0,66991.0,0.22312607]
["bitfinex-derivatives","BTCF0:USTF0",1729175485248,0.3608,67002.0,66991.0,0.22412607]
["bitfinex-derivatives","BTCF0:USTF0",1729175485442,0.074652,66994.0,66991.0,0.29878107]
["bitfinex-derivatives","BTCF0:USTF0",1729175486247,0.001,66992.0,66991.0,0.29878107]
["bitfinex-derivatives","BTCF0:USTF0",1729175486652,0.001,66995.0,66994.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729175486837,0.001,66995.0,66994.0,0.474652]
["bitfinex-derivatives","BTCF0:USTF0",1729175487039,0.001,66995.0,66994.0,1.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729175487552,0.074648,66998.0,66994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729175487754,0.435429,67015.0,66994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729175487755,0.07463,67014.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175488051,0.3608,67015.0,67013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175488449,0.3608,67015.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175488951,0.074634,67010.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175489153,0.014,67014.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175489354,0.074635,67010.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175489751,0.014,67014.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175489752,0.014,67014.0,67007.0,1.01251033]
["bitfinex-derivatives","BTCF0:USTF0",1729175489956,0.014,67014.0,67013.0,0.474631]
["bitfinex-derivatives","BTCF0:USTF0",1729175490265,0.015,67014.0,67013.0,0.474631]
["bitfinex-derivatives","BTCF0:USTF0",1729175490554,0.32352841,67015.0,67013.0,0.474631]
["bitfinex-derivatives","BTCF0:USTF0",1729175491061,0.33652841,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175491260,0.013,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175491647,0.074628,67016.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175491853,0.001,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175492050,0.3608,67023.0,67013.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729175492447,0.001,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175492662,0.075629,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175493755,0.076629,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175494353,0.076629,67015.0,67014.0,0.11473531]
["bitfinex-derivatives","BTCF0:USTF0",1729175494554,0.074629,67015.0,67014.0,0.11473531]
["bitfinex-derivatives","BTCF0:USTF0",1729175494867,0.001,67015.0,67014.0,0.21665498]
["bitfinex-derivatives","BTCF0:USTF0",1729175495159,0.3608,67023.0,67014.0,0.12773531]
["bitfinex-derivatives","BTCF0:USTF0",1729175495363,0.074614,67028.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729175495567,0.3608,67038.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729175495568,0.3608,67038.0,67023.0,0.25944082]
["bitfinex-derivatives","BTCF0:USTF0",1729175495763,0.131105,67036.0,67035.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175495959,0.131105,67036.0,67035.0,0.65215629]
["bitfinex-derivatives","BTCF0:USTF0",1729175496458,0.0565,67036.0,67035.0,0.58676229]
["bitfinex-derivatives","BTCF0:USTF0",1729175496655,0.0565,67036.0,67035.0,0.51215629]
["bitfinex-derivatives","BTCF0:USTF0",1729175496852,0.3608,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729175497162,0.074598,67043.0,67037.0,0.35590352]
["bitfinex-derivatives","BTCF0:USTF0",1729175497465,0.3608,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729175497661,0.3608,67044.0,67043.0,0.48639043]
["bitfinex-derivatives","BTCF0:USTF0",1729175497864,0.074591,67049.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729175498163,0.074591,67049.0,67048.0,0.51191636]
["bitfinex-derivatives","BTCF0:USTF0",1729175498366,0.074587,67053.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729175498659,0.074586,67053.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175498871,0.074586,67053.0,67052.0,0.51191636]
["bitfinex-derivatives","BTCF0:USTF0",1729175499055,0.3608,67062.0,67052.0,0.51191636]
["bitfinex-derivatives","BTCF0:USTF0",1729175499254,0.3608,67062.0,67046.0,0.10367965]
["bitfinex-derivatives","BTCF0:USTF0",1729175499255,0.3608,67062.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175499454,0.00223831,67063.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175499455,0.00223831,67063.0,67061.0,0.51052719]
["bitfinex-derivatives","BTCF0:USTF0",1729175499670,0.00223831,67063.0,67062.0,0.48371025]
["bitfinex-derivatives","BTCF0:USTF0",1729175499859,0.07681331,67063.0,67062.0,0.58702352]
["bitfinex-derivatives","BTCF0:USTF0",1729175500261,0.00223831,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729175500466,0.074564,67073.0,67068.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729175500766,0.0593,67077.0,67064.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729175501061,0.074566,67071.0,67070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175502463,0.085566,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175503266,0.011,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175503571,0.023,67071.0,67070.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729175503868,0.023,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175504058,0.012,67071.0,67068.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729175504255,0.023,67071.0,67070.0,0.475567]
["bitfinex-derivatives","BTCF0:USTF0",1729175504459,0.023,67071.0,67070.0,0.836367]
["bitfinex-derivatives","BTCF0:USTF0",1729175504869,0.023,67071.0,67070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175505170,0.074566,67072.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175505363,0.074566,67072.0,67065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175505364,0.011,67071.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175505673,0.074568,67069.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175505970,0.074571,67067.0,67063.0,0.37334736]
["bitfinex-derivatives","BTCF0:USTF0",1729175506364,0.3838,67071.0,67065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175506567,0.074569,67069.0,67065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175506864,0.074572,67066.0,67063.0,0.37334736]
["bitfinex-derivatives","BTCF0:USTF0",1729175507067,0.3608,67064.0,67059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175507265,0.074575,67063.0,67055.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1729175507468,0.3608,67056.0,67055.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175507658,0.3608,67056.0,67054.0,0.01215906]
["bitfinex-derivatives","BTCF0:USTF0",1729175507659,0.074584,67055.0,67054.0,0.01215906]
["bitfinex-derivatives","BTCF0:USTF0",1729175507966,0.074584,67055.0,67048.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1729175507967,0.3608,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175508565,0.3608,67056.0,67055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175508763,0.435383,67056.0,67055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175509164,0.435383,67056.0,67044.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729175509165,0.074592,67048.0,67044.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729175509365,0.074592,67048.0,67041.0,0.0073241]
["bitfinex-derivatives","BTCF0:USTF0",1729175509366,0.074595,67045.0,67041.0,0.0073241]
["bitfinex-derivatives","BTCF0:USTF0",1729175509559,0.074595,67045.0,67038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175509757,0.3608,67048.0,67042.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729175509962,0.074587,67053.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729175510160,0.3608,67056.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175510358,0.3608,67056.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729175510565,0.3608,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175510566,0.074585,67054.0,67048.0,0.44275373]
["bitfinex-derivatives","BTCF0:USTF0",1729175510769,0.074588,67052.0,67048.0,0.08195373]
["bitfinex-derivatives","BTCF0:USTF0",1729175510969,0.074591,67049.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729175511272,0.074591,67049.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729175511967,0.3608,67050.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729175512173,0.3608,67050.0,67046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175512469,0.435389,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175513172,0.074591,67049.0,67047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175513361,0.3618,67050.0,67047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175513974,0.074592,67048.0,67047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175514769,0.074592,67048.0,67047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175515365,0.3618,67050.0,67047.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1729175515568,0.3618,67050.0,67047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729175515758,0.474592,67048.0,67047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729175515964,0.0746,67040.0,67037.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175516275,0.796203,67038.0,67033.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175516573,0.4,67036.0,67031.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175516762,0.435409,67032.0,67031.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175516964,0.3608,67032.0,67030.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175517464,0.435409,67032.0,67031.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175517665,0.435409,67032.0,67029.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175517666,0.074612,67030.0,67029.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175518063,0.074614,67028.0,67027.0,0.07388777]
["bitfinex-derivatives","BTCF0:USTF0",1729175518262,0.074614,67028.0,67027.0,0.11334095]
["bitfinex-derivatives","BTCF0:USTF0",1729175519169,0.074614,67028.0,67027.0,0.18735492]
["bitfinex-derivatives","BTCF0:USTF0",1729175519367,0.074614,67028.0,67027.0,0.11347573]
["bitfinex-derivatives","BTCF0:USTF0",1729175520071,0.074614,67028.0,67027.0,0.18750264]
["bitfinex-derivatives","BTCF0:USTF0",1729175520369,0.074614,67028.0,67027.0,0.11347573]
["bitfinex-derivatives","BTCF0:USTF0",1729175520672,0.3618,67030.0,67027.0,0.11347573]
["bitfinex-derivatives","BTCF0:USTF0",1729175520870,0.074613,67029.0,67028.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1729175521071,0.074613,67029.0,67028.0,0.18752848]
["bitfinex-derivatives","BTCF0:USTF0",1729175521268,0.074613,67029.0,67028.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1729175521473,0.074618,67024.0,67021.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1729175521673,0.074618,67024.0,67015.0,0.08880239]
["bitfinex-derivatives","BTCF0:USTF0",1729175521674,0.074622,67021.0,67020.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1729175521971,0.074624,67019.0,67018.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1729175522171,0.074624,67019.0,67018.0,0.12584465]
["bitfinex-derivatives","BTCF0:USTF0",1729175522475,0.074624,67019.0,67018.0,0.01232701]
["bitfinex-derivatives","BTCF0:USTF0",1729175522674,0.3608,67022.0,67018.0,0.01232701]
["bitfinex-derivatives","BTCF0:USTF0",1729175522675,0.3608,67022.0,67018.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175522973,0.017,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729175523163,0.017,67029.0,67028.0,0.66150434]
["bitfinex-derivatives","BTCF0:USTF0",1729175523364,0.017,67029.0,67028.0,0.66138062]
["bitfinex-derivatives","BTCF0:USTF0",1729175523562,0.017,67029.0,67028.0,0.54863331]
["bitfinex-derivatives","BTCF0:USTF0",1729175523769,0.007,67029.0,67028.0,0.66143541]
["bitfinex-derivatives","BTCF0:USTF0",1729175524067,0.007,67029.0,67028.0,0.474614]
["bitfinex-derivatives","BTCF0:USTF0",1729175524270,0.074607,67034.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729175524469,0.3608,67037.0,67028.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729175524661,0.3608,67037.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729175525271,0.074609,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729175525566,0.435404,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729175525776,0.3608,67037.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729175525979,0.074613,67029.0,67028.0,0.01536835]
["bitfinex-derivatives","BTCF0:USTF0",1729175526771,0.435413,67029.0,67028.0,0.01536835]
["bitfinex-derivatives","BTCF0:USTF0",1729175527272,0.435413,67029.0,67028.0,0.01236835]
["bitfinex-derivatives","BTCF0:USTF0",1729175527476,0.3608,67029.0,67027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175527775,0.006,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175527976,0.006,67034.0,67033.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1729175528172,0.3608,67050.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729175528173,0.074591,67049.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729175528472,0.0746,67041.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175528673,0.0746,67040.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175530380,0.074611,67031.0,67028.0,0.43481931]
["bitfinex-derivatives","BTCF0:USTF0",1729175530580,0.26,67042.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175530768,0.6208,67037.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175530967,0.074621,67022.0,67021.0,0.07401931]
["bitfinex-derivatives","BTCF0:USTF0",1729175531176,0.074622,67021.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729175531476,0.6208,67029.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729175531477,0.6208,67029.0,67019.0,0.08727391]
["bitfinex-derivatives","BTCF0:USTF0",1729175531780,0.3608,67029.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175531981,0.074619,67024.0,67022.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729175533269,0.3618,67029.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729175533477,0.074617,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729175533683,0.3608,67029.0,67022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175533876,0.074619,67023.0,67022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175534177,0.3608,67043.0,67022.0,0.11881485]
["bitfinex-derivatives","BTCF0:USTF0",1729175534484,0.074599,67042.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729175534983,0.3608,67043.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729175535280,0.074591,67049.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729175535475,0.074591,67049.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175535675,0.3608,67051.0,67042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175535875,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729175536076,0.435388,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729175536789,0.435388,67051.0,67042.0,0.695398]
["bitfinex-derivatives","BTCF0:USTF0",1729175536790,0.074581,67058.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729175537086,0.3608,67066.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729175537087,0.074578,67061.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729175537284,0.1062,67069.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729175537285,0.07681619,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729175538071,0.07681619,67060.0,67059.0,0.08674022]
["bitfinex-derivatives","BTCF0:USTF0",1729175538685,0.07681619,67060.0,67050.0,0.00860965]
["bitfinex-derivatives","BTCF0:USTF0",1729175538888,0.074583,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729175539785,0.00723819,67060.0,67050.0,0.00743796]
["bitfinex-derivatives","BTCF0:USTF0",1729175539786,0.3608,67057.0,67050.0,0.00743796]
["bitfinex-derivatives","BTCF0:USTF0",1729175540089,0.074586,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729175540281,0.26,67056.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729175540282,0.074587,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729175542382,0.074585,67055.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729175542683,0.074587,67052.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175543292,0.075587,67052.0,67051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175543587,0.075587,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175543892,0.075587,67052.0,67051.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729175544091,0.075587,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175544387,0.335587,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175544601,0.335587,67052.0,67048.0,0.01257087]
["bitfinex-derivatives","BTCF0:USTF0",1729175544602,0.26,67052.0,67048.0,0.01257087]
["bitfinex-derivatives","BTCF0:USTF0",1729175544783,0.26,67052.0,67017.0,0.11888257]
["bitfinex-derivatives","BTCF0:USTF0",1729175544784,0.075587,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175544984,0.335587,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175546086,0.336587,67052.0,67051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175546287,0.336587,67052.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175546288,0.335587,67052.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175546593,0.336587,67052.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175547096,0.074594,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729175549094,0.075594,67046.0,67045.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1729175549789,0.075594,67046.0,67045.0,0.09677808]
["bitfinex-derivatives","BTCF0:USTF0",1729175549986,0.03827204,67046.0,67045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729175550482,0.03827204,67046.0,67045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175550483,0.03927204,67046.0,67045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175551093,0.03827204,67046.0,67045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729175551293,0.03927204,67046.0,67045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175551495,0.63927204,67046.0,67045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175551891,1.30944,67046.0,67023.0,0.07413925]
["bitfinex-derivatives","BTCF0:USTF0",1729175552091,0.33462,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729175552295,0.07462,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729175553092,0.07462,67024.0,67023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175553290,0.69542,67024.0,67023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175553900,0.074624,67019.0,67018.0,0.01250182]
["bitfinex-derivatives","BTCF0:USTF0",1729175554083,0.7033,67024.0,67016.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729175554284,0.074626,67017.0,67016.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729175555001,0.074626,67017.0,67016.0,0.08723177]
["bitfinex-derivatives","BTCF0:USTF0",1729175556287,0.435426,67017.0,67016.0,0.01260577]
["bitfinex-derivatives","BTCF0:USTF0",1729175556491,0.435426,67017.0,67004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729175556492,0.074627,67016.0,67004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729175556691,0.074639,67005.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729175557188,0.074641,67004.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729175557393,0.3608,67008.0,66996.0,0.62090993]
["bitfinex-derivatives","BTCF0:USTF0",1729175557593,0.074642,67003.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175557790,0.3608,67008.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175557791,0.074644,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175558099,0.074648,66997.0,66996.0,0.08835114]
["bitfinex-derivatives","BTCF0:USTF0",1729175558314,0.074648,66997.0,66996.0,0.01255221]
["bitfinex-derivatives","BTCF0:USTF0",1729175558599,0.3608,67001.0,66996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175558903,0.3608,67001.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175558904,0.074645,67000.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175559400,0.3608,67001.0,66996.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729175559586,0.074646,67000.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175559790,0.3608,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175559992,0.435444,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175560490,0.435444,67001.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175560491,0.074645,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175560892,0.3608,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175561493,0.36156,67014.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175561796,0.074633,67011.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729175561994,0.074635,67010.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729175562495,0.074635,67010.0,67005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175562698,0.074635,67010.0,67000.0,0.07413925]
["bitfinex-derivatives","BTCF0:USTF0",1729175562699,0.074635,67010.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729175562897,0.074635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175563292,0.075635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175563504,0.076635,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175563800,0.001,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175563989,0.002,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175564193,0.001,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175564508,0.002,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729175564693,0.002,67010.0,67009.0,0.334635]
["bitfinex-derivatives","BTCF0:USTF0",1729175565006,0.3616,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729175565007,0.435421,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729175565399,0.074617,67026.0,67020.0,0.00762595]
["bitfinex-derivatives","BTCF0:USTF0",1729175565699,0.074617,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729175565901,0.00223914,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729175566299,0.074608,67034.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729175566499,0.074608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175567201,0.3608,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729175568299,0.074599,67042.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729175568502,0.0746,67040.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729175569800,0.0746,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175569801,0.3346,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175570195,0.264,67040.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175570405,0.074606,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175570794,0.074607,67034.0,67033.0,0.0871738]
["bitfinex-derivatives","BTCF0:USTF0",1729175570993,0.074607,67034.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175571191,0.004,67040.0,67029.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729175571400,0.074604,67038.0,67037.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729175572710,0.074604,67038.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729175572711,0.07445233,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729175573008,0.07445233,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175574303,0.074611,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729175574599,0.075607,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175575307,0.075607,67035.0,67034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175575604,0.335607,67035.0,67034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175576003,0.26,67035.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175576308,0.26,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729175576309,0.335606,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729175576701,0.335606,67035.0,67034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729175576908,0.334606,67035.0,67034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175577205,0.334606,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175577407,0.334606,67035.0,67034.0,0.01774953]
["bitfinex-derivatives","BTCF0:USTF0",1729175577709,0.695406,67035.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729175578803,0.695406,67035.0,67015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175578804,1.75565809,67035.0,67015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175579012,0.074622,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729175579312,0.074609,67034.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175579511,0.01,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729175579705,0.01,67035.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729175579907,0.002,67035.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729175580302,0.00223833,67052.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729175580508,0.00223833,67052.0,67051.0,0.334588]
["bitfinex-derivatives","BTCF0:USTF0",1729175580818,0.074573,67066.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175581016,0.3608,67069.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175581017,0.074574,67064.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175581203,0.074579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729175581410,0.074576,67062.0,67061.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729175581613,0.074578,67060.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729175581805,0.26,67061.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175581998,0.074582,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175582204,0.26,67061.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175582402,0.074582,67058.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729175582709,0.074582,67057.0,67056.0,0.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1729175582908,0.074583,67056.0,67055.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1729175583101,0.074583,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175583304,0.334583,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175583504,0.334583,67056.0,67047.0,0.04445866]
["bitfinex-derivatives","BTCF0:USTF0",1729175583708,0.334583,67056.0,67047.0,0.01250548]
["bitfinex-derivatives","BTCF0:USTF0",1729175583709,0.3608,67050.0,67047.0,0.01250548]
["bitfinex-derivatives","BTCF0:USTF0",1729175583906,0.074592,67048.0,67046.0,0.11905266]
["bitfinex-derivatives","BTCF0:USTF0",1729175584110,0.26,67051.0,67046.0,0.11905266]
["bitfinex-derivatives","BTCF0:USTF0",1729175584111,0.074593,67047.0,67046.0,0.04445866]
["bitfinex-derivatives","BTCF0:USTF0",1729175584310,0.074593,67047.0,67045.0,0.04444856]
["bitfinex-derivatives","BTCF0:USTF0",1729175584311,0.074594,67046.0,67045.0,0.04444856]
["bitfinex-derivatives","BTCF0:USTF0",1729175584507,0.26,67047.0,67044.0,0.04444947]
["bitfinex-derivatives","BTCF0:USTF0",1729175584708,0.074595,67045.0,67044.0,0.11904547]
["bitfinex-derivatives","BTCF0:USTF0",1729175584909,0.074598,67042.0,67041.0,0.4947385]
["bitfinex-derivatives","BTCF0:USTF0",1729175585411,0.018,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729175585620,0.092583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729175585804,0.092583,67056.0,67055.0,0.11902281]
["bitfinex-derivatives","BTCF0:USTF0",1729175585805,0.018,67056.0,67055.0,0.11902281]
["bitfinex-derivatives","BTCF0:USTF0",1729175586110,0.018,67056.0,67054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175586111,0.074581,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175586809,0.074574,67064.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175587001,0.07457,67068.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729175587203,0.07457,67068.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175587403,0.074566,67072.0,67071.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729175587607,0.729,67080.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175587806,0.729,67080.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729175587807,0.074565,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729175588007,0.0126063,67084.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729175588204,0.074558,67079.0,67072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175588407,0.074558,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175589203,1.0388,67086.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729175589204,0.074561,67076.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729175589410,0.074561,67076.0,67075.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729175589612,0.014,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729175590011,0.092557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175590411,0.078557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175591112,0.078557,67079.0,67078.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729175591505,0.078557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175591710,0.074566,67071.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175591905,0.074566,67071.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729175591906,0.074571,67067.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729175592620,0.074574,67064.0,67056.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729175592825,0.26,67057.0,67055.0,0.0124546]
["bitfinex-derivatives","BTCF0:USTF0",1729175593118,0.074593,67047.0,67046.0,0.0122679]
["bitfinex-derivatives","BTCF0:USTF0",1729175593313,0.3608,67049.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729175593517,0.0746,67040.0,67033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175593715,0.26,67038.0,67024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175593915,0.26,67038.0,67032.0,0.37332555]
["bitfinex-derivatives","BTCF0:USTF0",1729175594220,0.074608,67033.0,67032.0,0.37332555]
["bitfinex-derivatives","BTCF0:USTF0",1729175594809,0.074608,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175594810,0.334608,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175595009,0.334608,67033.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175595211,0.3608,67036.0,67025.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729175595413,0.074613,67029.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729175595814,0.074608,67034.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729175596020,0.074605,67037.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175596318,0.074604,67037.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175596617,0.004,67036.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175596918,0.074612,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175597117,0.074612,67030.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175597118,0.3608,67030.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175597308,0.334615,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175597817,0.03728741,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175598316,0.03728741,67027.0,67025.0,0.13391199]
["bitfinex-derivatives","BTCF0:USTF0",1729175598710,0.3608,67030.0,67024.0,0.05929499]
["bitfinex-derivatives","BTCF0:USTF0",1729175598711,0.074617,67025.0,67024.0,0.05929499]
["bitfinex-derivatives","BTCF0:USTF0",1729175598916,0.3608,67030.0,67024.0,0.05929499]
["bitfinex-derivatives","BTCF0:USTF0",1729175599118,0.074613,67029.0,67027.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1729175599315,0.074614,67028.0,67027.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1729175599619,0.074616,67026.0,67025.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1729175599820,0.334616,67026.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175600413,0.334616,67026.0,67013.0,0.07417438]
["bitfinex-derivatives","BTCF0:USTF0",1729175600414,0.334616,67026.0,67020.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1729175600613,0.334622,67021.0,67020.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1729175601019,0.334622,67021.0,67019.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1729175601020,0.26,67021.0,67019.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1729175601213,0.26,67020.0,67012.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1729175601417,0.074631,67013.0,67012.0,0.04443796]
["bitfinex-derivatives","BTCF0:USTF0",1729175601614,0.3608,67014.0,67011.0,0.04443796]
["bitfinex-derivatives","BTCF0:USTF0",1729175601815,0.334632,67012.0,67011.0,0.04443796]
["bitfinex-derivatives","BTCF0:USTF0",1729175602425,0.26,67012.0,67007.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1729175602613,0.074637,67007.0,67006.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1729175602812,0.074638,67006.0,67005.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1729175603336,0.3608,67008.0,67002.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1729175603514,0.074642,67003.0,67002.0,0.13133764]
["bitfinex-derivatives","BTCF0:USTF0",1729175603715,0.435437,67008.0,67006.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729175603912,0.074631,67013.0,67007.0,0.40519723]
["bitfinex-derivatives","BTCF0:USTF0",1729175604117,0.074631,67013.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729175604316,0.074625,67018.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729175604721,0.435421,67022.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729175604921,0.074623,67020.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729175605129,0.26,67019.0,67013.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1729175605327,0.26,67019.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175605328,0.074627,67017.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175605624,0.26,67019.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729175606020,0.26,67015.0,67012.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1729175606222,0.074631,67013.0,67012.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1729175606428,0.074631,67013.0,67011.0,0.11902923]
["bitfinex-derivatives","BTCF0:USTF0",1729175606912,0.074631,67013.0,67012.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1729175607320,0.435431,67013.0,67012.0,0.04839723]
["bitfinex-derivatives","BTCF0:USTF0",1729175607525,0.3608,67013.0,67012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729175607717,0.3608,67013.0,67012.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1729175607919,0.3608,67013.0,67012.0,0.338632]
["bitfinex-derivatives","BTCF0:USTF0",1729175608320,0.3608,67013.0,67012.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1729175608622,0.3608,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729175608819,0.3618,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729175609222,0.001,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729175609420,0.001,67013.0,67012.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1729175611426,0.001,67013.0,67012.0,0.348632]
["bitfinex-derivatives","BTCF0:USTF0",1729175611630,0.001,67013.0,67012.0,1.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1729175612534,0.435422,67022.0,67012.0,1.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1729175612830,0.3608,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729175613623,0.074617,67026.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729175613825,0.26,67033.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729175613826,0.074619,67024.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729175614127,0.26,67033.0,67018.0,0.26738318]
["bitfinex-derivatives","BTCF0:USTF0",1729175614436,0.4885,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175614437,0.075447,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175614633,0.075447,67034.0,67027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175614634,0.074608,67033.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729175614931,0.3608,67034.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175614932,0.26,67032.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175615127,0.33461,67032.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175615328,0.005,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175615634,0.074612,67030.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729175615820,0.074612,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175616022,0.019,67033.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729175616329,0.074612,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175616528,0.014,67033.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175616727,0.074612,67031.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729175616932,0.074612,67031.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729175617434,0.074612,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729175617823,0.074612,67031.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175617824,0.26,67038.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729175618026,0.074609,67033.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729175618222,0.26,67038.0,67025.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1729175618428,0.0746,67042.0,67037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175618634,0.0746,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729175618935,0.074603,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729175619740,0.074603,67038.0,67037.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729175619932,0.0746,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729175620132,0.074596,67045.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729175620335,0.26,67048.0,67042.0,0.04442964]
["bitfinex-derivatives","BTCF0:USTF0",1729175620336,0.074597,67043.0,67042.0,0.04442964]
["bitfinex-derivatives","BTCF0:USTF0",1729175620535,0.37339634,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729175620536,0.3608,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729175621039,0.3608,67051.0,67050.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1729175621233,0.3608,67051.0,67050.0,0.39388399]
["bitfinex-derivatives","BTCF0:USTF0",1729175621933,0.3718,67051.0,67050.0,0.13488399]
["bitfinex-derivatives","BTCF0:USTF0",1729175622124,0.3718,67051.0,67050.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729175623330,0.3718,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729175623727,0.3718,67051.0,67050.0,0.08876193]
["bitfinex-derivatives","BTCF0:USTF0",1729175623932,0.446388,67051.0,67050.0,0.07354423]
["bitfinex-derivatives","BTCF0:USTF0",1729175624236,0.446388,67051.0,67050.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1729175624439,0.446388,67051.0,67050.0,0.01417293]
["bitfinex-derivatives","BTCF0:USTF0",1729175624628,0.446388,67051.0,67050.0,0.04651904]
["bitfinex-derivatives","BTCF0:USTF0",1729175625437,0.446388,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175625831,0.446388,67051.0,67050.0,0.04651904]
["bitfinex-derivatives","BTCF0:USTF0",1729175626032,0.446388,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175626432,0.446388,67051.0,67050.0,0.04651904]
["bitfinex-derivatives","BTCF0:USTF0",1729175626833,0.446388,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175631142,0.3718,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729175631841,0.446388,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729175632439,0.3718,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729175632634,0.446388,67051.0,67050.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729175632840,0.011,67051.0,67050.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1729175633045,0.00223829,67052.0,67050.0,1.037389]
["bitfinex-derivatives","BTCF0:USTF0",1729175633247,0.90314161,67075.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729175633248,0.074568,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729175633443,0.71770361,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729175634039,0.71770361,67075.0,67060.0,0.04447073]
["bitfinex-derivatives","BTCF0:USTF0",1729175634040,0.90314161,67075.0,67060.0,0.04447073]
["bitfinex-derivatives","BTCF0:USTF0",1729175634240,0.074571,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729175635238,0.065471,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729175635441,0.3608,67068.0,67061.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1729175635651,0.26,67064.0,67063.0,0.04444718]
["bitfinex-derivatives","BTCF0:USTF0",1729175635944,0.26,67064.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729175635945,0.074575,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729175636645,0.074576,67062.0,67061.0,0.04444718]
["bitfinex-derivatives","BTCF0:USTF0",1729175636847,0.26,67064.0,67060.0,0.04444718]
["bitfinex-derivatives","BTCF0:USTF0",1729175637146,0.26,67064.0,67059.0,0.41781427]
["bitfinex-derivatives","BTCF0:USTF0",1729175637351,0.074578,67060.0,67059.0,0.41781427]
["bitfinex-derivatives","BTCF0:USTF0",1729175638844,0.074578,67060.0,67059.0,0.37336709]
["bitfinex-derivatives","BTCF0:USTF0",1729175639352,0.07458,67058.0,67057.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1729175639543,0.07458,67058.0,67044.0,0.08900926]
["bitfinex-derivatives","BTCF0:USTF0",1729175639544,0.074579,67059.0,67053.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1729175639740,0.6208,67054.0,67053.0,0.04447202]
["bitfinex-derivatives","BTCF0:USTF0",1729175639939,0.6208,67054.0,67047.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1729175639940,0.074586,67053.0,67047.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1729175640140,0.26,67049.0,67047.0,0.0444762]
["bitfinex-derivatives","BTCF0:USTF0",1729175640448,0.3608,67048.0,67041.0,0.0444762]
["bitfinex-derivatives","BTCF0:USTF0",1729175640653,0.26,67045.0,67041.0,0.04449792]
["bitfinex-derivatives","BTCF0:USTF0",1729175640859,0.0746,67042.0,67041.0,0.04449792]
["bitfinex-derivatives","BTCF0:USTF0",1729175641054,0.074599,67041.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729175641351,0.074602,67040.0,67039.0,0.1339723]
["bitfinex-derivatives","BTCF0:USTF0",1729175641942,0.3608,67048.0,67036.0,0.04451849]
["bitfinex-derivatives","BTCF0:USTF0",1729175642149,0.074598,67042.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175642756,0.007,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729175643555,0.074583,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729175644051,0.074583,67056.0,67052.0,0.05213532]
["bitfinex-derivatives","BTCF0:USTF0",1729175644052,0.074586,67053.0,67052.0,0.0445491]
["bitfinex-derivatives","BTCF0:USTF0",1729175644254,0.074586,67053.0,67050.0,0.04456356]
["bitfinex-derivatives","BTCF0:USTF0",1729175644255,0.334586,67053.0,67050.0,0.04456356]
["bitfinex-derivatives","BTCF0:USTF0",1729175644455,0.334586,67053.0,67049.0,0.04456356]
["bitfinex-derivatives","BTCF0:USTF0",1729175644645,0.074592,67048.0,67047.0,0.11915556]
["bitfinex-derivatives","BTCF0:USTF0",1729175644849,0.435383,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175644850,0.36168,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175645147,0.081583,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729175645858,0.074583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729175646358,0.36303807,67063.0,67059.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729175646359,0.074579,67060.0,67059.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729175647661,0.074579,67060.0,67059.0,0.11917182]
["bitfinex-derivatives","BTCF0:USTF0",1729175648159,0.074579,67060.0,67059.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729175648369,0.00223807,67063.0,67056.0,0.05939881]
["bitfinex-derivatives","BTCF0:USTF0",1729175648370,0.074582,67057.0,67056.0,0.05939881]
["bitfinex-derivatives","BTCF0:USTF0",1729175648656,0.074582,67057.0,67055.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729175648657,0.074583,67056.0,67055.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729175648845,0.26,67057.0,67053.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729175649050,0.074585,67054.0,67053.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729175649447,0.074586,67053.0,67052.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1729175649651,0.074588,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729175649854,0.074584,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729175650163,0.074584,67056.0,67055.0,0.08206721]
["bitfinex-derivatives","BTCF0:USTF0",1729175650164,0.004,67056.0,67055.0,0.08206721]
["bitfinex-derivatives","BTCF0:USTF0",1729175650364,0.004,67056.0,67055.0,0.81124462]
["bitfinex-derivatives","BTCF0:USTF0",1729175650658,0.00223807,67063.0,67056.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729175650659,0.077582,67057.0,67056.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729175650847,0.077582,67057.0,67056.0,0.18295741]
["bitfinex-derivatives","BTCF0:USTF0",1729175651255,0.077582,67057.0,67056.0,0.25732812]
["bitfinex-derivatives","BTCF0:USTF0",1729175651455,0.074582,67057.0,67056.0,0.18295741]
["bitfinex-derivatives","BTCF0:USTF0",1729175651854,0.074582,67057.0,67056.0,0.18275064]
["bitfinex-derivatives","BTCF0:USTF0",1729175652054,0.074578,67060.0,67056.0,0.10839446]
["bitfinex-derivatives","BTCF0:USTF0",1729175652253,0.07458,67058.0,67057.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1729175652555,0.26,67061.0,67056.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1729175652863,0.26,67061.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175652864,0.074583,67056.0,67055.0,0.01225086]
["bitfinex-derivatives","BTCF0:USTF0",1729175653055,0.074583,67056.0,67049.0,0.08900926]
["bitfinex-derivatives","BTCF0:USTF0",1729175653261,0.074583,67056.0,67055.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1729175653452,0.074583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729175653854,0.074583,67056.0,67055.0,0.07437155]
["bitfinex-derivatives","BTCF0:USTF0",1729175654055,0.074583,67056.0,67049.0,0.01249486]
["bitfinex-derivatives","BTCF0:USTF0",1729175654056,0.074585,67054.0,67053.0,0.14895755]
["bitfinex-derivatives","BTCF0:USTF0",1729175654359,0.074585,67054.0,67053.0,0.07437125]
["bitfinex-derivatives","BTCF0:USTF0",1729175654557,0.074586,67053.0,67049.0,0.08900926]
["bitfinex-derivatives","BTCF0:USTF0",1729175654753,0.074586,67053.0,67050.0,0.10837726]
["bitfinex-derivatives","BTCF0:USTF0",1729175654954,0.334588,67051.0,67050.0,0.07437397]
["bitfinex-derivatives","BTCF0:USTF0",1729175655160,0.074586,67053.0,67049.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1729175655161,0.074589,67050.0,67049.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1729175655361,0.074592,67048.0,67047.0,0.07437646]
["bitfinex-derivatives","BTCF0:USTF0",1729175655660,0.074592,67048.0,67047.0,0.18302327]
["bitfinex-derivatives","BTCF0:USTF0",1729175656557,0.074592,67048.0,67047.0,0.46944114]
["bitfinex-derivatives","BTCF0:USTF0",1729175656756,0.074589,67050.0,67047.0,0.18308111]
["bitfinex-derivatives","BTCF0:USTF0",1729175656959,0.074589,67050.0,67044.0,0.08900926]
["bitfinex-derivatives","BTCF0:USTF0",1729175657260,0.074594,67046.0,67045.0,0.18333553]
["bitfinex-derivatives","BTCF0:USTF0",1729175657459,0.074594,67046.0,67045.0,0.57275479]
["bitfinex-derivatives","BTCF0:USTF0",1729175657660,0.074594,67046.0,67045.0,0.49815979]
["bitfinex-derivatives","BTCF0:USTF0",1729175657865,0.074594,67046.0,67045.0,0.36874053]
["bitfinex-derivatives","BTCF0:USTF0",1729175658160,0.2898129,67046.0,67045.0,0.10874053]
["bitfinex-derivatives","BTCF0:USTF0",1729175658360,0.074594,67046.0,67045.0,0.10874053]
["bitfinex-derivatives","BTCF0:USTF0",1729175658665,0.074594,67046.0,67045.0,0.36874053]
["bitfinex-derivatives","BTCF0:USTF0",1729175658864,0.074594,67046.0,67045.0,0.45801567]
["bitfinex-derivatives","BTCF0:USTF0",1729175659064,0.074594,67046.0,67045.0,0.10874053]
["bitfinex-derivatives","BTCF0:USTF0",1729175659262,0.074594,67046.0,67045.0,0.12274053]
["bitfinex-derivatives","BTCF0:USTF0",1729175659452,0.074594,67046.0,67045.0,0.38274053]
["bitfinex-derivatives","BTCF0:USTF0",1729175659863,0.074594,67046.0,67045.0,0.29246479]
["bitfinex-derivatives","BTCF0:USTF0",1729175660063,0.074594,67046.0,67045.0,0.30646479]
["bitfinex-derivatives","BTCF0:USTF0",1729175660959,0.074594,67046.0,67045.0,0.29246479]
["bitfinex-derivatives","BTCF0:USTF0",1729175661159,0.073694,67046.0,67045.0,0.30646479]
["bitfinex-derivatives","BTCF0:USTF0",1729175661367,0.073694,67046.0,67045.0,0.13646479]
["bitfinex-derivatives","BTCF0:USTF0",1729175661561,0.073694,67046.0,67045.0,0.10240348]
["bitfinex-derivatives","BTCF0:USTF0",1729175662063,0.073694,67046.0,67045.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175662365,0.074596,67044.0,67041.0,0.05952402]
["bitfinex-derivatives","BTCF0:USTF0",1729175662567,1.291134,67046.0,67038.0,0.05952402]
["bitfinex-derivatives","BTCF0:USTF0",1729175662568,0.074602,67039.0,67038.0,0.05952402]
["bitfinex-derivatives","BTCF0:USTF0",1729175662867,0.244602,67039.0,67038.0,0.0595297]
["bitfinex-derivatives","BTCF0:USTF0",1729175663263,0.074604,67037.0,67036.0,0.0595297]
["bitfinex-derivatives","BTCF0:USTF0",1729175663561,0.074604,67037.0,67030.0,0.07440348]
["bitfinex-derivatives","BTCF0:USTF0",1729175663562,0.074609,67032.0,67030.0,0.07440348]
["bitfinex-derivatives","BTCF0:USTF0",1729175663769,0.074611,67031.0,67030.0,0.07440348]
["bitfinex-derivatives","BTCF0:USTF0",1729175663964,0.074611,67031.0,67030.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1729175664267,0.074611,67031.0,67030.0,0.07437597]
["bitfinex-derivatives","BTCF0:USTF0",1729175664466,0.074611,67031.0,67026.0,0.54414607]
["bitfinex-derivatives","BTCF0:USTF0",1729175664467,0.074612,67030.0,67029.0,0.07437597]
["bitfinex-derivatives","BTCF0:USTF0",1729175664666,0.244612,67030.0,67025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175664855,0.244612,67030.0,67018.0,0.01265311]
["bitfinex-derivatives","BTCF0:USTF0",1729175664856,0.074624,67019.0,67018.0,0.01265311]
["bitfinex-derivatives","BTCF0:USTF0",1729175665059,0.17,67019.0,67018.0,0.10939407]
["bitfinex-derivatives","BTCF0:USTF0",1729175665258,0.074628,67015.0,67014.0,0.08927514]
["bitfinex-derivatives","BTCF0:USTF0",1729175665465,0.074628,67015.0,67014.0,0.44255661]
["bitfinex-derivatives","BTCF0:USTF0",1729175665760,0.074628,67015.0,67014.0,0.27865247]
["bitfinex-derivatives","BTCF0:USTF0",1729175665960,0.074628,67015.0,67014.0,0.19785872]
["bitfinex-derivatives","BTCF0:USTF0",1729175666164,0.074628,67015.0,67010.0,0.37320139]
["bitfinex-derivatives","BTCF0:USTF0",1729175666359,0.17,67019.0,67010.0,0.37320139]
["bitfinex-derivatives","BTCF0:USTF0",1729175666360,0.074633,67011.0,67010.0,0.37320139]
["bitfinex-derivatives","BTCF0:USTF0",1729175666558,0.074633,67011.0,67010.0,0.65236682]
["bitfinex-derivatives","BTCF0:USTF0",1729175667269,0.074633,67011.0,67010.0,0.65233684]
["bitfinex-derivatives","BTCF0:USTF0",1729175667569,0.074632,67013.0,67010.0,1.77465084]
["bitfinex-derivatives","BTCF0:USTF0",1729175667870,0.074631,67013.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175669071,0.075631,67013.0,67012.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729175669767,0.245631,67013.0,67012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729175670465,0.075631,67013.0,67012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729175671160,0.075631,67013.0,67012.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1729175671365,0.075631,67013.0,67012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729175671772,0.075631,67013.0,67012.0,0.06450004]
["bitfinex-derivatives","BTCF0:USTF0",1729175671773,0.246631,67013.0,67012.0,0.06450004]
["bitfinex-derivatives","BTCF0:USTF0",1729175672161,0.246631,67013.0,67012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729175673770,0.245631,67013.0,67012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729175674069,0.246631,67013.0,67012.0,0.08028236]
["bitfinex-derivatives","BTCF0:USTF0",1729175674269,0.246631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175674471,0.246631,67013.0,67012.0,0.0654486]
["bitfinex-derivatives","BTCF0:USTF0",1729175674674,0.246631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175674862,0.246631,67013.0,67012.0,0.08028236]
["bitfinex-derivatives","BTCF0:USTF0",1729175675059,0.246631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175676375,0.172,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175676667,0.246631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175678275,0.20182238,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175680562,0.244631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175683569,0.244631,67013.0,67012.0,0.08028236]
["bitfinex-derivatives","BTCF0:USTF0",1729175684273,0.244631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175685064,0.244631,67013.0,67012.0,0.08030639]
["bitfinex-derivatives","BTCF0:USTF0",1729175685276,0.244631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175685472,0.244631,67013.0,67012.0,0.08032426]
["bitfinex-derivatives","BTCF0:USTF0",1729175685981,0.074631,67013.0,67012.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1729175686272,0.074631,67013.0,67012.0,0.20382688]
["bitfinex-derivatives","BTCF0:USTF0",1729175686273,0.244631,67013.0,67012.0,0.20382688]
["bitfinex-derivatives","BTCF0:USTF0",1729175686480,0.244631,67013.0,67012.0,0.12919488]
["bitfinex-derivatives","BTCF0:USTF0",1729175686665,0.244631,67013.0,67012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729175687571,0.244631,67013.0,67005.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1729175687572,0.074635,67009.0,67005.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1729175687870,0.074635,67009.0,67000.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729175687871,0.94,67006.0,67000.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729175688071,0.244644,67001.0,66991.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729175688270,0.074654,66994.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175688477,0.074656,66991.0,66990.0,0.18235065]
["bitfinex-derivatives","BTCF0:USTF0",1729175688678,0.17,66992.0,66989.0,0.01223581]
["bitfinex-derivatives","BTCF0:USTF0",1729175688976,0.074662,66987.0,66986.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729175689178,0.074662,66987.0,66986.0,0.1078889]
["bitfinex-derivatives","BTCF0:USTF0",1729175689384,0.074662,66987.0,66983.0,0.01262199]
["bitfinex-derivatives","BTCF0:USTF0",1729175689569,0.074662,66987.0,66977.0,0.08920625]
["bitfinex-derivatives","BTCF0:USTF0",1729175689570,0.17,66984.0,66977.0,0.08920625]
["bitfinex-derivatives","BTCF0:USTF0",1729175689770,0.3608,66988.0,66978.0,0.2782506]
["bitfinex-derivatives","BTCF0:USTF0",1729175689771,0.074667,66980.0,66978.0,0.2782506]
["bitfinex-derivatives","BTCF0:USTF0",1729175689975,0.074667,66980.0,66979.0,0.1829186]
["bitfinex-derivatives","BTCF0:USTF0",1729175690375,0.074667,66980.0,66979.0,0.1082506]
["bitfinex-derivatives","BTCF0:USTF0",1729175690978,0.244667,66980.0,66979.0,0.1082506]
["bitfinex-derivatives","BTCF0:USTF0",1729175691274,0.245667,66980.0,66979.0,0.1082506]
["bitfinex-derivatives","BTCF0:USTF0",1729175691477,0.246667,66980.0,66979.0,0.8182506]
["bitfinex-derivatives","BTCF0:USTF0",1729175691976,0.076667,66980.0,66979.0,0.8182506]
["bitfinex-derivatives","BTCF0:USTF0",1729175692277,0.076668,66980.0,66979.0,0.98212485]
["bitfinex-derivatives","BTCF0:USTF0",1729175692474,0.076668,66980.0,66979.0,0.8929186]
["bitfinex-derivatives","BTCF0:USTF0",1729175692674,0.076668,66980.0,66979.0,0.98205245]
["bitfinex-derivatives","BTCF0:USTF0",1729175692870,0.002,66980.0,66979.0,0.98205245]
["bitfinex-derivatives","BTCF0:USTF0",1729175693068,0.076667,66980.0,66979.0,0.8929186]
["bitfinex-derivatives","BTCF0:USTF0",1729175693274,0.076667,66980.0,66979.0,0.98205557]
["bitfinex-derivatives","BTCF0:USTF0",1729175693580,0.076667,66980.0,66979.0,0.8929186]
["bitfinex-derivatives","BTCF0:USTF0",1729175693881,0.076667,66980.0,66979.0,0.98204443]
["bitfinex-derivatives","BTCF0:USTF0",1729175694082,0.002,66980.0,66979.0,0.98204787]
["bitfinex-derivatives","BTCF0:USTF0",1729175694279,0.002,66980.0,66979.0,1.02131311]
["bitfinex-derivatives","BTCF0:USTF0",1729175695275,0.074653,66993.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729175695470,0.074656,66990.0,66989.0,0.08912948]
["bitfinex-derivatives","BTCF0:USTF0",1729175695783,0.074656,66990.0,66989.0,0.19738008]
["bitfinex-derivatives","BTCF0:USTF0",1729175695969,0.074656,66990.0,66989.0,0.10762269]
["bitfinex-derivatives","BTCF0:USTF0",1729175696276,0.074656,66990.0,66989.0,0.19675217]
["bitfinex-derivatives","BTCF0:USTF0",1729175696779,0.074656,66990.0,66989.0,0.10762269]
["bitfinex-derivatives","BTCF0:USTF0",1729175696978,0.074656,66990.0,66989.0,0.19675374]
["bitfinex-derivatives","BTCF0:USTF0",1729175697172,0.076653,66993.0,66989.0,0.10762269]
["bitfinex-derivatives","BTCF0:USTF0",1729175697371,0.076653,66993.0,66992.0,0.33377825]
["bitfinex-derivatives","BTCF0:USTF0",1729175697579,0.076653,66993.0,66992.0,0.35227669]
["bitfinex-derivatives","BTCF0:USTF0",1729175697784,0.076653,66993.0,66992.0,1.06227669]
["bitfinex-derivatives","BTCF0:USTF0",1729175697970,0.074653,66993.0,66992.0,1.06227669]
["bitfinex-derivatives","BTCF0:USTF0",1729175698582,0.074653,66993.0,66992.0,0.89227669]
["bitfinex-derivatives","BTCF0:USTF0",1729175698882,0.075653,66993.0,66992.0,0.81862269]
["bitfinex-derivatives","BTCF0:USTF0",1729175699567,0.075653,66993.0,66992.0,0.89327669]
["bitfinex-derivatives","BTCF0:USTF0",1729175699769,0.3608,67002.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729175699977,0.435443,67002.0,66997.0,0.18226969]
["bitfinex-derivatives","BTCF0:USTF0",1729175700175,0.074646,66999.0,66998.0,0.10762269]
["bitfinex-derivatives","BTCF0:USTF0",1729175700376,0.074646,66999.0,66998.0,0.18226969]
["bitfinex-derivatives","BTCF0:USTF0",1729175700576,0.074646,66999.0,66998.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1729175700782,0.074646,66999.0,66998.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1729175701385,0.083646,66999.0,66998.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1729175702275,0.074653,66995.0,66994.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729175703581,0.074653,66993.0,66992.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729175703886,0.074653,66993.0,66979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175703887,0.074667,66980.0,66979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175704082,0.8916,66980.0,66971.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175704285,0.074676,66975.0,66974.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729175704784,0.17,66978.0,66972.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175704785,0.074677,66973.0,66972.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175704992,0.074677,66973.0,66969.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1729175705284,0.074678,66971.0,66970.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729175706283,0.074678,66971.0,66966.0,0.17741614]
["bitfinex-derivatives","BTCF0:USTF0",1729175706284,0.17,66975.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175706486,0.074674,66974.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729175706689,0.171,66975.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175706882,0.074678,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175707090,0.07468,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175707384,0.07468,66969.0,66950.0,0.17868439]
["bitfinex-derivatives","BTCF0:USTF0",1729175707385,0.074692,66958.0,66957.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175707590,0.074692,66958.0,66956.0,0.07429238]
["bitfinex-derivatives","BTCF0:USTF0",1729175707591,0.074693,66957.0,66956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729175707798,0.36156,66958.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175708093,0.074693,66958.0,66951.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729175708395,0.17,66959.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729175708396,0.074694,66956.0,66955.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729175708592,0.07469,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175709980,0.07569,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729175710489,0.492956,66972.0,66959.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729175710490,0.02524706,66964.0,66959.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729175710693,0.074686,66964.0,66963.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729175710985,0.074686,66964.0,66963.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729175711378,0.074686,66964.0,66963.0,0.14897738]
["bitfinex-derivatives","BTCF0:USTF0",1729175711583,0.074686,66964.0,66963.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729175711780,0.074686,66964.0,66963.0,0.25703218]
["bitfinex-derivatives","BTCF0:USTF0",1729175712086,0.074686,66964.0,66963.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729175712483,0.074686,66964.0,66963.0,0.08737142]
["bitfinex-derivatives","BTCF0:USTF0",1729175712896,0.075686,66964.0,66963.0,0.08737142]
["bitfinex-derivatives","BTCF0:USTF0",1729175713095,0.001,66964.0,66959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175713390,0.07469,66960.0,66959.0,0.07729238]
["bitfinex-derivatives","BTCF0:USTF0",1729175713686,0.07469,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175713888,0.17,66963.0,66956.0,0.14898638]
["bitfinex-derivatives","BTCF0:USTF0",1729175713889,0.17,66963.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729175714088,0.004,66964.0,66950.0,0.09644632]
["bitfinex-derivatives","BTCF0:USTF0",1729175714089,0.074695,66955.0,66954.0,0.07429238]
["bitfinex-derivatives","BTCF0:USTF0",1729175714282,0.17,66957.0,66950.0,0.07429238]
["bitfinex-derivatives","BTCF0:USTF0",1729175714483,0.2447,66951.0,66950.0,0.01256425]
["bitfinex-derivatives","BTCF0:USTF0",1729175714685,0.2447,66951.0,66946.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1729175714686,0.074704,66947.0,66946.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729175714990,0.074704,66947.0,66940.0,0.43509238]
["bitfinex-derivatives","BTCF0:USTF0",1729175714991,0.074711,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175715193,0.244711,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175715392,0.244711,66941.0,66940.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729175715593,0.074711,66941.0,66940.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729175716592,0.435505,66947.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175716797,0.074706,66946.0,66945.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729175717285,0.074706,66945.0,66944.0,0.07429238]
["bitfinex-derivatives","BTCF0:USTF0",1729175717490,0.07471,66942.0,66941.0,0.07429238]
["bitfinex-derivatives","BTCF0:USTF0",1729175717684,0.07471,66942.0,66941.0,0.10807699]
["bitfinex-derivatives","BTCF0:USTF0",1729175717889,0.074711,66941.0,66940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175718084,0.244711,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175718388,0.074711,66941.0,66940.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729175718589,0.074708,66944.0,66943.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729175718891,0.074708,66944.0,66943.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729175719190,0.001,66946.0,66943.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729175719191,0.002,66946.0,66945.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729175719597,0.076705,66946.0,66945.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729175719800,0.0747,66951.0,66950.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729175720295,0.0747,66951.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175720296,0.075455,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729175720493,0.3608,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729175720700,0.1264,66974.0,66969.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729175720701,0.07468,66970.0,66969.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729175720995,0.07468,66970.0,66969.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729175722384,0.3608,66972.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175722694,0.3608,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175722902,0.07467,66978.0,66977.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729175724288,0.08867,66978.0,66977.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729175724692,0.014,66978.0,66977.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729175725788,0.08867,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729175725989,0.014,66978.0,66977.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729175726190,0.014,66978.0,66977.0,0.85710345]
["bitfinex-derivatives","BTCF0:USTF0",1729175726391,0.014,66978.0,66976.0,0.07413487]
["bitfinex-derivatives","BTCF0:USTF0",1729175726392,0.3748,66978.0,66976.0,0.07413487]
["bitfinex-derivatives","BTCF0:USTF0",1729175726595,0.3748,66978.0,66970.0,0.0741224]
["bitfinex-derivatives","BTCF0:USTF0",1729175726596,0.074677,66971.0,66970.0,0.0741224]
["bitfinex-derivatives","BTCF0:USTF0",1729175726904,0.435477,66971.0,66970.0,0.0741224]
["bitfinex-derivatives","BTCF0:USTF0",1729175727197,0.074694,66956.0,66955.0,0.08216868]
["bitfinex-derivatives","BTCF0:USTF0",1729175727403,0.074694,66956.0,66954.0,0.0741547]
["bitfinex-derivatives","BTCF0:USTF0",1729175727404,0.074695,66955.0,66954.0,0.0741547]
["bitfinex-derivatives","BTCF0:USTF0",1729175728390,0.074695,66955.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175728391,0.074718,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175728595,0.605518,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175729999,0.436518,66935.0,66934.0,0.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1729175730194,0.696518,66935.0,66934.0,0.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1729175730394,0.7089599,66935.0,66934.0,0.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1729175730799,0.4479599,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175730993,0.7169599,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175731190,0.7279599,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175732105,0.455518,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175733005,0.41813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175734295,0.67813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175734707,0.41813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175734907,0.67813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175736311,0.69080645,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175736710,0.67813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175736908,0.41813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175739012,0.67813151,66935.0,66934.0,0.19849015]
["bitfinex-derivatives","BTCF0:USTF0",1729175740007,0.67813151,66935.0,66934.0,0.11963715]
["bitfinex-derivatives","BTCF0:USTF0",1729175740207,1.27813151,66935.0,66934.0,0.11963715]
["bitfinex-derivatives","BTCF0:USTF0",1729175740401,0.67813151,66935.0,66934.0,0.11963715]
["bitfinex-derivatives","BTCF0:USTF0",1729175740602,1.27813151,66935.0,66934.0,0.11963715]
["bitfinex-derivatives","BTCF0:USTF0",1729175741097,0.074733,66921.0,66913.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729175741302,0.26,66914.0,66912.0,0.36840487]
["bitfinex-derivatives","BTCF0:USTF0",1729175741506,0.26,66914.0,66912.0,0.38067818]
["bitfinex-derivatives","BTCF0:USTF0",1729175741912,0.28986717,66914.0,66913.0,0.10693191]
["bitfinex-derivatives","BTCF0:USTF0",1729175742112,0.23751435,66914.0,66913.0,0.10693191]
["bitfinex-derivatives","BTCF0:USTF0",1729175742304,0.074742,66913.0,66912.0,0.38067818]
["bitfinex-derivatives","BTCF0:USTF0",1729175743314,0.074742,66913.0,66912.0,0.09462118]
["bitfinex-derivatives","BTCF0:USTF0",1729175743512,0.074742,66913.0,66912.0,0.08701631]
["bitfinex-derivatives","BTCF0:USTF0",1729175744713,0.076742,66913.0,66912.0,0.08901631]
["bitfinex-derivatives","BTCF0:USTF0",1729175744917,0.076742,66913.0,66912.0,0.01427331]
["bitfinex-derivatives","BTCF0:USTF0",1729175745212,0.076742,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175746924,0.074742,66913.0,66907.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729175747111,0.074742,66913.0,66902.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1729175747112,0.074743,66912.0,66911.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729175748608,0.074747,66909.0,66908.0,0.13395979]
["bitfinex-derivatives","BTCF0:USTF0",1729175748815,0.074748,66908.0,66907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175749114,0.074748,66908.0,66907.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729175749520,0.074748,66908.0,66907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175750018,0.074748,66908.0,66907.0,0.01244405]
["bitfinex-derivatives","BTCF0:USTF0",1729175750217,0.074748,66908.0,66903.0,0.05921279]
["bitfinex-derivatives","BTCF0:USTF0",1729175750425,0.435552,66904.0,66903.0,0.05921279]
["bitfinex-derivatives","BTCF0:USTF0",1729175750724,0.3608,66904.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729175750913,0.074754,66902.0,66901.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729175751108,0.074754,66902.0,66901.0,0.08715289]
["bitfinex-derivatives","BTCF0:USTF0",1729175752218,0.074754,66902.0,66901.0,0.14636568]
["bitfinex-derivatives","BTCF0:USTF0",1729175752423,0.074754,66902.0,66901.0,0.14636415]
["bitfinex-derivatives","BTCF0:USTF0",1729175752717,0.001,66908.0,66901.0,1.68163789]
["bitfinex-derivatives","BTCF0:USTF0",1729175752915,0.075749,66908.0,66907.0,0.13395273]
["bitfinex-derivatives","BTCF0:USTF0",1729175753110,0.075749,66908.0,66907.0,0.05920373]
["bitfinex-derivatives","BTCF0:USTF0",1729175753315,0.075749,66908.0,66900.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729175753316,0.074756,66901.0,66900.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729175753525,0.074752,66904.0,66903.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729175753722,0.075752,66904.0,66903.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729175754223,0.075752,66904.0,66903.0,0.18100755]
["bitfinex-derivatives","BTCF0:USTF0",1729175754423,0.074752,66904.0,66903.0,0.18100755]
["bitfinex-derivatives","BTCF0:USTF0",1729175755020,0.3608,66911.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729175755224,0.435546,66911.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729175755423,0.435546,66911.0,66910.0,0.18100055]
["bitfinex-derivatives","BTCF0:USTF0",1729175755817,0.3608,66911.0,66910.0,0.18100055]
["bitfinex-derivatives","BTCF0:USTF0",1729175756022,0.435538,66919.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729175756323,0.435538,66919.0,66918.0,0.18103238]
["bitfinex-derivatives","BTCF0:USTF0",1729175756514,0.435538,66919.0,66918.0,0.10629638]
["bitfinex-derivatives","BTCF0:USTF0",1729175756515,0.695538,66919.0,66918.0,0.10629638]
["bitfinex-derivatives","BTCF0:USTF0",1729175756916,0.435538,66919.0,66918.0,0.10629638]
["bitfinex-derivatives","BTCF0:USTF0",1729175757328,0.435538,66919.0,66918.0,0.19543566]
["bitfinex-derivatives","BTCF0:USTF0",1729175757622,0.435538,66919.0,66918.0,0.27017166]
["bitfinex-derivatives","BTCF0:USTF0",1729175757819,0.435538,66919.0,66918.0,0.18203238]
["bitfinex-derivatives","BTCF0:USTF0",1729175758027,0.436538,66919.0,66918.0,0.10729638]
["bitfinex-derivatives","BTCF0:USTF0",1729175758421,0.437538,66919.0,66918.0,0.10929638]
["bitfinex-derivatives","BTCF0:USTF0",1729175758925,0.957538,66919.0,66918.0,0.10929638]
["bitfinex-derivatives","BTCF0:USTF0",1729175759125,1.557538,66919.0,66918.0,0.18415346]
["bitfinex-derivatives","BTCF0:USTF0",1729175759327,0.074736,66918.0,66917.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729175759524,0.26,66918.0,66917.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729175759722,0.934736,66918.0,66917.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729175759931,0.334736,66918.0,66917.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729175760228,0.934736,66918.0,66917.0,0.18145515]
["bitfinex-derivatives","BTCF0:USTF0",1729175760431,0.074745,66910.0,66909.0,0.08939543]
["bitfinex-derivatives","BTCF0:USTF0",1729175760622,0.074752,66904.0,66896.0,0.11617261]
["bitfinex-derivatives","BTCF0:USTF0",1729175760821,0.074761,66896.0,66888.0,0.00887018]
["bitfinex-derivatives","BTCF0:USTF0",1729175761129,0.38319602,66890.0,66889.0,0.20155426]
["bitfinex-derivatives","BTCF0:USTF0",1729175761323,0.30842802,66890.0,66889.0,0.20155426]
["bitfinex-derivatives","BTCF0:USTF0",1729175761734,0.074762,66896.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729175761926,0.02987295,66896.0,66895.0,0.20154726]
["bitfinex-derivatives","BTCF0:USTF0",1729175762233,0.001,66896.0,66895.0,0.20154726]
["bitfinex-derivatives","BTCF0:USTF0",1729175762434,0.075762,66896.0,66895.0,0.20154726]
["bitfinex-derivatives","BTCF0:USTF0",1729175762728,0.696562,66896.0,66892.0,0.08938272]
["bitfinex-derivatives","BTCF0:USTF0",1729175762937,0.696562,66896.0,66890.0,0.08938272]
["bitfinex-derivatives","BTCF0:USTF0",1729175762938,0.26,66893.0,66890.0,0.08938272]
["bitfinex-derivatives","BTCF0:USTF0",1729175763238,0.26,66893.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175763239,0.26,66891.0,66889.0,0.08938638]
["bitfinex-derivatives","BTCF0:USTF0",1729175763432,0.26,66891.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175763433,0.074769,66889.0,66888.0,0.09038638]
["bitfinex-derivatives","BTCF0:USTF0",1729175763627,0.93722,66890.0,66872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729175763828,0.074786,66874.0,66873.0,0.12676223]
["bitfinex-derivatives","BTCF0:USTF0",1729175764131,0.07479,66870.0,66869.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729175764335,0.43559,66870.0,66869.0,0.20170091]
["bitfinex-derivatives","BTCF0:USTF0",1729175764522,0.43559,66870.0,66867.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729175764523,0.074794,66868.0,66867.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729175765425,0.074786,66874.0,66873.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729175765622,0.3608,66878.0,66869.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729175765623,0.07479,66870.0,66869.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729175765827,0.07479,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175766136,0.26,66871.0,66863.0,0.00763618]
["bitfinex-derivatives","BTCF0:USTF0",1729175766330,0.3608,66872.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175766331,0.075792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175766529,0.335792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175766729,0.336792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175767732,0.261,66868.0,66863.0,0.01276217]
["bitfinex-derivatives","BTCF0:USTF0",1729175768030,0.074797,66864.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729175768233,0.261,66868.0,66861.0,0.0074042]
["bitfinex-derivatives","BTCF0:USTF0",1729175768447,0.075792,66868.0,66867.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729175768734,0.001,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175768932,0.335792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175769234,0.001,66868.0,66867.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729175770046,0.36164,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729175770047,0.3608,66872.0,66871.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729175770337,0.075792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175770528,0.335792,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175771341,0.074798,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729175771536,0.30840482,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729175771729,0.38320182,66864.0,66863.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729175771932,0.38320182,66864.0,66859.0,0.01256867]
["bitfinex-derivatives","BTCF0:USTF0",1729175771933,0.074801,66860.0,66859.0,0.08737067]
["bitfinex-derivatives","BTCF0:USTF0",1729175772236,0.074801,66860.0,66859.0,0.01256867]
["bitfinex-derivatives","BTCF0:USTF0",1729175772436,0.074806,66856.0,66845.0,1.078517]
["bitfinex-derivatives","BTCF0:USTF0",1729175772641,0.26,66860.0,66854.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729175772829,0.074805,66857.0,66856.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729175773029,0.3608,66863.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729175773439,0.435598,66863.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729175773738,0.435598,66863.0,66854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175773739,0.074799,66862.0,66854.0,0.00760345]
["bitfinex-derivatives","BTCF0:USTF0",1729175773938,0.074799,66862.0,66836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175773939,0.6208,66855.0,66844.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729175774144,0.695608,66855.0,66851.0,0.00467845]
["bitfinex-derivatives","BTCF0:USTF0",1729175774339,0.695608,66855.0,66854.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729175774638,0.435608,66855.0,66854.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729175775037,0.435608,66855.0,66854.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1729175775539,0.3608,66855.0,66854.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1729175775748,0.001,66862.0,66861.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729175776044,0.001,66862.0,66861.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729175776241,0.074796,66866.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175776544,0.074796,66866.0,66865.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729175776745,0.0008,66871.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175777044,0.074794,66867.0,66866.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729175777433,0.074791,66870.0,66869.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729175778145,0.074795,66866.0,66865.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729175780048,0.074795,66866.0,66865.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729175780551,0.075795,66866.0,66865.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729175780742,0.075795,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175780939,0.076795,66866.0,66865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729175781139,0.076795,66866.0,66865.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729175781346,0.002,66866.0,66865.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729175781542,0.3608,66883.0,66865.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1729175781738,0.074787,66873.0,66872.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729175781939,0.3608,66883.0,66877.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729175782140,0.07701396,66888.0,66887.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729175783246,0.00224396,66888.0,66887.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1729175783457,0.3608,66899.0,66887.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1729175783458,0.3608,66899.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175783747,0.074768,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175783947,0.074768,66890.0,66889.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729175784150,0.074768,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729175784346,0.07477,66888.0,66887.0,0.01267845]
["bitfinex-derivatives","BTCF0:USTF0",1729175784650,0.074776,66883.0,66882.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729175784846,0.074776,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175785235,0.074776,66883.0,66882.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729175785439,0.074771,66887.0,66886.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729175786051,0.074775,66884.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729175787544,0.001,66884.0,66883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729175787845,0.001,66884.0,66883.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729175788543,0.074765,66894.0,66883.0,0.68345232]
["bitfinex-derivatives","BTCF0:USTF0",1729175788742,0.074765,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729175788951,0.3608,66899.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729175788952,0.074769,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729175789638,0.074764,66894.0,66893.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729175789952,0.074757,66901.0,66900.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729175790155,0.26,66901.0,66884.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729175790344,0.26,66901.0,66883.0,0.2291788]
["bitfinex-derivatives","BTCF0:USTF0",1729175790345,0.074772,66886.0,66885.0,0.00467574]
["bitfinex-derivatives","BTCF0:USTF0",1729175790648,0.074772,66886.0,66883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729175790649,0.074774,66884.0,66883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729175790853,0.074774,66884.0,66883.0,0.00867583]
["bitfinex-derivatives","BTCF0:USTF0",1729175791250,0.074774,66884.0,66883.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1729175791548,0.001,66884.0,66883.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1729175791749,0.001,66884.0,66883.0,0.15315296]
["bitfinex-derivatives","BTCF0:USTF0",1729175792144,0.001,66884.0,66883.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1729175792352,0.075774,66884.0,66883.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1729175792553,0.001,66884.0,66883.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1729175792753,0.001,66884.0,66883.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729175793560,0.002,66884.0,66883.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1729175794153,0.074765,66894.0,66893.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729175794360,0.074765,66894.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729175794361,0.07476,66898.0,66897.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729175795059,0.07476,66898.0,66897.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1729175795250,0.26,66907.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175795559,0.074758,66901.0,66900.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729175795755,0.028,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175795953,0.102759,66898.0,66897.0,0.37352809]
["bitfinex-derivatives","BTCF0:USTF0",1729175796158,0.074766,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175796351,0.26,66892.0,66884.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729175796552,0.3608,66897.0,66881.0,0.00742415]
["bitfinex-derivatives","BTCF0:USTF0",1729175796553,0.074776,66883.0,66881.0,0.00742415]
["bitfinex-derivatives","BTCF0:USTF0",1729175796753,0.074781,66878.0,66877.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729175797047,0.074782,66877.0,66876.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729175797454,0.26076,66885.0,66875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175797455,0.00076,66885.0,66875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175797650,0.074778,66882.0,66881.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729175798060,0.2582,66891.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729175798259,0.2582,66891.0,66890.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729175798260,0.074768,66891.0,66890.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729175798756,0.001,66892.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175798958,0.074768,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175799260,0.074768,66890.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729175799458,0.074773,66885.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729175800270,0.074773,66885.0,66884.0,0.08722736]
["bitfinex-derivatives","BTCF0:USTF0",1729175800756,0.075767,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729175801755,0.074767,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729175801958,0.074771,66887.0,66886.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729175802155,0.007,66891.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175802462,0.074769,66890.0,66889.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729175803160,0.007,66891.0,66890.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729175803561,0.14707517,66951.0,66905.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1729175803760,0.00076,66961.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175803963,0.00224169,66969.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175804267,0.00224169,66969.0,66966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175804465,0.00224169,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729175805459,0.01624169,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729175805853,0.6211,66990.0,66968.0,0.674681]
["bitfinex-derivatives","BTCF0:USTF0",1729175806056,0.6211,66990.0,66986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175806057,0.4908,66990.0,66986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175806252,0.4908,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175806253,0.074659,66988.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175806451,0.4908,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175806657,0.074662,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175807257,0.13,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175807258,0.144,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175807457,0.074662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175808153,0.074662,66985.0,66984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175808564,0.074662,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175809465,0.074662,66985.0,66984.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729175809666,0.088562,66985.0,66984.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729175809861,0.088562,66985.0,66984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175816068,0.014,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175816765,0.088662,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175817265,0.074662,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175817472,0.092662,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175820363,0.352662,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175820668,0.352662,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175820669,0.018,66985.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175820877,0.074666,66981.0,66980.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729175821568,0.018,66985.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729175821776,0.092662,66985.0,66984.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729175821965,0.092662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175822768,0.092662,66985.0,66984.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729175822964,0.092662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175823469,0.092662,66985.0,66984.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729175823777,0.078662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175824075,0.074662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175824274,0.340662,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175824772,0.354662,66985.0,66984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175824975,0.354662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175825162,0.094662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175830280,0.094662,66985.0,66984.0,0.437463]
["bitfinex-derivatives","BTCF0:USTF0",1729175831668,0.094662,66985.0,66984.0,0.44969695]
["bitfinex-derivatives","BTCF0:USTF0",1729175833275,0.094662,66985.0,66984.0,0.49388546]
["bitfinex-derivatives","BTCF0:USTF0",1729175833777,0.094662,66985.0,66984.0,0.40752502]
["bitfinex-derivatives","BTCF0:USTF0",1729175833973,0.094662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175834178,0.354662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175835580,0.10707035,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175835780,0.10707035,66985.0,66984.0,0.48218802]
["bitfinex-derivatives","BTCF0:USTF0",1729175836079,0.094662,66985.0,66984.0,0.437463]
["bitfinex-derivatives","BTCF0:USTF0",1729175836882,0.094662,66985.0,66984.0,0.49607028]
["bitfinex-derivatives","BTCF0:USTF0",1729175838183,0.094662,66985.0,66984.0,0.42140728]
["bitfinex-derivatives","BTCF0:USTF0",1729175838376,0.094662,66985.0,66984.0,0.49716611]
["bitfinex-derivatives","BTCF0:USTF0",1729175838584,0.354662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175838778,0.354662,66985.0,66984.0,0.42250291]
["bitfinex-derivatives","BTCF0:USTF0",1729175839082,0.354662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175839083,0.094662,66985.0,66984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175839292,0.094662,66985.0,66984.0,0.437463]
["bitfinex-derivatives","BTCF0:USTF0",1729175843984,0.094662,66985.0,66984.0,0.607463]
["bitfinex-derivatives","BTCF0:USTF0",1729175844580,0.02,66985.0,66984.0,0.607463]
["bitfinex-derivatives","BTCF0:USTF0",1729175844783,0.02,66985.0,66984.0,0.437463]
["bitfinex-derivatives","BTCF0:USTF0",1729175845885,0.02,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175845886,0.006,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175846085,0.02,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175846689,0.014,66985.0,66984.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729175846985,0.018,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175847580,0.014,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175847791,0.018,66985.0,66984.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729175848193,0.3608,67008.0,66996.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729175848391,0.11018535,67000.0,66999.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729175848688,0.074648,67000.0,66999.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729175848999,0.074648,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175849000,0.074648,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175849188,0.28017125,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175849390,0.11017125,66997.0,66996.0,0.606449]
["bitfinex-derivatives","BTCF0:USTF0",1729175849590,0.074648,66997.0,66996.0,0.606449]
["bitfinex-derivatives","BTCF0:USTF0",1729175849794,0.074648,66997.0,66996.0,0.436449]
["bitfinex-derivatives","BTCF0:USTF0",1729175850086,0.074648,66997.0,66996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175850291,0.1101415,66997.0,66996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729175850492,0.1101415,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175850789,0.074661,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175851005,0.244661,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175851385,0.27941942,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175851985,0.10941942,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175852287,0.10941942,66986.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729175852488,0.074661,66986.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729175852991,0.074657,66992.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729175853392,0.074657,66989.0,66988.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1729175854095,0.074657,66989.0,66988.0,0.25221147]
["bitfinex-derivatives","BTCF0:USTF0",1729175854394,0.074657,66989.0,66988.0,0.26441896]
["bitfinex-derivatives","BTCF0:USTF0",1729175854991,0.074648,66998.0,66988.0,0.18976296]
["bitfinex-derivatives","BTCF0:USTF0",1729175855195,0.074652,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175856385,0.074654,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175856581,0.074654,66992.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175856899,0.074661,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175857089,0.074661,66986.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729175857290,0.074661,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175857698,0.074661,66986.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729175857999,0.074655,66991.0,66985.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729175858000,0.074658,66991.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729175858194,0.074658,66991.0,66990.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729175858506,0.001,66992.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175858685,0.001,66992.0,66991.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729175859100,0.082654,66992.0,66991.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729175859598,0.082654,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175860002,0.082654,66992.0,66991.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729175860297,0.075654,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175860600,0.705454,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175860993,0.074667,66981.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175861307,0.074667,66981.0,66968.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729175861308,0.26,66979.0,66968.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729175861600,0.074682,66967.0,66966.0,0.01265863]
["bitfinex-derivatives","BTCF0:USTF0",1729175861801,0.074682,66967.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729175862000,0.3608,66979.0,66970.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729175862001,0.07468,66971.0,66970.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729175862589,0.074682,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729175862991,0.074682,66968.0,66966.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1729175862992,0.074682,66967.0,66966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729175863196,0.074682,66967.0,66966.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1729175863391,0.074682,66967.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729175865787,0.074682,66967.0,66966.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1729175865989,0.075682,66967.0,66966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729175866396,0.076682,66967.0,66966.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729175866794,0.076682,66967.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175866990,0.075682,66967.0,66966.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1729175867197,0.076682,66967.0,66966.0,0.362683]
["bitfinex-derivatives","BTCF0:USTF0",1729175867896,0.076682,66967.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175868401,0.076682,66967.0,66966.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1729175868705,0.076682,66967.0,66966.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1729175868897,0.076682,66967.0,66966.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175869697,0.075682,66967.0,66966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175869899,0.075682,66967.0,66966.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175869900,0.076682,66967.0,66966.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729175871404,0.076682,66967.0,66966.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1729175871895,0.076682,66967.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175872097,0.076682,66967.0,66966.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1729175872301,0.07466,66987.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175872501,0.074663,66984.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175872806,0.334663,66984.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729175872996,0.074682,66967.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175873200,0.074682,66967.0,66966.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1729175873515,0.074682,66967.0,66966.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1729175874207,0.075682,66967.0,66966.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1729175874598,0.075682,66967.0,66966.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1729175875006,0.074675,66974.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729175875304,0.074675,66974.0,66973.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1729175876502,0.004,66974.0,66973.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1729175877101,0.074661,66987.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175877301,0.36304043,67001.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175877302,0.07465,66996.0,66995.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729175877499,0.07465,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175877700,0.074655,66991.0,66990.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729175878395,0.074655,66991.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729175878996,0.082655,66991.0,66990.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729175879606,0.008,66991.0,66990.0,0.08805438]
["bitfinex-derivatives","BTCF0:USTF0",1729175880305,0.082655,66991.0,66990.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729175880507,0.252655,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175882913,0.26513586,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175884308,0.86513586,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175884611,0.86513586,66991.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175884612,0.074667,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175884913,0.074672,66976.0,66975.0,0.01228645]
["bitfinex-derivatives","BTCF0:USTF0",1729175885210,0.074682,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175885403,0.074682,66967.0,66966.0,0.605483]
["bitfinex-derivatives","BTCF0:USTF0",1729175885713,0.074682,66969.0,66968.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729175887005,0.074682,66967.0,66966.0,0.37435535]
["bitfinex-derivatives","BTCF0:USTF0",1729175887207,0.074682,66967.0,66966.0,0.37303535]
["bitfinex-derivatives","BTCF0:USTF0",1729175887606,0.074689,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175888105,0.074689,66961.0,66960.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729175889317,0.001,66961.0,66960.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1729175890516,0.001,66961.0,66960.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1729175891420,0.075689,66961.0,66960.0,0.53786696]
["bitfinex-derivatives","BTCF0:USTF0",1729175891617,0.075689,66961.0,66960.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729175892513,0.075689,66961.0,66960.0,0.44835469]
["bitfinex-derivatives","BTCF0:USTF0",1729175893420,0.075689,66961.0,66960.0,0.52304469]
["bitfinex-derivatives","BTCF0:USTF0",1729175894322,0.001,66961.0,66960.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1729175895227,0.001,66961.0,66960.0,0.63753565]
["bitfinex-derivatives","BTCF0:USTF0",1729175895432,0.001,66961.0,66960.0,0.56315869]
["bitfinex-derivatives","BTCF0:USTF0",1729175895618,0.074685,66965.0,66960.0,0.56315869]
["bitfinex-derivatives","BTCF0:USTF0",1729175895924,0.01231283,66977.0,66964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175896118,0.01231283,66977.0,66961.0,0.53474974]
["bitfinex-derivatives","BTCF0:USTF0",1729175896119,0.074678,66971.0,66970.0,0.334677]
["bitfinex-derivatives","BTCF0:USTF0",1729175896724,0.074678,66971.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175896921,0.07468,66969.0,66968.0,0.05954301]
["bitfinex-derivatives","BTCF0:USTF0",1729175897224,0.074681,66968.0,66967.0,0.13422501]
["bitfinex-derivatives","BTCF0:USTF0",1729175897626,0.074681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729175897812,0.26,66968.0,66965.0,0.07202387]
["bitfinex-derivatives","BTCF0:USTF0",1729175898020,0.074684,66965.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175898326,0.074683,66966.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175898327,0.074686,66963.0,66962.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729175899630,0.074686,66963.0,66962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729175900125,0.074685,66966.0,66965.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729175900325,0.074685,66966.0,66965.0,0.334684]
["bitfinex-derivatives","BTCF0:USTF0",1729175900823,0.074686,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729175902921,0.074686,66965.0,66964.0,0.07935574]
["bitfinex-derivatives","BTCF0:USTF0",1729175903123,0.074686,66965.0,66964.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1729175903522,0.074686,66965.0,66964.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1729175904722,0.074686,66965.0,66964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175905118,0.074686,66965.0,66964.0,0.07266067]
["bitfinex-derivatives","BTCF0:USTF0",1729175905320,0.203186,66965.0,66964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175908321,0.203186,66965.0,66964.0,0.07266067]
["bitfinex-derivatives","BTCF0:USTF0",1729175909337,0.203186,66965.0,66964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175909834,0.074686,66965.0,66964.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1729175910040,0.3608,66975.0,66964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175910333,0.13974057,66980.0,66976.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729175910334,0.074672,66977.0,66976.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729175910536,0.074672,66977.0,66976.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729175912231,0.074672,66977.0,66976.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1729175912631,0.074672,66977.0,66976.0,0.33228028]
["bitfinex-derivatives","BTCF0:USTF0",1729175912838,0.074672,66977.0,66976.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1729175913330,0.074672,66977.0,66976.0,0.28494706]
["bitfinex-derivatives","BTCF0:USTF0",1729175913836,0.00224057,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175914140,0.07690757,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175915236,0.07890757,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175915436,0.00424057,66980.0,66976.0,0.08670356]
["bitfinex-derivatives","BTCF0:USTF0",1729175915648,0.244671,66978.0,66976.0,0.05962813]
["bitfinex-derivatives","BTCF0:USTF0",1729175915827,0.244671,66978.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729175915828,0.435471,66977.0,66974.0,0.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1729175916033,0.435471,66977.0,66963.0,0.9610788]
["bitfinex-derivatives","BTCF0:USTF0",1729175916034,0.074678,66970.0,66969.0,0.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1729175917540,0.074678,66970.0,66969.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1729175917739,0.074678,66970.0,66969.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1729175918243,0.074675,66974.0,66973.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729175918438,0.074675,66974.0,66973.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1729175918938,0.074672,66977.0,66976.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175919144,0.074672,66977.0,66976.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729175919851,0.074672,66977.0,66976.0,0.31920646]
["bitfinex-derivatives","BTCF0:USTF0",1729175920035,0.074672,66977.0,66976.0,0.41878764]
["bitfinex-derivatives","BTCF0:USTF0",1729175920243,0.074672,66977.0,66976.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729175920547,0.074672,66977.0,66976.0,0.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1729175921139,0.00224057,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175921445,0.07690757,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175921643,0.00224057,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729175921832,0.00224057,66980.0,66979.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1729175922443,0.00324057,66980.0,66979.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1729175922642,0.6272,67000.0,66979.0,1.09726255]
["bitfinex-derivatives","BTCF0:USTF0",1729175922842,0.074647,66998.0,66997.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1729175923349,0.07688443,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729175923545,0.00224043,67001.0,67000.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729175924545,0.17,67019.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729175924738,0.17,67019.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729175924937,0.074632,67012.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175925138,0.074635,67009.0,67008.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729175925835,0.17,67014.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175926040,0.28475294,67027.0,67010.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729175926041,0.00223896,67027.0,67010.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729175926241,0.00223896,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729175926242,0.07685496,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729175927953,0.07785496,67027.0,67026.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729175928654,0.074601,67040.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729175928841,0.0746,67040.0,67035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175929039,0.074607,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175929242,0.074607,67034.0,67033.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729175930247,0.074607,67034.0,67027.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729175930248,0.074614,67028.0,67027.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729175930552,0.074607,67034.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175930553,0.074615,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175930743,0.074615,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175930943,0.074615,67027.0,67026.0,0.01333443]
["bitfinex-derivatives","BTCF0:USTF0",1729175931150,0.074615,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175931649,0.074609,67032.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175931852,0.074614,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175932455,0.074615,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175932646,0.074615,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175933849,0.074615,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175934045,0.074615,67027.0,67026.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729175934252,0.074615,67027.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175934455,0.074617,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729175934749,0.074619,67023.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175935556,0.074619,67023.0,67022.0,0.2722344]
["bitfinex-derivatives","BTCF0:USTF0",1729175935759,0.001,67027.0,67022.0,0.2722344]
["bitfinex-derivatives","BTCF0:USTF0",1729175935947,0.1315,67044.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175936151,0.1292,67053.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175936352,0.1292,67053.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729175936353,0.3608,67056.0,67050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175936563,0.3608,67056.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175936564,0.074588,67051.0,67046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175936752,0.074599,67041.0,67040.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1729175937058,0.074599,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175937248,0.26,67047.0,67035.0,0.00746394]
["bitfinex-derivatives","BTCF0:USTF0",1729175937453,0.26,67047.0,67035.0,0.08206894]
["bitfinex-derivatives","BTCF0:USTF0",1729175937454,0.074605,67036.0,67035.0,0.08206894]
["bitfinex-derivatives","BTCF0:USTF0",1729175937650,0.074605,67036.0,67035.0,0.34206894]
["bitfinex-derivatives","BTCF0:USTF0",1729175938150,0.074605,67036.0,67035.0,0.334605]
["bitfinex-derivatives","BTCF0:USTF0",1729175938555,0.074605,67036.0,67035.0,0.336605]
["bitfinex-derivatives","BTCF0:USTF0",1729175938753,0.074605,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175939659,0.074605,67036.0,67035.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729175941370,0.074605,67036.0,67035.0,0.336606]
["bitfinex-derivatives","BTCF0:USTF0",1729175941656,0.01227674,67053.0,67035.0,0.336606]
["bitfinex-derivatives","BTCF0:USTF0",1729175941859,0.074593,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729175942169,0.01227674,67053.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729175942170,0.074569,67068.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729175942352,0.07682517,67052.0,67051.0,0.695388]
["bitfinex-derivatives","BTCF0:USTF0",1729175942548,0.07682517,67052.0,67051.0,1.405388]
["bitfinex-derivatives","BTCF0:USTF0",1729175942751,0.074587,67052.0,67051.0,1.405388]
["bitfinex-derivatives","BTCF0:USTF0",1729175943052,0.074584,67056.0,67055.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175943254,0.074584,67056.0,67055.0,0.334582]
["bitfinex-derivatives","BTCF0:USTF0",1729175944058,0.074579,67060.0,67059.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729175945361,0.074579,67060.0,67059.0,0.335578]
["bitfinex-derivatives","BTCF0:USTF0",1729175945749,0.492679,67078.0,67059.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729175945948,0.074569,67069.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175946155,0.074573,67065.0,67064.0,0.334574]
["bitfinex-derivatives","BTCF0:USTF0",1729175946764,0.26,67069.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175946953,0.3608,67076.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175946954,0.074577,67061.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729175947865,0.074577,67061.0,67060.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1729175948057,0.074577,67061.0,67060.0,0.335578]
["bitfinex-derivatives","BTCF0:USTF0",1729175948656,0.074577,67061.0,67060.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1729175948860,0.074577,67061.0,67060.0,0.335578]
["bitfinex-derivatives","BTCF0:USTF0",1729175949051,0.074577,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175954569,0.074577,67061.0,67060.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729175954965,0.074567,67070.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729175955169,0.074567,67070.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175955364,0.17,67072.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175955365,0.07457,67067.0,67066.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1729175956367,0.074569,67069.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729175956668,0.074569,67069.0,67068.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1729175957972,0.074569,67069.0,67068.0,0.245568]
["bitfinex-derivatives","BTCF0:USTF0",1729175958669,0.074568,67071.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729175958874,0.074568,67071.0,67070.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729175960467,0.074568,67071.0,67070.0,0.245566]
["bitfinex-derivatives","BTCF0:USTF0",1729175961068,0.074568,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175961275,0.435368,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175962978,0.074568,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175964878,0.074568,67071.0,67070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729175965072,0.074568,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175967478,0.435368,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175967870,0.074568,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175968479,0.074568,67071.0,67070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729175969376,0.074568,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175970282,0.074568,67071.0,67070.0,0.606367]
["bitfinex-derivatives","BTCF0:USTF0",1729175970780,0.435343,67092.0,67070.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1729175970970,0.074555,67083.0,67082.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729175971367,0.074555,67083.0,67082.0,0.605352]
["bitfinex-derivatives","BTCF0:USTF0",1729175971567,0.17,67091.0,67082.0,0.605352]
["bitfinex-derivatives","BTCF0:USTF0",1729175971772,0.07678494,67087.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175972384,0.074552,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729175974086,0.074552,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729175974382,0.074552,67084.0,67083.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729175974787,0.074552,67084.0,67083.0,0.25778371]
["bitfinex-derivatives","BTCF0:USTF0",1729175975279,0.074552,67084.0,67083.0,0.08778371]
["bitfinex-derivatives","BTCF0:USTF0",1729175975485,0.074552,67084.0,67083.0,0.44858371]
["bitfinex-derivatives","BTCF0:USTF0",1729175975976,0.074552,67084.0,67083.0,0.37403071]
["bitfinex-derivatives","BTCF0:USTF0",1729175976179,0.074552,67084.0,67083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729175980692,0.85681587,67084.0,67083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729175980876,0.07457,67067.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729175981073,0.24457,67067.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729175981475,0.24457,67067.0,67066.0,0.08687594]
["bitfinex-derivatives","BTCF0:USTF0",1729175981673,0.17,67067.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175981871,0.074574,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175982289,0.074574,67064.0,67053.0,0.04460933]
["bitfinex-derivatives","BTCF0:USTF0",1729175982290,0.074585,67054.0,67053.0,0.04460933]
["bitfinex-derivatives","BTCF0:USTF0",1729175982582,0.074585,67054.0,67049.0,0.42005861]
["bitfinex-derivatives","BTCF0:USTF0",1729175982583,0.17,67054.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175982787,0.074589,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175982988,0.244589,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175984174,0.074589,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729175984388,0.244589,67050.0,67049.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729175984578,0.244589,67050.0,67049.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729175986385,0.244589,67050.0,67049.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175987876,0.074589,67050.0,67049.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729175988081,0.074589,67050.0,67049.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1729175990090,0.074589,67050.0,67049.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175990091,0.244589,67050.0,67049.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729175992184,0.244589,67050.0,67049.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1729175996188,0.074582,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175996189,0.074585,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175997486,0.076585,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729175997691,0.077585,67057.0,67056.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729175998393,0.077585,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175998394,0.247585,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729175998696,0.244585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175998996,0.245585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175999186,0.415585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175999386,0.245585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175999597,0.415585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729175999785,0.245585,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176000388,0.605385,67057.0,67056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729176000588,0.244585,67057.0,67056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729176001109,0.074585,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729176001295,0.074585,67057.0,67056.0,0.102583]
["bitfinex-derivatives","BTCF0:USTF0",1729176001690,0.074585,67057.0,67056.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1729176001986,0.3608,67064.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176002186,0.074579,67063.0,67062.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729176002396,0.074579,67063.0,67062.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729176002598,0.074573,67065.0,67064.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729176002989,0.074573,67065.0,67064.0,0.784571]
["bitfinex-derivatives","BTCF0:USTF0",1729176003598,0.074573,67065.0,67064.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729176004286,0.074573,67065.0,67064.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1729176004693,0.074569,67069.0,67068.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729176004890,0.074562,67075.0,67074.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729176005093,0.074562,67075.0,67074.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729176005894,0.074558,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729176006188,0.00223704,67082.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729176006494,0.00223704,67082.0,67081.0,0.605355]
["bitfinex-derivatives","BTCF0:USTF0",1729176007809,0.00323704,67082.0,67081.0,0.606355]
["bitfinex-derivatives","BTCF0:USTF0",1729176008006,0.00323704,67082.0,67081.0,0.437355]
["bitfinex-derivatives","BTCF0:USTF0",1729176008007,0.00523704,67082.0,67081.0,0.437355]
["bitfinex-derivatives","BTCF0:USTF0",1729176008303,0.00523704,67082.0,67081.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729176008507,0.17523704,67082.0,67081.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729176008707,0.24979104,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176009303,0.24979104,67082.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729176009304,0.074562,67075.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729176009502,0.244569,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729176009702,0.074569,67068.0,67067.0,0.08683231]
["bitfinex-derivatives","BTCF0:USTF0",1729176010402,0.074569,67068.0,67067.0,0.08783231]
["bitfinex-derivatives","BTCF0:USTF0",1729176010801,0.075569,67068.0,67067.0,0.08783231]
["bitfinex-derivatives","BTCF0:USTF0",1729176011199,0.075569,67068.0,67067.0,0.08683231]
["bitfinex-derivatives","BTCF0:USTF0",1729176011495,0.077569,67068.0,67067.0,0.08683231]
["bitfinex-derivatives","BTCF0:USTF0",1729176012095,0.003,67068.0,67067.0,0.25683231]
["bitfinex-derivatives","BTCF0:USTF0",1729176013404,0.003,67068.0,67067.0,0.96683231]
["bitfinex-derivatives","BTCF0:USTF0",1729176014105,0.074559,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729176014313,0.074559,67078.0,67077.0,0.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729176014702,0.074559,67078.0,67077.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729176015308,0.244559,67078.0,67077.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729176015511,0.244559,67078.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729176015512,0.074569,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729176015710,0.244569,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729176016125,0.074569,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729176016311,0.074565,67072.0,67071.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729176017209,0.074568,67069.0,67068.0,0.01275675]
["bitfinex-derivatives","BTCF0:USTF0",1729176017409,0.244565,67072.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176017606,0.074574,67065.0,67064.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729176018616,0.074575,67063.0,67062.0,0.37314352]
["bitfinex-derivatives","BTCF0:USTF0",1729176018918,0.074575,67063.0,67062.0,0.44771952]
["bitfinex-derivatives","BTCF0:USTF0",1729176019719,0.074575,67063.0,67062.0,0.45171952]
["bitfinex-derivatives","BTCF0:USTF0",1729176020305,0.074572,67066.0,67065.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729176020710,0.074569,67069.0,67068.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729176021204,0.074565,67074.0,67073.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729176022715,0.196161,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729176023404,0.074561,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729176023710,0.01217414,67081.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176023711,0.074558,67080.0,67079.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176025317,0.075558,67080.0,67079.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729176025516,0.076558,67080.0,67079.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1729176027112,0.076558,67080.0,67079.0,0.08900898]
["bitfinex-derivatives","BTCF0:USTF0",1729176027315,0.336558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176030716,0.076558,67080.0,67079.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729176031724,0.336558,67080.0,67079.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729176032026,0.336558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176035714,0.34922754,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176036120,0.336558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176037222,0.336558,67080.0,67079.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729176037423,0.336558,67080.0,67079.0,0.04651048]
["bitfinex-derivatives","BTCF0:USTF0",1729176037721,0.336558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176037925,0.246558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176040320,0.246558,67080.0,67079.0,0.12106748]
["bitfinex-derivatives","BTCF0:USTF0",1729176040517,0.246558,67080.0,67079.0,0.04651048]
["bitfinex-derivatives","BTCF0:USTF0",1729176040725,0.246558,67080.0,67079.0,0.04667762]
["bitfinex-derivatives","BTCF0:USTF0",1729176040920,0.246558,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176044820,0.076558,67080.0,67079.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729176045123,0.075558,67080.0,67079.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729176045316,0.076558,67080.0,67079.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729176046921,0.076558,67080.0,67079.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729176047130,0.075558,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729176047427,0.076558,67080.0,67079.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729176047624,0.245558,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176047817,0.074559,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729176048011,0.07456,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176048212,0.24456,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176049826,0.07456,67076.0,67075.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729176050023,0.07456,67076.0,67075.0,0.49462061]
["bitfinex-derivatives","BTCF0:USTF0",1729176050436,0.07456,67076.0,67075.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729176050930,0.07456,67076.0,67075.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1729176051119,0.1476341,67118.0,67075.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1729176051120,0.17,67086.0,67075.0,0.633362]
["bitfinex-derivatives","BTCF0:USTF0",1729176051323,0.074553,67085.0,67084.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176051527,0.074542,67093.0,67092.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729176051831,0.00076,67100.0,67093.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729176052032,0.074524,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729176052629,0.074528,67106.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176054128,0.074533,67101.0,67100.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729176054529,0.074538,67096.0,67095.0,0.11923134]
["bitfinex-derivatives","BTCF0:USTF0",1729176054830,0.074538,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729176057330,0.074539,67095.0,67094.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176057633,0.074539,67095.0,67094.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729176058424,0.074539,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176058624,0.075539,67095.0,67094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176059235,0.075539,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176059236,0.076539,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176059628,0.076539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176059935,0.08904348,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176060834,0.076539,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176061628,0.002,67095.0,67094.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1729176061834,0.002,67095.0,67094.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1729176062130,0.002,67095.0,67094.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1729176062639,0.074528,67105.0,67094.0,0.60800619]
["bitfinex-derivatives","BTCF0:USTF0",1729176062832,0.074528,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176063541,0.074539,67095.0,67094.0,0.60964619]
["bitfinex-derivatives","BTCF0:USTF0",1729176063833,0.074539,67095.0,67094.0,0.60800619]
["bitfinex-derivatives","BTCF0:USTF0",1729176064431,0.074539,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176064432,0.244539,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176064631,0.244539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176064834,0.245539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176065938,0.075539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176066437,0.245539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176066941,0.245539,67095.0,67076.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1729176066942,0.845539,67095.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176067235,0.074559,67077.0,67076.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1729176067438,0.074562,67075.0,67074.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176067632,0.074562,67075.0,67074.0,0.37312271]
["bitfinex-derivatives","BTCF0:USTF0",1729176068646,0.074562,67075.0,67074.0,0.61768571]
["bitfinex-derivatives","BTCF0:USTF0",1729176069335,0.074558,67079.0,67078.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729176069532,0.074558,67079.0,67078.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729176069732,0.074553,67084.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729176069934,0.074553,67084.0,67083.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176070637,0.074553,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176071042,0.076553,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176071447,0.076553,67084.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176071448,0.002,67084.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176071631,0.077552,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176072734,0.074556,67080.0,67079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729176073136,0.074556,67080.0,67079.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1729176073345,0.074553,67083.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176073738,0.002,67084.0,67081.0,0.04455019]
["bitfinex-derivatives","BTCF0:USTF0",1729176073938,0.075552,67084.0,67083.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729176075142,0.075552,67084.0,67083.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729176075341,0.075552,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176076053,0.076552,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176076844,0.075552,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176077053,0.076552,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176077552,0.076552,67084.0,67083.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729176078052,0.076552,67084.0,67083.0,0.29010319]
["bitfinex-derivatives","BTCF0:USTF0",1729176078053,0.002,67084.0,67083.0,0.29010319]
["bitfinex-derivatives","BTCF0:USTF0",1729176078352,0.074529,67105.0,67083.0,0.29010319]
["bitfinex-derivatives","BTCF0:USTF0",1729176078353,0.074539,67096.0,67095.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729176078536,0.074539,67096.0,67095.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729176078947,0.2336,67106.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176079249,0.17,67117.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176079250,0.17,67123.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729176079547,0.07452,67113.0,67110.0,0.605323]
["bitfinex-derivatives","BTCF0:USTF0",1729176079757,0.01272129,67117.0,67110.0,0.605323]
["bitfinex-derivatives","BTCF0:USTF0",1729176080048,0.17,67113.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176080236,0.074522,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729176080436,0.18272129,67117.0,67108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176080647,0.3608,67124.0,67116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176080848,0.074514,67119.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729176081050,0.3608,67124.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729176081051,0.074514,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729176082149,0.074514,67118.0,67117.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729176082451,0.074514,67118.0,67117.0,0.08785786]
["bitfinex-derivatives","BTCF0:USTF0",1729176082845,0.074514,67118.0,67117.0,0.08885786]
["bitfinex-derivatives","BTCF0:USTF0",1729176083042,0.244514,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729176083244,0.244514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176084552,0.074514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176086051,0.074514,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729176087548,0.074514,67118.0,67117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176087754,0.074514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176089950,0.074514,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729176090152,0.074514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176090955,0.074514,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729176091157,0.074514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176091352,0.074514,67118.0,67117.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729176091746,0.074514,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176095452,0.074511,67121.0,67117.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729176095655,0.074511,67121.0,67120.0,0.605312]
["bitfinex-derivatives","BTCF0:USTF0",1729176098356,0.074511,67121.0,67120.0,0.606312]
["bitfinex-derivatives","BTCF0:USTF0",1729176099254,0.074511,67121.0,67120.0,0.607312]
["bitfinex-derivatives","BTCF0:USTF0",1729176100161,0.074511,67121.0,67120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176101563,0.074511,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176106566,0.074511,67121.0,67120.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729176106761,0.074511,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176108269,0.074511,67121.0,67120.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729176108472,0.04222987,67121.0,67120.0,0.246512]
["bitfinex-derivatives","BTCF0:USTF0",1729176108669,0.00076,67133.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729176108866,0.074496,67135.0,67134.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729176110073,0.074496,67135.0,67132.0,1.35294]
["bitfinex-derivatives","BTCF0:USTF0",1729176110074,0.074497,67133.0,67132.0,1.35294]
["bitfinex-derivatives","BTCF0:USTF0",1729176110275,0.074497,67133.0,67132.0,1.3513]
["bitfinex-derivatives","BTCF0:USTF0",1729176110768,0.074497,67133.0,67132.0,1.425798]
["bitfinex-derivatives","BTCF0:USTF0",1729176110966,0.23750209,67144.0,67137.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729176110967,0.074492,67138.0,67137.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729176111270,0.01270209,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729176111469,0.074477,67152.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729176111669,0.074477,67152.0,67151.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729176111967,0.08687062,67152.0,67151.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729176112167,0.08687062,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176113567,0.25687062,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176114271,0.25687062,67152.0,67151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176114672,0.244477,67152.0,67151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176119270,0.244477,67152.0,67144.0,0.00671575]
["bitfinex-derivatives","BTCF0:USTF0",1729176119571,0.074485,67144.0,67143.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1729176120062,0.074485,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176120267,0.074492,67138.0,67136.0,0.00762531]
["bitfinex-derivatives","BTCF0:USTF0",1729176120466,0.074492,67138.0,67137.0,0.605293]
["bitfinex-derivatives","BTCF0:USTF0",1729176121873,0.075492,67138.0,67137.0,0.606293]
["bitfinex-derivatives","BTCF0:USTF0",1729176122268,0.075492,67138.0,67137.0,0.436293]
["bitfinex-derivatives","BTCF0:USTF0",1729176122464,0.076492,67138.0,67137.0,0.437293]
["bitfinex-derivatives","BTCF0:USTF0",1729176123277,0.002,67138.0,67137.0,0.798093]
["bitfinex-derivatives","BTCF0:USTF0",1729176123575,0.18219197,67153.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729176123576,0.074484,67147.0,67146.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729176123781,0.074484,67147.0,67146.0,0.605281]
["bitfinex-derivatives","BTCF0:USTF0",1729176124975,0.075484,67147.0,67146.0,0.606281]
["bitfinex-derivatives","BTCF0:USTF0",1729176125173,0.075484,67147.0,67146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176125581,0.075484,67147.0,67146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176126972,0.075484,67147.0,67146.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1729176130185,0.001,67147.0,67146.0,0.607283]
["bitfinex-derivatives","BTCF0:USTF0",1729176130380,0.001,67147.0,67146.0,0.717383]
["bitfinex-derivatives","BTCF0:USTF0",1729176131993,0.001,67147.0,67146.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1729176132187,0.075482,67147.0,67146.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1729176133091,0.075482,67147.0,67146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176133288,0.075482,67147.0,67146.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1729176133997,0.075482,67147.0,67146.0,0.607283]
["bitfinex-derivatives","BTCF0:USTF0",1729176135089,0.001,67147.0,67146.0,0.607283]
["bitfinex-derivatives","BTCF0:USTF0",1729176136301,0.075482,67147.0,67146.0,0.607283]
["bitfinex-derivatives","BTCF0:USTF0",1729176137406,0.075482,67147.0,67146.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1729176137906,0.075482,67147.0,67146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176137907,0.245482,67147.0,67146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176140298,0.245482,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176142404,1.462282,67147.0,67139.0,0.04455318]
["bitfinex-derivatives","BTCF0:USTF0",1729176142604,0.074492,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176144003,0.074492,67138.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729176144004,0.074492,67138.0,67130.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176144214,0.074492,67138.0,67125.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176144215,0.5308,67133.0,67125.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176144503,0.5308,67133.0,67120.0,0.42020744]
["bitfinex-derivatives","BTCF0:USTF0",1729176144504,0.07451,67121.0,67120.0,0.42020744]
["bitfinex-derivatives","BTCF0:USTF0",1729176144709,0.24451,67121.0,67114.0,0.42020744]
["bitfinex-derivatives","BTCF0:USTF0",1729176145012,0.074517,67115.0,67114.0,0.42020744]
["bitfinex-derivatives","BTCF0:USTF0",1729176145201,0.074517,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176146208,0.01543001,67120.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176146401,0.3407,67124.0,67111.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729176146402,0.07452,67112.0,67111.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729176146702,0.074523,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176146904,0.074523,67110.0,67109.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1729176147316,0.244523,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176147610,0.244523,67110.0,67103.0,0.01533687]
["bitfinex-derivatives","BTCF0:USTF0",1729176147611,0.074529,67104.0,67103.0,0.01533687]
["bitfinex-derivatives","BTCF0:USTF0",1729176148108,0.074537,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176148314,0.244537,67097.0,67096.0,0.45108934]
["bitfinex-derivatives","BTCF0:USTF0",1729176148612,0.074537,67097.0,67096.0,0.45108934]
["bitfinex-derivatives","BTCF0:USTF0",1729176149810,0.074537,67097.0,67096.0,0.45508934]
["bitfinex-derivatives","BTCF0:USTF0",1729176150109,0.074537,67097.0,67096.0,0.46908934]
["bitfinex-derivatives","BTCF0:USTF0",1729176150311,0.074537,67097.0,67096.0,0.453338]
["bitfinex-derivatives","BTCF0:USTF0",1729176150611,0.244537,67097.0,67096.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729176150904,0.244537,67097.0,67096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729176152511,0.244537,67097.0,67096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729176152707,0.244537,67097.0,67096.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729176152902,0.244537,67097.0,67096.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729176153302,0.244537,67097.0,67096.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729176153505,0.246537,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176154105,0.245537,67097.0,67096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176154311,0.246537,67097.0,67096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176155708,0.245537,67097.0,67096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176156013,0.246537,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176156317,0.074547,67088.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176156608,0.244547,67088.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176157402,0.244547,67088.0,67081.0,0.01577526]
["bitfinex-derivatives","BTCF0:USTF0",1729176157403,0.074554,67082.0,67081.0,0.01577526]
["bitfinex-derivatives","BTCF0:USTF0",1729176157610,0.074557,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729176158106,0.074557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176158300,0.074557,67079.0,67078.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729176158301,0.244557,67079.0,67078.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729176158517,0.244557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176160006,0.074557,67079.0,67078.0,0.449358]
["bitfinex-derivatives","BTCF0:USTF0",1729176160314,0.074557,67079.0,67078.0,0.463358]
["bitfinex-derivatives","BTCF0:USTF0",1729176161606,0.074557,67079.0,67078.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176163513,0.074557,67079.0,67078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176164411,0.074557,67079.0,67078.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176164712,0.53156,67091.0,67078.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176164905,0.07455,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176165107,0.07455,67087.0,67078.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176165108,0.074556,67081.0,67080.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729176165310,0.074556,67081.0,67080.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729176166810,0.074556,67081.0,67080.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1729176167525,0.244553,67083.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729176167813,0.17,67086.0,67082.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729176168020,0.074549,67087.0,67086.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729176168521,0.17,67093.0,67084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176168820,0.074542,67094.0,67093.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729176169216,0.074542,67094.0,67093.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1729176169712,0.17,67101.0,67096.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729176169713,0.074538,67097.0,67096.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729176170117,0.074536,67100.0,67099.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176170325,0.244536,67100.0,67099.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176171710,0.245536,67100.0,67099.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176172612,0.246536,67100.0,67099.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176173326,0.245536,67100.0,67099.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176173519,0.246536,67100.0,67099.0,0.08996893]
["bitfinex-derivatives","BTCF0:USTF0",1729176174119,0.245536,67100.0,67099.0,0.08996893]
["bitfinex-derivatives","BTCF0:USTF0",1729176175019,0.171,67100.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176175220,0.17,67100.0,67098.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729176175426,0.17,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729176175427,0.001,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729176176025,0.245534,67100.0,67099.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1729176176222,0.245534,67100.0,67099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729176176826,0.074543,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729176177018,0.074544,67091.0,67090.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176177218,0.074544,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176177623,0.074544,67091.0,67090.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729176177829,0.074544,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176178434,0.074544,67091.0,67090.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176178932,0.302344,67091.0,67090.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176179126,0.302344,67091.0,67090.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1729176179531,0.074544,67091.0,67090.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1729176179830,0.074544,67091.0,67090.0,0.463345]
["bitfinex-derivatives","BTCF0:USTF0",1729176180438,0.074544,67091.0,67090.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1729176180632,0.244544,67091.0,67090.0,0.463345]
["bitfinex-derivatives","BTCF0:USTF0",1729176180839,0.074539,67096.0,67090.0,0.463345]
["bitfinex-derivatives","BTCF0:USTF0",1729176181028,0.074539,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729176181630,0.074543,67093.0,67090.0,0.44820744]
["bitfinex-derivatives","BTCF0:USTF0",1729176181833,0.074543,67093.0,67090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176181834,0.074544,67091.0,67090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176182028,0.074544,67091.0,67090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176182229,0.244544,67091.0,67090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176182431,1.291704,67091.0,67090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176182730,1.121704,67091.0,67090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176182930,1.121704,67091.0,67072.0,0.43529627]
["bitfinex-derivatives","BTCF0:USTF0",1729176182931,0.074552,67084.0,67080.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729176183136,0.074552,67084.0,67077.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176183137,0.244552,67084.0,67077.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176183330,0.244552,67084.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729176183523,0.244552,67084.0,67076.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176184038,0.244552,67084.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176184438,0.244552,67084.0,67083.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729176184636,0.07455,67087.0,67086.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729176186138,0.07455,67087.0,67086.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729176186538,0.074539,67096.0,67095.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729176186932,0.244539,67096.0,67095.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729176187826,0.074543,67093.0,67092.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729176188035,0.244543,67093.0,67092.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729176189329,0.244543,67093.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176189330,0.074544,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176190736,0.07455,67085.0,67084.0,0.13395944]
["bitfinex-derivatives","BTCF0:USTF0",1729176190944,0.07455,67085.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729176191346,0.074552,67084.0,67083.0,0.42020744]
["bitfinex-derivatives","BTCF0:USTF0",1729176191535,0.074552,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176192548,0.074552,67084.0,67083.0,0.05940744]
["bitfinex-derivatives","BTCF0:USTF0",1729176193142,0.074552,67084.0,67083.0,0.08740744]
["bitfinex-derivatives","BTCF0:USTF0",1729176193741,0.074552,67084.0,67083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176194644,0.244552,67084.0,67083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176196040,0.844552,67084.0,67083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176197043,1.291752,67084.0,67080.0,0.05949272]
["bitfinex-derivatives","BTCF0:USTF0",1729176197243,0.074559,67077.0,67076.0,0.07436591]
["bitfinex-derivatives","BTCF0:USTF0",1729176197553,0.244559,67077.0,67076.0,0.07436591]
["bitfinex-derivatives","BTCF0:USTF0",1729176199048,0.26035273,67077.0,67076.0,0.07436591]
["bitfinex-derivatives","BTCF0:USTF0",1729176199746,0.244559,67077.0,67076.0,0.07436591]
["bitfinex-derivatives","BTCF0:USTF0",1729176199955,0.246559,67077.0,67076.0,0.09936591]
["bitfinex-derivatives","BTCF0:USTF0",1729176201445,0.246559,67077.0,67076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176209149,0.246559,67077.0,67076.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729176209150,0.076559,67077.0,67076.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729176209456,0.076559,67077.0,67076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176209457,0.246559,67077.0,67076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176209757,0.246559,67077.0,67076.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729176210060,0.244543,67092.0,67076.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729176210249,0.074549,67088.0,67087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729176210558,0.17,67096.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176210855,0.074544,67092.0,67091.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729176211058,0.07455,67086.0,67085.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729176211356,0.24455,67086.0,67085.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729176212262,0.25055,67086.0,67085.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729176213057,0.001,67086.0,67085.0,0.03880238]
["bitfinex-derivatives","BTCF0:USTF0",1729176213355,0.076549,67086.0,67085.0,0.11335238]
["bitfinex-derivatives","BTCF0:USTF0",1729176213658,0.075549,67086.0,67085.0,0.10035238]
["bitfinex-derivatives","BTCF0:USTF0",1729176213963,0.076549,67086.0,67085.0,0.11435238]
["bitfinex-derivatives","BTCF0:USTF0",1729176214657,0.076549,67086.0,67085.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729176214856,0.075549,67086.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176215155,0.076549,67086.0,67085.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729176215749,0.076549,67086.0,67085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729176216145,0.246549,67086.0,67085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729176216346,0.074559,67077.0,67069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176216551,0.074572,67066.0,67065.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1729176216756,0.244572,67066.0,67065.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1729176217159,0.244572,67066.0,67065.0,0.668873]
["bitfinex-derivatives","BTCF0:USTF0",1729176217361,0.244572,67066.0,67065.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1729176217862,0.244572,67066.0,67065.0,0.668873]
["bitfinex-derivatives","BTCF0:USTF0",1729176218055,0.244572,67066.0,67065.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1729176219256,0.245572,67066.0,67065.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1729176219964,0.415572,67066.0,67065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176220257,0.246572,67066.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176221662,0.246572,67066.0,67065.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1729176221865,0.246572,67066.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176222262,0.076572,67066.0,67065.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1729176222664,0.002,67066.0,67065.0,0.619373]
["bitfinex-derivatives","BTCF0:USTF0",1729176222968,0.074565,67073.0,67072.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729176223765,0.074565,67073.0,67072.0,0.184864]
["bitfinex-derivatives","BTCF0:USTF0",1729176224660,0.075565,67073.0,67072.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729176224864,0.076565,67073.0,67072.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729176226064,0.076565,67073.0,67072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729176233166,1.23500073,67073.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176233369,1.23500073,67073.0,67047.0,0.09079909]
["bitfinex-derivatives","BTCF0:USTF0",1729176233370,0.074586,67053.0,67047.0,0.09079909]
["bitfinex-derivatives","BTCF0:USTF0",1729176233560,0.074586,67053.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176233561,0.074597,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176233765,0.074606,67035.0,67034.0,0.37638092]
["bitfinex-derivatives","BTCF0:USTF0",1729176233963,0.244606,67035.0,67034.0,0.45331615]
["bitfinex-derivatives","BTCF0:USTF0",1729176234269,0.244606,67035.0,67034.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729176234664,0.17,67035.0,67034.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729176234870,0.17,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176235564,0.244603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176237170,0.245603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176237568,0.246603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176238271,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176238464,0.244606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176239269,0.074619,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729176239566,0.244619,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729176239874,0.074619,67024.0,67023.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729176240177,0.17,67026.0,67022.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1729176240477,0.074623,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176241080,0.074623,67020.0,67012.0,0.20343674]
["bitfinex-derivatives","BTCF0:USTF0",1729176241374,0.074631,67013.0,67012.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1729176241771,0.3618,67024.0,67012.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1729176241772,0.001,67020.0,67019.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729176241978,0.001,67020.0,67019.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1729176242166,0.001,67020.0,67019.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1729176242366,0.001,67020.0,67019.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1729176242572,0.001,67020.0,67019.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729176242774,0.001,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176242775,0.075623,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176242978,0.074645,67000.0,66996.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729176243183,0.605445,67000.0,66996.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729176243483,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176243667,0.074665,66982.0,66981.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729176244374,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176244375,0.334665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176244571,0.26,66982.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176244776,0.26,66979.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176244993,0.074669,66979.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729176245180,0.3608,66983.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729176245373,0.07467,66978.0,66977.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729176245976,0.074673,66975.0,66972.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729176246182,0.26,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729176246696,0.26,66975.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176246873,0.26,66975.0,66954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729176247076,0.334681,66968.0,66967.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729176247578,0.074687,66963.0,66960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176247779,0.26,66961.0,66960.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1729176248082,0.074691,66959.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176248283,0.074691,66959.0,66952.0,0.37623992]
["bitfinex-derivatives","BTCF0:USTF0",1729176248477,0.074691,66959.0,66953.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176248975,0.26,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729176249183,0.001,66961.0,66960.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1729176249879,0.001,66961.0,66960.0,1.03649]
["bitfinex-derivatives","BTCF0:USTF0",1729176250271,0.074674,66975.0,66960.0,1.48453]
["bitfinex-derivatives","BTCF0:USTF0",1729176250472,0.074674,66974.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729176250674,0.074667,66981.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729176250887,0.074667,66981.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729176251179,0.074667,66981.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176251180,0.26224058,66983.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176251385,0.074668,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176251775,0.074665,66982.0,66981.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729176251972,0.00224058,66983.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176251973,0.074668,66980.0,66976.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729176252187,0.074668,66979.0,66977.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729176252373,0.006,66981.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729176253072,0.006,66981.0,66980.0,1.044667]
["bitfinex-derivatives","BTCF0:USTF0",1729176253581,0.006,66981.0,66980.0,0.784667]
["bitfinex-derivatives","BTCF0:USTF0",1729176253887,0.006,66981.0,66980.0,1.384667]
["bitfinex-derivatives","BTCF0:USTF0",1729176254079,0.00324058,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729176254390,0.00224058,66983.0,66982.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729176254682,0.26,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729176254987,0.43384406,66995.0,66993.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729176255281,0.43384406,66995.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176255282,0.43384406,66995.0,66994.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729176255684,0.01560406,66995.0,66994.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729176255986,0.26,67003.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729176256181,0.074647,66998.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729176256479,0.26,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729176256978,0.074651,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176257182,0.341651,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176257974,0.26,66995.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176258176,0.26,66983.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176258372,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176260191,0.074665,66982.0,66981.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729176260575,0.075665,66982.0,66981.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729176260889,0.076665,66982.0,66981.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729176261087,0.076665,66982.0,66981.0,0.697466]
["bitfinex-derivatives","BTCF0:USTF0",1729176261088,0.002,66982.0,66981.0,0.697466]
["bitfinex-derivatives","BTCF0:USTF0",1729176261477,0.002,66982.0,66981.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729176261784,0.002,66982.0,66981.0,0.697466]
["bitfinex-derivatives","BTCF0:USTF0",1729176262376,0.074651,66995.0,66994.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729176262577,0.01521896,67001.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176262783,0.26,67004.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176262980,0.3608,67013.0,67000.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729176262981,0.074644,67001.0,67000.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729176263373,0.01518007,67008.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176263587,0.435441,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729176263892,0.3608,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729176264981,0.008,67005.0,67004.0,0.674641]
["bitfinex-derivatives","BTCF0:USTF0",1729176265184,0.00223952,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729176265491,0.07687352,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729176266596,0.074635,67009.0,67008.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729176266976,0.334635,67009.0,67004.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1729176267174,0.074639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176267583,0.074639,67005.0,67004.0,0.04441075]
["bitfinex-derivatives","BTCF0:USTF0",1729176267775,0.335635,67009.0,67008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176267980,0.3509019,67009.0,67008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176268584,0.335635,67009.0,67008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176269482,0.074636,67008.0,67007.0,0.04441075]
["bitfinex-derivatives","BTCF0:USTF0",1729176270279,0.00223952,67010.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729176270482,0.00076,67013.0,67012.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729176270681,0.074624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176271190,0.074624,67019.0,67018.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1729176272486,0.074624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176273286,0.37643858,67026.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176273489,0.074621,67022.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176273690,0.074622,67021.0,67020.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176274086,0.074623,67020.0,67019.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176274289,0.26,67022.0,67018.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176274290,0.074624,67019.0,67018.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176274487,0.074624,67019.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729176274488,0.074624,67019.0,67017.0,0.11909519]
["bitfinex-derivatives","BTCF0:USTF0",1729176275004,0.074624,67019.0,67018.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176275291,0.074624,67019.0,67017.0,0.11909519]
["bitfinex-derivatives","BTCF0:USTF0",1729176276095,0.074624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176276488,0.001,67021.0,67017.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176276687,0.001,67021.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729176276888,0.074624,67019.0,67018.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1729176277197,0.074624,67019.0,67018.0,0.11909419]
["bitfinex-derivatives","BTCF0:USTF0",1729176277390,0.075624,67019.0,67018.0,0.11909419]
["bitfinex-derivatives","BTCF0:USTF0",1729176277792,0.074624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176277997,0.074624,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176278292,0.074626,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176279087,0.074626,67017.0,67016.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1729176279293,0.001,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176279497,0.001,67019.0,67018.0,0.334625]
["bitfinex-derivatives","BTCF0:USTF0",1729176279695,0.001,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176279899,0.001,67019.0,67018.0,0.11909419]
["bitfinex-derivatives","BTCF0:USTF0",1729176280095,0.245624,67019.0,67018.0,0.11909419]
["bitfinex-derivatives","BTCF0:USTF0",1729176280403,0.245624,67019.0,67018.0,0.12909419]
["bitfinex-derivatives","BTCF0:USTF0",1729176280795,0.244624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176281003,0.075624,67019.0,67018.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1729176281302,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176281499,0.076624,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729176281800,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176282390,0.245624,67019.0,67018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176282598,0.246624,67019.0,67018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176282801,0.076624,67019.0,67018.0,0.13015167]
["bitfinex-derivatives","BTCF0:USTF0",1729176282992,0.002,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176283188,0.075624,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729176283403,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176284291,0.076624,67019.0,67018.0,0.14436965]
["bitfinex-derivatives","BTCF0:USTF0",1729176284597,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176285491,0.076624,67019.0,67018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176285694,0.076624,67019.0,67018.0,0.06974465]
["bitfinex-derivatives","BTCF0:USTF0",1729176286900,0.076624,67019.0,67018.0,0.14436965]
["bitfinex-derivatives","BTCF0:USTF0",1729176287295,0.076624,67019.0,67018.0,0.06974465]
["bitfinex-derivatives","BTCF0:USTF0",1729176287803,0.076624,67019.0,67018.0,0.14436965]
["bitfinex-derivatives","BTCF0:USTF0",1729176288402,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176289898,0.076624,67019.0,67018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176290599,0.076624,67019.0,67018.0,0.08484635]
["bitfinex-derivatives","BTCF0:USTF0",1729176291008,0.076624,67019.0,67018.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1729176291302,0.076624,67019.0,67018.0,0.10470078]
["bitfinex-derivatives","BTCF0:USTF0",1729176291896,0.076624,67019.0,67018.0,0.17932578]
["bitfinex-derivatives","BTCF0:USTF0",1729176292812,0.076624,67019.0,67018.0,0.10470078]
["bitfinex-derivatives","BTCF0:USTF0",1729176293204,0.076624,67019.0,67018.0,0.192959]
["bitfinex-derivatives","BTCF0:USTF0",1729176293509,0.076624,67019.0,67018.0,0.17932578]
["bitfinex-derivatives","BTCF0:USTF0",1729176293802,0.076624,67019.0,67018.0,0.34932578]
["bitfinex-derivatives","BTCF0:USTF0",1729176293803,0.002,67019.0,67018.0,0.34932578]
["bitfinex-derivatives","BTCF0:USTF0",1729176294003,0.435401,67040.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176294004,0.074618,67025.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176294209,0.435401,67040.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176294210,0.00076,67040.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176294508,0.074607,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176294703,0.074607,67037.0,67036.0,0.24236219]
["bitfinex-derivatives","BTCF0:USTF0",1729176295302,0.074607,67037.0,67036.0,0.14909709]
["bitfinex-derivatives","BTCF0:USTF0",1729176295505,0.074607,67037.0,67036.0,0.16880172]
["bitfinex-derivatives","BTCF0:USTF0",1729176295700,0.014,67040.0,67036.0,0.16880172]
["bitfinex-derivatives","BTCF0:USTF0",1729176296015,0.014,67040.0,67039.0,0.605402]
["bitfinex-derivatives","BTCF0:USTF0",1729176296197,0.014,67040.0,67039.0,0.80789972]
["bitfinex-derivatives","BTCF0:USTF0",1729176296611,0.014,67040.0,67039.0,1.51789972]
["bitfinex-derivatives","BTCF0:USTF0",1729176297002,0.074599,67042.0,67039.0,1.44796319]
["bitfinex-derivatives","BTCF0:USTF0",1729176297201,0.00223838,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176297516,0.00223838,67043.0,67042.0,0.33779572]
["bitfinex-derivatives","BTCF0:USTF0",1729176297517,0.07683538,67043.0,67042.0,0.33779572]
["bitfinex-derivatives","BTCF0:USTF0",1729176297904,0.07683538,67043.0,67042.0,1.04779572]
["bitfinex-derivatives","BTCF0:USTF0",1729176298205,0.07683538,67043.0,67042.0,1.05246102]
["bitfinex-derivatives","BTCF0:USTF0",1729176298402,0.07683538,67043.0,67042.0,1.04779572]
["bitfinex-derivatives","BTCF0:USTF0",1729176298903,0.07883538,67043.0,67042.0,1.04879572]
["bitfinex-derivatives","BTCF0:USTF0",1729176299099,0.07883538,67043.0,67042.0,1.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1729176299304,0.076597,67043.0,67042.0,1.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1729176299503,0.076597,67043.0,67042.0,1.04879572]
["bitfinex-derivatives","BTCF0:USTF0",1729176300417,0.082597,67043.0,67042.0,1.0544609]
["bitfinex-derivatives","BTCF0:USTF0",1729176300908,0.080597,67043.0,67042.0,1.06279572]
["bitfinex-derivatives","BTCF0:USTF0",1729176301105,0.074597,67043.0,67042.0,1.07579572]
["bitfinex-derivatives","BTCF0:USTF0",1729176301307,0.074597,67043.0,67042.0,1.06646094]
["bitfinex-derivatives","BTCF0:USTF0",1729176301507,0.56618618,67058.0,67042.0,1.08046091]
["bitfinex-derivatives","BTCF0:USTF0",1729176301714,0.074585,67054.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729176302010,0.35696718,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729176302215,0.074585,67054.0,67051.0,0.43511969]
["bitfinex-derivatives","BTCF0:USTF0",1729176302508,0.074587,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176302713,0.074587,67052.0,67051.0,0.40535057]
["bitfinex-derivatives","BTCF0:USTF0",1729176303100,0.244587,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176303701,0.244587,67052.0,67046.0,0.26020764]
["bitfinex-derivatives","BTCF0:USTF0",1729176303702,0.17,67052.0,67049.0,0.04455057]
["bitfinex-derivatives","BTCF0:USTF0",1729176304012,0.244587,67052.0,67051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729176304506,0.074588,67051.0,67050.0,0.04455057]
["bitfinex-derivatives","BTCF0:USTF0",1729176304906,0.173,67052.0,67050.0,0.04455057]
["bitfinex-derivatives","BTCF0:USTF0",1729176305211,0.074588,67051.0,67050.0,0.04455057]
["bitfinex-derivatives","BTCF0:USTF0",1729176305409,0.074588,67051.0,67050.0,0.40535057]
["bitfinex-derivatives","BTCF0:USTF0",1729176305602,0.074581,67058.0,67050.0,0.40535057]
["bitfinex-derivatives","BTCF0:USTF0",1729176305603,0.3608,67074.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176305808,0.07680545,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729176306007,0.00223745,67070.0,67067.0,0.40531155]
["bitfinex-derivatives","BTCF0:USTF0",1729176306215,0.074568,67069.0,67068.0,0.11907955]
["bitfinex-derivatives","BTCF0:USTF0",1729176306507,0.074568,67069.0,67068.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729176306712,0.00223745,67070.0,67068.0,0.28907955]
["bitfinex-derivatives","BTCF0:USTF0",1729176306915,0.074559,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729176307811,0.01549361,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176308113,0.074544,67092.0,67084.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729176308307,0.074541,67094.0,67093.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729176308508,0.074543,67092.0,67091.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729176308707,0.17,67093.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176308913,0.17,67093.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729176309110,0.074547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729176309417,0.17,67093.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176309418,0.07455,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176309910,0.17,67093.0,67083.0,0.54633557]
["bitfinex-derivatives","BTCF0:USTF0",1729176310104,0.074546,67090.0,67089.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729176312313,0.087546,67090.0,67089.0,0.436345]
["bitfinex-derivatives","BTCF0:USTF0",1729176313416,0.088546,67090.0,67089.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1729176313715,0.258546,67090.0,67089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176314509,0.088546,67090.0,67089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176315016,0.088546,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176315412,0.014,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176316319,0.088545,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176317215,0.014,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176317619,0.014,67090.0,67089.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729176317820,0.014,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176319023,0.088545,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176320719,0.088545,67090.0,67089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176320923,0.858545,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176321108,0.258545,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176321420,0.088545,67090.0,67089.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729176322020,0.258545,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176324614,0.258545,67090.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176324615,1.219345,67090.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176324919,1.219345,67090.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176324920,0.074562,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176325108,0.074562,67075.0,67071.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729176325109,0.074567,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729176325823,0.26,67086.0,67069.0,0.334568]
["bitfinex-derivatives","BTCF0:USTF0",1729176326119,0.26,67086.0,67085.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1729176326120,0.074551,67086.0,67085.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1729176326327,0.074551,67086.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176326328,0.26,67086.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176326519,0.26,67086.0,67079.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729176326823,0.074556,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176328028,0.074557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176328221,0.334557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176329026,0.074564,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176329826,0.074564,67073.0,67072.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729176330920,0.074564,67073.0,67072.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1729176331516,0.009,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176331729,0.009,67080.0,67079.0,0.334557]
["bitfinex-derivatives","BTCF0:USTF0",1729176332224,0.074552,67086.0,67085.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729176332531,0.2233,67095.0,67084.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729176332734,0.074546,67090.0,67089.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729176334526,0.074546,67090.0,67089.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729176334527,0.075546,67090.0,67089.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729176334928,0.089546,67090.0,67089.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729176335825,0.089546,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176336728,1.497506,67090.0,67080.0,0.04446541]
["bitfinex-derivatives","BTCF0:USTF0",1729176336934,0.26,67084.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176337124,0.334557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176338422,0.334557,67079.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176338626,0.334557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176339129,0.074557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176339326,0.334557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176339533,0.346557,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176339723,0.346557,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176340025,0.36378984,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176340426,0.36478984,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176340628,0.36478984,67079.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176340629,0.074558,67078.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176340828,0.074574,67064.0,67060.0,0.05934873]
["bitfinex-derivatives","BTCF0:USTF0",1729176341022,0.074574,67064.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176341023,0.26,67061.0,67059.0,0.04461404]
["bitfinex-derivatives","BTCF0:USTF0",1729176341219,0.26,67061.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176341220,0.074579,67059.0,67058.0,0.04461404]
["bitfinex-derivatives","BTCF0:USTF0",1729176341428,0.26,67059.0,67054.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176341630,0.334584,67055.0,67054.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176341827,0.074585,67054.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176342030,0.074585,67054.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729176342229,0.074585,67054.0,67048.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176342934,0.074585,67054.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176343238,0.3608,67054.0,67043.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176343424,0.074596,67044.0,67043.0,0.784597]
["bitfinex-derivatives","BTCF0:USTF0",1729176343621,0.334596,67044.0,67043.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176344629,0.074596,67044.0,67043.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176344829,0.1026,67046.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176345032,0.074603,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176346838,0.074603,67038.0,67037.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729176347041,0.074601,67040.0,67039.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729176347334,0.001,67044.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729176347540,0.074596,67044.0,67043.0,1.044597]
["bitfinex-derivatives","BTCF0:USTF0",1729176347738,0.0986,67058.0,67043.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1729176347930,0.074586,67053.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176349131,0.074585,67055.0,67045.0,0.01532761]
["bitfinex-derivatives","BTCF0:USTF0",1729176349334,0.074595,67045.0,67044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176349533,0.074595,67045.0,67044.0,0.334596]
["bitfinex-derivatives","BTCF0:USTF0",1729176350226,0.074595,67045.0,67043.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729176350227,0.074596,67044.0,67043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729176351330,0.435396,67044.0,67043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729176351531,0.074616,67026.0,67024.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1729176351736,0.074617,67026.0,67025.0,0.784617]
["bitfinex-derivatives","BTCF0:USTF0",1729176352237,0.074617,67026.0,67025.0,1.044617]
["bitfinex-derivatives","BTCF0:USTF0",1729176352735,0.074617,67026.0,67025.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729176352937,0.074617,67025.0,67024.0,0.37599704]
["bitfinex-derivatives","BTCF0:USTF0",1729176353137,0.074617,67025.0,67024.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729176353538,0.074617,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176354536,0.074626,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176354729,0.074626,67017.0,67011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176354930,0.26,67012.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729176355126,0.26,67016.0,67006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176355334,0.074632,67014.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729176356335,0.074625,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176357239,0.435422,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176357848,0.3608,67035.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176358048,0.074618,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176358745,0.074617,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176359039,0.07684984,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176359244,0.07784984,67031.0,67030.0,0.334612]
["bitfinex-derivatives","BTCF0:USTF0",1729176359634,0.07784984,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176360131,0.07684984,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176360644,0.074616,67027.0,67026.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176360942,0.074616,67027.0,67023.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729176360943,0.074618,67024.0,67023.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729176361847,0.074618,67024.0,67023.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176362547,0.074618,67024.0,67023.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729176362740,0.075618,67024.0,67023.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729176362940,0.001,67024.0,67023.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1729176363245,0.075618,67024.0,67023.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1729176364442,0.001,67024.0,67023.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1729176367448,0.075618,67024.0,67023.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1729176368959,0.075618,67024.0,67023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729176369146,0.074631,67013.0,67012.0,0.04440979]
["bitfinex-derivatives","BTCF0:USTF0",1729176369347,0.074632,67012.0,67011.0,0.04440979]
["bitfinex-derivatives","BTCF0:USTF0",1729176369546,0.26,67013.0,67009.0,0.04440979]
["bitfinex-derivatives","BTCF0:USTF0",1729176369547,0.074634,67010.0,67009.0,0.04440979]
["bitfinex-derivatives","BTCF0:USTF0",1729176369854,0.074636,67008.0,67007.0,0.05934279]
["bitfinex-derivatives","BTCF0:USTF0",1729176370056,0.074637,67007.0,67006.0,0.04452077]
["bitfinex-derivatives","BTCF0:USTF0",1729176370241,0.074637,67007.0,67002.0,0.05934279]
["bitfinex-derivatives","BTCF0:USTF0",1729176370242,0.3594,67007.0,66998.0,0.04452077]
["bitfinex-derivatives","BTCF0:USTF0",1729176370447,0.074647,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729176370848,0.074647,66999.0,66998.0,0.11916777]
["bitfinex-derivatives","BTCF0:USTF0",1729176371053,0.074647,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729176371452,0.074647,66999.0,66998.0,0.11916777]
["bitfinex-derivatives","BTCF0:USTF0",1729176371756,0.074637,67009.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729176371945,0.074637,67007.0,67006.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1729176372148,0.074638,67006.0,67005.0,0.11920978]
["bitfinex-derivatives","BTCF0:USTF0",1729176372359,0.074638,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729176372549,0.002,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729176372749,0.002,67007.0,67006.0,0.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1729176372947,0.002,67007.0,67006.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729176373165,0.074631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729176373455,0.074627,67017.0,67016.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176373662,0.074588,67052.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729176373663,0.1921,67029.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729176373851,0.074617,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176374047,0.074617,67028.0,67027.0,0.784614]
["bitfinex-derivatives","BTCF0:USTF0",1729176374260,0.074617,67028.0,67027.0,0.82915907]
["bitfinex-derivatives","BTCF0:USTF0",1729176374655,0.074617,67028.0,67027.0,0.04454507]
["bitfinex-derivatives","BTCF0:USTF0",1729176374854,0.0947,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176374855,0.074615,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176375251,0.074615,67027.0,67026.0,0.11916007]
["bitfinex-derivatives","BTCF0:USTF0",1729176375458,0.074616,67026.0,67025.0,0.04454507]
["bitfinex-derivatives","BTCF0:USTF0",1729176375759,0.074619,67023.0,67022.0,0.04454507]
["bitfinex-derivatives","BTCF0:USTF0",1729176375966,0.074621,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176376153,0.334621,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176376456,0.334621,67022.0,67021.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729176376660,0.074621,67022.0,67021.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729176376858,0.075416,67026.0,67025.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729176377068,0.074616,67026.0,67025.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729176377564,0.074614,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176377762,0.074614,67029.0,67028.0,0.4799668]
["bitfinex-derivatives","BTCF0:USTF0",1729176378064,0.00223884,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176378473,0.07684984,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176378657,0.074613,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176379254,0.00223884,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176379457,0.07684984,67031.0,67030.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729176379663,0.00223884,67031.0,67030.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729176380051,0.00223884,67031.0,67030.0,0.14879792]
["bitfinex-derivatives","BTCF0:USTF0",1729176380251,0.00223884,67031.0,67030.0,0.24173866]
["bitfinex-derivatives","BTCF0:USTF0",1729176380454,0.00223884,67031.0,67030.0,0.42758544]
["bitfinex-derivatives","BTCF0:USTF0",1729176380651,0.0955,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729176380652,0.074602,67041.0,67040.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729176380858,0.1965,67051.0,67046.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729176380859,0.074594,67047.0,67046.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729176382454,0.088594,67047.0,67046.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729176383168,0.014,67047.0,67046.0,0.335593]
["bitfinex-derivatives","BTCF0:USTF0",1729176383464,0.014,67047.0,67046.0,0.50176854]
["bitfinex-derivatives","BTCF0:USTF0",1729176383669,0.014,67047.0,67046.0,0.50165217]
["bitfinex-derivatives","BTCF0:USTF0",1729176383865,0.014,67047.0,67046.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729176384070,0.088593,67047.0,67046.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729176384276,0.097593,67047.0,67046.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729176385068,0.023,67047.0,67046.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729176385263,0.023,67047.0,67046.0,0.13490214]
["bitfinex-derivatives","BTCF0:USTF0",1729176385264,0.021,67047.0,67046.0,0.13490214]
["bitfinex-derivatives","BTCF0:USTF0",1729176385571,0.355593,67047.0,67046.0,0.06030914]
["bitfinex-derivatives","BTCF0:USTF0",1729176385866,0.355593,67047.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176385867,0.074597,67043.0,67042.0,0.42010914]
["bitfinex-derivatives","BTCF0:USTF0",1729176386172,0.074597,67043.0,67030.0,1.03598442]
["bitfinex-derivatives","BTCF0:USTF0",1729176386173,0.074598,67042.0,67041.0,0.05930914]
["bitfinex-derivatives","BTCF0:USTF0",1729176386470,0.1973,67046.0,67039.0,0.05930914]
["bitfinex-derivatives","BTCF0:USTF0",1729176386772,0.1973,67046.0,67034.0,0.01576958]
["bitfinex-derivatives","BTCF0:USTF0",1729176386773,0.074599,67044.0,67043.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729176386960,0.1973,67046.0,67036.0,0.31930914]
["bitfinex-derivatives","BTCF0:USTF0",1729176386961,0.1973,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729176387161,0.011,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729176387559,0.011,67047.0,67046.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1729176387764,0.002,67047.0,67046.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1729176387967,0.002,67047.0,67046.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1729176388160,0.074581,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729176388567,0.074584,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176388762,0.074585,67054.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729176389973,0.074585,67054.0,67053.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729176389974,0.007,67054.0,67053.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729176390271,0.35916276,67066.0,67053.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729176390476,0.35916276,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729176390669,0.28459076,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729176390867,0.00223795,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729176391065,0.3608,67080.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729176391066,0.435358,67080.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729176391272,0.1039,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729176391472,0.26,67091.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176391673,0.074555,67081.0,67080.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729176392076,0.074555,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176392374,0.074555,67081.0,67080.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729176392584,0.074555,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176392969,0.081555,67081.0,67080.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729176393569,0.081555,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176393570,0.074555,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729176393881,0.081555,67081.0,67080.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729176394969,0.083555,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176395166,0.076555,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176395379,0.077555,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176395679,0.077555,67081.0,67080.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1729176395680,0.003,67081.0,67080.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1729176397071,0.003,67081.0,67080.0,0.45313475]
["bitfinex-derivatives","BTCF0:USTF0",1729176398572,0.4549,67101.0,67080.0,0.37857875]
["bitfinex-derivatives","BTCF0:USTF0",1729176398877,0.074543,67092.0,67091.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729176399479,0.074543,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176399777,0.074552,67084.0,67083.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176401482,0.074547,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729176402882,0.080547,67090.0,67089.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729176403476,0.080547,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176403779,0.351547,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176406374,0.091547,67090.0,67089.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729176406575,0.017,67090.0,67089.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729176407178,0.017,67090.0,67089.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1729176407374,0.3608,67118.0,67089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176407375,0.17575925,67110.0,67089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176407584,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729176407783,0.074532,67102.0,67101.0,0.334532]
["bitfinex-derivatives","BTCF0:USTF0",1729176407980,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729176409187,0.074536,67098.0,67097.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729176409777,0.074534,67102.0,67101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729176410189,0.074534,67102.0,67101.0,0.334531]
["bitfinex-derivatives","BTCF0:USTF0",1729176411186,0.07453,67106.0,67105.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729176411388,0.07453,67106.0,67105.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1729176411694,0.07453,67106.0,67105.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729176412092,0.07453,67106.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176412288,0.074532,67102.0,67101.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729176412491,0.076532,67102.0,67101.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729176413285,0.074532,67102.0,67101.0,0.334533]
["bitfinex-derivatives","BTCF0:USTF0",1729176413481,0.074532,67102.0,67101.0,0.335533]
["bitfinex-derivatives","BTCF0:USTF0",1729176413684,0.074532,67102.0,67101.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729176414585,0.074532,67102.0,67101.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729176415084,0.074532,67102.0,67101.0,0.336533]
["bitfinex-derivatives","BTCF0:USTF0",1729176417192,0.07453,67106.0,67105.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729176417494,0.07453,67106.0,67105.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1729176417692,0.00223625,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729176417881,0.074511,67121.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729176418087,0.0899233,67121.0,67120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176418390,0.0899233,67121.0,67120.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729176418900,0.0899233,67121.0,67120.0,1.044512]
["bitfinex-derivatives","BTCF0:USTF0",1729176419191,0.07451,67121.0,67120.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729176420097,0.07651,67121.0,67120.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1729176420701,0.07651,67121.0,67120.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1729176421197,0.07651,67121.0,67120.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1729176422396,0.07651,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176422600,0.43731,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176423196,0.07651,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176423801,0.43731,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176425089,0.07452,67113.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176425288,0.074526,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176426500,0.076526,67107.0,67106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176427005,0.076526,67107.0,67106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176427998,0.076526,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176428299,0.09337243,67107.0,67106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176428998,0.69337243,67107.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176429200,0.074548,67087.0,67082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729176429403,0.074554,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729176429603,0.074554,67082.0,67079.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729176429604,0.074556,67080.0,67079.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729176429902,0.074556,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176430299,0.074556,67080.0,67068.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729176430300,0.3608,67081.0,67065.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176430496,0.26,67068.0,67065.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176430700,0.074572,67066.0,67065.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729176431005,0.074572,67066.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176431998,0.074572,67066.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176432405,0.00323725,67080.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176432702,0.074572,67067.0,67066.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729176432902,0.074572,67066.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176433207,0.075572,67066.0,67065.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729176433703,0.075572,67066.0,67065.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1729176434200,0.075572,67066.0,67065.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729176434402,0.075572,67066.0,67065.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729176434595,0.075572,67066.0,67065.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729176435102,0.074572,67066.0,67065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176435799,0.075572,67066.0,67065.0,0.437373]
["bitfinex-derivatives","BTCF0:USTF0",1729176436005,0.076572,67066.0,67065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729176437299,0.076572,67066.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176437300,1.41012,67066.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729176437603,0.074594,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729176438004,0.074595,67045.0,67035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729176438300,0.074595,67045.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176438301,0.074612,67030.0,67029.0,0.37598176]
["bitfinex-derivatives","BTCF0:USTF0",1729176438502,0.334612,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176439497,0.26,67039.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729176439702,0.075612,67030.0,67029.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729176440003,0.075612,67030.0,67029.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1729176440798,0.002,67030.0,67029.0,0.458413]
["bitfinex-derivatives","BTCF0:USTF0",1729176441103,0.3608,67048.0,67029.0,1.505973]
["bitfinex-derivatives","BTCF0:USTF0",1729176441406,0.074596,67045.0,67044.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729176441603,0.26,67053.0,67042.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729176441900,0.074592,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729176442311,0.076592,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729176443605,0.262,67048.0,67043.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176443905,0.074597,67043.0,67042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729176444208,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176444405,0.074606,67035.0,67029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729176444406,0.074612,67030.0,67029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729176444602,0.334612,67030.0,67029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729176444803,0.074612,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176445107,0.074612,67030.0,67025.0,0.01569847]
["bitfinex-derivatives","BTCF0:USTF0",1729176445108,0.26,67034.0,67025.0,0.01569847]
["bitfinex-derivatives","BTCF0:USTF0",1729176445297,0.074614,67030.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176445492,0.074615,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176446305,0.26,67030.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176446512,0.074617,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176446806,0.074617,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729176447011,0.26,67029.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176447202,0.074623,67022.0,67021.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729176447702,0.26,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176447703,0.334618,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176447907,0.001,67030.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176448207,0.075612,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176448502,0.074618,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729176448693,0.334618,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729176449102,0.074622,67022.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729176449492,0.334617,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729176451010,0.334617,67026.0,67025.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1729176451011,0.335617,67026.0,67025.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1729176451618,0.336617,67026.0,67025.0,0.452417]
["bitfinex-derivatives","BTCF0:USTF0",1729176451800,0.076617,67026.0,67025.0,0.452417]
["bitfinex-derivatives","BTCF0:USTF0",1729176452106,0.336617,67026.0,67025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729176452306,0.336617,67026.0,67025.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1729176452505,0.336617,67026.0,67025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729176452708,0.596617,67026.0,67025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729176452897,0.336617,67026.0,67025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729176453100,0.336617,67026.0,67009.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1729176453101,0.074624,67019.0,67001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729176453405,0.33464,67005.0,67004.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729176453707,0.26,67005.0,67004.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729176454108,0.3608,67016.0,67004.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729176454109,0.074637,67008.0,67004.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729176454310,0.074637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729176455121,0.074637,67008.0,67004.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729176455122,0.334635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176455309,0.26,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176455499,0.334635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176457603,0.335635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176457912,0.336635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176459009,0.076635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176459202,0.002,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176459703,0.002,67009.0,67008.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729176461222,0.0983,67025.0,67021.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729176461223,0.074621,67022.0,67021.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729176462304,0.074621,67022.0,67017.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729176462510,0.074621,67022.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729176462511,0.074625,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729176462713,0.334625,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729176462917,0.074625,67018.0,67017.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729176463224,0.261,67022.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176463408,0.002,67022.0,67021.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729176463913,0.002,67022.0,67021.0,0.785622]
["bitfinex-derivatives","BTCF0:USTF0",1729176464407,0.074615,67028.0,67027.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729176464613,0.074615,67028.0,67027.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729176465616,0.101,67037.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176465819,0.074607,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729176467223,0.074607,67035.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729176467720,0.074607,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729176468021,0.001,67035.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729176468329,0.0963,67041.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729176468330,0.074592,67048.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729176468516,0.41808,67065.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176468517,0.17,67054.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176468718,0.41808,67065.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729176468719,0.17,67057.0,67056.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729176469038,0.074587,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729176469329,0.244587,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729176469930,0.17,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729176470329,0.244586,67053.0,67052.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729176471520,0.244586,67053.0,67052.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729176472725,0.244586,67053.0,67052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176473113,0.605386,67053.0,67052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729176473319,0.605386,67053.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176473320,0.074596,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176473937,0.17,67046.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176473938,0.0934,67045.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176474231,0.074607,67034.0,67033.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729176474537,0.074608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729176474914,0.074614,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176475116,0.244614,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176475528,0.17,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176475920,0.07461,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729176476316,0.074612,67030.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729176477723,0.001,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729176478726,0.26,67045.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729176478928,0.26,67045.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176478929,0.074598,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176479433,0.074606,67035.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176479729,0.26,67040.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176479918,0.26,67040.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729176479919,0.074607,67035.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729176480323,0.26,67036.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176480530,0.334612,67032.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729176480727,0.074614,67028.0,67027.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729176481030,0.26,67028.0,67026.0,0.0153873]
["bitfinex-derivatives","BTCF0:USTF0",1729176481232,0.074619,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729176481525,0.334619,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729176481931,0.074621,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176482227,0.26,67023.0,67014.0,1.33326]
["bitfinex-derivatives","BTCF0:USTF0",1729176482228,0.074628,67015.0,67014.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729176482428,0.074628,67015.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176482429,0.074635,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176482646,0.074635,67009.0,66994.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729176482647,0.074636,67008.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176482937,0.074649,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729176483121,0.26,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729176483926,0.334646,67000.0,66991.0,0.37610576]
["bitfinex-derivatives","BTCF0:USTF0",1729176484120,0.334646,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729176484628,0.26,67000.0,66991.0,0.37610576]
["bitfinex-derivatives","BTCF0:USTF0",1729176484837,0.26,66995.0,66992.0,0.00466854]
["bitfinex-derivatives","BTCF0:USTF0",1729176485030,0.26,66995.0,66993.0,0.00466854]
["bitfinex-derivatives","BTCF0:USTF0",1729176485333,0.26,66995.0,66994.0,0.07932054]
["bitfinex-derivatives","BTCF0:USTF0",1729176485521,0.001,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729176486121,0.074647,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729176486930,0.001,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729176487137,0.074637,67008.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729176487138,0.074643,67003.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729176487340,0.074644,67002.0,67001.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729176488730,0.26,67003.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176489234,0.0933,67021.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176489235,0.074628,67015.0,67014.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729176489631,0.26,67021.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176489836,0.074622,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176490327,0.00223918,67022.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176490529,0.07686018,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176491331,0.00223918,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176491847,0.074609,67033.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729176492147,0.092,67039.0,67032.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729176492148,0.00076,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729176492334,0.00076,67039.0,67038.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729176492335,0.074602,67039.0,67038.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729176492741,0.074598,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176494644,0.080598,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176495545,0.087598,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176496049,0.013,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729176496440,0.074598,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176496742,0.074598,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729176497849,0.005,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729176498638,0.079598,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729176499050,0.085598,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729176499554,0.011,67042.0,67041.0,0.695399]
["bitfinex-derivatives","BTCF0:USTF0",1729176499845,0.011,67042.0,67041.0,1.405399]
["bitfinex-derivatives","BTCF0:USTF0",1729176500453,0.00223816,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176501139,0.07682516,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176501757,0.09082516,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729176502243,0.10482516,67052.0,67051.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729176502446,0.10482516,67052.0,67051.0,0.09129303]
["bitfinex-derivatives","BTCF0:USTF0",1729176502747,0.10482516,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176502946,0.074606,67036.0,67035.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729176503148,0.26,67036.0,67034.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729176503358,0.074611,67031.0,67030.0,0.36814006]
["bitfinex-derivatives","BTCF0:USTF0",1729176503553,0.334611,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176503853,0.074619,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176504045,0.334619,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176504943,0.334619,67025.0,67017.0,0.37608427]
["bitfinex-derivatives","BTCF0:USTF0",1729176504944,0.074614,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176506146,0.26,67029.0,67024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729176506357,0.26,67029.0,67024.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1729176506358,0.074617,67025.0,67024.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1729176506545,0.075617,67025.0,67024.0,0.09512917]
["bitfinex-derivatives","BTCF0:USTF0",1729176507360,0.074617,67025.0,67024.0,0.09612917]
["bitfinex-derivatives","BTCF0:USTF0",1729176507677,0.334617,67025.0,67024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729176507857,0.075615,67028.0,67024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729176508050,0.075615,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176508748,0.001,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176509059,0.075614,67028.0,67027.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729176509660,0.075614,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176509661,0.074614,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176509958,0.075614,67028.0,67027.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729176510762,0.076614,67028.0,67027.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729176511446,0.075614,67028.0,67027.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729176511648,0.076614,67028.0,67027.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1729176513448,0.002,67028.0,67027.0,0.617415]
["bitfinex-derivatives","BTCF0:USTF0",1729176513650,0.074605,67037.0,67036.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729176513860,0.244605,67037.0,67036.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729176514050,0.244605,67037.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176514051,0.17,67037.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176514259,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176514558,0.074606,67035.0,67028.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176514860,0.244613,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176515048,0.074618,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176515661,0.244618,67025.0,67020.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176515857,0.244622,67021.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729176516254,0.244622,67021.0,67020.0,0.08979609]
["bitfinex-derivatives","BTCF0:USTF0",1729176516255,0.17,67021.0,67020.0,0.08979609]
["bitfinex-derivatives","BTCF0:USTF0",1729176516560,0.244617,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176516762,0.074617,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176517661,0.075617,67025.0,67024.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1729176517847,0.076617,67025.0,67024.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1729176518047,0.002,67025.0,67024.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1729176518249,0.074606,67036.0,67024.0,0.06074152]
["bitfinex-derivatives","BTCF0:USTF0",1729176518464,0.074602,67039.0,67038.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729176519368,0.244602,67039.0,67038.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729176519661,0.074605,67036.0,67035.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729176520166,0.074611,67032.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729176520352,0.17,67031.0,67024.0,0.91504179]
["bitfinex-derivatives","BTCF0:USTF0",1729176520557,0.245617,67025.0,67024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729176521361,0.245617,67025.0,67014.0,0.11897079]
["bitfinex-derivatives","BTCF0:USTF0",1729176521362,0.074627,67016.0,67014.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1729176521563,0.074627,67016.0,67011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729176521564,0.3608,67015.0,67011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729176521868,0.3608,67015.0,67003.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1729176521869,0.17,67012.0,67003.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1729176522067,0.24464,67005.0,67004.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1729176522261,0.24464,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729176523368,0.074634,67010.0,67009.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729176524562,0.07463,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729176525463,0.074625,67019.0,67018.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176526564,0.334613,67029.0,67014.0,0.64332285]
["bitfinex-derivatives","BTCF0:USTF0",1729176526767,0.00076,67030.0,67021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729176526963,0.26,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176527160,0.07462,67024.0,67023.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729176527468,0.07462,67024.0,67023.0,0.784618]
["bitfinex-derivatives","BTCF0:USTF0",1729176528171,0.074614,67028.0,67027.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176528676,0.074614,67028.0,67027.0,0.08980802]
["bitfinex-derivatives","BTCF0:USTF0",1729176529956,0.335614,67028.0,67027.0,0.09780802]
["bitfinex-derivatives","BTCF0:USTF0",1729176530869,0.335614,67028.0,67027.0,0.02319502]
["bitfinex-derivatives","BTCF0:USTF0",1729176531367,0.336614,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176531663,1.384174,67028.0,67027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176532058,1.384174,67028.0,67013.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176532059,0.074629,67014.0,67013.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176532256,0.074629,67014.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729176533056,0.074625,67020.0,67019.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729176533960,0.074632,67013.0,67012.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729176535860,0.075632,67013.0,67012.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729176536462,0.076632,67013.0,67012.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729176536671,0.076632,67013.0,67012.0,0.1191804]
["bitfinex-derivatives","BTCF0:USTF0",1729176537263,0.076632,67013.0,67012.0,0.11926061]
["bitfinex-derivatives","BTCF0:USTF0",1729176537264,0.002,67013.0,67012.0,0.11926061]
["bitfinex-derivatives","BTCF0:USTF0",1729176537465,0.002,67013.0,67012.0,0.13328878]
["bitfinex-derivatives","BTCF0:USTF0",1729176537662,0.002,67013.0,67012.0,0.14795373]
["bitfinex-derivatives","BTCF0:USTF0",1729176537865,0.074621,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729176538176,0.074621,67022.0,67021.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729176538468,0.334621,67022.0,67018.0,0.1192192]
["bitfinex-derivatives","BTCF0:USTF0",1729176538767,0.074624,67019.0,67018.0,0.1192192]
["bitfinex-derivatives","BTCF0:USTF0",1729176539077,0.074624,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729176539578,0.262,67022.0,67015.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1729176539766,0.26,67017.0,67015.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1729176540071,0.26,67017.0,67015.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1729176540072,0.074627,67016.0,67015.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1729176540859,0.074627,67016.0,67012.0,0.07491164]
["bitfinex-derivatives","BTCF0:USTF0",1729176540860,0.074628,67015.0,67014.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1729176541067,0.074627,67016.0,67011.0,0.49665194]
["bitfinex-derivatives","BTCF0:USTF0",1729176541269,0.26,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176541461,0.26,67012.0,67006.0,0.05945894]
["bitfinex-derivatives","BTCF0:USTF0",1729176541462,0.074635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176541663,0.074635,67009.0,67008.0,0.11921298]
["bitfinex-derivatives","BTCF0:USTF0",1729176541858,0.074635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729176542273,0.075393,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176542459,0.074633,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176542768,0.074633,67012.0,67011.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1729176542968,0.074633,67012.0,67011.0,0.11924411]
["bitfinex-derivatives","BTCF0:USTF0",1729176543473,0.074633,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176543670,0.001,67012.0,67011.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729176543871,0.002,67012.0,67011.0,0.45425263]
["bitfinex-derivatives","BTCF0:USTF0",1729176544070,0.074617,67025.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176544474,0.074617,67025.0,67024.0,0.11922493]
["bitfinex-derivatives","BTCF0:USTF0",1729176544674,0.074617,67025.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545063,0.44894,67029.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545064,0.09254,67029.0,67024.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545269,0.074618,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545474,0.074614,67028.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545664,0.0968,67035.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545870,0.9077349,67080.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176545871,0.074609,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729176546179,0.074605,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176546767,0.0968,67047.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176546768,0.3568,67047.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176546984,0.0746,67041.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729176547481,0.074597,67044.0,67043.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729176548779,0.074604,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729176548988,0.334604,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729176549288,0.334604,67039.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176549289,0.074604,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176549471,0.074604,67037.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729176549666,0.074604,67037.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176549667,0.074611,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176550282,0.27546247,67033.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176550283,0.074613,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729176550882,0.26,67029.0,67021.0,1.11533882]
["bitfinex-derivatives","BTCF0:USTF0",1729176551077,0.01546247,67033.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176551078,0.074621,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176551571,0.074621,67022.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176551772,0.074635,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176551974,0.33463,67014.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729176552177,0.6208,67019.0,67008.0,0.37620921]
["bitfinex-derivatives","BTCF0:USTF0",1729176552372,0.26,67014.0,67008.0,0.37620921]
["bitfinex-derivatives","BTCF0:USTF0",1729176552695,0.074633,67011.0,67001.0,0.40709882]
["bitfinex-derivatives","BTCF0:USTF0",1729176552880,0.8808,67012.0,66997.0,0.11918682]
["bitfinex-derivatives","BTCF0:USTF0",1729176552881,0.074647,66998.0,66997.0,0.11918682]
["bitfinex-derivatives","BTCF0:USTF0",1729176553076,0.26,67002.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176553379,0.074648,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729176554281,0.074643,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176554580,0.0972,67010.0,67001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176554771,0.074635,67009.0,67008.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729176555181,0.074642,67005.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729176555879,0.26,67015.0,67003.0,0.37602421]
["bitfinex-derivatives","BTCF0:USTF0",1729176556083,0.26,67015.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729176556084,0.074637,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729176556287,0.26,67015.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176556585,0.074633,67011.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729176557484,0.001,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729176557981,0.696303,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176558182,0.695423,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176558571,0.334623,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176558774,0.334623,67020.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176558775,0.074626,67017.0,67016.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729176558980,0.074626,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176560373,0.008,67020.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176560583,0.008,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176560789,0.005,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176561081,0.005,67017.0,67016.0,1.145427]
["bitfinex-derivatives","BTCF0:USTF0",1729176561285,0.005,67017.0,67016.0,1.16094473]
["bitfinex-derivatives","BTCF0:USTF0",1729176561783,0.00223898,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176562883,0.33685298,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176563067,0.26223898,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176563275,0.00223898,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176564683,0.074608,67034.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729176564684,0.074603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729176564889,0.074603,67038.0,67037.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729176565089,0.074598,67043.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176565583,0.26,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729176565784,0.334594,67046.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729176568185,0.348594,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176568400,0.723394,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176569582,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176569789,0.334606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176571189,0.354606,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176571378,0.354606,67035.0,67022.0,0.96076587]
["bitfinex-derivatives","BTCF0:USTF0",1729176571379,0.074619,67023.0,67022.0,0.96076587]
["bitfinex-derivatives","BTCF0:USTF0",1729176571582,0.074619,67023.0,67022.0,0.09006587]
["bitfinex-derivatives","BTCF0:USTF0",1729176571975,0.074626,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176572179,0.334626,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729176572778,0.334626,67019.0,67018.0,0.09028125]
["bitfinex-derivatives","BTCF0:USTF0",1729176574092,0.002,67023.0,67018.0,0.09028125]
["bitfinex-derivatives","BTCF0:USTF0",1729176574093,0.074621,67022.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729176574880,0.26,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729176575208,0.074616,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176575487,0.263808,67034.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176575488,0.074613,67030.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729176575699,0.074613,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729176576690,0.074604,67038.0,67037.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729176576886,0.26,67050.0,67036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176577083,0.26,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176577402,0.193,67075.0,67049.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729176577597,0.074568,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729176578700,0.26,67074.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729176578888,0.074561,67076.0,67075.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729176579090,0.074556,67080.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729176579292,0.3608,67081.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729176579293,0.074558,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729176579693,0.51364,67089.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729176579694,0.334549,67087.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729176579996,0.074551,67085.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729176580501,0.41804,67089.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176580502,0.07678608,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176580887,0.09078608,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176581386,0.07678608,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176582197,0.09078608,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176582392,0.01623708,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176583299,0.03023708,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729176583504,0.03023708,67086.0,67085.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729176583705,0.074534,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729176584005,0.074539,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176586088,0.088539,67095.0,67094.0,0.45101282]
["bitfinex-derivatives","BTCF0:USTF0",1729176586294,0.101539,67095.0,67094.0,0.45201282]
["bitfinex-derivatives","BTCF0:USTF0",1729176586897,0.027,67095.0,67094.0,0.45201282]
["bitfinex-derivatives","BTCF0:USTF0",1729176587997,0.101539,67095.0,67094.0,0.45201282]
["bitfinex-derivatives","BTCF0:USTF0",1729176588704,0.361539,67095.0,67094.0,0.37747282]
["bitfinex-derivatives","BTCF0:USTF0",1729176589102,0.101539,67095.0,67094.0,0.37747282]
["bitfinex-derivatives","BTCF0:USTF0",1729176589507,0.00816859,67132.0,67095.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1729176589808,0.0745,67130.0,67129.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1729176590005,0.0745,67130.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176590006,0.3608,67132.0,67124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176590221,0.3608,67132.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729176590222,0.074505,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729176590405,0.3608,67132.0,67124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176590610,0.074506,67125.0,67124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176590907,0.3608,67132.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176590908,0.074509,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176591807,0.074505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729176592010,0.074505,67126.0,67125.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1729176592214,0.087501,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729176593108,0.074505,67126.0,67125.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729176594501,0.074501,67130.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729176596810,0.074501,67130.0,67129.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729176598097,0.074501,67130.0,67129.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729176599113,0.074501,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176600310,0.074501,67130.0,67129.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729176601610,0.075501,67130.0,67129.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729176602116,0.075501,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176602702,0.001,67130.0,67128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729176603011,0.074502,67129.0,67128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729176603314,0.521422,67129.0,67128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729176603516,1.121422,67129.0,67128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729176604317,0.075502,67129.0,67128.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729176604915,1.122422,67129.0,67128.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729176605228,1.483222,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176607501,0.45144505,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176607703,0.075502,67129.0,67128.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729176608820,0.335502,67129.0,67128.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729176609916,0.075502,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176610307,0.696302,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176612413,0.074522,67111.0,67110.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729176612611,0.074528,67105.0,67104.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729176612816,0.074537,67097.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729176613012,0.074537,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729176613519,0.074533,67101.0,67100.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729176613828,0.6208,67105.0,67092.0,0.97932737]
["bitfinex-derivatives","BTCF0:USTF0",1729176613829,0.0008,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729176614112,0.01531274,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729176614113,0.08983074,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729176614308,0.074518,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729176615710,0.074515,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729176616506,0.074517,67115.0,67114.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1729176616713,0.074517,67115.0,67114.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1729176617213,0.074517,67115.0,67114.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1729176617420,0.074517,67115.0,67114.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1729176617916,0.001,67115.0,67114.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1729176618609,0.075517,67115.0,67114.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1729176618809,0.075517,67115.0,67114.0,0.812518]
["bitfinex-derivatives","BTCF0:USTF0",1729176619118,0.001,67115.0,67114.0,1.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729176619624,0.075517,67115.0,67114.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1729176620724,0.001,67115.0,67114.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1729176621917,0.074501,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729176622121,0.3608,67131.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176622318,0.074506,67127.0,67126.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729176624319,0.3608,67131.0,67129.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729176624320,0.074501,67130.0,67129.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729176625110,0.074501,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729176626207,0.074501,67130.0,67129.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729176626819,0.083501,67130.0,67129.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729176627921,0.083501,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176630213,0.083501,67130.0,67129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176630414,0.083501,67130.0,67129.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729176631026,0.083501,67130.0,67129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176631731,0.444301,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176633031,1.044301,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176633335,0.444301,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176633628,1.044301,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176633923,1.044301,67130.0,67115.0,0.04453882]
["bitfinex-derivatives","BTCF0:USTF0",1729176633924,0.074516,67116.0,67115.0,0.04453882]
["bitfinex-derivatives","BTCF0:USTF0",1729176634126,0.074516,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729176634127,0.244516,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729176634430,0.07452,67112.0,67111.0,1.147321]
["bitfinex-derivatives","BTCF0:USTF0",1729176634621,0.07452,67112.0,67111.0,1.145321]
["bitfinex-derivatives","BTCF0:USTF0",1729176635020,0.07452,67112.0,67111.0,1.16096905]
["bitfinex-derivatives","BTCF0:USTF0",1729176635228,0.244517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729176635420,0.074517,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729176636627,0.074517,67115.0,67114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176636628,0.244517,67115.0,67114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176636830,0.244517,67115.0,67098.0,0.05946083]
["bitfinex-derivatives","BTCF0:USTF0",1729176636831,0.074527,67106.0,67097.0,0.91523882]
["bitfinex-derivatives","BTCF0:USTF0",1729176637018,0.244527,67106.0,67105.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729176637415,0.074527,67106.0,67105.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729176637622,0.074523,67110.0,67109.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729176637925,0.001,67112.0,67108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176638130,0.001,67112.0,67111.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729176638426,0.001,67115.0,67114.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1729176640030,0.1474263,67149.0,67114.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1729176640031,0.074505,67127.0,67114.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1729176640226,0.074505,67127.0,67126.0,0.244504]
["bitfinex-derivatives","BTCF0:USTF0",1729176640441,0.074505,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729176640635,0.074504,67129.0,67128.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729176641829,0.074504,67129.0,67125.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729176641830,0.074505,67126.0,67125.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729176642031,0.074505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729176643526,0.3708,67126.0,67125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176643725,0.02,67126.0,67125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176644119,0.094505,67126.0,67125.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729176645325,0.094505,67126.0,67125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176646231,0.455305,67126.0,67125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176649527,0.074517,67115.0,67114.0,0.04453882]
["bitfinex-derivatives","BTCF0:USTF0",1729176649727,0.074517,67115.0,67109.0,0.88813911]
["bitfinex-derivatives","BTCF0:USTF0",1729176649933,0.074523,67110.0,67109.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176652031,0.074523,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729176652333,0.074527,67106.0,67105.0,0.605328]
["bitfinex-derivatives","BTCF0:USTF0",1729176652534,0.074527,67106.0,67105.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729176652923,0.074527,67106.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729176653235,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729176654231,0.001,67106.0,67099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176654438,0.074532,67102.0,67101.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1729176655323,0.074532,67102.0,67101.0,0.102533]
["bitfinex-derivatives","BTCF0:USTF0",1729176655324,0.001,67102.0,67101.0,0.102533]
["bitfinex-derivatives","BTCF0:USTF0",1729176655826,0.001,67102.0,67101.0,0.702533]
["bitfinex-derivatives","BTCF0:USTF0",1729176656029,0.001,67102.0,67101.0,1.149613]
["bitfinex-derivatives","BTCF0:USTF0",1729176656934,0.002,67102.0,67101.0,0.102533]
["bitfinex-derivatives","BTCF0:USTF0",1729176665537,0.074511,67121.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729176666240,0.074505,67126.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729176666445,0.074505,67126.0,67125.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729176666737,0.074505,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729176667249,0.074505,67126.0,67121.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176667433,0.244509,67122.0,67121.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176667629,0.07451,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176667837,0.17551,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176668237,0.074512,67120.0,67119.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176669041,0.005,67121.0,67117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176669243,0.005,67121.0,67120.0,0.605312]
["bitfinex-derivatives","BTCF0:USTF0",1729176670342,0.011,67121.0,67120.0,0.605312]
["bitfinex-derivatives","BTCF0:USTF0",1729176671444,0.08051,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176672446,0.074519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729176672842,0.074519,67113.0,67112.0,0.09032199]
["bitfinex-derivatives","BTCF0:USTF0",1729176673353,0.0927,67120.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729176673354,0.074516,67117.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729176673850,0.074512,67120.0,67119.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176674350,0.005,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176674651,0.005,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729176674951,0.07451,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729176676341,0.08051,67122.0,67121.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729176677140,0.013,67122.0,67121.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729176677350,0.00223555,67130.0,67121.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1729176677553,0.43528,67149.0,67121.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1729176677554,0.074487,67143.0,67142.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729176678455,0.074482,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729176678751,0.267778,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729176678951,0.074476,67152.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176679144,0.074476,67152.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176679145,0.074476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176680539,0.074476,67152.0,67151.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729176680743,0.077476,67152.0,67151.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729176681347,0.077476,67152.0,67151.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729176683655,0.077476,67152.0,67151.0,0.246477]
["bitfinex-derivatives","BTCF0:USTF0",1729176683853,0.003,67152.0,67151.0,0.246477]
["bitfinex-derivatives","BTCF0:USTF0",1729176690857,0.003,67152.0,67151.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729176691062,0.077476,67152.0,67151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176691559,0.077476,67152.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729176691560,0.074488,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729176691744,0.07449,67139.0,67138.0,0.37648325]
["bitfinex-derivatives","BTCF0:USTF0",1729176691953,0.07449,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176692151,0.074497,67133.0,67126.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1729176692352,0.0889,67140.0,67126.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1729176692353,0.074504,67127.0,67126.0,0.09014947]
["bitfinex-derivatives","BTCF0:USTF0",1729176692548,0.17,67131.0,67126.0,0.01564447]
["bitfinex-derivatives","BTCF0:USTF0",1729176692752,0.17,67134.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729176692955,0.17,67134.0,67126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176693255,0.074502,67129.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729176695059,0.0745,67131.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729176695760,0.0745,67130.0,67129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176695954,0.17,67134.0,67128.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1729176696155,0.074502,67129.0,67128.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1729176696460,0.074502,67129.0,67128.0,0.102502]
["bitfinex-derivatives","BTCF0:USTF0",1729176696758,0.074502,67129.0,67128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176696759,0.244502,67129.0,67128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176696953,0.074502,67129.0,67128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176697260,0.074502,67129.0,67125.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176697261,0.074505,67126.0,67125.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729176697560,0.244505,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176697748,0.17,67126.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176697955,0.3608,67130.0,67109.0,0.01567888]
["bitfinex-derivatives","BTCF0:USTF0",1729176697956,0.17,67115.0,67109.0,0.01567888]
["bitfinex-derivatives","BTCF0:USTF0",1729176698264,0.3608,67122.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176698265,0.074515,67117.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729176698456,0.07452,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176698658,0.074532,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176698851,0.074532,67102.0,67101.0,0.37631437]
["bitfinex-derivatives","BTCF0:USTF0",1729176699054,0.074532,67102.0,67101.0,0.45084737]
["bitfinex-derivatives","BTCF0:USTF0",1729176699450,0.074527,67107.0,67101.0,0.37631437]
["bitfinex-derivatives","BTCF0:USTF0",1729176699657,0.074524,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729176699861,0.074518,67114.0,67108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176700163,0.0947,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176700164,0.074513,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176700364,0.074513,67121.0,67120.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729176700565,0.17,67135.0,67120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176700767,0.074505,67127.0,67126.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176700962,0.074508,67124.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729176701162,0.074508,67123.0,67122.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1729176701463,0.074513,67119.0,67118.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729176702160,0.074513,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176702666,0.074513,67119.0,67118.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729176702968,0.5308,67127.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729176703268,0.17,67131.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176703567,0.074503,67128.0,67127.0,0.244503]
["bitfinex-derivatives","BTCF0:USTF0",1729176704069,0.074503,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729176704269,0.074499,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729176704469,0.074503,67128.0,67127.0,0.244503]
["bitfinex-derivatives","BTCF0:USTF0",1729176704769,0.074503,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729176705963,0.074503,67128.0,67127.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1729176706667,0.074503,67128.0,67127.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1729176706867,0.074503,67128.0,67127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176708364,0.074499,67132.0,67127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176708564,0.074499,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729176709770,0.074499,67132.0,67131.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1729176710668,0.074499,67132.0,67131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176711959,0.674499,67132.0,67131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176712165,0.074499,67132.0,67131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729176712968,0.074499,67132.0,67131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729176713475,0.074505,67126.0,67125.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729176713665,0.074502,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729176714070,0.244502,67130.0,67129.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729176714766,0.074507,67126.0,67125.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729176715071,0.074507,67126.0,67112.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729176715072,0.074509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729176715379,0.244509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729176715673,0.074516,67118.0,67117.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729176715868,0.074518,67114.0,67113.0,0.784518]
["bitfinex-derivatives","BTCF0:USTF0",1729176716073,0.244518,67114.0,67113.0,0.784518]
["bitfinex-derivatives","BTCF0:USTF0",1729176717572,0.5308,67142.0,67113.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1729176717786,0.074493,67137.0,67136.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729176717962,0.074497,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729176718568,0.17,67138.0,67127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176718871,0.17,67138.0,67131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176719073,0.1857,67140.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176719275,0.26019,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729176720472,0.26419,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729176720669,0.26819,67140.0,67139.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729176720868,0.26419,67140.0,67139.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729176721072,0.26819,67140.0,67139.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729176721272,0.00223512,67143.0,67139.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1729176721474,0.074478,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729176721681,0.3608,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729176721682,0.435274,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729176722165,0.074474,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729176722379,0.074474,67155.0,67151.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176722380,0.074477,67152.0,67151.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176723573,0.074477,67152.0,67151.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729176725373,0.074477,67152.0,67151.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1729176727181,0.074477,67152.0,67129.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729176727182,0.674477,67152.0,67129.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729176727375,0.334489,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729176727577,0.26,67143.0,67129.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1729176727876,0.074488,67141.0,67140.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729176729680,0.075488,67141.0,67140.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729176730181,0.001,67141.0,67140.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729176730378,0.002,67141.0,67140.0,0.437287]
["bitfinex-derivatives","BTCF0:USTF0",1729176731784,0.074474,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729176732379,0.074477,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176733583,0.001,67155.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176733787,0.075474,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729176734085,0.002,67155.0,67154.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729176734475,0.001,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729176734875,0.26,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729176735075,0.074452,67174.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729176735076,0.074457,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729176735287,0.0898504,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729176735491,0.0153934,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729176735789,0.186,67180.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176735994,0.074454,67172.0,67171.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729176736284,0.074456,67170.0,67169.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729176736478,0.186,67180.0,67173.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729176736479,0.074453,67174.0,67173.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729176737894,0.20155166,67180.0,67176.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729176737895,0.07445,67177.0,67176.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729176739776,0.07445,67177.0,67176.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729176739990,0.07445,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176740191,0.07445,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176740782,0.07445,67177.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729176741580,0.01555166,67180.0,67176.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729176741581,0.01555166,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729176741783,0.451,67197.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729176741997,0.074435,67190.0,67183.0,0.334442]
["bitfinex-derivatives","BTCF0:USTF0",1729176742190,0.3608,67197.0,67183.0,0.934442]
["bitfinex-derivatives","BTCF0:USTF0",1729176742388,0.3608,67203.0,67194.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729176742693,0.074421,67202.0,67201.0,0.334422]
["bitfinex-derivatives","BTCF0:USTF0",1729176742879,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729176743084,0.074426,67197.0,67196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176743396,0.074426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729176743686,0.074422,67201.0,67200.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729176743878,0.074426,67197.0,67196.0,0.27585697]
["bitfinex-derivatives","BTCF0:USTF0",1729176744088,0.074426,67197.0,67196.0,0.09028397]
["bitfinex-derivatives","BTCF0:USTF0",1729176744692,0.074426,67197.0,67196.0,0.35128397]
["bitfinex-derivatives","BTCF0:USTF0",1729176745595,0.074426,67197.0,67196.0,0.35228397]
["bitfinex-derivatives","BTCF0:USTF0",1729176745895,0.074425,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729176746496,0.074426,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176747192,0.074426,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176747990,0.074426,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176748787,0.074426,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176749292,0.934426,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176749491,0.934426,67197.0,67181.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1729176749492,0.074442,67185.0,67184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729176750798,0.074437,67188.0,67187.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729176751296,0.074439,67185.0,67184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176751504,0.074439,67185.0,67184.0,0.10382435]
["bitfinex-derivatives","BTCF0:USTF0",1729176751795,0.074439,67185.0,67184.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1729176752798,0.074439,67185.0,67184.0,0.102441]
["bitfinex-derivatives","BTCF0:USTF0",1729176753000,0.074439,67185.0,67184.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1729176753496,0.074439,67185.0,67184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176753802,0.074439,67185.0,67184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176754003,0.435239,67185.0,67184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176756301,1.396039,67185.0,67184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176756604,1.396039,67185.0,67170.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729176756605,0.074459,67167.0,67166.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729176757006,0.074459,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176757599,0.074463,67164.0,67163.0,0.01555655]
["bitfinex-derivatives","BTCF0:USTF0",1729176757801,0.074464,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729176758410,0.3608,67168.0,67160.0,0.0154216]
["bitfinex-derivatives","BTCF0:USTF0",1729176758607,0.3608,67168.0,67166.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729176758608,0.07446,67167.0,67166.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729176759196,0.001,67167.0,67156.0,0.37615645]
["bitfinex-derivatives","BTCF0:USTF0",1729176759403,0.334471,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729176759712,0.26,67160.0,67150.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176759908,0.074476,67152.0,67151.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729176761407,0.075476,67152.0,67151.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1729176762913,0.074476,67152.0,67151.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729176763214,0.076476,67152.0,67151.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729176763798,0.076476,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176764899,0.076476,67152.0,67151.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729176765108,0.076476,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176766306,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729176766609,0.002,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176766811,0.076476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176767110,0.075476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176767306,0.076476,67152.0,67151.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1729176767509,0.075476,67152.0,67151.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1729176768712,0.075476,67152.0,67151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729176769213,0.076476,67152.0,67151.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1729176769609,0.002,67152.0,67151.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1729176769910,0.002,67152.0,67151.0,0.360477]
["bitfinex-derivatives","BTCF0:USTF0",1729176770908,0.41724,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729176771112,0.3608,67182.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729176771322,0.074456,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729176771621,0.074456,67172.0,67171.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729176771909,0.074456,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729176772109,0.088456,67172.0,67171.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729176772306,0.088456,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176773314,0.887,67172.0,67157.0,0.01516442]
["bitfinex-derivatives","BTCF0:USTF0",1729176773502,0.074472,67156.0,67152.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729176773707,0.074472,67156.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176773914,0.074479,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729176774113,0.26,67159.0,67148.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729176774114,0.074479,67149.0,67148.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729176774416,0.074482,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176774717,0.074482,67147.0,67146.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729176774916,0.074482,67147.0,67146.0,0.01516752]
["bitfinex-derivatives","BTCF0:USTF0",1729176775120,0.074485,67144.0,67143.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729176775413,0.074494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729176775811,0.07449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729176777518,0.07549,67140.0,67139.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1729176779310,0.07649,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176780212,0.002,67140.0,67139.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1729176781008,0.076489,67140.0,67139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176781711,0.076489,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176782112,0.076489,67140.0,67139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176782715,0.076489,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176782917,0.076489,67140.0,67139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729176783223,0.002,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176783518,0.076489,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176785308,0.002,67140.0,67139.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1729176785526,0.002,67140.0,67139.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1729176786021,0.36303468,67154.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176786222,0.074475,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176786410,0.36303468,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176787020,0.00223468,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729176787715,0.00223468,67154.0,67153.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1729176788322,0.00323468,67154.0,67153.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1729176788730,0.07770868,67154.0,67153.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1729176788914,0.07770868,67154.0,67153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729176789223,0.07670868,67154.0,67153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176789917,0.07670868,67154.0,67153.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1729176790723,0.33670868,67154.0,67153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176791421,0.93670868,67154.0,67153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176792524,0.33670868,67154.0,67153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176793114,0.07670868,67154.0,67153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729176793323,0.00223468,67154.0,67153.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1729176795021,0.00223468,67154.0,67153.0,0.1000002]
["bitfinex-derivatives","BTCF0:USTF0",1729176796122,0.074469,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729176797216,0.074469,67159.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729176797217,0.082469,67159.0,67158.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729176797819,0.090469,67159.0,67158.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729176798321,0.350469,67159.0,67158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176799423,0.711269,67159.0,67158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176800822,0.451269,67159.0,67158.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729176801824,0.621269,67159.0,67158.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729176802226,0.621269,67159.0,67158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176803622,0.451269,67159.0,67158.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729176806626,0.090469,67159.0,67158.0,0.09181717]
["bitfinex-derivatives","BTCF0:USTF0",1729176806831,0.016,67159.0,67158.0,1.49933717]
["bitfinex-derivatives","BTCF0:USTF0",1729176807126,0.074442,67184.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729176807427,0.3608,67197.0,67175.0,1.24820985]
["bitfinex-derivatives","BTCF0:USTF0",1729176807628,0.074433,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729176808827,0.074435,67189.0,67188.0,0.08986951]
["bitfinex-derivatives","BTCF0:USTF0",1729176809127,0.0936,67191.0,67183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176809334,0.168033,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729176811328,0.01536622,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729176811525,0.07443,67194.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176811720,0.07443,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729176812030,0.26,67199.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176812228,0.074433,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729176814029,0.074433,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176814219,0.004,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729176815224,0.074426,67198.0,67190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729176815419,0.074426,67198.0,67197.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729176817528,0.08982799,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729176817828,0.074423,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729176818023,0.074419,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729176819521,0.700219,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176819729,0.339419,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176820031,0.700219,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176820229,0.339419,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176820425,0.705219,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176821728,0.084419,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176821926,0.084419,67205.0,67204.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1729176823433,0.084419,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176825732,0.344419,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176826128,0.705219,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176826738,0.074427,67196.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176827236,0.074427,67196.0,67192.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729176827936,0.074431,67193.0,67192.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729176828933,0.074434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729176830741,0.075434,67190.0,67189.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1729176831538,0.076434,67190.0,67189.0,0.102435]
["bitfinex-derivatives","BTCF0:USTF0",1729176831837,0.01,75200.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729176831838,0.074422,67205.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729176832736,0.074423,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729176834139,0.080423,67202.0,67201.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729176834836,0.085423,67202.0,67201.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729176835235,0.085423,67202.0,67201.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729176836835,0.011,67202.0,67201.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729176837035,0.011,67202.0,67201.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729176837232,0.085421,67202.0,67201.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729176837431,0.011,67202.0,67201.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729176838948,0.085421,67202.0,67201.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729176840842,0.085421,67202.0,67201.0,0.422022]
["bitfinex-derivatives","BTCF0:USTF0",1729176842748,0.074406,67215.0,67208.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729176842944,0.0891,67220.0,67214.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176842945,0.10455829,67220.0,67214.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176843247,0.074401,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176843447,0.074401,67220.0,67219.0,1.145202]
["bitfinex-derivatives","BTCF0:USTF0",1729176843752,0.074401,67220.0,67219.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1729176843946,0.074401,67220.0,67219.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1729176844247,0.074401,67220.0,67219.0,1.315202]
["bitfinex-derivatives","BTCF0:USTF0",1729176845244,0.074401,67220.0,67219.0,1.33164788]
["bitfinex-derivatives","BTCF0:USTF0",1729176846549,0.074401,67220.0,67219.0,1.33264788]
["bitfinex-derivatives","BTCF0:USTF0",1729176849436,0.074401,67220.0,67219.0,1.25824588]
["bitfinex-derivatives","BTCF0:USTF0",1729176849845,0.074401,67220.0,67219.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729176850050,0.074401,67220.0,67219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176850256,0.074401,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176850547,0.256501,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176851142,0.074401,67220.0,67219.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729176851348,0.074401,67220.0,67219.0,0.607202]
["bitfinex-derivatives","BTCF0:USTF0",1729176851848,0.074401,67220.0,67219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176852448,0.074401,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176852862,0.4509,67221.0,67209.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176853058,0.244412,67210.0,67209.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729176853750,0.074415,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176855348,0.075415,67207.0,67206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176855951,0.001,67207.0,67206.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1729176856551,0.075415,67207.0,67206.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1729176857158,0.075415,67207.0,67206.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1729176858256,0.075415,67207.0,67206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176858842,0.436215,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176859154,0.436215,67207.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729176859155,0.074434,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729176859951,0.07443,67195.0,67194.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729176860256,0.074434,67190.0,67189.0,0.09005382]
["bitfinex-derivatives","BTCF0:USTF0",1729176860444,0.074434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729176860852,0.074433,67192.0,67191.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729176861156,0.5535,67200.0,67191.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729176861157,0.0978,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729176861561,0.170415,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729176861752,0.170415,67207.0,67206.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1729176861954,0.170415,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729176862865,0.074423,67203.0,67202.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729176864568,0.173416,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729176864863,0.001,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729176865163,0.001,67207.0,67206.0,0.334416]
["bitfinex-derivatives","BTCF0:USTF0",1729176866162,0.074409,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729176867877,0.074405,67216.0,67215.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729176869063,0.074408,67213.0,67212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176869362,0.074408,67213.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176869557,0.26,67206.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176869762,0.26,67200.0,67197.0,0.01777742]
["bitfinex-derivatives","BTCF0:USTF0",1729176869959,0.074425,67198.0,67197.0,0.07665592]
["bitfinex-derivatives","BTCF0:USTF0",1729176871360,0.074425,67198.0,67197.0,0.43745592]
["bitfinex-derivatives","BTCF0:USTF0",1729176871663,0.074425,67198.0,67197.0,0.07665592]
["bitfinex-derivatives","BTCF0:USTF0",1729176871861,0.074425,67198.0,67197.0,0.09065592]
["bitfinex-derivatives","BTCF0:USTF0",1729176872461,0.074423,67200.0,67199.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729176872667,0.074423,67200.0,67197.0,0.01623192]
["bitfinex-derivatives","BTCF0:USTF0",1729176872668,0.07442,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729176872865,0.074416,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729176873063,0.192,67215.0,67209.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729176873265,0.074409,67213.0,67212.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729176873670,0.074409,67213.0,67212.0,0.784407]
["bitfinex-derivatives","BTCF0:USTF0",1729176874560,0.074409,67213.0,67212.0,0.785407]
["bitfinex-derivatives","BTCF0:USTF0",1729176875065,0.076409,67213.0,67212.0,0.786407]
["bitfinex-derivatives","BTCF0:USTF0",1729176876471,0.076409,67213.0,67212.0,0.80167046]
["bitfinex-derivatives","BTCF0:USTF0",1729176879670,0.002,67213.0,67212.0,1.42247046]
["bitfinex-derivatives","BTCF0:USTF0",1729176879967,0.00223215,67228.0,67212.0,1.34806346]
["bitfinex-derivatives","BTCF0:USTF0",1729176880173,0.074395,67227.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729176881574,0.074395,67227.0,67226.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729176881575,0.076395,67227.0,67226.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729176882917,0.002,67227.0,67226.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729176883075,0.892521,67283.0,67226.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1729176883076,0.26,67245.0,67226.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1729176883267,0.074382,67237.0,67236.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729176883776,0.244382,67237.0,67236.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729176885077,0.244382,67237.0,67236.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1729176886075,0.244382,67237.0,67236.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1729176886576,0.074382,67237.0,67236.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1729176887170,0.07438,67240.0,67239.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729176887968,0.07438,67240.0,67239.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1729176888569,0.07438,67240.0,67239.0,0.245378]
["bitfinex-derivatives","BTCF0:USTF0",1729176889171,0.07438,67240.0,67239.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1729176889673,0.07438,67240.0,67239.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729176889976,0.24438,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176890176,0.07438,67240.0,67239.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729176890485,0.07438,67240.0,67237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176890676,0.07438,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729176892987,0.07538,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729176893874,0.07638,67240.0,67239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729176894082,0.07638,67240.0,67239.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729176896071,0.07638,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176897785,0.07638,67240.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176897786,0.074394,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176898081,0.244394,67226.0,67225.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729176898285,0.074394,67226.0,67225.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1729176898578,0.074394,67226.0,67225.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729176900082,0.075394,67226.0,67225.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1729176900279,0.001,67226.0,67225.0,0.606195]
["bitfinex-derivatives","BTCF0:USTF0",1729176900480,0.074389,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729176900790,0.074389,67233.0,67232.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729176901875,0.075389,67233.0,67232.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1729176902482,0.076389,67233.0,67232.0,0.437187]
["bitfinex-derivatives","BTCF0:USTF0",1729176904986,0.076389,67233.0,67232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176905189,0.246389,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176905684,0.246389,67233.0,67222.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1729176905685,0.074397,67223.0,67222.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1729176907072,0.075397,67223.0,67222.0,0.00323098]
["bitfinex-derivatives","BTCF0:USTF0",1729176907479,0.002,67223.0,67222.0,0.17423098]
["bitfinex-derivatives","BTCF0:USTF0",1729176907785,0.002,67223.0,67222.0,0.24862998]
["bitfinex-derivatives","BTCF0:USTF0",1729176908779,0.002,67223.0,67222.0,0.60942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176909484,0.002,67223.0,67222.0,0.66822061]
["bitfinex-derivatives","BTCF0:USTF0",1729176909680,0.002,67223.0,67222.0,0.60942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176910081,0.002,67223.0,67222.0,0.66822061]
["bitfinex-derivatives","BTCF0:USTF0",1729176910787,0.002,67223.0,67222.0,0.66817791]
["bitfinex-derivatives","BTCF0:USTF0",1729176911389,0.002,67223.0,67222.0,0.60942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176911575,0.002,67223.0,67222.0,1.31942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176911982,0.002,67223.0,67222.0,1.36350923]
["bitfinex-derivatives","BTCF0:USTF0",1729176912373,0.002,67223.0,67222.0,1.31942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176912985,0.002,67223.0,67222.0,1.36350923]
["bitfinex-derivatives","BTCF0:USTF0",1729176913793,0.002,67223.0,67222.0,1.31942998]
["bitfinex-derivatives","BTCF0:USTF0",1729176914384,0.074387,67234.0,67233.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729176914584,0.074387,67234.0,67233.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729176915792,0.077387,67234.0,67233.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729176916791,0.077387,67234.0,67233.0,0.797983]
["bitfinex-derivatives","BTCF0:USTF0",1729176917091,0.003,67234.0,67233.0,0.967983]
["bitfinex-derivatives","BTCF0:USTF0",1729176917696,0.003,67234.0,67233.0,1.677983]
["bitfinex-derivatives","BTCF0:USTF0",1729176920392,0.003,67234.0,67233.0,1.6933338]
["bitfinex-derivatives","BTCF0:USTF0",1729176922193,0.00223152,67248.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729176922396,0.074372,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176922799,0.074372,67246.0,67245.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729176923099,0.12746266,67246.0,67245.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729176923299,0.074372,67246.0,67245.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729176924001,0.074372,67246.0,67245.0,1.146173]
["bitfinex-derivatives","BTCF0:USTF0",1729176924389,0.074372,67246.0,67245.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729176924903,0.074372,67246.0,67245.0,1.146173]
["bitfinex-derivatives","BTCF0:USTF0",1729176925897,0.074372,67246.0,67245.0,1.147173]
["bitfinex-derivatives","BTCF0:USTF0",1729176926708,0.074364,67253.0,67245.0,1.147173]
["bitfinex-derivatives","BTCF0:USTF0",1729176926907,0.16322172,67289.0,67259.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729176927107,0.0892,67326.0,67299.0,0.27189128]
["bitfinex-derivatives","BTCF0:USTF0",1729176927108,0.00222929,67320.0,67299.0,0.27189128]
["bitfinex-derivatives","BTCF0:USTF0",1729176927405,0.00222929,67320.0,67318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729176927699,0.00222929,67320.0,67315.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729176927700,0.00222929,67320.0,67319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729176927919,0.01742746,67320.0,67319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729176928202,0.61742746,67320.0,67319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729176928407,1.50222929,67320.0,67319.0,1.055891]
["bitfinex-derivatives","BTCF0:USTF0",1729176928608,1.50222929,67320.0,67319.0,0.795891]
["bitfinex-derivatives","BTCF0:USTF0",1729176929305,1.50222929,67320.0,67319.0,1.055891]
["bitfinex-derivatives","BTCF0:USTF0",1729176929807,1.50222929,67320.0,67319.0,1.056891]
["bitfinex-derivatives","BTCF0:USTF0",1729176930409,1.50222929,67320.0,67319.0,0.796891]
["bitfinex-derivatives","BTCF0:USTF0",1729176930604,1.5,67320.0,67319.0,0.81241144]
["bitfinex-derivatives","BTCF0:USTF0",1729176931104,1.5,67320.0,67319.0,0.81341144]
["bitfinex-derivatives","BTCF0:USTF0",1729176931607,1.5,67320.0,67319.0,0.797891]
["bitfinex-derivatives","BTCF0:USTF0",1729176932006,1.5,67320.0,67319.0,0.8130468]
["bitfinex-derivatives","BTCF0:USTF0",1729176932505,1.5,67320.0,67319.0,0.797891]
["bitfinex-derivatives","BTCF0:USTF0",1729176933100,2.17429,67320.0,67319.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729176933407,2.18965625,67320.0,67319.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729176933908,2.18965625,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176934111,2.18965625,67320.0,67319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176934311,2.18965625,67320.0,67309.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729176934312,0.074291,67319.0,67309.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729176934610,0.074298,67313.0,67310.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729176934814,0.0743,67311.0,67310.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729176935011,1.5,67311.0,67310.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729176935715,1.5,67311.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176936008,0.074301,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176936516,0.674301,67310.0,67309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176937016,0.674301,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176937312,0.674301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176937712,2.174301,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176937917,2.175301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176938211,1.575301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176939205,2.175301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176939411,1.575301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176940012,2.175301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176941506,1.575301,67310.0,67309.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729176941711,1.501,67310.0,67309.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729176942119,1.575301,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176942709,0.3608,67318.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176942710,0.3608,67330.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729176942929,0.07651621,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729176943220,1.57651621,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729176943721,1.574287,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729176944112,0.07429,67320.0,67319.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729176945208,0.07429,67320.0,67319.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729176945818,0.26,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729176946019,0.26,67321.0,67320.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729176946224,0.334289,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176947225,0.334289,67321.0,67320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176947423,0.334289,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176947618,0.334289,67321.0,67320.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1729176947828,0.334289,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176949027,0.934289,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176950137,0.334289,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176950445,0.074289,67321.0,67320.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1729176950640,0.334289,67321.0,67320.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1729176951038,0.074289,67321.0,67320.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1729176951942,1.5,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729176952143,1.574286,67324.0,67323.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729176953137,1.574286,67324.0,67323.0,0.436087]
["bitfinex-derivatives","BTCF0:USTF0",1729176953446,1.574286,67324.0,67323.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1729176953637,1.5,67324.0,67323.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1729176955449,1.574286,67324.0,67323.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1729176955639,1.5,67324.0,67323.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1729176956140,1.5,67324.0,67323.0,0.49531524]
["bitfinex-derivatives","BTCF0:USTF0",1729176956339,1.574286,67324.0,67323.0,0.49537104]
["bitfinex-derivatives","BTCF0:USTF0",1729176957145,1.574286,67324.0,67323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176957347,1.834286,67324.0,67323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176957843,1.834286,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176959235,1.84981581,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176960346,2.44981581,67324.0,67318.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176960543,2.44981581,67324.0,67312.0,0.41909921]
["bitfinex-derivatives","BTCF0:USTF0",1729176960544,0.074292,67318.0,67317.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176960751,0.074298,67313.0,67312.0,0.40452883]
["bitfinex-derivatives","BTCF0:USTF0",1729176960949,0.334298,67313.0,67312.0,0.40452883]
["bitfinex-derivatives","BTCF0:USTF0",1729176961141,0.334298,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176962448,0.334298,67313.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176962449,0.934298,67313.0,67307.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176962653,0.934298,67313.0,67303.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176962654,0.26,67308.0,67303.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176962954,0.26,67313.0,67301.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176962955,0.07431,67302.0,67301.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176963147,0.074311,67301.0,67300.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1729176964242,0.074314,67298.0,67297.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176964444,0.26,67298.0,67296.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176964650,0.074316,67297.0,67296.0,0.04372883]
["bitfinex-derivatives","BTCF0:USTF0",1729176965350,0.074316,67297.0,67295.0,0.40452883]
["bitfinex-derivatives","BTCF0:USTF0",1729176965653,0.074317,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176965849,0.074319,67294.0,67293.0,0.16678531]
["bitfinex-derivatives","BTCF0:USTF0",1729176966048,0.074319,67294.0,67286.0,0.08734237]
["bitfinex-derivatives","BTCF0:USTF0",1729176966049,0.074316,67297.0,67291.0,0.07303568]
["bitfinex-derivatives","BTCF0:USTF0",1729176966248,0.26,67293.0,67290.0,0.07303568]
["bitfinex-derivatives","BTCF0:USTF0",1729176966448,0.074324,67289.0,67288.0,0.16393568]
["bitfinex-derivatives","BTCF0:USTF0",1729176966640,0.334324,67289.0,67288.0,0.05843713]
["bitfinex-derivatives","BTCF0:USTF0",1729176966844,0.334324,67289.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176966845,0.074326,67288.0,67287.0,0.05843713]
["bitfinex-derivatives","BTCF0:USTF0",1729176967151,1.574326,67288.0,67287.0,0.05843713]
["bitfinex-derivatives","BTCF0:USTF0",1729176967347,0.074328,67286.0,67285.0,0.05843713]
["bitfinex-derivatives","BTCF0:USTF0",1729176968048,0.074332,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176969150,0.074332,67282.0,67281.0,0.41920719]
["bitfinex-derivatives","BTCF0:USTF0",1729176969456,0.074334,67280.0,67279.0,0.0437859]
["bitfinex-derivatives","BTCF0:USTF0",1729176969648,0.244334,67280.0,67278.0,0.04378954]
["bitfinex-derivatives","BTCF0:USTF0",1729176969844,0.244335,67279.0,67278.0,0.04378954]
["bitfinex-derivatives","BTCF0:USTF0",1729176970050,0.074335,67279.0,67278.0,0.04378954]
["bitfinex-derivatives","BTCF0:USTF0",1729176970558,0.074332,67282.0,67281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176971056,0.074332,67282.0,67281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176971256,0.074332,67282.0,67281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729176971652,0.074335,67279.0,67278.0,0.40655908]
["bitfinex-derivatives","BTCF0:USTF0",1729176972043,0.074335,67279.0,67278.0,0.40555908]
["bitfinex-derivatives","BTCF0:USTF0",1729176972245,0.074335,67279.0,67278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176973656,0.074335,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176973849,0.076335,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176974353,0.074335,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176974546,0.074335,67279.0,67278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729176974946,0.074335,67279.0,67278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176975153,0.076335,67279.0,67278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729176975454,0.076335,67279.0,67278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729176975955,0.076335,67279.0,67278.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729176976453,0.076335,67279.0,67278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729176977047,0.074342,67274.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176977254,0.244342,67274.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176977962,0.074342,67274.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176978549,0.074342,67274.0,67273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729176979165,0.074342,67274.0,67273.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176979460,0.074342,67274.0,67273.0,0.449142]
["bitfinex-derivatives","BTCF0:USTF0",1729176979965,0.074342,67274.0,67273.0,0.456142]
["bitfinex-derivatives","BTCF0:USTF0",1729176980456,0.074342,67274.0,67273.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729176980658,0.074342,67274.0,67273.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729176980870,0.244342,67274.0,67273.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729176981157,0.244342,67274.0,67273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729176981363,0.244342,67274.0,67265.0,0.40455908]
["bitfinex-derivatives","BTCF0:USTF0",1729176981364,0.07435,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176981568,0.24435,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176981759,0.07435,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176981951,0.64216288,67292.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176981952,0.074344,67272.0,67271.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729176982153,0.074333,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729176982354,0.074333,67282.0,67281.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729176982662,0.074333,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176984255,0.082333,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729176984655,0.090333,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729176984869,0.074343,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176985165,0.244343,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176986458,0.074343,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176986854,0.244343,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176987058,0.244343,67272.0,67271.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729176987059,0.245343,67272.0,67271.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729176988167,0.246343,67272.0,67271.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729176989871,0.076343,67272.0,67271.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729176991866,0.246343,67272.0,67271.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729176992077,0.846343,67272.0,67262.0,0.04375908]
["bitfinex-derivatives","BTCF0:USTF0",1729176992267,0.074353,67263.0,67262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729176992470,0.074353,67263.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176992471,0.074359,67258.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176992772,0.244364,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176993769,0.244364,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176993770,0.074371,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176993973,0.074375,67243.0,67242.0,0.05840719]
["bitfinex-derivatives","BTCF0:USTF0",1729176994173,0.2903,67246.0,67242.0,0.05848257]
["bitfinex-derivatives","BTCF0:USTF0",1729176994368,0.074377,67241.0,67240.0,0.49366057]
["bitfinex-derivatives","BTCF0:USTF0",1729176994564,0.074377,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176994767,0.074377,67241.0,67240.0,0.41926456]
["bitfinex-derivatives","BTCF0:USTF0",1729176995269,0.074377,67241.0,67238.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729176995270,0.244377,67241.0,67238.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729176995472,0.5308,67239.0,67231.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729176995671,0.5308,67239.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176995672,0.074387,67232.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176995866,0.244393,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176996579,0.074403,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176997168,0.244403,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176997865,0.244403,67218.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176997866,0.074417,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729176998188,0.074417,67205.0,67204.0,0.37628241]
["bitfinex-derivatives","BTCF0:USTF0",1729177000367,0.076417,67205.0,67204.0,0.63728241]
["bitfinex-derivatives","BTCF0:USTF0",1729177000562,0.076417,67205.0,67204.0,0.71170041]
["bitfinex-derivatives","BTCF0:USTF0",1729177002669,0.074411,67211.0,67204.0,0.71170041]
["bitfinex-derivatives","BTCF0:USTF0",1729177002874,0.074411,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177003977,0.075411,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177004472,0.076411,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177005583,0.076411,67211.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729177005584,0.074412,67210.0,67204.0,0.37728241]
["bitfinex-derivatives","BTCF0:USTF0",1729177005767,0.074417,67205.0,67204.0,0.37728241]
["bitfinex-derivatives","BTCF0:USTF0",1729177005972,0.074417,67205.0,67204.0,0.37628241]
["bitfinex-derivatives","BTCF0:USTF0",1729177006878,0.074417,67205.0,67204.0,0.37828241]
["bitfinex-derivatives","BTCF0:USTF0",1729177006879,0.075417,67205.0,67204.0,0.37828241]
["bitfinex-derivatives","BTCF0:USTF0",1729177007076,0.075417,67205.0,67204.0,0.38028241]
["bitfinex-derivatives","BTCF0:USTF0",1729177007077,0.076417,67205.0,67204.0,0.38028241]
["bitfinex-derivatives","BTCF0:USTF0",1729177007269,0.076417,67205.0,67204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729177007270,0.336417,67205.0,67204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729177007688,0.336417,67205.0,67204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177007868,0.697217,67205.0,67204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177008577,0.697217,67205.0,67184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177008578,1.2228,67205.0,67184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177008778,1.2228,67205.0,67179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177008779,0.074443,67183.0,67178.0,0.41926456]
["bitfinex-derivatives","BTCF0:USTF0",1729177008971,1.574443,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177009377,1.5,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177009882,0.074433,67192.0,67182.0,0.334443]
["bitfinex-derivatives","BTCF0:USTF0",1729177010083,0.074433,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729177010387,1.574433,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729177010586,1.574433,67192.0,67191.0,0.334433]
["bitfinex-derivatives","BTCF0:USTF0",1729177010587,1.5,67192.0,67191.0,0.334433]
["bitfinex-derivatives","BTCF0:USTF0",1729177011085,0.0887,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729177011877,0.0887,67202.0,67201.0,0.334422]
["bitfinex-derivatives","BTCF0:USTF0",1729177012389,0.163121,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729177012894,0.074443,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177013187,0.26,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177013883,0.074434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729177014197,0.074434,67190.0,67189.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1729177015384,0.00223344,67197.0,67189.0,1.035234]
["bitfinex-derivatives","BTCF0:USTF0",1729177015688,0.00223344,67197.0,67196.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729177015990,0.074416,67206.0,67205.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729177016175,0.074416,67206.0,67196.0,1.295227]
["bitfinex-derivatives","BTCF0:USTF0",1729177016176,0.435213,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177016379,0.435213,67209.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177016380,0.3608,67209.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177016685,0.26,67211.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177016882,0.074413,67209.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177017489,0.081413,67209.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177017884,0.074417,67205.0,67204.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1729177019290,0.26,67206.0,67204.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1729177019484,0.435198,67223.0,67204.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1729177019485,0.074402,67220.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177019688,0.0744,67221.0,67220.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729177019887,0.26,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729177020287,0.334397,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729177020595,0.26,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729177020786,0.00223228,67224.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177020988,0.00223228,67224.0,67223.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729177021978,0.074381,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177022587,0.54141918,67239.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177022782,0.54141918,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177023090,0.28141918,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177023490,0.54141918,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177023686,0.54141918,67239.0,67233.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729177023882,0.26,67234.0,67232.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729177024189,0.074389,67231.0,67230.0,0.05846456]
["bitfinex-derivatives","BTCF0:USTF0",1729177024394,0.07439,67230.0,67229.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729177024690,0.26,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177024691,0.074385,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177024895,0.07439,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177025490,0.07439,67230.0,67229.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729177025797,0.33439,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177026285,0.07439,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177026492,0.07439,67230.0,67229.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729177027195,0.08239,67230.0,67229.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729177027701,0.018,67230.0,67229.0,0.437191]
["bitfinex-derivatives","BTCF0:USTF0",1729177027889,0.01,67230.0,67229.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729177028698,0.005,67230.0,67229.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729177028897,0.011,67230.0,67229.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729177029699,0.006,67230.0,67229.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729177030003,0.08639,67230.0,67229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177030507,0.34439,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177030900,0.34039,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177031206,0.08439,67230.0,67229.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729177031595,0.08439,67230.0,67229.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729177032091,0.09439,67230.0,67229.0,0.437191]
["bitfinex-derivatives","BTCF0:USTF0",1729177032706,0.09439,67230.0,67229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177033206,0.10239,67230.0,67229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177033702,0.33439,67230.0,67222.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1729177034002,0.34939,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177034405,0.34039,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177034595,0.34839,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177034796,0.10239,67230.0,67229.0,0.437191]
["bitfinex-derivatives","BTCF0:USTF0",1729177035109,0.10239,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177036393,0.10239,67230.0,67229.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729177036600,0.07439,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729177036802,0.07439,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177036803,0.10239,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177037300,0.10039,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177037500,0.08639,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177037699,0.09839,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177037905,0.09439,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177038411,0.35239,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177039510,0.09439,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177040107,0.09639,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177040607,0.08639,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177040799,0.09639,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177041000,0.09439,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177041511,0.09739,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177042505,0.074405,67216.0,67208.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1729177042697,0.074413,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177043115,0.074413,67209.0,67197.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729177043116,0.074413,67209.0,67198.0,0.05850878]
["bitfinex-derivatives","BTCF0:USTF0",1729177043298,0.074423,67201.0,67200.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177043699,0.074423,67201.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177043700,0.074425,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177044101,0.074425,67198.0,67197.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729177046010,0.075425,67198.0,67197.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1729177046211,0.076425,67198.0,67197.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1729177046414,0.002,67198.0,67197.0,0.451226]
["bitfinex-derivatives","BTCF0:USTF0",1729177047217,0.074416,67208.0,67207.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177048308,0.074417,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177049897,0.079417,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177050211,0.084417,67205.0,67204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177052010,0.084417,67205.0,67204.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729177052201,0.079417,67205.0,67204.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729177052402,0.075417,67205.0,67204.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1729177052607,0.075417,67205.0,67204.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729177053009,0.075417,67205.0,67204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729177053205,0.076417,67205.0,67204.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729177053512,0.076417,67205.0,67204.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729177053707,0.076417,67205.0,67204.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729177053905,0.075417,67205.0,67204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729177054105,0.075417,67205.0,67204.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729177055504,0.075417,67205.0,67204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729177055705,0.076417,67205.0,67204.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729177056110,0.075417,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729177056312,0.080417,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729177056511,0.074425,67198.0,67197.0,0.4196695]
["bitfinex-derivatives","BTCF0:USTF0",1729177057098,0.074425,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177058907,0.075425,67198.0,67197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729177059107,0.076425,67198.0,67197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729177061514,0.0939979,67198.0,67197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729177064214,0.074439,67185.0,67184.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729177065504,0.075439,67185.0,67184.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729177066610,0.076439,67185.0,67184.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1729177068911,0.076439,67185.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177069810,0.002,67185.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177070121,0.076439,67185.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177070919,0.075439,67185.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177071112,0.074434,67191.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177071311,0.074439,67185.0,67184.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1729177071509,0.074436,67191.0,67190.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729177071712,0.4587,67202.0,67193.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729177071713,0.074433,67194.0,67193.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729177072309,0.074433,67194.0,67193.0,0.25308811]
["bitfinex-derivatives","BTCF0:USTF0",1729177072712,0.074428,67196.0,67195.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729177072913,0.074428,67196.0,67195.0,0.334426]
["bitfinex-derivatives","BTCF0:USTF0",1729177073113,0.074428,67196.0,67195.0,0.40809752]
["bitfinex-derivatives","BTCF0:USTF0",1729177073326,0.074428,67196.0,67195.0,0.43932099]
["bitfinex-derivatives","BTCF0:USTF0",1729177073914,0.074428,67196.0,67195.0,0.45665605]
["bitfinex-derivatives","BTCF0:USTF0",1729177074112,0.074426,67199.0,67198.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729177074328,0.074425,67199.0,67198.0,0.61374828]
["bitfinex-derivatives","BTCF0:USTF0",1729177074521,0.074425,67199.0,67198.0,0.80007944]
["bitfinex-derivatives","BTCF0:USTF0",1729177074720,0.074416,67206.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177074721,0.074424,67202.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177074921,0.334421,67202.0,67201.0,0.07363731]
["bitfinex-derivatives","BTCF0:USTF0",1729177075124,0.074424,67199.0,67198.0,0.07363731]
["bitfinex-derivatives","BTCF0:USTF0",1729177075323,0.334421,67202.0,67196.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729177075324,0.074426,67197.0,67196.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729177075621,0.074426,67197.0,67196.0,0.75129306]
["bitfinex-derivatives","BTCF0:USTF0",1729177075920,0.074426,67197.0,67196.0,0.64683731]
["bitfinex-derivatives","BTCF0:USTF0",1729177076120,0.074426,67197.0,67196.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729177076315,0.074426,67197.0,67196.0,0.75134652]
["bitfinex-derivatives","BTCF0:USTF0",1729177076515,0.074426,67197.0,67196.0,0.75209904]
["bitfinex-derivatives","BTCF0:USTF0",1729177077027,0.075426,67197.0,67196.0,0.75509904]
["bitfinex-derivatives","BTCF0:USTF0",1729177077223,0.076426,67197.0,67196.0,0.75809904]
["bitfinex-derivatives","BTCF0:USTF0",1729177077824,0.074416,67206.0,67196.0,1.28367204]
["bitfinex-derivatives","BTCF0:USTF0",1729177078027,0.074417,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177078715,0.26,67206.0,67203.0,0.05895617]
["bitfinex-derivatives","BTCF0:USTF0",1729177078918,0.07442,67203.0,67202.0,0.05895617]
["bitfinex-derivatives","BTCF0:USTF0",1729177079220,0.074426,67197.0,67196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729177079619,0.074426,67197.0,67196.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1729177080120,0.074426,67197.0,67196.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729177080520,0.074426,67197.0,67196.0,0.49420899]
["bitfinex-derivatives","BTCF0:USTF0",1729177080721,0.075426,67197.0,67196.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1729177081327,0.001,67197.0,67196.0,0.697227]
["bitfinex-derivatives","BTCF0:USTF0",1729177081626,0.074419,67204.0,67203.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729177081826,0.074419,67204.0,67203.0,0.605217]
["bitfinex-derivatives","BTCF0:USTF0",1729177082214,0.074419,67204.0,67203.0,0.707217]
["bitfinex-derivatives","BTCF0:USTF0",1729177082813,0.083419,67204.0,67203.0,0.537217]
["bitfinex-derivatives","BTCF0:USTF0",1729177083224,0.083419,67204.0,67203.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729177083425,0.083419,67204.0,67203.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1729177083922,0.083419,67204.0,67203.0,0.55434533]
["bitfinex-derivatives","BTCF0:USTF0",1729177084527,0.083419,67204.0,67203.0,0.72434533]
["bitfinex-derivatives","BTCF0:USTF0",1729177084916,0.083419,67204.0,67203.0,0.92474533]
["bitfinex-derivatives","BTCF0:USTF0",1729177085623,0.253419,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177085815,0.074425,67198.0,67197.0,0.05898079]
["bitfinex-derivatives","BTCF0:USTF0",1729177086021,0.074425,67198.0,67197.0,0.0790804]
["bitfinex-derivatives","BTCF0:USTF0",1729177086326,0.074425,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729177087125,0.074425,67198.0,67197.0,0.1481223]
["bitfinex-derivatives","BTCF0:USTF0",1729177087333,0.074422,67202.0,67201.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729177087525,0.074422,67202.0,67201.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729177088231,0.074413,67211.0,67210.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729177088431,0.074406,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729177088627,0.074406,67218.0,67217.0,0.435204]
["bitfinex-derivatives","BTCF0:USTF0",1729177088816,0.074406,67218.0,67217.0,0.49414143]
["bitfinex-derivatives","BTCF0:USTF0",1729177089022,0.074406,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177089631,0.088406,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177090722,0.088406,67218.0,67217.0,0.37855551]
["bitfinex-derivatives","BTCF0:USTF0",1729177091135,0.348406,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177091327,0.348406,67218.0,67206.0,0.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1729177091328,0.074411,67211.0,67206.0,0.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1729177091523,0.074411,67211.0,67203.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1729177091524,0.074411,67211.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177091725,0.074418,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177092125,0.074418,67204.0,67197.0,0.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1729177092126,0.074425,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177092328,0.074425,67198.0,67190.0,0.57744622]
["bitfinex-derivatives","BTCF0:USTF0",1729177092329,0.074425,67198.0,67193.0,0.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1729177092532,0.074431,67193.0,67192.0,0.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1729177092735,0.074431,67193.0,67192.0,0.13332778]
["bitfinex-derivatives","BTCF0:USTF0",1729177094036,0.074431,67193.0,67192.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1729177095238,0.001,67193.0,67192.0,0.102432]
["bitfinex-derivatives","BTCF0:USTF0",1729177096130,0.075431,67193.0,67192.0,0.102432]
["bitfinex-derivatives","BTCF0:USTF0",1729177096933,0.075431,67193.0,67192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729177097128,0.076431,67193.0,67192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729177098240,0.335431,67193.0,67192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177098439,0.336431,67193.0,67192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729177098639,0.336431,67193.0,67192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177098840,0.336431,67193.0,67192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729177099041,0.074441,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177099341,0.334441,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177100036,0.334441,67184.0,67175.0,0.49409578]
["bitfinex-derivatives","BTCF0:USTF0",1729177100237,0.074449,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177100542,0.074456,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177100742,0.074456,67170.0,67162.0,0.05889578]
["bitfinex-derivatives","BTCF0:USTF0",1729177101040,0.074465,67163.0,67160.0,0.41969578]
["bitfinex-derivatives","BTCF0:USTF0",1729177101234,0.074456,67170.0,67161.0,0.00465682]
["bitfinex-derivatives","BTCF0:USTF0",1729177101235,0.074465,67162.0,67161.0,0.00465682]
["bitfinex-derivatives","BTCF0:USTF0",1729177101432,0.6208,67167.0,67160.0,0.07659522]
["bitfinex-derivatives","BTCF0:USTF0",1729177101641,0.074467,67160.0,67159.0,0.05895461]
["bitfinex-derivatives","BTCF0:USTF0",1729177101838,0.074467,67160.0,67159.0,0.06361163]
["bitfinex-derivatives","BTCF0:USTF0",1729177102337,0.074467,67160.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177102338,0.074472,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177103443,0.074472,67156.0,67155.0,0.37786047]
["bitfinex-derivatives","BTCF0:USTF0",1729177103637,0.075472,67156.0,67155.0,0.01706047]
["bitfinex-derivatives","BTCF0:USTF0",1729177103949,0.075472,67156.0,67150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177103950,0.074477,67151.0,67150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177104743,0.074477,67151.0,67139.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177104744,0.074489,67140.0,67139.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177105048,0.074506,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177105250,0.074502,67129.0,67124.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729177105541,0.074499,67132.0,67128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177105749,0.074499,67132.0,67131.0,0.334499]
["bitfinex-derivatives","BTCF0:USTF0",1729177105929,0.074499,67132.0,67131.0,0.695299]
["bitfinex-derivatives","BTCF0:USTF0",1729177107036,0.074495,67136.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177107244,0.002,67140.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177107245,0.074493,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729177107443,0.074493,67138.0,67137.0,0.435292]
["bitfinex-derivatives","BTCF0:USTF0",1729177107846,0.002,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177108039,0.002,67140.0,67139.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1729177108351,0.074486,67143.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177108540,0.00223481,67147.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177108541,0.074483,67146.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177108742,0.00223481,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177108939,0.074471,67157.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177109140,0.074471,67157.0,67156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177109836,0.074471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177110239,0.076471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177110637,0.002,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177111540,0.076471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177111944,0.075471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177112147,0.083471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177112741,0.089471,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177112944,0.015,67157.0,67156.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729177113149,0.074462,67165.0,67156.0,0.95150278]
["bitfinex-derivatives","BTCF0:USTF0",1729177113342,0.074462,67165.0,67164.0,0.334463]
["bitfinex-derivatives","BTCF0:USTF0",1729177113536,0.28188959,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177113844,0.074463,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177114253,0.074466,67161.0,67160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177114549,0.074466,67161.0,67160.0,0.334467]
["bitfinex-derivatives","BTCF0:USTF0",1729177115140,0.001,67165.0,67160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177115342,0.075462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177115645,0.076462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177116154,0.075462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177116339,0.074462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177116545,0.075462,67165.0,67164.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1729177116745,0.076462,67165.0,67164.0,0.097463]
["bitfinex-derivatives","BTCF0:USTF0",1729177118348,0.076462,67165.0,67164.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729177119051,0.074472,67156.0,67155.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729177119265,0.074472,67156.0,67155.0,0.11927205]
["bitfinex-derivatives","BTCF0:USTF0",1729177119444,0.074472,67156.0,67155.0,0.19374505]
["bitfinex-derivatives","BTCF0:USTF0",1729177119749,0.26,67157.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177119948,0.074476,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177120342,0.001,67156.0,67150.0,0.37775704]
["bitfinex-derivatives","BTCF0:USTF0",1729177120550,0.001,67156.0,67155.0,0.334473]
["bitfinex-derivatives","BTCF0:USTF0",1729177120945,0.074465,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177121547,0.074465,67162.0,67150.0,0.39175704]
["bitfinex-derivatives","BTCF0:USTF0",1729177121548,0.074477,67151.0,67150.0,0.39175704]
["bitfinex-derivatives","BTCF0:USTF0",1729177121850,0.074477,67151.0,67150.0,0.46623504]
["bitfinex-derivatives","BTCF0:USTF0",1729177122346,0.074477,67151.0,67150.0,0.45223504]
["bitfinex-derivatives","BTCF0:USTF0",1729177122547,0.074472,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177122856,0.3618,67162.0,67151.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177122857,0.074477,67152.0,67151.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177123254,0.074477,67151.0,67150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729177123449,0.074477,67151.0,67150.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1729177123752,0.074483,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177125053,0.26,67149.0,67140.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1729177125262,0.3608,67150.0,67140.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1729177125263,0.26,67144.0,67140.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1729177125444,0.07449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177125650,0.26,67144.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177125858,0.07449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177126456,0.074487,67143.0,67142.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729177127654,0.001,67144.0,67140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177127855,0.001,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729177128259,0.1068,67148.0,67143.0,0.05895461]
["bitfinex-derivatives","BTCF0:USTF0",1729177128568,0.1068,67148.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177128856,0.26,67157.0,67153.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177128857,0.074475,67154.0,67153.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177130050,0.076475,67154.0,67153.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1729177130257,0.076475,67154.0,67153.0,0.15542761]
["bitfinex-derivatives","BTCF0:USTF0",1729177131165,0.076475,67154.0,67153.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1729177131955,0.002,67154.0,67153.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1729177132152,0.002,67154.0,67153.0,0.15562301]
["bitfinex-derivatives","BTCF0:USTF0",1729177132665,0.002,67154.0,67153.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1729177133062,0.002,67154.0,67153.0,0.356473]
["bitfinex-derivatives","BTCF0:USTF0",1729177133263,0.074465,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177135174,0.075465,67162.0,67161.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1729177135465,0.076465,67162.0,67161.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1729177135868,0.002,67162.0,67161.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1729177140171,0.336465,67162.0,67161.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1729177140666,0.336465,67162.0,67161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729177140868,0.936465,67162.0,67157.0,0.04436127]
["bitfinex-derivatives","BTCF0:USTF0",1729177141067,0.936465,67162.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177141068,0.074476,67152.0,67151.0,0.05912893]
["bitfinex-derivatives","BTCF0:USTF0",1729177141264,0.074476,67152.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177141265,0.074477,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177141461,0.074477,67151.0,67150.0,0.435278]
["bitfinex-derivatives","BTCF0:USTF0",1729177142378,0.261,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177142671,0.335476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177142867,0.336476,67152.0,67151.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1729177143173,0.335476,67152.0,67151.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1729177143370,0.334476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177143577,0.074476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177143766,0.01732655,67156.0,67151.0,0.05912893]
["bitfinex-derivatives","BTCF0:USTF0",1729177144070,0.07447,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177145672,0.07547,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177146269,0.07647,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729177146469,0.07647,67158.0,67157.0,0.14938005]
["bitfinex-derivatives","BTCF0:USTF0",1729177146770,0.07647,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729177146973,0.002,67158.0,67157.0,0.25200955]
["bitfinex-derivatives","BTCF0:USTF0",1729177147370,0.002,67158.0,67157.0,0.1781005]
["bitfinex-derivatives","BTCF0:USTF0",1729177147877,0.002,67158.0,67157.0,0.3481005]
["bitfinex-derivatives","BTCF0:USTF0",1729177149879,0.002,67158.0,67157.0,0.1781005]
["bitfinex-derivatives","BTCF0:USTF0",1729177150376,0.076469,67158.0,67157.0,0.1781005]
["bitfinex-derivatives","BTCF0:USTF0",1729177150888,0.076469,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729177151077,0.076469,67158.0,67157.0,0.14947484]
["bitfinex-derivatives","BTCF0:USTF0",1729177151277,0.076469,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729177151989,0.076469,67158.0,67152.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729177151990,0.44672,67157.0,67152.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729177152175,0.44672,67157.0,67135.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177152176,0.074494,67136.0,67135.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177152480,0.074507,67124.0,67123.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1729177152681,0.334507,67124.0,67123.0,0.41767601]
["bitfinex-derivatives","BTCF0:USTF0",1729177152883,0.334507,67124.0,67123.0,0.49218401]
["bitfinex-derivatives","BTCF0:USTF0",1729177153086,0.334507,67124.0,67123.0,0.40701671]
["bitfinex-derivatives","BTCF0:USTF0",1729177153873,0.074507,67124.0,67123.0,0.40701671]
["bitfinex-derivatives","BTCF0:USTF0",1729177154275,0.075507,67124.0,67123.0,0.40335718]
["bitfinex-derivatives","BTCF0:USTF0",1729177154580,0.075507,67124.0,67123.0,0.40801689]
["bitfinex-derivatives","BTCF0:USTF0",1729177154980,0.075507,67124.0,67123.0,0.40901689]
["bitfinex-derivatives","BTCF0:USTF0",1729177155179,0.076507,67124.0,67123.0,0.40901689]
["bitfinex-derivatives","BTCF0:USTF0",1729177155388,0.002,67124.0,67123.0,0.40901689]
["bitfinex-derivatives","BTCF0:USTF0",1729177157190,0.3608,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729177157683,0.435286,67143.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729177157981,0.074496,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177158375,0.435296,67136.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177158681,0.0745,67132.0,67128.0,0.00465917]
["bitfinex-derivatives","BTCF0:USTF0",1729177158884,0.3608,67136.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729177158885,0.074502,67129.0,67128.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729177159884,0.001,67136.0,67128.0,0.26465933]
["bitfinex-derivatives","BTCF0:USTF0",1729177160081,0.074499,67133.0,67132.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177161173,0.075499,67133.0,67132.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729177161377,0.001,67133.0,67132.0,0.4419548]
["bitfinex-derivatives","BTCF0:USTF0",1729177161674,0.001,67133.0,67132.0,0.437296]
["bitfinex-derivatives","BTCF0:USTF0",1729177161877,0.001,67133.0,67132.0,0.44195497]
["bitfinex-derivatives","BTCF0:USTF0",1729177162081,0.002,67133.0,67132.0,0.44495497]
["bitfinex-derivatives","BTCF0:USTF0",1729177163592,0.01753985,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177163782,0.435286,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177165681,0.435286,67143.0,67142.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729177165891,0.436286,67143.0,67142.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729177166488,0.436286,67143.0,67142.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729177166489,0.437286,67143.0,67142.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729177167179,0.3628,67143.0,67142.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729177172793,0.437286,67143.0,67142.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729177173487,0.3628,67143.0,67142.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729177174582,0.3628,67143.0,67142.0,0.609287]
["bitfinex-derivatives","BTCF0:USTF0",1729177174583,0.002,67143.0,67142.0,0.609287]
["bitfinex-derivatives","BTCF0:USTF0",1729177174791,0.3608,67174.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177174983,0.00076,67171.0,67169.0,0.244457]
["bitfinex-derivatives","BTCF0:USTF0",1729177175186,0.17285,67176.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177175187,0.3608,67173.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177175397,0.3608,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177175902,0.3608,67181.0,67169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729177176203,0.074446,67180.0,67173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177176405,0.074446,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729177176892,0.674446,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729177177695,0.674446,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729177177696,0.686446,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729177178287,0.086446,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729177178997,0.086446,67180.0,67179.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729177178998,0.096446,67180.0,67179.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729177179309,0.022,67180.0,67179.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729177180891,0.096445,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177182794,1.313005,67180.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177183095,1.313005,67180.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177183096,0.17,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177183301,0.3608,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177183899,0.17,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729177184104,0.074453,67173.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177184105,0.074453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177184300,0.064453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177185198,0.17,67174.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729177185199,0.074455,67171.0,67169.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729177185499,0.17,67174.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177185500,0.074454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177185799,0.17,67174.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177185990,0.012,67173.0,67172.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729177186499,0.012,67173.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177186701,0.25936313,67174.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177186702,0.01491113,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177187004,0.3608,67175.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177187299,0.3608,67175.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177187300,0.17,67173.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177187505,0.074454,67172.0,67171.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729177187707,0.17,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177188795,0.244453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177189294,0.256453,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729177189503,0.012,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729177189690,0.024,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729177191405,0.268453,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729177191606,0.268453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177192697,0.268453,67173.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177192698,0.074461,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177192899,0.605261,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177193204,0.605261,67166.0,67159.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729177193205,0.074465,67163.0,67162.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177193402,0.5308,67166.0,67159.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729177193610,0.5308,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177193611,0.605262,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177193909,0.074466,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177194319,0.074467,67160.0,67159.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1729177194509,0.605267,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177194700,0.244467,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177195598,0.244467,67160.0,67159.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1729177196297,0.244467,67160.0,67159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177196497,0.246467,67160.0,67159.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729177196708,0.246467,67160.0,67159.0,0.101468]
["bitfinex-derivatives","BTCF0:USTF0",1729177197107,0.246467,67160.0,67159.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1729177197410,0.076467,67160.0,67159.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1729177197605,0.002,67160.0,67159.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1729177198207,0.076467,67160.0,67159.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1729177198411,0.076467,67160.0,67159.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1729177198713,0.075467,67160.0,67159.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1729177198902,0.083467,67160.0,67159.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1729177199302,0.075467,67160.0,67159.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1729177199500,0.076467,67160.0,67159.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1729177200498,0.002,67160.0,67159.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1729177200698,0.076467,67160.0,67159.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1729177201706,0.002,67160.0,67159.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1729177202211,0.3608,67161.0,67159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729177202399,0.074467,67163.0,67162.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177202800,0.074467,67163.0,67162.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1729177203612,0.074467,67163.0,67162.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729177203613,0.082467,67163.0,67162.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729177204412,0.082467,67163.0,67162.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729177204908,0.082467,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729177205210,0.091467,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177205808,0.082467,67163.0,67162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177206013,0.074467,67163.0,67162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729177206208,0.075467,67163.0,67162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177206713,0.076467,67163.0,67162.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729177206915,0.076467,67163.0,67162.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729177207413,0.075467,67163.0,67162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177207711,0.075467,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729177207712,0.083467,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729177208116,0.0980348,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729177208611,0.0980348,67163.0,67162.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1729177208811,0.0980348,67163.0,67162.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1729177209018,0.009,67163.0,67162.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1729177209327,0.009,67163.0,67162.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1729177209328,0.017,67163.0,67162.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1729177210117,0.091464,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177210310,0.091464,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177210910,0.091464,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177213009,0.091464,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177214123,0.091464,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177214311,0.091464,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177214507,0.091464,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177216025,0.091464,67163.0,67162.0,0.13562241]
["bitfinex-derivatives","BTCF0:USTF0",1729177216219,0.091464,67163.0,67162.0,0.13561839]
["bitfinex-derivatives","BTCF0:USTF0",1729177216525,0.091464,67163.0,67162.0,0.13562445]
["bitfinex-derivatives","BTCF0:USTF0",1729177216719,0.091464,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177216914,0.091464,67163.0,67162.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729177217424,0.261464,67163.0,67162.0,0.06115456]
["bitfinex-derivatives","BTCF0:USTF0",1729177217623,0.261464,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177220829,0.261464,67163.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177220830,0.074476,67152.0,67151.0,0.1646783]
["bitfinex-derivatives","BTCF0:USTF0",1729177221027,0.074481,67148.0,67146.0,0.0591783]
["bitfinex-derivatives","BTCF0:USTF0",1729177221232,0.074484,67145.0,67144.0,0.0591783]
["bitfinex-derivatives","BTCF0:USTF0",1729177221420,0.074484,67145.0,67142.0,0.05917788]
["bitfinex-derivatives","BTCF0:USTF0",1729177221421,0.074486,67143.0,67142.0,0.05917788]
["bitfinex-derivatives","BTCF0:USTF0",1729177221622,0.074489,67140.0,67139.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729177221824,0.605289,67140.0,67139.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729177222430,0.605289,67140.0,67130.0,0.16297788]
["bitfinex-derivatives","BTCF0:USTF0",1729177222431,0.074499,67131.0,67130.0,0.16297788]
["bitfinex-derivatives","BTCF0:USTF0",1729177222731,0.074499,67131.0,67130.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729177223035,0.244499,67131.0,67130.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729177223937,0.244499,67131.0,67130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177223938,0.245499,67131.0,67130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177224944,0.26010489,67131.0,67130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177225249,0.26110489,67131.0,67130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729177227547,0.26110489,67131.0,67121.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729177227548,0.78660589,67131.0,67109.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177227744,0.244513,67119.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729177228158,0.17,67119.0,67115.0,0.01483575]
["bitfinex-derivatives","BTCF0:USTF0",1729177228449,0.074525,67108.0,67107.0,0.00752626]
["bitfinex-derivatives","BTCF0:USTF0",1729177228659,0.605325,67108.0,67107.0,0.00752626]
["bitfinex-derivatives","BTCF0:USTF0",1729177229145,0.074528,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729177229356,0.53164,67108.0,67102.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1729177229549,0.53164,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729177229550,0.5308,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729177229749,0.00076,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729177229943,0.3616,67116.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177230139,0.3608,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729177230757,0.17,67127.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729177231061,0.3608,67141.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729177231062,0.17,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729177231348,0.1844881,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729177232149,0.3608,67135.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729177232342,0.00223506,67138.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177232544,0.17,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177233839,0.182,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177234152,0.256494,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177235251,0.171,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729177236148,0.172,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729177236560,0.171,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729177236860,0.172,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729177237351,0.246494,67136.0,67135.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729177237750,0.777294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177238146,1.824134,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177238549,0.437294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177238744,0.607294,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177239050,0.606294,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177239351,0.606294,67136.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177239352,0.074498,67133.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177239559,0.17,67131.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177240658,0.244504,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729177240860,0.244504,67127.0,67126.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729177241056,0.244504,67127.0,67126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177242954,0.244504,67127.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177242955,1.38692,67127.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177243147,0.244519,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177243360,0.244519,67113.0,67112.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1729177244047,0.244519,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177244953,0.245519,67113.0,67112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177245466,0.245519,67113.0,67112.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729177245852,0.245519,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177246157,0.246519,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177246664,0.26130344,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177246852,0.62210344,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177249261,0.45210344,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177249762,0.09130344,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177249955,0.26130344,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177252656,0.26130344,67113.0,67112.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729177252657,0.002,67113.0,67112.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729177252860,0.17,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177253066,0.244519,67113.0,67112.0,0.06007453]
["bitfinex-derivatives","BTCF0:USTF0",1729177253460,0.244519,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177255662,0.25893255,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177259469,0.074522,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177260772,0.074528,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729177262171,0.5308,67108.0,67099.0,0.04432088]
["bitfinex-derivatives","BTCF0:USTF0",1729177262172,0.074529,67104.0,67099.0,0.04432088]
["bitfinex-derivatives","BTCF0:USTF0",1729177262381,0.074538,67096.0,67095.0,0.04434165]
["bitfinex-derivatives","BTCF0:USTF0",1729177262672,0.074547,67088.0,67087.0,0.04434165]
["bitfinex-derivatives","BTCF0:USTF0",1729177262864,0.074549,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177263674,0.074552,67084.0,67083.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1729177263977,0.17,67088.0,67086.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177264172,0.074551,67085.0,67083.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729177264371,0.334552,67084.0,67083.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729177265175,0.26,67084.0,67083.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1729177265475,0.001,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177267380,0.002,67087.0,67086.0,0.436349]
["bitfinex-derivatives","BTCF0:USTF0",1729177267563,0.08887297,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729177267968,0.00223649,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177268371,0.0913628,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177268580,0.07676949,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177268971,0.00223649,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177269277,1e-08,67101.0,67100.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1729177269483,0.07453301,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177269774,0.00900001,67101.0,67100.0,0.11885628]
["bitfinex-derivatives","BTCF0:USTF0",1729177269975,0.00900001,67101.0,67100.0,0.11885902]
["bitfinex-derivatives","BTCF0:USTF0",1729177270372,0.00900001,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177270577,0.00900001,67101.0,67100.0,0.13359801]
["bitfinex-derivatives","BTCF0:USTF0",1729177270778,0.00900001,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177271073,0.08353301,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177271673,0.00900001,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177271865,0.09353301,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177272080,0.01900001,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177272474,0.01000001,67101.0,67100.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177272773,0.3608,67111.0,67100.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1729177272981,0.074526,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729177273372,0.074526,67107.0,67106.0,0.11891013]
["bitfinex-derivatives","BTCF0:USTF0",1729177273571,0.074528,67105.0,67104.0,0.05918435]
["bitfinex-derivatives","BTCF0:USTF0",1729177273770,0.26,67105.0,67100.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729177273971,0.074533,67101.0,67100.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729177274368,0.074533,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177275073,1.121613,67101.0,67087.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1729177275274,0.074547,67088.0,67087.0,0.945248]
["bitfinex-derivatives","BTCF0:USTF0",1729177275481,0.074547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177275676,0.26,67092.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177275677,0.07455,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177275978,0.07455,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729177276179,0.27456845,67092.0,67081.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729177276378,0.27456845,67092.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177276379,0.074549,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177276571,0.27456845,67092.0,67090.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177276572,0.074544,67091.0,67090.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177277877,0.01456845,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177278085,0.074543,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177278680,0.074548,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177280079,0.076548,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177280483,0.002,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177280878,0.076547,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177281980,0.002,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177282978,0.002,67088.0,67087.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1729177283183,0.074524,67109.0,67087.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1729177283184,0.26,67104.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729177283379,0.074538,67097.0,67096.0,0.13381159]
["bitfinex-derivatives","BTCF0:USTF0",1729177283982,0.074538,67097.0,67096.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177284274,0.074534,67101.0,67100.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729177284881,0.26,67103.0,67098.0,0.13381235]
["bitfinex-derivatives","BTCF0:USTF0",1729177285077,0.074535,67099.0,67098.0,0.13381267]
["bitfinex-derivatives","BTCF0:USTF0",1729177285386,0.074535,67099.0,67098.0,0.19309213]
["bitfinex-derivatives","BTCF0:USTF0",1729177285577,0.074535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177285983,0.244535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177286484,0.245535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177286783,0.001,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177286987,0.001,67099.0,67098.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1729177287288,0.001,67099.0,67098.0,0.34744761]
["bitfinex-derivatives","BTCF0:USTF0",1729177287587,0.001,67099.0,67098.0,0.36225169]
["bitfinex-derivatives","BTCF0:USTF0",1729177287772,0.002,67099.0,67098.0,0.37425169]
["bitfinex-derivatives","BTCF0:USTF0",1729177287979,0.00223635,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177288276,0.00223635,67106.0,67105.0,0.13380952]
["bitfinex-derivatives","BTCF0:USTF0",1729177288781,0.00223635,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177288985,0.17223635,67106.0,67104.0,0.04446741]
["bitfinex-derivatives","BTCF0:USTF0",1729177289177,0.074529,67104.0,67098.0,0.04446741]
["bitfinex-derivatives","BTCF0:USTF0",1729177289376,0.074537,67097.0,67096.0,0.04446741]
["bitfinex-derivatives","BTCF0:USTF0",1729177289577,0.17,67096.0,67090.0,0.04446741]
["bitfinex-derivatives","BTCF0:USTF0",1729177289776,0.17,67096.0,67089.0,0.05928152]
["bitfinex-derivatives","BTCF0:USTF0",1729177289777,0.26,67091.0,67089.0,0.04446741]
["bitfinex-derivatives","BTCF0:USTF0",1729177289984,0.074546,67089.0,67085.0,0.08898926]
["bitfinex-derivatives","BTCF0:USTF0",1729177290189,0.26,67091.0,67087.0,0.04451654]
["bitfinex-derivatives","BTCF0:USTF0",1729177290190,0.074547,67088.0,67087.0,0.04451654]
["bitfinex-derivatives","BTCF0:USTF0",1729177290486,0.26,67088.0,67087.0,0.04451883]
["bitfinex-derivatives","BTCF0:USTF0",1729177290675,0.26,67088.0,67084.0,0.05935479]
["bitfinex-derivatives","BTCF0:USTF0",1729177290676,0.26,67088.0,67084.0,0.04452602]
["bitfinex-derivatives","BTCF0:USTF0",1729177290878,0.074554,67082.0,67081.0,0.04452602]
["bitfinex-derivatives","BTCF0:USTF0",1729177291179,0.074556,67080.0,67079.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729177291684,0.26,67082.0,67079.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729177291685,0.26,67082.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177291886,0.26,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729177292584,0.3608,67085.0,67079.0,0.07336825]
["bitfinex-derivatives","BTCF0:USTF0",1729177292776,0.074545,67090.0,67089.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729177293582,0.01452115,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177293886,0.074544,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729177294390,0.26,67092.0,67087.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1729177294391,0.074547,67088.0,67087.0,0.11903392]
["bitfinex-derivatives","BTCF0:USTF0",1729177294589,0.074547,67088.0,67087.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1729177294590,0.334547,67088.0,67087.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1729177295487,0.334547,67088.0,67087.0,0.11903392]
["bitfinex-derivatives","BTCF0:USTF0",1729177295787,0.074547,67088.0,67087.0,0.11903392]
["bitfinex-derivatives","BTCF0:USTF0",1729177295988,0.075547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177296376,0.076547,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177296781,0.002,67088.0,67087.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1729177297096,0.00084,67093.0,67092.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729177297398,0.074535,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177297584,0.07453,67104.0,67103.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177298081,0.08936604,67104.0,67103.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177298583,0.00223635,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177300092,0.01323635,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177300290,0.08776335,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177300989,0.01323635,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177301292,0.074529,67104.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177301992,0.074531,67103.0,67102.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729177303292,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729177305286,0.074536,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177306491,0.26,67100.0,67095.0,0.04447204]
["bitfinex-derivatives","BTCF0:USTF0",1729177306694,0.261,67100.0,67092.0,0.40527204]
["bitfinex-derivatives","BTCF0:USTF0",1729177306894,0.261,67100.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177306895,0.074546,67091.0,67088.0,0.04447204]
["bitfinex-derivatives","BTCF0:USTF0",1729177307198,0.074546,67091.0,67086.0,0.40527204]
["bitfinex-derivatives","BTCF0:USTF0",1729177307199,0.26,67089.0,67086.0,0.40527204]
["bitfinex-derivatives","BTCF0:USTF0",1729177307395,0.074548,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177307694,0.074548,67087.0,67086.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729177307899,0.26,67093.0,67088.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729177308103,0.074541,67094.0,67088.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729177308297,0.002,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177308298,0.001,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177308607,0.002,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177308900,1.5,67105.0,67095.0,0.04447204]
["bitfinex-derivatives","BTCF0:USTF0",1729177309203,0.074535,67100.0,67099.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177309703,0.076535,67100.0,67099.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1729177310403,0.002,67100.0,67099.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1729177311309,0.001,67100.0,67099.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1729177312016,0.002,67100.0,67099.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1729177313308,0.01717837,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177313612,0.3608,67124.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177313613,0.074514,67118.0,67117.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177313795,0.074509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177313995,0.074509,67122.0,67121.0,0.11885342]
["bitfinex-derivatives","BTCF0:USTF0",1729177314608,0.41764,67131.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177314795,0.41764,67131.0,67126.0,0.695305]
["bitfinex-derivatives","BTCF0:USTF0",1729177314796,0.49214,67131.0,67126.0,0.695305]
["bitfinex-derivatives","BTCF0:USTF0",1729177315109,0.26223557,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177315289,0.33673957,67127.0,67126.0,0.04431158]
["bitfinex-derivatives","BTCF0:USTF0",1729177315494,0.074505,67126.0,67123.0,0.11881958]
["bitfinex-derivatives","BTCF0:USTF0",1729177315898,0.00223557,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729177316100,0.03023557,67127.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729177316498,0.01623557,67127.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729177317594,0.01623557,67127.0,67126.0,0.150505]
["bitfinex-derivatives","BTCF0:USTF0",1729177317995,0.00223557,67127.0,67126.0,0.149505]
["bitfinex-derivatives","BTCF0:USTF0",1729177318197,0.00223557,67127.0,67126.0,0.16411513]
["bitfinex-derivatives","BTCF0:USTF0",1729177318704,0.00223557,67127.0,67126.0,0.20831976]
["bitfinex-derivatives","BTCF0:USTF0",1729177318999,0.01623557,67127.0,67126.0,0.17511513]
["bitfinex-derivatives","BTCF0:USTF0",1729177319216,0.01623557,67127.0,67126.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1729177319591,0.00223557,67127.0,67126.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1729177319794,0.00323557,67127.0,67126.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1729177322703,0.33773957,67127.0,67126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729177324503,0.07773957,67127.0,67126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729177324706,0.07773957,67127.0,67126.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1729177324906,0.00323557,67127.0,67126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729177325095,0.00323557,67127.0,67126.0,0.353505]
["bitfinex-derivatives","BTCF0:USTF0",1729177325299,0.00323557,67127.0,67126.0,0.714305]
["bitfinex-derivatives","BTCF0:USTF0",1729177325908,0.2820266,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177326111,0.2820266,67137.0,67136.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729177327000,0.2820266,67137.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729177327001,0.6165196,67137.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729177327202,0.0745,67130.0,67129.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729177327710,0.6195196,67137.0,67126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177327910,0.6195196,67137.0,67126.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1729177327911,0.074504,67127.0,67126.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1729177328100,0.074504,67127.0,67126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177328296,0.334504,67127.0,67126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177329111,0.074504,67127.0,67126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177329702,0.074509,67123.0,67121.0,0.945209]
["bitfinex-derivatives","BTCF0:USTF0",1729177329901,0.074509,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729177331011,0.075509,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729177331807,0.001,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729177332016,0.2820266,67137.0,67122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177332312,0.2820266,67137.0,67136.0,0.695294]
["bitfinex-derivatives","BTCF0:USTF0",1729177332703,0.1855266,67137.0,67136.0,0.695294]
["bitfinex-derivatives","BTCF0:USTF0",1729177333309,0.62156,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177333310,1e-06,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177333520,0.074455,67171.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729177333708,0.074455,67171.0,67155.0,1.8523]
["bitfinex-derivatives","BTCF0:USTF0",1729177333709,0.074457,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177334010,0.074457,67169.0,67155.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729177334011,0.074463,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177334804,0.6208,67164.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177335010,0.074477,67151.0,67150.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729177335216,0.26,67152.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177335516,0.26,67152.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177335517,0.6208,67152.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177335819,0.0643,67151.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177336018,0.074482,67147.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177336508,0.26,67147.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177336703,0.074486,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177336909,0.0835214,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177337119,0.0090354,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177337620,0.074484,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177340326,0.26,67145.0,67142.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729177340514,0.074486,67143.0,67142.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729177340812,0.074486,67143.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177341016,0.26,67141.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729177341219,0.26,67141.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177341220,0.074511,67121.0,67119.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729177341414,0.074514,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177341616,0.074527,67106.0,67103.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729177341815,0.074527,67106.0,67100.0,0.04411859]
["bitfinex-derivatives","BTCF0:USTF0",1729177341816,0.6208,67112.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729177342017,0.6208,67112.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177342018,0.074535,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177342217,0.074535,67099.0,67094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177342218,0.3608,67102.0,67094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177342621,0.26,67111.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177342808,0.3608,67112.0,67103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177343023,0.3608,67112.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729177343225,0.074526,67108.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177343432,0.3608,67106.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177343618,0.074542,67093.0,67090.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729177343815,0.074537,67098.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177344124,0.3608,67100.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177344323,0.074542,67093.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177344624,0.074542,67093.0,67092.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729177344930,0.074544,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177346320,0.26,67093.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729177346522,0.335542,67093.0,67092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177346828,0.335542,67093.0,67092.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1729177347124,0.334542,67093.0,67092.0,0.001988]
["bitfinex-derivatives","BTCF0:USTF0",1729177347819,0.335542,67093.0,67092.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1729177348321,0.335542,67093.0,67092.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1729177348322,0.075542,67093.0,67092.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1729177348517,0.075542,67093.0,67092.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1729177348716,0.335542,67093.0,67092.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1729177349113,0.335542,67093.0,67092.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1729177352232,1.382702,67093.0,67092.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1729177352428,0.074544,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177353030,0.674544,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177353923,0.6,67091.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729177354125,0.6,67091.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177354126,0.334558,67079.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729177354326,0.334558,67079.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177354632,0.07456,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177354822,0.07456,67077.0,67075.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729177355018,0.07456,67077.0,67069.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1729177355019,0.26,67078.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177355324,0.074573,67065.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729177355520,0.26,67068.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177355716,0.074573,67065.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177355917,0.074573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729177356226,0.074573,67065.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177356227,0.26,67062.0,67048.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729177356525,0.26,67066.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177356831,0.074576,67062.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729177357025,0.334576,67062.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177357228,0.334576,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729177357531,0.26,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729177357724,0.001,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729177357922,0.001,67062.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177358133,0.334584,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729177358627,0.26,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729177358821,0.074581,67058.0,67053.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729177359127,0.002,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729177359128,0.075576,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729177359330,0.075576,67062.0,67061.0,0.07656853]
["bitfinex-derivatives","BTCF0:USTF0",1729177359920,0.3608,67066.0,67061.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1729177360121,0.074576,67062.0,67061.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1729177360829,0.26,67065.0,67061.0,0.00203751]
["bitfinex-derivatives","BTCF0:USTF0",1729177361019,0.074576,67062.0,67061.0,0.00203751]
["bitfinex-derivatives","BTCF0:USTF0",1729177361223,0.075576,67062.0,67061.0,0.00203751]
["bitfinex-derivatives","BTCF0:USTF0",1729177362227,0.001,67062.0,67061.0,0.36283751]
["bitfinex-derivatives","BTCF0:USTF0",1729177362434,0.001,67062.0,67061.0,0.43741451]
["bitfinex-derivatives","BTCF0:USTF0",1729177362631,0.001,67062.0,67061.0,0.09061451]
["bitfinex-derivatives","BTCF0:USTF0",1729177363433,0.26,67069.0,67061.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1729177363731,0.074576,67062.0,67061.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1729177364032,0.435376,67062.0,67061.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1729177364334,0.436376,67062.0,67061.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1729177365136,0.001,67062.0,67061.0,0.71141451]
["bitfinex-derivatives","BTCF0:USTF0",1729177365333,0.001,67062.0,67061.0,1.31141451]
["bitfinex-derivatives","BTCF0:USTF0",1729177365630,0.001,67062.0,67061.0,0.71141451]
["bitfinex-derivatives","BTCF0:USTF0",1729177365837,0.001,67062.0,67061.0,0.45141451]
["bitfinex-derivatives","BTCF0:USTF0",1729177366035,0.001,67062.0,67061.0,0.09061451]
["bitfinex-derivatives","BTCF0:USTF0",1729177366534,0.002,67062.0,67061.0,0.35061451]
["bitfinex-derivatives","BTCF0:USTF0",1729177367625,0.002,67062.0,67061.0,0.348577]
["bitfinex-derivatives","BTCF0:USTF0",1729177367833,0.002,67062.0,67061.0,0.35261472]
["bitfinex-derivatives","BTCF0:USTF0",1729177368238,0.002,67062.0,67061.0,0.95261472]
["bitfinex-derivatives","BTCF0:USTF0",1729177368929,0.002,67062.0,67061.0,1.11601472]
["bitfinex-derivatives","BTCF0:USTF0",1729177369446,0.00223737,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729177369642,0.07680237,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729177369829,0.07680237,67072.0,67071.0,0.07860372]
["bitfinex-derivatives","BTCF0:USTF0",1729177370439,0.07680237,67072.0,67071.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1729177370626,0.07780237,67072.0,67071.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1729177370826,0.07880237,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177372136,0.00423737,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177372330,0.00423737,67072.0,67071.0,0.08760372]
["bitfinex-derivatives","BTCF0:USTF0",1729177374332,0.07880237,67072.0,67071.0,0.13172231]
["bitfinex-derivatives","BTCF0:USTF0",1729177374536,0.07880237,67072.0,67071.0,0.13204329]
["bitfinex-derivatives","BTCF0:USTF0",1729177374841,0.07880237,67072.0,67071.0,0.05747729]
["bitfinex-derivatives","BTCF0:USTF0",1729177375635,0.07880237,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177375835,0.07880237,67072.0,67071.0,0.08760372]
["bitfinex-derivatives","BTCF0:USTF0",1729177376232,0.07880237,67072.0,67071.0,0.13204329]
["bitfinex-derivatives","BTCF0:USTF0",1729177376431,0.33880237,67072.0,67071.0,0.05747729]
["bitfinex-derivatives","BTCF0:USTF0",1729177376832,0.33880237,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177377230,0.33880237,67072.0,67071.0,0.05747729]
["bitfinex-derivatives","BTCF0:USTF0",1729177377430,0.33880237,67072.0,67071.0,0.05752231]
["bitfinex-derivatives","BTCF0:USTF0",1729177377633,0.33880237,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177378432,0.07880237,67072.0,67071.0,0.01303772]
["bitfinex-derivatives","BTCF0:USTF0",1729177379639,0.00076,67088.0,67072.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1729177379828,0.0566,67113.0,67092.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729177380032,0.0566,67113.0,67092.0,0.872458]
["bitfinex-derivatives","BTCF0:USTF0",1729177380033,0.01455036,67101.0,67092.0,0.872458]
["bitfinex-derivatives","BTCF0:USTF0",1729177380340,0.056,67112.0,67092.0,0.88741233]
["bitfinex-derivatives","BTCF0:USTF0",1729177380543,0.01492702,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177380847,0.3608,67107.0,67105.0,0.12302346]
["bitfinex-derivatives","BTCF0:USTF0",1729177381038,0.074527,67106.0,67105.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1729177381243,0.44704,67106.0,67101.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177381444,0.26,67102.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177381645,0.26,67102.0,67099.0,0.11899274]
["bitfinex-derivatives","BTCF0:USTF0",1729177381949,0.26,67106.0,67099.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177382247,0.07065735,67112.0,67103.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177382433,0.07065735,67112.0,67099.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177382434,0.435326,67107.0,67099.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177382633,0.435326,67107.0,67102.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729177382828,0.014,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177383041,0.088527,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177383439,1.04704,67106.0,67096.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177383637,0.26,67103.0,67098.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177383842,0.334531,67103.0,67100.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729177384346,0.26,67103.0,67095.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177384642,0.074537,67097.0,67094.0,0.04445774]
["bitfinex-derivatives","BTCF0:USTF0",1729177384847,0.074539,67096.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177385033,0.0572,67096.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177385237,0.0553,67095.0,67092.0,0.40525774]
["bitfinex-derivatives","BTCF0:USTF0",1729177385438,0.0553,67095.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177385737,0.074542,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177386139,0.074542,67093.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177386140,0.074545,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177386333,0.074545,67090.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177386531,0.074554,67082.0,67081.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729177387134,0.26,67084.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177387339,0.334557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177388148,0.074557,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177388653,0.934557,67079.0,67065.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729177388840,0.074571,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729177390043,0.074572,67066.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177390250,0.26,67069.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729177390251,0.27470644,67069.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729177390451,0.27470644,67069.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177390452,0.26,67059.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729177390638,0.3608,67064.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177390639,0.6208,67064.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177390837,0.3608,67064.0,67053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177391037,0.074586,67055.0,67054.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729177392248,0.26,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177392547,0.074585,67055.0,67054.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729177393046,0.261,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177393245,0.335584,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177394952,0.335584,67055.0,67054.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729177395339,0.001,67055.0,67054.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1729177395948,0.001,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729177395949,0.261,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729177396154,0.335584,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729177396646,0.001,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177398350,0.075584,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177398939,0.335584,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177399250,0.335584,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729177400545,0.335584,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177400945,0.075584,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177401150,0.001,67055.0,67054.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729177408190,0.0401,67067.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729177408191,0.074572,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729177408772,0.0401,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729177409186,0.26223742,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729177409378,0.00223742,67073.0,67072.0,0.334565]
["bitfinex-derivatives","BTCF0:USTF0",1729177409658,0.41872,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729177409659,0.41788,67082.0,67081.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729177409981,0.0404,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729177410191,0.0404,67087.0,67086.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729177410387,0.00223663,67098.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729177410571,0.0404,67097.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729177411390,0.0404,67097.0,67096.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729177411995,0.00223663,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177412387,0.00223663,67098.0,67097.0,0.334537]
["bitfinex-derivatives","BTCF0:USTF0",1729177412988,0.00223663,67098.0,67097.0,0.934537]
["bitfinex-derivatives","BTCF0:USTF0",1729177413578,0.0422,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729177414088,0.00223563,67125.0,67110.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1729177414396,0.00223563,67125.0,67124.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729177415392,0.00223563,67125.0,67124.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729177415690,0.00223563,67125.0,67124.0,0.674507]
["bitfinex-derivatives","BTCF0:USTF0",1729177416488,0.00223563,67125.0,67124.0,0.68926467]
["bitfinex-derivatives","BTCF0:USTF0",1729177416687,0.116588,67142.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177416884,0.116588,67142.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729177417197,0.01436055,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177417494,0.1636278,67152.0,67145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177417690,0.1636278,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177419695,0.00223468,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177419888,0.00076,67174.0,67151.0,0.674477]
["bitfinex-derivatives","BTCF0:USTF0",1729177419889,0.26,67164.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729177420084,0.26,67164.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177420273,0.26,67164.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177420584,0.26,67164.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177420793,0.074464,67163.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177421273,0.013,67164.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177421474,0.013,67164.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177421765,0.013,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177422158,0.013,67164.0,67163.0,0.934464]
["bitfinex-derivatives","BTCF0:USTF0",1729177422360,0.0399,67173.0,67172.0,0.334454]
["bitfinex-derivatives","BTCF0:USTF0",1729177422562,0.0399,67173.0,67172.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729177422767,0.114353,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177423359,0.0399,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177423866,0.0399,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177423867,0.0529,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177424677,0.127353,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177424976,0.127353,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177428365,0.0529,67173.0,67172.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1729177428671,0.0529,67173.0,67172.0,0.697254]
["bitfinex-derivatives","BTCF0:USTF0",1729177429872,0.013,67173.0,67172.0,0.697254]
["bitfinex-derivatives","BTCF0:USTF0",1729177430760,0.0358,67186.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177430761,0.074443,67182.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177431072,0.074444,67181.0,67177.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177431957,0.074444,67181.0,67177.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729177432968,0.074447,67178.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177433277,0.074447,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177434362,0.26,67179.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177434571,0.334453,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177434868,0.01166457,67183.0,67172.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729177435070,0.01166457,67183.0,67176.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177435071,0.26,67183.0,67176.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177435259,0.6208,67183.0,67176.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177435461,0.334447,67179.0,67176.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177435663,0.074448,67178.0,67176.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729177436063,0.074448,67178.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177436064,0.074451,67175.0,67172.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1729177436565,0.074453,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177437179,0.074453,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177437669,0.074453,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177438189,0.001,67175.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177438373,0.001,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729177439771,0.001,67175.0,67174.0,0.08645512]
["bitfinex-derivatives","BTCF0:USTF0",1729177439977,0.07444,67185.0,67174.0,0.08645512]
["bitfinex-derivatives","BTCF0:USTF0",1729177440173,0.07444,67185.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177440480,0.26,67188.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177440481,1.50076,67195.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729177440664,0.074436,67188.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729177441265,0.2953,67194.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729177441469,0.074433,67191.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729177441864,0.0368,67186.0,67185.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729177442084,0.3608,67204.0,67185.0,0.675439]
["bitfinex-derivatives","BTCF0:USTF0",1729177442281,0.0328,67200.0,67195.0,0.695228]
["bitfinex-derivatives","BTCF0:USTF0",1729177442874,0.0328,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177445072,0.0328,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729177445474,0.0328,67200.0,67199.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729177446675,0.074427,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177446872,0.334427,67196.0,67195.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729177447075,0.334427,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177447273,0.074427,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177447979,0.074427,67196.0,67195.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729177448283,0.074427,67196.0,67195.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1729177449195,0.334427,67196.0,67195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177449479,0.074438,67186.0,67185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729177449684,0.074438,67186.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177449685,0.074441,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177450685,0.074444,67181.0,67180.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729177451682,0.074445,67180.0,67179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729177451982,0.01182251,67183.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177452186,0.074443,67184.0,67183.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729177452686,0.074444,67181.0,67180.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1729177452885,0.074444,67181.0,67180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177453480,0.074452,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177453977,0.074452,67174.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177454182,0.074461,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177454875,0.074462,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177455874,0.074468,67159.0,67158.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729177456284,0.074468,67159.0,67153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729177456486,0.26,67162.0,67152.0,0.40484729]
["bitfinex-derivatives","BTCF0:USTF0",1729177456487,0.074475,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177456688,0.074475,67153.0,67152.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729177457286,0.074471,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729177457678,0.074475,67154.0,67148.0,0.27189534]
["bitfinex-derivatives","BTCF0:USTF0",1729177457984,0.074475,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177458377,0.032,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177458587,0.106469,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177459193,0.074475,67153.0,67152.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1729177459378,0.074475,67153.0,67152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177459579,0.334475,67153.0,67152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177460190,0.002,67154.0,67153.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1729177460380,0.002,67154.0,67153.0,0.348475]
["bitfinex-derivatives","BTCF0:USTF0",1729177460891,0.001,67154.0,67153.0,0.334475]
["bitfinex-derivatives","BTCF0:USTF0",1729177461377,0.00223432,67167.0,67153.0,0.334475]
["bitfinex-derivatives","BTCF0:USTF0",1729177461583,0.07669432,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177462289,0.00223432,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177462687,0.07669332,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177463174,0.07769332,67167.0,67166.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1729177463379,0.00323432,67167.0,67166.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1729177463987,0.001,67167.0,67166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177464285,0.076459,67167.0,67166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729177464986,0.076459,67167.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177464987,0.676459,67167.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177465288,0.602,67167.0,67147.0,0.87242]
["bitfinex-derivatives","BTCF0:USTF0",1729177465478,0.26,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177465679,0.002,67167.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177465882,0.002,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177466278,0.002,67167.0,67166.0,0.334461]
["bitfinex-derivatives","BTCF0:USTF0",1729177467193,0.00223383,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729177467393,0.074443,67182.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177467581,0.074443,67182.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729177468091,0.0327,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729177468678,0.0327,67181.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729177468883,0.0327,67181.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177468884,0.074451,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177469092,0.26,67177.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729177469390,0.074459,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177469583,0.26,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177470290,0.334457,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177471296,0.26,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177471484,0.3608,67177.0,67167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177471791,0.074452,67174.0,67173.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729177473196,0.075452,67174.0,67173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177475083,0.076452,67174.0,67173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177476583,0.074461,67166.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177476793,0.334461,67166.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177476996,0.074467,67160.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729177477195,0.3608,67165.0,67154.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729177477196,0.26,67156.0,67154.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729177477399,0.26,67156.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177477400,0.074476,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177479197,1.87346452,67165.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177479198,0.074474,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177479397,0.074476,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177479600,0.074476,67152.0,67148.0,0.01171366]
["bitfinex-derivatives","BTCF0:USTF0",1729177479801,0.07448,67149.0,67145.0,0.04569935]
["bitfinex-derivatives","BTCF0:USTF0",1729177479994,0.07448,67149.0,67148.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729177480896,0.074476,67152.0,67151.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177481198,0.001,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177481792,0.074475,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177481992,0.001,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177482205,0.01168743,67158.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177482497,0.074473,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177483498,0.04269197,67155.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177483702,0.074478,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177484197,0.074474,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177484502,0.074474,67154.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729177484503,0.074471,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177485004,0.074474,67154.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729177485205,0.074474,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177487097,0.076474,67154.0,67153.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729177488000,0.076474,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177489000,0.676474,67154.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177489203,0.074493,67137.0,67136.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1729177490097,0.26,67140.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177490300,0.26,67140.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177490506,0.075494,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729177491307,0.076494,67137.0,67136.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729177491503,0.076494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177492207,0.075494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177493006,0.075494,67137.0,67136.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729177493303,0.076494,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177493503,0.074495,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177493700,0.26,67135.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177493906,0.076494,67137.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177493907,0.334499,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177494216,0.074516,67117.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177494512,0.334516,67117.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177494813,0.074516,67117.0,67116.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177495202,0.26,67117.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177495406,0.074518,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177496118,0.3608,67116.0,67103.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729177496304,0.074529,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177497710,0.074529,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177498014,0.074529,67104.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177498231,0.074538,67096.0,67095.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177498514,0.074538,67096.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177498515,0.074534,67100.0,67093.0,0.13368197]
["bitfinex-derivatives","BTCF0:USTF0",1729177498712,0.26,67102.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177498921,0.074536,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177499514,0.07454,67094.0,67093.0,0.19655111]
["bitfinex-derivatives","BTCF0:USTF0",1729177500019,0.26,67098.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177500219,0.335537,67098.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177500413,0.335537,67098.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177500414,0.07454,67094.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177500716,0.33454,67094.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177500920,0.33654,67094.0,67093.0,0.12201011]
["bitfinex-derivatives","BTCF0:USTF0",1729177501115,0.074552,67084.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729177501317,0.262,67094.0,67079.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729177501318,0.074547,67088.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729177501612,0.074547,67088.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729177501811,0.074547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177503416,0.075547,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177503606,0.002,67088.0,67087.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729177505611,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177505612,0.435337,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177505813,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177506013,0.435337,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177506212,0.074539,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729177506719,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177506919,0.3618,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177507117,0.3628,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177507617,0.3618,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177508015,0.07454,67095.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177508221,0.07454,67095.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729177508222,0.074546,67090.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729177508418,0.074546,67090.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177508419,0.0322,67096.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177508627,0.3618,67097.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177508920,0.074538,67096.0,67095.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729177509221,0.074543,67092.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177509414,0.26,67089.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177509816,0.26,67089.0,67088.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729177510011,0.26,67089.0,67087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177510322,0.26,67088.0,67087.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1729177510506,0.074544,67091.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729177511012,0.074544,67091.0,67084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177511013,0.26,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177511215,0.70737789,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177511412,0.70737789,67097.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177511413,0.27204089,67097.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177511713,0.334544,67091.0,67090.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729177511921,0.334544,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177512111,0.07455,67085.0,67084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729177512326,0.33455,67085.0,67084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177512513,0.33455,67085.0,67084.0,0.437352]
["bitfinex-derivatives","BTCF0:USTF0",1729177512709,0.33455,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177513615,0.33455,67085.0,67084.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729177513817,0.33655,67085.0,67084.0,0.437352]
["bitfinex-derivatives","BTCF0:USTF0",1729177514819,0.33655,67085.0,67084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177515016,0.33655,67085.0,67073.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729177515224,0.0549,67071.0,67048.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1729177515525,0.0549,67071.0,67025.0,0.16326575]
["bitfinex-derivatives","BTCF0:USTF0",1729177515526,0.3608,67028.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177515713,0.02808106,67060.0,66977.0,0.00223938]
["bitfinex-derivatives","BTCF0:USTF0",1729177515714,0.3608,67005.0,67000.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1729177515919,0.3608,67005.0,66994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177516116,0.3608,66996.0,66988.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729177516324,0.3608,67005.0,66992.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729177516530,0.3608,67005.0,66995.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1729177516825,0.00013813,67004.0,66995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177517027,0.3608,66999.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729177517324,0.3608,66999.0,66988.0,0.06189349]
["bitfinex-derivatives","BTCF0:USTF0",1729177517519,0.074651,66995.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177517829,0.695451,66995.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177518721,0.3608,66995.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177519439,0.3608,66995.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729177519613,0.3608,66989.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729177519818,0.3608,66989.0,66986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177520322,0.00013813,66988.0,66986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177520517,0.3608,66989.0,66986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177520737,0.3608,66989.0,66987.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729177521031,0.3608,66989.0,66986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177521530,0.3608,66989.0,66988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177521724,0.435457,66989.0,66988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177522118,0.435457,66989.0,66988.0,0.26199982]
["bitfinex-derivatives","BTCF0:USTF0",1729177522322,0.436457,66989.0,66988.0,0.26199982]
["bitfinex-derivatives","BTCF0:USTF0",1729177522826,0.436457,66989.0,66988.0,0.33665782]
["bitfinex-derivatives","BTCF0:USTF0",1729177523618,0.43659513,66989.0,66988.0,0.33665782]
["bitfinex-derivatives","BTCF0:USTF0",1729177523819,0.436457,66989.0,66988.0,0.33665782]
["bitfinex-derivatives","BTCF0:USTF0",1729177524135,0.3618,66989.0,66988.0,0.33665782]
["bitfinex-derivatives","BTCF0:USTF0",1729177524431,0.3608,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729177524631,0.3608,67002.0,67001.0,0.334644]
["bitfinex-derivatives","BTCF0:USTF0",1729177525134,0.3608,67002.0,67001.0,0.33664382]
["bitfinex-derivatives","BTCF0:USTF0",1729177525431,0.3608,67002.0,67001.0,0.00199982]
["bitfinex-derivatives","BTCF0:USTF0",1729177525831,0.435443,67002.0,67001.0,0.00199982]
["bitfinex-derivatives","BTCF0:USTF0",1729177526031,0.796243,67002.0,67001.0,0.00199982]
["bitfinex-derivatives","BTCF0:USTF0",1729177526526,0.7226,67002.0,67001.0,0.00299982]
["bitfinex-derivatives","BTCF0:USTF0",1729177526730,0.7226,67002.0,67001.0,0.07764382]
["bitfinex-derivatives","BTCF0:USTF0",1729177527228,0.3638,67002.0,67001.0,1.12440382]
["bitfinex-derivatives","BTCF0:USTF0",1729177527434,0.3638,67002.0,67001.0,0.07664382]
["bitfinex-derivatives","BTCF0:USTF0",1729177527435,0.3778,67002.0,67001.0,0.07664382]
["bitfinex-derivatives","BTCF0:USTF0",1729177528239,0.3778,67002.0,67001.0,0.67664382]
["bitfinex-derivatives","BTCF0:USTF0",1729177528533,0.3778,67002.0,67001.0,0.07664382]
["bitfinex-derivatives","BTCF0:USTF0",1729177529339,0.3648,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177529631,0.3738,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729177530536,0.448443,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177530732,0.448443,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729177530733,0.3738,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729177531637,0.3628,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177532040,0.3628,67002.0,67001.0,1.124404]
["bitfinex-derivatives","BTCF0:USTF0",1729177533138,0.3618,67002.0,67001.0,0.675644]
["bitfinex-derivatives","BTCF0:USTF0",1729177533341,0.3628,67002.0,67001.0,0.676644]
["bitfinex-derivatives","BTCF0:USTF0",1729177533729,0.3628,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177533933,0.3628,67002.0,67001.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1729177534528,0.3628,67002.0,67001.0,0.73838166]
["bitfinex-derivatives","BTCF0:USTF0",1729177534733,0.3628,67002.0,67001.0,0.13838166]
["bitfinex-derivatives","BTCF0:USTF0",1729177534937,0.3628,67002.0,67001.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1729177535137,0.3628,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177535439,0.437443,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177536836,0.436443,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729177537039,0.437443,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177537929,0.3628,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177540240,0.3628,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729177540241,0.3608,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729177540441,0.3608,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177540442,0.3628,67002.0,67001.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729177540944,0.3628,67002.0,67001.0,0.676644]
["bitfinex-derivatives","BTCF0:USTF0",1729177541244,0.3628,67002.0,67001.0,0.725644]
["bitfinex-derivatives","BTCF0:USTF0",1729177541245,0.3618,67002.0,67001.0,0.725644]
["bitfinex-derivatives","BTCF0:USTF0",1729177541543,0.3618,67002.0,67001.0,0.726644]
["bitfinex-derivatives","BTCF0:USTF0",1729177541544,0.3628,67002.0,67001.0,0.726644]
["bitfinex-derivatives","BTCF0:USTF0",1729177543261,0.002,67002.0,67001.0,1.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729177543547,0.3608,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729177544939,0.3618,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729177545940,0.696432,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729177547446,0.6218,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729177547644,0.696432,67012.0,67011.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729177547842,0.696432,67012.0,67011.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1729177548044,0.696432,67012.0,67011.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729177549847,0.606432,67012.0,67011.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729177550450,0.5318,67012.0,67011.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729177550646,0.3618,67012.0,67011.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729177550948,0.3618,67012.0,67011.0,0.248633]
["bitfinex-derivatives","BTCF0:USTF0",1729177551149,0.001,67012.0,67011.0,0.248633]
["bitfinex-derivatives","BTCF0:USTF0",1729177551460,0.3608,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729177551751,0.3608,67026.0,67025.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729177551947,0.3608,67026.0,67025.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1729177552339,0.41318113,67026.0,67025.0,0.384617]
["bitfinex-derivatives","BTCF0:USTF0",1729177552551,0.3608,67026.0,67025.0,0.384617]
["bitfinex-derivatives","BTCF0:USTF0",1729177552743,0.3608,67026.0,67025.0,0.984617]
["bitfinex-derivatives","BTCF0:USTF0",1729177552947,0.3748,67026.0,67025.0,1.432217]
["bitfinex-derivatives","BTCF0:USTF0",1729177553150,0.3748,67026.0,67025.0,0.384617]
["bitfinex-derivatives","BTCF0:USTF0",1729177553646,0.3748,67026.0,67025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177553949,0.3748,67026.0,67025.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729177554153,0.3888,67026.0,67025.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729177554452,0.3748,67026.0,67025.0,0.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1729177554645,0.074625,67019.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729177554842,0.074625,67019.0,67008.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729177554843,0.07462,67023.0,67011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177555053,0.07462,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729177555252,0.12635693,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729177555452,0.07462,67023.0,67022.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729177555655,0.26,67023.0,67011.0,0.009621]
["bitfinex-derivatives","BTCF0:USTF0",1729177555846,0.3608,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729177558156,0.3618,67016.0,67015.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729177558853,0.3608,67026.0,67015.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1729177559155,0.3608,67032.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729177559156,0.074611,67032.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729177559346,0.3608,67032.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729177559550,0.3608,67032.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729177561556,0.3608,67039.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729177561755,0.3608,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729177561958,0.074592,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729177562554,0.3942,67052.0,67043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177562856,0.3942,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729177563059,0.3608,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729177565163,0.435387,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729177565459,0.437387,67052.0,67051.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1729177565776,0.3618,67052.0,67051.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1729177565964,0.3628,67052.0,67051.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1729177567556,0.3638,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729177567752,0.438387,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729177567953,0.3638,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729177568367,0.3628,67052.0,67051.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1729177568865,0.3618,67052.0,67051.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1729177569164,0.3618,67052.0,67051.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729177569356,0.437387,67052.0,67051.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1729177569558,1.744787,67052.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729177569759,0.435395,67045.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729177570064,0.07461,67034.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729177570258,0.074615,67027.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729177570458,0.074615,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729177571361,0.3608,67034.0,67030.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729177571362,0.074612,67031.0,67030.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729177571760,0.001,67027.0,67026.0,0.338616]
["bitfinex-derivatives","BTCF0:USTF0",1729177572571,0.002,67027.0,67026.0,0.338616]
["bitfinex-derivatives","BTCF0:USTF0",1729177572955,0.002,67027.0,67026.0,0.938616]
["bitfinex-derivatives","BTCF0:USTF0",1729177573462,0.002,67027.0,67026.0,0.338616]
["bitfinex-derivatives","BTCF0:USTF0",1729177573664,0.002,67027.0,67026.0,0.388616]
["bitfinex-derivatives","BTCF0:USTF0",1729177574171,0.002,67027.0,67026.0,0.385616]
["bitfinex-derivatives","BTCF0:USTF0",1729177576265,0.002,67027.0,67026.0,0.125616]
["bitfinex-derivatives","BTCF0:USTF0",1729177577663,0.002,67027.0,67026.0,0.124616]
["bitfinex-derivatives","BTCF0:USTF0",1729177577664,0.001,67027.0,67026.0,0.124616]
["bitfinex-derivatives","BTCF0:USTF0",1729177577970,0.002,67027.0,67026.0,0.124616]
["bitfinex-derivatives","BTCF0:USTF0",1729177578169,0.3608,67048.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729177578371,0.3608,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729177579081,0.605392,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729177579463,0.435392,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729177579663,0.3608,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729177580876,0.3608,67066.0,67047.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1729177581179,0.17,67078.0,67065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177581378,0.07456,67077.0,67076.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729177582079,0.17,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729177582873,0.17,67078.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729177583078,0.244564,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729177583468,0.074566,67071.0,67069.0,0.124567]
["bitfinex-derivatives","BTCF0:USTF0",1729177583783,0.17,67070.0,67055.0,0.605383]
["bitfinex-derivatives","BTCF0:USTF0",1729177584077,0.074572,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729177584863,0.435372,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729177585066,0.26,67068.0,67056.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729177585269,0.334569,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729177586372,0.001,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729177586879,0.107156,67081.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729177586880,0.3608,67090.0,67068.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1729177587067,0.3608,67090.0,67067.0,0.84388921]
["bitfinex-derivatives","BTCF0:USTF0",1729177587068,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177587675,0.9608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177588091,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729177588974,0.3608,67097.0,67096.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729177589479,0.3608,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177589780,0.3608,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177589969,0.3608,67097.0,67096.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729177591182,0.2669,67111.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177591386,0.11929995,67109.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177591568,0.0353,67109.0,67108.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729177592074,0.3608,67112.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729177592284,0.3608,67112.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177592285,0.3608,67119.0,67108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177592577,0.3608,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177593177,0.435298,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729177593372,0.435298,67132.0,67116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177593373,0.6305534,67132.0,67116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177593576,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177593878,0.435309,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177594084,0.3608,67122.0,67114.0,0.00948515]
["bitfinex-derivatives","BTCF0:USTF0",1729177594275,0.012,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177594678,0.346513,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177595185,0.360513,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177596079,0.960513,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177596282,0.28371521,67119.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177596476,0.074515,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729177596878,0.02371521,67119.0,67116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729177597071,0.11022821,67119.0,67118.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729177597278,0.11022821,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177597475,0.02371521,67119.0,67107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177597673,0.074515,67117.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729177598083,0.074515,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729177598611,0.074519,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177601187,0.014,67114.0,67113.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729177601390,0.028,67114.0,67113.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729177601587,0.3888,67114.0,67113.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729177601785,0.463318,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177601985,0.463318,67114.0,67105.0,0.37041853]
["bitfinex-derivatives","BTCF0:USTF0",1729177601986,1.323318,67114.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729177602192,0.3888,67114.0,67105.0,0.26961853]
["bitfinex-derivatives","BTCF0:USTF0",1729177602383,0.074525,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729177602687,0.074525,67110.0,67105.0,0.26961853]
["bitfinex-derivatives","BTCF0:USTF0",1729177602688,0.074525,67108.0,67107.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729177603584,0.074529,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729177604694,0.074536,67099.0,67098.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177605284,0.075531,67104.0,67103.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729177606089,0.074531,67104.0,67103.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729177606490,0.074537,67100.0,67099.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729177608089,0.074537,67100.0,67099.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1729177608389,0.001,67104.0,67099.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1729177608390,0.07553,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729177608584,0.001,67104.0,67103.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729177608979,0.001,67104.0,67103.0,0.33453]
["bitfinex-derivatives","BTCF0:USTF0",1729177609182,0.0842336,67114.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177609385,0.0097156,67114.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177609586,0.074525,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177610895,0.079525,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177611498,0.074525,67111.0,67110.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729177612197,0.3608,67130.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729177612395,0.074497,67134.0,67133.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177612695,0.435283,67146.0,67133.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177612696,0.081382,67147.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177612892,0.081382,67147.0,67133.0,0.435297]
["bitfinex-derivatives","BTCF0:USTF0",1729177612893,0.074484,67145.0,67143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177613098,0.074485,67144.0,67143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177613299,0.074485,67144.0,67143.0,0.334486]
["bitfinex-derivatives","BTCF0:USTF0",1729177613599,0.074485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729177615296,0.088485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729177615598,0.102485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729177615998,0.074488,67141.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177616300,0.074489,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177616886,0.074489,67140.0,67132.0,0.00932356]
["bitfinex-derivatives","BTCF0:USTF0",1729177616887,0.074493,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177617496,0.074489,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177617999,0.074491,67139.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177618190,0.014,67141.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177618191,0.074492,67138.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177618499,0.014,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177618887,0.014,67137.0,67130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177619089,0.014,67137.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177619090,0.3608,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177619290,0.435294,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177619491,0.074496,67135.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729177619797,0.3608,67136.0,67125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177619989,0.3608,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177620193,0.102493,67137.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729177620388,0.014,67137.0,67125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177620596,0.05337258,67136.0,67125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177620796,0.014,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729177621304,0.36156,67149.0,67136.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1729177621492,0.074473,67156.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177621692,0.435277,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177621996,0.41481647,67153.0,67136.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1729177622201,0.074477,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729177622498,0.05401647,67151.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177622704,0.05401647,67150.0,67149.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729177623196,0.014,67153.0,67149.0,0.695278]
["bitfinex-derivatives","BTCF0:USTF0",1729177623399,0.014,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177624096,0.3608,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177624995,0.435263,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177625398,0.3608,67164.0,67159.0,0.05955061]
["bitfinex-derivatives","BTCF0:USTF0",1729177625595,0.3608,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177625596,0.435264,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177626105,0.435264,67164.0,67163.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729177626106,0.449264,67164.0,67163.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729177626308,1.049264,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177626510,1.049264,67164.0,67163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177627304,0.07447,67158.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729177627512,0.435271,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729177628306,0.074469,67159.0,67150.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1729177628506,0.074469,67159.0,67147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177628706,0.074469,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177628906,0.449263,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177629203,0.449263,67164.0,67163.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729177629204,0.3748,67164.0,67163.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729177629413,0.435263,67164.0,67163.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729177629798,0.435263,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177630294,0.435263,67164.0,67156.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729177630295,0.07447,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177630700,0.074466,67162.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177630901,0.074469,67159.0,67156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729177631105,0.074469,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177631302,0.3608,67164.0,67147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177631303,0.26,67163.0,67147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177631505,0.074476,67152.0,67151.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177632408,0.074481,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729177632607,0.074484,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729177633414,0.3608,67155.0,67146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177633608,0.074471,67159.0,67158.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177634512,0.074467,67161.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177634698,0.00947682,67163.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177635100,0.00947682,67163.0,67154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177635414,0.07447,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177635799,0.074481,67149.0,67148.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729177636008,0.074481,67148.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177636204,0.074483,67146.0,67145.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177636816,0.074479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177637009,0.3608,67152.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177637010,0.074483,67147.0,67146.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729177638815,0.075483,67147.0,67146.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1729177639908,0.075483,67147.0,67146.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1729177640315,0.075483,67147.0,67146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177640802,1.122283,67147.0,67146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177641115,0.074495,67135.0,67134.0,0.07672903]
["bitfinex-derivatives","BTCF0:USTF0",1729177641701,0.074495,67135.0,67134.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729177642109,0.074495,67135.0,67134.0,0.07673003]
["bitfinex-derivatives","BTCF0:USTF0",1729177642712,0.075495,67135.0,67134.0,0.08073003]
["bitfinex-derivatives","BTCF0:USTF0",1729177643715,0.001,67135.0,67134.0,0.08073003]
["bitfinex-derivatives","BTCF0:USTF0",1729177644109,0.3618,67135.0,67134.0,0.09173003]
["bitfinex-derivatives","BTCF0:USTF0",1729177644713,0.3618,67135.0,67134.0,0.35173003]
["bitfinex-derivatives","BTCF0:USTF0",1729177644915,0.001,67135.0,67134.0,0.35173003]
["bitfinex-derivatives","BTCF0:USTF0",1729177646213,0.26,67151.0,67134.0,0.35173003]
["bitfinex-derivatives","BTCF0:USTF0",1729177646214,0.3608,67152.0,67149.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177646523,0.3608,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177647021,0.074474,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177647312,0.3608,67158.0,67149.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729177647313,0.3608,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177647519,0.3608,67158.0,67157.0,0.334471]
["bitfinex-derivatives","BTCF0:USTF0",1729177648513,0.41732,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177648822,0.074463,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177649023,0.3608,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177649217,0.37055662,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177649412,0.44501762,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729177649717,0.44501762,67166.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177649718,0.014,67163.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177649921,0.014,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177650126,0.014,67163.0,67162.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1729177650328,0.003,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177652010,0.014,67166.0,67157.0,0.0093337]
["bitfinex-derivatives","BTCF0:USTF0",1729177652011,0.3608,67165.0,67157.0,0.0093337]
["bitfinex-derivatives","BTCF0:USTF0",1729177652216,0.074467,67161.0,67160.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177652408,0.074468,67159.0,67158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177652608,0.435268,67159.0,67158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729177653116,0.435268,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177653319,0.074473,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729177654019,0.074476,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177655117,0.3608,67159.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177655422,0.3608,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177655721,0.435268,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177656315,0.3608,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177656626,0.3618,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177656830,0.436268,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177657121,0.435268,67159.0,67158.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1729177657518,0.435268,67159.0,67158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177658622,1.035268,67159.0,67158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177658924,0.07448,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177660230,0.07448,67150.0,67149.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1729177660429,0.07548,67150.0,67149.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1729177662225,0.07648,67150.0,67149.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1729177662729,0.07648,67150.0,67149.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1729177663134,0.074481,67148.0,67147.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729177664127,0.07448,67149.0,67134.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729177664332,0.26,67135.0,67134.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729177664528,0.695295,67135.0,67134.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1729177664721,0.074504,67127.0,67126.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1729177665122,0.334504,67127.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177665430,0.3608,67129.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177665431,0.26,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177665630,0.074509,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177666218,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177666423,0.3608,67122.0,67121.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1729177666825,0.3608,67122.0,67121.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1729177667029,0.3628,67122.0,67121.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1729177668236,0.074497,67134.0,67121.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1729177668533,0.074497,67134.0,67133.0,0.334497]
["bitfinex-derivatives","BTCF0:USTF0",1729177668836,0.074497,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729177669628,0.075497,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729177669835,0.001,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729177670229,0.00076,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729177670428,0.00076,67142.0,67141.0,0.334488]
["bitfinex-derivatives","BTCF0:USTF0",1729177670630,0.3608,67150.0,67141.0,0.334488]
["bitfinex-derivatives","BTCF0:USTF0",1729177670848,0.3608,67150.0,67147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177671039,0.43528,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177671530,0.07448,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729177671736,0.07448,67150.0,67144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177671737,0.05807037,67155.0,67144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729177671932,0.074475,67153.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729177673434,0.074475,67153.0,67152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1729177674124,0.074463,67164.0,67152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729177674125,0.26,67164.0,67152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729177674330,0.074471,67157.0,67156.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729177675136,0.046,67163.0,67152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177675137,0.3608,67159.0,67152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177675434,0.074472,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729177676333,0.074475,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729177676535,0.074475,67153.0,67152.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729177677924,0.074471,67157.0,67156.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729177678133,0.074465,67162.0,67152.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729177678326,0.3608,67165.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177678527,0.0457,67172.0,67163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177678726,0.0457,67172.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177678727,0.3608,67173.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177678930,0.074458,67169.0,67159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729177679129,0.3608,67173.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177679130,0.074465,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729177679334,0.334462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177679730,0.074462,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729177680235,0.3608,67167.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177680438,0.074458,67169.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177680635,0.01,67172.0,67169.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729177680636,0.074457,67170.0,67169.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729177681926,0.074457,67170.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177681927,0.074461,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177682131,0.334461,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177682332,0.074462,67165.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177682540,0.074462,67165.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177682743,0.074466,67161.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177683128,0.435266,67161.0,67160.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177684247,0.435266,67161.0,67160.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1729177684638,0.435266,67161.0,67160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729177684639,0.695266,67161.0,67160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729177684941,0.074479,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729177685731,0.074479,67151.0,67145.0,0.00965572]
["bitfinex-derivatives","BTCF0:USTF0",1729177686041,0.074483,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729177687444,0.436281,67148.0,67147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177687648,0.074494,67136.0,67135.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729177688233,0.074494,67136.0,67135.0,0.07672902]
["bitfinex-derivatives","BTCF0:USTF0",1729177688541,0.074494,67136.0,67135.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729177689340,0.674494,67136.0,67135.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729177689542,1.122334,67136.0,67135.0,0.01623402]
["bitfinex-derivatives","BTCF0:USTF0",1729177689745,1.122334,67136.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177690150,0.675494,67136.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177690355,1.122334,67136.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177690548,1.123334,67136.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177691245,0.074499,67132.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177691548,0.074499,67132.0,67115.0,0.04422651]
["bitfinex-derivatives","BTCF0:USTF0",1729177691549,0.074515,67118.0,67117.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729177691747,0.26,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729177691951,0.33451,67121.0,67120.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729177692443,0.3608,67134.0,67120.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729177692747,0.3608,67140.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177692748,0.076495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177693247,0.3608,67140.0,67129.0,0.334501]
["bitfinex-derivatives","BTCF0:USTF0",1729177693445,0.3608,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177693645,0.3608,67140.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177693646,0.074495,67136.0,67135.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729177694255,0.074495,67136.0,67135.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1729177694256,0.075495,67136.0,67135.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1729177694642,0.076495,67136.0,67135.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1729177695647,0.076495,67136.0,67135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729177696049,0.076495,67136.0,67135.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1729177696848,0.076495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177697739,0.075495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177697943,0.076495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177698145,0.0745,67132.0,67131.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729177698955,0.074495,67135.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177700445,0.075495,67135.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177700957,0.076495,67135.0,67134.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1729177701152,0.002,67135.0,67134.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1729177703457,0.002,67135.0,67134.0,0.44773786]
["bitfinex-derivatives","BTCF0:USTF0",1729177706654,0.074475,67155.0,67154.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177706858,0.0488,67167.0,67158.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177707065,0.074464,67165.0,67164.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177707749,0.12326,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177707951,0.13726,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177708152,0.0768,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177708377,0.028,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729177709061,0.26,67194.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177709255,0.074438,67186.0,67184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729177709559,0.074441,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177709759,0.074441,67184.0,67173.0,0.695252]
["bitfinex-derivatives","BTCF0:USTF0",1729177709760,0.3608,67184.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177709967,0.3608,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177710260,0.3608,67184.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177710261,0.435241,67184.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177710475,0.435241,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729177711059,0.435241,67184.0,67173.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729177711060,0.3608,67184.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177711264,0.3608,67184.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729177711265,0.074446,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729177713972,0.077446,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729177714169,0.078446,67180.0,67179.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729177714369,0.004,67180.0,67179.0,0.437246]
["bitfinex-derivatives","BTCF0:USTF0",1729177714568,0.05523014,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729177714772,0.36156,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177714976,0.44488375,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177715777,0.37046375,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177715986,0.3608,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177716983,0.43522,67203.0,67202.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177717482,0.43522,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729177717689,0.44522,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729177718187,0.01,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177718488,0.0094044,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729177718675,0.074416,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729177720188,0.00949402,67209.0,67202.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729177720189,0.07442,67203.0,67202.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729177720494,0.07442,67203.0,67202.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729177720689,0.08442,67203.0,67202.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729177721791,0.44522,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729177722386,0.44522,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177722588,0.44522,67203.0,67202.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729177723288,0.45122,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177723483,0.45122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177723893,0.45122,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177725394,0.45122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177726295,0.45122,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177727595,0.45122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177728394,0.62122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177729485,1.26692,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177731298,0.66692,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177731895,0.49692,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177732697,0.66692,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177734899,0.45122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177735292,0.62122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177737802,0.45122,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177738106,0.45122,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177738800,0.45122,67203.0,67202.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729177739003,0.3768,67203.0,67202.0,0.246421]
["bitfinex-derivatives","BTCF0:USTF0",1729177739693,0.016,67203.0,67202.0,0.246421]
["bitfinex-derivatives","BTCF0:USTF0",1729177741397,0.016,67203.0,67202.0,0.846421]
["bitfinex-derivatives","BTCF0:USTF0",1729177741702,0.435204,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729177741907,0.074404,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729177742405,0.17,67225.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177742707,0.0744,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729177743504,0.3608,67222.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177743700,0.17,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729177743898,0.002,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729177744100,0.002,67218.0,67217.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729177744506,0.001,67218.0,67217.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729177744708,0.37011953,67228.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177744709,0.001,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177745011,0.002,67222.0,67221.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1729177745193,0.001,67222.0,67221.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1729177745604,0.074395,67225.0,67224.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729177746007,0.00931953,67228.0,67221.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729177746312,0.074394,67227.0,67226.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729177746804,0.0466,67236.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177747109,0.2231166,67253.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177747110,0.074372,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729177747806,0.19560345,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729177748003,0.074377,67242.0,67241.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729177748304,0.074377,67242.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177748305,0.074382,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177748508,0.29609009,67238.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177748900,0.29609009,67238.0,67235.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729177748901,0.074383,67236.0,67235.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729177749103,0.22170809,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729177749303,0.29608909,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729177749910,0.05170809,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729177750209,0.00948784,67246.0,67237.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729177750415,0.05163654,67245.0,67237.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729177750706,0.05161722,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729177750910,0.12599122,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729177751611,0.05161722,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729177751808,0.12599122,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729177752307,0.12599122,67244.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177752510,0.244378,67241.0,67240.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729177752807,0.244378,67241.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177752808,0.074381,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177753010,0.244381,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177753204,0.244381,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177753897,0.244381,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177754302,0.244381,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177754504,0.29542974,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177755414,0.244381,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177756602,0.074397,67226.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729177757121,0.074397,67226.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177757122,0.074397,67223.0,67222.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729177757317,0.074397,67223.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729177757616,0.074397,67223.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177757912,0.074397,67223.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177757913,0.074406,67215.0,67214.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1729177758112,0.074406,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177758916,0.17,67219.0,67212.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729177759209,0.17,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729177759417,0.244402,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729177760413,0.17,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729177760914,0.17,67219.0,67218.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1729177760915,0.1797325,67219.0,67218.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1729177761112,0.3608,67222.0,67218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177761307,0.3608,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177762205,0.074397,67224.0,67218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177762404,0.074397,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729177762609,0.17950286,67226.0,67218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177762812,0.074401,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177763217,0.075401,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729177763419,0.074402,67219.0,67218.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729177764008,0.244402,67219.0,67218.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729177764631,0.244402,67219.0,67218.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177765119,0.244402,67219.0,67218.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729177766511,0.3608,67220.0,67218.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729177766706,0.244402,67219.0,67218.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729177767108,0.244402,67219.0,67218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177767316,0.244402,67219.0,67218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177767816,0.244402,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177768410,0.244402,67219.0,67212.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729177768411,0.844402,67219.0,67212.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729177768612,0.605208,67213.0,67212.0,0.00223141]
["bitfinex-derivatives","BTCF0:USTF0",1729177769319,0.605208,67213.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729177769320,0.074418,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729177769614,0.244418,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729177770018,0.17,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729177770219,0.0465,67212.0,67204.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729177770423,0.074414,67209.0,67208.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177770917,0.605214,67209.0,67208.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177771221,0.074417,67206.0,67205.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729177771422,0.17,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177771615,0.17,67209.0,67208.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729177771616,0.246413,67209.0,67208.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729177773319,0.246413,67209.0,67208.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729177773810,0.002,67209.0,67208.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729177774012,0.001,67209.0,67208.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729177774418,0.001,67209.0,67208.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1729177774625,0.435206,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177775015,0.074406,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177775325,0.08384955,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177775623,0.074402,67219.0,67218.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177775824,0.3712618,67220.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177776026,0.3712618,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177776027,0.36164,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177776332,0.3608,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177777414,0.3618,67220.0,67219.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729177778016,0.3608,67220.0,67219.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1729177778213,0.435201,67220.0,67219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177779319,0.796001,67220.0,67219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729177779725,0.796001,67220.0,67219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729177779927,0.797001,67220.0,67219.0,0.00271706]
["bitfinex-derivatives","BTCF0:USTF0",1729177780319,0.797001,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177780625,0.797001,67220.0,67203.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729177780626,0.3628,67220.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177780814,0.3628,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729177781223,0.3628,67220.0,67219.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1729177781621,0.002,67220.0,67219.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1729177782019,0.001,67220.0,67219.0,0.605202]
["bitfinex-derivatives","BTCF0:USTF0",1729177782215,0.002,67220.0,67219.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1729177782622,0.074383,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729177783326,0.0837798,67236.0,67235.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729177784028,0.0837798,67236.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729177784029,0.07439,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729177784216,0.24439,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729177785723,0.17,67231.0,67230.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729177786132,0.17,67231.0,67230.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729177786624,0.244389,67231.0,67230.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729177786820,0.17,67231.0,67230.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729177787231,0.074367,67251.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729177787527,0.074367,67251.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729177787528,0.17,67251.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729177787716,0.0434,67255.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729177787717,0.17,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729177789229,0.173,67247.0,67246.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729177790028,0.174,67247.0,67246.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729177790433,0.18339586,67247.0,67246.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729177792722,0.01339586,67247.0,67246.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729177794029,0.08776686,67247.0,67246.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729177794335,0.08776686,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177799028,0.07438,67239.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177799234,0.074385,67235.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177799434,0.074381,67238.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177800333,0.17,67240.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177800521,0.001,67235.0,67230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729177800725,0.001,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729177800934,0.075384,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729177801733,0.001,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729177801938,0.001,67235.0,67234.0,0.605185]
["bitfinex-derivatives","BTCF0:USTF0",1729177802237,0.001,67235.0,67234.0,0.606185]
["bitfinex-derivatives","BTCF0:USTF0",1729177802427,0.001,67235.0,67234.0,0.436185]
["bitfinex-derivatives","BTCF0:USTF0",1729177802734,0.001,67235.0,67234.0,0.606185]
["bitfinex-derivatives","BTCF0:USTF0",1729177803037,0.0093605,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177803243,0.17,67243.0,67234.0,0.606185]
["bitfinex-derivatives","BTCF0:USTF0",1729177803431,0.074377,67242.0,67241.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729177803628,0.17,67243.0,67234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177803629,0.17951687,67243.0,67234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729177803929,0.17951687,67243.0,67234.0,0.437185]
["bitfinex-derivatives","BTCF0:USTF0",1729177803930,0.244384,67235.0,67234.0,0.437185]
["bitfinex-derivatives","BTCF0:USTF0",1729177804129,0.244384,67235.0,67234.0,0.436185]
["bitfinex-derivatives","BTCF0:USTF0",1729177804330,0.244384,67235.0,67234.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729177805434,0.244384,67235.0,67234.0,0.436185]
["bitfinex-derivatives","BTCF0:USTF0",1729177805836,0.002,67239.0,67234.0,0.606185]
["bitfinex-derivatives","BTCF0:USTF0",1729177806027,0.002,67239.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177806538,0.074379,67240.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729177806735,0.074379,67240.0,67239.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729177807134,0.074383,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729177807329,0.244383,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729177807824,0.17,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729177808839,0.17,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729177809328,0.244382,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729177809648,0.245382,67237.0,67236.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729177810839,0.245382,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177811627,0.074397,67223.0,67222.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729177811933,0.074397,67223.0,67214.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729177811934,0.244397,67223.0,67214.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729177812138,0.17,67215.0,67213.0,0.1337293]
["bitfinex-derivatives","BTCF0:USTF0",1729177812330,0.17,67215.0,67210.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729177812537,0.17,67211.0,67205.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1729177812737,0.17,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729177813744,0.17,67210.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177814240,0.074413,67209.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177814736,0.074413,67209.0,67205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177814941,0.074413,67209.0,67205.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1729177815148,0.074413,67209.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177815334,0.244413,67209.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177815540,0.17,67209.0,67208.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1729177815848,0.00929037,67215.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177816031,0.074408,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729177816231,0.074408,67214.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177816432,0.17,67210.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729177816642,0.17,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177816834,0.171,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177817229,0.17,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729177817441,0.245407,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729177817644,0.001,67214.0,67213.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729177818146,0.001,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729177818843,0.002,67214.0,67213.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1729177819037,0.001,67214.0,67213.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1729177819848,0.002,67214.0,67213.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1729177821436,0.172,67214.0,67213.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1729177822044,0.246407,67214.0,67213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177824939,0.246407,67214.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729177825146,0.246407,67214.0,67186.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1729177825147,0.3608,67200.0,67189.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729177825341,0.3608,67200.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729177825342,0.17,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729177826743,0.3608,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177826744,0.3618,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177826944,0.5318,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177827141,0.001,67200.0,67199.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729177827335,0.001,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177827336,0.171,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729177827646,0.171,67200.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729177827647,0.606224,67200.0,67196.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729177827846,0.606224,67200.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729177827847,0.17,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729177829052,0.17,67196.0,67189.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177829252,0.17,67190.0,67189.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177829444,0.17,67190.0,67189.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1729177830245,0.17,67190.0,67189.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1729177830442,0.17,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729177831245,0.172,67190.0,67189.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1729177834248,0.171,67190.0,67189.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729177834444,0.171,67190.0,67189.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1729177834650,0.002,67190.0,67189.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1729177835147,0.074429,67195.0,67189.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1729177835148,0.17,67202.0,67189.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1729177835352,0.5308,67209.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177835552,0.435213,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177835855,0.17,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729177836052,0.3608,67215.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729177836249,0.3608,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177836444,0.44495359,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177836847,0.5308,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177837049,0.3608,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729177837348,0.07441,67212.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177837543,0.17,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177837752,0.244412,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177837951,0.17,67210.0,67209.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729177838548,0.17,67210.0,67209.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1729177839448,0.244412,67210.0,67209.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1729177839663,0.17,67210.0,67209.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1729177839842,0.244412,67210.0,67209.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1729177840649,0.244412,67210.0,67209.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1729177840859,0.258412,67210.0,67209.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729177841246,0.258412,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177841446,0.074415,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177841661,0.605215,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729177843054,0.605215,67208.0,67207.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729177844061,0.605215,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729177844259,1.74716,67208.0,67182.0,0.04420466]
["bitfinex-derivatives","BTCF0:USTF0",1729177844471,1.74716,67208.0,67179.0,0.0668213]
["bitfinex-derivatives","BTCF0:USTF0",1729177844472,0.074434,67190.0,67189.0,0.00947318]
["bitfinex-derivatives","BTCF0:USTF0",1729177844657,0.244434,67190.0,67189.0,0.00947318]
["bitfinex-derivatives","BTCF0:USTF0",1729177844851,0.291734,67190.0,67189.0,0.00947318]
["bitfinex-derivatives","BTCF0:USTF0",1729177845156,0.291734,67190.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729177845157,0.074437,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729177845455,0.074442,67183.0,67182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177845647,0.244442,67183.0,67182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729177846055,0.244442,67183.0,67182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729177846557,0.244442,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177846558,0.17,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729177846761,0.17,67183.0,67176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177846762,0.3608,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177847454,0.5308,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177847856,0.3608,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177849065,0.3668,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177849263,0.6268,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729177849556,0.6268,67185.0,67176.0,0.00953176]
["bitfinex-derivatives","BTCF0:USTF0",1729177849557,0.074448,67177.0,67176.0,0.00953176]
["bitfinex-derivatives","BTCF0:USTF0",1729177849760,0.695248,67177.0,67176.0,0.00953176]
["bitfinex-derivatives","BTCF0:USTF0",1729177849951,0.6208,67177.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177850149,0.074452,67174.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177850375,0.074453,67173.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177850854,0.334453,67173.0,67172.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729177851753,0.26,67173.0,67159.0,0.03036928]
["bitfinex-derivatives","BTCF0:USTF0",1729177851953,0.074454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729177852153,0.074459,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729177852347,0.334459,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729177852555,0.26,67168.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177852754,0.26,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177852948,0.074465,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177853259,0.00962235,67173.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729177853260,0.26,67183.0,67172.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177853454,0.001,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729177853656,0.075448,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729177854564,0.074448,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729177855066,0.334446,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729177855764,0.074452,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177856064,0.334452,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177856362,0.334452,67175.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177856755,0.334452,67175.0,67169.0,0.2211079]
["bitfinex-derivatives","BTCF0:USTF0",1729177856949,0.334452,67175.0,67174.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729177857854,0.335452,67175.0,67174.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729177858560,0.335452,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177858765,0.336452,67175.0,67174.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729177859352,0.335452,67175.0,67174.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1729177860865,0.335452,67175.0,67174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729177861057,0.074469,67160.0,67159.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177861260,0.334469,67160.0,67159.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177861663,0.074474,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177861864,0.334469,67160.0,67148.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1729177861865,0.3608,67158.0,67148.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1729177862067,0.334479,67149.0,67148.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1729177862669,0.334479,67149.0,67130.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729177862670,0.3035,67149.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177862973,0.695286,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177863865,0.6208,67143.0,67130.0,0.41490509]
["bitfinex-derivatives","BTCF0:USTF0",1729177864066,0.26,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729177864768,0.26,67138.0,67130.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1729177864974,0.435299,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729177865168,0.435299,67132.0,67128.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729177865169,0.074502,67129.0,67128.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729177866164,0.334502,67129.0,67128.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729177866668,0.335502,67129.0,67128.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1729177868473,0.002,67129.0,67128.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729177868674,0.076502,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177870277,0.002,67129.0,67128.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729177870469,0.076502,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177870768,0.076502,67129.0,67128.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729177871472,0.002,67129.0,67128.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729177872369,0.002,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177872571,0.076502,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177872771,0.076502,67129.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177872772,0.262,67129.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177872968,0.074518,67115.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177873275,0.26,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177874475,0.261,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177874673,0.6218,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177874873,0.6228,67113.0,67112.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729177875861,0.002,67113.0,67112.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729177876070,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177876266,0.3608,67122.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177876564,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177877566,0.3618,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177877763,0.3628,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177878968,0.002,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177879464,0.002,67122.0,67121.0,0.0839118]
["bitfinex-derivatives","BTCF0:USTF0",1729177880963,0.002,67122.0,67121.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1729177880964,0.001,67122.0,67121.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1729177881273,0.002,67122.0,67121.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1729177881675,0.0018,67122.0,67121.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1729177882264,0.0018,67122.0,67121.0,0.1311118]
["bitfinex-derivatives","BTCF0:USTF0",1729177885479,0.0018,67122.0,67121.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1729177885673,0.076309,67122.0,67121.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729177887777,0.076309,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177887978,0.120809,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729177888580,0.074524,67111.0,67110.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729177888973,0.074519,67114.0,67113.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729177889173,0.26076,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729177889387,0.26,67115.0,67114.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729177889877,0.334514,67119.0,67118.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729177892385,0.336514,67119.0,67118.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729177893289,0.262,67119.0,67118.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729177893980,0.172,67119.0,67118.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729177895094,0.002,67119.0,67118.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729177898686,0.002,67119.0,67118.0,0.246514]
["bitfinex-derivatives","BTCF0:USTF0",1729177898885,0.0454,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729177900285,0.0454,67131.0,67130.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729177901091,0.0454,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729177901289,0.17,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177901988,0.244495,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177902892,0.244495,67135.0,67130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177902893,0.074499,67131.0,67130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729177903190,0.074499,67131.0,67112.0,0.04437546]
["bitfinex-derivatives","BTCF0:USTF0",1729177903191,0.7008,67131.0,67112.0,0.04437546]
["bitfinex-derivatives","BTCF0:USTF0",1729177903492,0.074517,67116.0,67115.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729177903699,0.074512,67120.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729177904101,0.17,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729177904894,0.17,67119.0,67118.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729177905594,0.244513,67119.0,67118.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729177905796,0.334513,67119.0,67118.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729177906100,0.335513,67119.0,67118.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729177906304,0.39013215,67119.0,67118.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729177906800,0.39113215,67119.0,67118.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729177907702,0.31661915,67119.0,67108.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729177907902,0.074519,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177908092,0.334519,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177908697,0.26,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177909495,0.261,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177910097,0.335519,67113.0,67112.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729177910705,0.336519,67113.0,67112.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729177911708,0.002,67113.0,67112.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729177916906,0.3608,67122.0,67112.0,0.66498168]
["bitfinex-derivatives","BTCF0:USTF0",1729177917202,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177918000,0.3618,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177919402,0.3628,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177920010,0.3618,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177920198,0.3628,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729177920608,0.3073,67139.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177920802,0.695295,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177921008,0.63021641,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177921404,0.70471141,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177921919,0.71871141,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177922419,0.71871141,67135.0,67121.0,0.05396633]
["bitfinex-derivatives","BTCF0:USTF0",1729177922420,0.90421641,67135.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729177922717,0.90421641,67135.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729177922718,0.3608,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729177922911,0.435305,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729177923911,0.435305,67126.0,67125.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729177923912,0.436305,67126.0,67125.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729177924212,0.696305,67126.0,67125.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729177924510,0.6218,67126.0,67125.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729177924716,0.6228,67126.0,67125.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1729177925214,0.3628,67126.0,67125.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1729177927717,0.002,67126.0,67125.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1729177928114,0.37021641,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177928115,0.3608,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729177928321,0.53156,67143.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729177928518,0.36156,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177929109,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177929513,0.3608,67143.0,67142.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1729177929707,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177930417,0.435286,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177930619,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177931317,0.3748,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177931523,0.3888,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177932117,0.3748,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177932318,0.3888,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177932512,0.463286,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177933219,0.3888,67143.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177933417,0.074493,67138.0,67137.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177933617,0.244493,67138.0,67137.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177934517,0.17,67138.0,67137.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177934721,0.3888,67143.0,67137.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177934920,0.3888,67143.0,67138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177934921,0.3608,67143.0,67138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729177935117,0.3608,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177935715,0.074477,67152.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729177935921,0.435272,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177936510,0.37036159,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177937025,0.3608,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729177937235,0.0445,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729177937414,0.0477,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177937415,0.074458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177937616,0.244458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177938731,0.17,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177938925,0.184,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177939617,0.198,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177940728,0.184,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177940922,0.198,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177941128,0.258458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177941321,0.272458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177941719,0.264458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177941921,0.256458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177942619,0.272458,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729177942818,0.074464,67164.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729177943022,0.198,67168.0,67153.0,0.244475]
["bitfinex-derivatives","BTCF0:USTF0",1729177943023,0.3608,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177943527,0.435265,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729177943827,0.435265,67162.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177943828,0.074478,67151.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729177944036,0.17,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729177944216,0.17,67145.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729177944417,0.435287,67142.0,67130.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1729177944738,0.435287,67142.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729177944926,0.435287,67142.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729177945124,0.435287,67142.0,67130.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729177945326,0.435287,67142.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729177945823,0.435287,67142.0,67130.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729177945824,0.436287,67142.0,67141.0,0.00523368]
["bitfinex-derivatives","BTCF0:USTF0",1729177946028,0.437287,67142.0,67141.0,0.00923368]
["bitfinex-derivatives","BTCF0:USTF0",1729177947528,0.437287,67142.0,67141.0,0.08372168]
["bitfinex-derivatives","BTCF0:USTF0",1729177947918,0.447287,67142.0,67141.0,0.07972168]
["bitfinex-derivatives","BTCF0:USTF0",1729177948122,0.454287,67142.0,67141.0,0.07672168]
["bitfinex-derivatives","BTCF0:USTF0",1729177948723,0.435287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177948924,0.448287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177949327,0.441287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177949524,0.449287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177950637,0.441287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177950835,0.455287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177951223,0.449287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177951423,0.463287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177956127,0.463287,67142.0,67141.0,0.07672168]
["bitfinex-derivatives","BTCF0:USTF0",1729177957132,0.463287,67142.0,67141.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729177957436,0.074492,67138.0,67130.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729177957636,0.074492,67138.0,67127.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729177957637,0.074509,67122.0,67121.0,0.00223449]
["bitfinex-derivatives","BTCF0:USTF0",1729177957830,0.605309,67122.0,67121.0,0.00223449]
["bitfinex-derivatives","BTCF0:USTF0",1729177958727,0.435309,67122.0,67121.0,0.00223449]
["bitfinex-derivatives","BTCF0:USTF0",1729177959338,0.436309,67122.0,67121.0,0.00223449]
["bitfinex-derivatives","BTCF0:USTF0",1729177959634,0.437309,67122.0,67121.0,0.00223449]
["bitfinex-derivatives","BTCF0:USTF0",1729177961129,0.074527,67106.0,67102.0,0.00939919]
["bitfinex-derivatives","BTCF0:USTF0",1729177961324,0.074527,67106.0,67097.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729177961325,0.17,67103.0,67097.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729177961635,0.17,67103.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177961636,0.074536,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177961838,0.244536,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177962828,0.17,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177963135,0.3608,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729177964341,0.36156,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177964543,0.5308,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729177965442,0.5308,67106.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729177965443,0.074532,67102.0,67101.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729177965735,0.074536,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177965941,0.605336,67098.0,67097.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729177967036,0.074542,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177967255,0.244542,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177969134,0.245542,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177969942,0.246542,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177970338,0.002,67094.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729177974537,0.002,67094.0,67093.0,1.121661]
["bitfinex-derivatives","BTCF0:USTF0",1729177976440,0.3608,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177976647,0.3608,67098.0,67097.0,0.244537]
["bitfinex-derivatives","BTCF0:USTF0",1729177977741,0.3618,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177977949,0.967136,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177978143,0.968136,67098.0,67097.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729177980044,0.074547,67090.0,67089.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177980243,0.605347,67090.0,67089.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729177981235,0.605347,67090.0,67089.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729177981236,0.606347,67090.0,67089.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729177982444,0.607347,67090.0,67089.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1729177983649,0.607347,67090.0,67075.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729177983650,0.074562,67076.0,67075.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729177983947,0.074562,67075.0,67074.0,0.00223605]
["bitfinex-derivatives","BTCF0:USTF0",1729177985044,0.074562,67075.0,67074.0,0.07679905]
["bitfinex-derivatives","BTCF0:USTF0",1729177985447,0.08413292,67075.0,67074.0,0.07679905]
["bitfinex-derivatives","BTCF0:USTF0",1729177985649,1.22685092,67075.0,67050.0,0.439389]
["bitfinex-derivatives","BTCF0:USTF0",1729177985859,0.17,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729177986344,0.3608,67058.0,67052.0,0.00936942]
["bitfinex-derivatives","BTCF0:USTF0",1729177986547,0.3608,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177986753,0.5308,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177987953,0.5318,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177988343,0.5318,67058.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729177988551,0.5318,67058.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729177988552,0.3608,67050.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729177988759,0.074597,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729177988949,0.435397,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729177990447,0.436397,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729177990852,0.437397,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729177991653,0.002,67044.0,67043.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729177992846,0.002,67044.0,67043.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729177993555,0.00960737,67055.0,67054.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729177993753,0.3608,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177993958,0.5308,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177995051,0.5318,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177995349,0.001,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177995548,0.171,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177996859,0.001,67058.0,67057.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729177997357,0.002,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729177997653,0.002,67058.0,67057.0,0.08627578]
["bitfinex-derivatives","BTCF0:USTF0",1729177997856,0.172,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729177998051,0.24658,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729177998259,0.002,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729177998557,0.172,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729178001359,0.002,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729178001955,0.07658,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729178002663,0.002,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729178004555,0.07658,67058.0,67057.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729178005555,0.07658,67058.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178005954,0.12618,67058.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178006158,0.12618,67058.0,67040.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729178006159,0.074592,67048.0,67040.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729178006355,0.435392,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178007561,0.436392,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178007867,0.61588668,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178008769,0.61688668,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178010966,0.61788668,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178011157,0.074599,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178011468,0.244599,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178011656,0.605399,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178012864,0.606399,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178013063,0.3628,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178013265,0.3628,67042.0,67041.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729178013963,0.3628,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178014364,0.3628,67042.0,67041.0,0.11893738]
["bitfinex-derivatives","BTCF0:USTF0",1729178014962,0.3628,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178015475,0.3628,67042.0,67041.0,0.11893738]
["bitfinex-derivatives","BTCF0:USTF0",1729178015674,0.3628,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178015675,0.5328,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178016469,0.607398,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178016873,0.5328,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178017262,0.607398,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178020365,0.246598,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178020771,0.076598,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178021772,0.002,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178023273,0.437398,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178023578,0.3628,67042.0,67041.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178025470,0.3628,67042.0,67041.0,0.11893738]
["bitfinex-derivatives","BTCF0:USTF0",1729178026469,0.002,67042.0,67041.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729178026671,0.3608,67048.0,67047.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729178026882,0.3608,67048.0,67047.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729178027295,0.3608,67056.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178027476,0.3608,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729178029385,0.3608,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729178029386,0.3618,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729178029680,0.001,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729178029891,0.3618,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729178030078,0.3628,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729178030686,0.002,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729178030982,0.3628,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729178031981,0.002,67056.0,67055.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729178032384,0.002,67056.0,67055.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729178033176,0.074579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178034276,0.075579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178035686,0.076579,67060.0,67059.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729178036173,0.076579,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178036382,0.245579,67060.0,67059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178037084,0.075579,67060.0,67059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178038389,0.07459,67050.0,67049.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178038589,0.60539,67050.0,67049.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178039892,0.60639,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178040194,0.60739,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178041990,0.65629,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178042191,0.66581788,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178044485,0.61691788,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178044888,0.25611788,67050.0,67049.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729178045095,0.002,67050.0,67049.0,0.246586]
["bitfinex-derivatives","BTCF0:USTF0",1729178045283,0.3608,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178045479,0.3608,67053.0,67052.0,0.71890541]
["bitfinex-derivatives","BTCF0:USTF0",1729178045685,0.3608,67053.0,67052.0,0.674587]
["bitfinex-derivatives","BTCF0:USTF0",1729178045887,0.3608,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178046090,0.435386,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178046289,0.3608,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178046486,0.3618,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178046683,0.3618,67053.0,67049.0,0.12089697]
["bitfinex-derivatives","BTCF0:USTF0",1729178046684,0.436386,67053.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178046886,0.07459,67049.0,67036.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1729178047087,0.605405,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729178047892,0.605405,67037.0,67035.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729178047893,0.074605,67036.0,67035.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729178048088,0.217105,67036.0,67035.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729178048390,0.217105,67036.0,67035.0,0.07684334]
["bitfinex-derivatives","BTCF0:USTF0",1729178048586,0.217105,67036.0,67035.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729178048983,0.22639644,67036.0,67035.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729178049595,0.22739644,67036.0,67035.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1729178050691,0.10539144,67036.0,67035.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1729178050888,0.01029144,67036.0,67035.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1729178051294,0.01129144,67036.0,67035.0,0.08184334]
["bitfinex-derivatives","BTCF0:USTF0",1729178051690,0.18129144,67036.0,67035.0,0.08184334]
["bitfinex-derivatives","BTCF0:USTF0",1729178052201,0.172,67036.0,67035.0,0.08184334]
["bitfinex-derivatives","BTCF0:USTF0",1729178052395,0.002,67036.0,67035.0,0.08184334]
["bitfinex-derivatives","BTCF0:USTF0",1729178052601,0.001,67036.0,67035.0,0.07884334]
["bitfinex-derivatives","BTCF0:USTF0",1729178052791,0.002,67036.0,67035.0,0.08184334]
["bitfinex-derivatives","BTCF0:USTF0",1729178052995,0.001,67036.0,67035.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1729178053194,0.001,67036.0,67035.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1729178053395,0.002,67036.0,67035.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1729178053896,0.001,67036.0,67035.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1729178054095,0.002,67036.0,67035.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1729178054296,0.001,67036.0,67035.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1729178054501,0.002,67036.0,67035.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1729178056502,0.001,67036.0,67035.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1729178056708,0.002,67036.0,67035.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1729178059109,0.074593,67047.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729178059311,0.074593,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178059617,0.43539,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729178060412,0.0944,67059.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729178060604,0.168979,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729178060810,0.3608,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178061113,0.37051797,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178061625,0.00971797,67060.0,67059.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729178061808,0.00076,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729178062013,0.074573,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729178062014,0.0842055,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729178064120,0.0982055,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729178064320,0.1112055,67065.0,67064.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729178065016,0.074574,67064.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178065225,0.605385,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178066326,0.605385,67056.0,67055.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729178067125,0.605383,67056.0,67055.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729178067423,0.436383,67056.0,67055.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729178067622,0.606383,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178067923,0.607383,67056.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178068924,0.606383,67056.0,67055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178069223,0.61672328,67056.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178070018,0.074585,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178070325,0.435385,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178071030,0.435385,67054.0,67047.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729178071227,0.5308,67048.0,67047.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1729178073022,0.5318,67048.0,67047.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1729178073228,0.5318,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178073229,0.5328,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178073717,0.3628,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178073923,0.37236087,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178075627,0.002,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178076234,0.001,67048.0,67047.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1729178076527,0.002,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178076927,0.001,67048.0,67047.0,0.122893]
["bitfinex-derivatives","BTCF0:USTF0",1729178077230,0.002,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178077430,0.001,67048.0,67047.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1729178077630,0.002,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178079123,0.172,67048.0,67047.0,0.124893]
["bitfinex-derivatives","BTCF0:USTF0",1729178079628,0.606392,67048.0,67047.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1729178079827,0.606392,67048.0,67047.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729178080029,0.607392,67048.0,67047.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729178080423,0.606392,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178080632,0.607392,67048.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178081125,0.606392,67048.0,67047.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729178081327,0.607392,67048.0,67047.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729178082221,0.606392,67048.0,67047.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1729178082420,0.607392,67048.0,67047.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729178083032,0.605392,67048.0,67047.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729178083232,0.605392,67048.0,67047.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1729178084332,0.607392,67048.0,67047.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729178084529,0.607392,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178084833,0.605392,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178085028,0.605392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178085235,1.376392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178085529,0.606392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178085732,1.206392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178085931,0.605392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178086233,0.611392,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178086428,0.611392,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178087124,0.074595,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729178087321,0.074599,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729178087525,0.244599,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729178088623,0.074599,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729178089042,0.435396,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729178089429,0.442396,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729178090024,0.3608,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729178090339,0.436395,67045.0,67044.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729178090840,0.437395,67045.0,67044.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1729178093230,0.436395,67045.0,67044.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1729178093430,0.3618,67045.0,67044.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1729178093634,0.3608,67045.0,67044.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1729178093837,0.3608,67057.0,67044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178094029,0.001,67045.0,67044.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1729178094737,0.3608,67057.0,67044.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1729178094738,0.3608,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178095042,0.435383,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178096134,0.3608,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178096441,0.3608,67057.0,67056.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1729178096627,0.3608,67057.0,67056.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1729178096628,0.3678,67057.0,67056.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1729178096833,0.007,67057.0,67056.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1729178097036,0.007,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178097245,0.251582,67057.0,67056.0,0.13402903]
["bitfinex-derivatives","BTCF0:USTF0",1729178097432,0.251582,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178097433,0.253582,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178097628,0.614382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178098742,0.5398,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178099045,0.614382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178099632,0.5398,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178100331,0.3698,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178100739,0.614382,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178101045,0.074585,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178101236,0.244585,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178101630,0.244585,67054.0,67043.0,0.14896316]
["bitfinex-derivatives","BTCF0:USTF0",1729178101631,0.605385,67054.0,67049.0,0.04454934]
["bitfinex-derivatives","BTCF0:USTF0",1729178101829,0.24459,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729178103444,0.24559,67050.0,67049.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1729178104037,0.24659,67050.0,67049.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1729178104936,0.002,67050.0,67049.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1729178105138,0.3608,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178105330,0.3608,67054.0,67053.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1729178106345,0.3608,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178106533,0.07458,67059.0,67053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178106736,0.07458,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729178107746,0.08406313,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729178108131,0.25406313,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729178108737,0.074585,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178108941,0.244585,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178109141,0.17,67056.0,67055.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729178109740,0.03648313,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729178110057,0.03648313,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729178110058,0.014,67059.0,67058.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729178110352,0.3608,67061.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729178110851,0.3608,67061.0,67060.0,0.11912734]
["bitfinex-derivatives","BTCF0:USTF0",1729178111438,0.17,67067.0,67060.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729178111638,0.17,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729178112851,0.184,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729178113049,0.25857,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729178113346,0.074584,67055.0,67053.0,0.04454934]
["bitfinex-derivatives","BTCF0:USTF0",1729178113577,0.014,67059.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178113578,0.5308,67054.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178113737,0.074586,67053.0,67052.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729178113940,0.074586,67053.0,67044.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729178113941,0.074591,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729178114140,0.17,67050.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729178114340,0.435385,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178115245,0.44506846,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729178116056,0.44506846,67054.0,67053.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1729178116854,0.61506846,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178117246,0.61606846,67054.0,67053.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1729178118551,0.61606846,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178118755,0.61606846,67054.0,67053.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1729178119156,0.61606846,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178119448,0.61606846,67054.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178119843,0.5318,67054.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178120053,0.3608,67054.0,67053.0,0.246586]
["bitfinex-derivatives","BTCF0:USTF0",1729178120254,0.3618,67054.0,67053.0,0.249586]
["bitfinex-derivatives","BTCF0:USTF0",1729178120648,0.3618,67054.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178120844,0.436385,67054.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178121448,0.3618,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178121645,0.3648,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178121852,0.439385,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178122052,0.436385,67054.0,67053.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1729178122252,0.436385,67054.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178122957,0.074573,67065.0,67053.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729178122958,0.3608,67059.0,67053.0,0.847586]
["bitfinex-derivatives","BTCF0:USTF0",1729178123163,0.3608,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729178123859,0.0468,67078.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729178123860,0.074564,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729178124054,0.435358,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729178124257,0.44471221,67078.0,67077.0,0.11915392]
["bitfinex-derivatives","BTCF0:USTF0",1729178124451,0.44471221,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729178125062,0.074562,67075.0,67074.0,0.11915792]
["bitfinex-derivatives","BTCF0:USTF0",1729178125364,0.074562,67075.0,67074.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729178126449,0.088562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729178126649,0.258562,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178126951,0.258562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729178128055,0.088562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729178128453,0.102562,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729178129166,0.028,67075.0,67074.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729178129762,0.028,67075.0,67074.0,0.675563]
["bitfinex-derivatives","BTCF0:USTF0",1729178129958,0.36156,67078.0,67077.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729178130261,0.074547,67089.0,67088.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729178132265,0.074558,67078.0,67077.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1729178132753,0.074558,67078.0,67077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178132954,0.074566,67074.0,67073.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729178133155,0.5308,67074.0,67069.0,0.0094136]
["bitfinex-derivatives","BTCF0:USTF0",1729178133472,0.605364,67074.0,67073.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729178134756,0.606364,67074.0,67073.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1729178135168,0.075564,67074.0,67073.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1729178135465,0.075564,67074.0,67073.0,0.098564]
["bitfinex-derivatives","BTCF0:USTF0",1729178136166,0.606364,67074.0,67073.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729178136354,0.606364,67074.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729178136355,0.074569,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729178136560,0.435369,67068.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729178139064,0.3618,67068.0,67067.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1729178139559,0.3618,67068.0,67067.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1729178139756,0.001,67068.0,67067.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1729178140666,0.436244,67073.0,67067.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1729178140858,0.001,67068.0,67067.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1729178141167,0.001,67068.0,67067.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1729178141362,0.001,67068.0,67067.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1729178141564,0.001,67068.0,67067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729178141762,0.001,67068.0,67067.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1729178142065,0.001,67068.0,67067.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1729178142460,0.001,67068.0,67067.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1729178142662,0.001,67068.0,67067.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1729178143170,0.001,67068.0,67067.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1729178143364,0.001,67068.0,67067.0,0.09723356]
["bitfinex-derivatives","BTCF0:USTF0",1729178143666,0.001,67068.0,67067.0,0.69723356]
["bitfinex-derivatives","BTCF0:USTF0",1729178144067,0.001,67068.0,67067.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1729178144261,0.001,67068.0,67067.0,0.09723349]
["bitfinex-derivatives","BTCF0:USTF0",1729178144463,0.074568,67071.0,67070.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729178147474,0.075568,67071.0,67070.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1729178147964,0.074568,67071.0,67070.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729178148270,0.075568,67071.0,67070.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1729178148466,0.075568,67071.0,67070.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1729178148772,0.075568,67071.0,67070.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1729178149071,0.075568,67071.0,67070.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1729178149270,0.075568,67071.0,67070.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1729178150568,0.5318,67071.0,67061.0,0.04459492]
["bitfinex-derivatives","BTCF0:USTF0",1729178150768,0.605376,67062.0,67061.0,0.11917192]
["bitfinex-derivatives","BTCF0:USTF0",1729178151761,0.605376,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729178152161,0.435376,67062.0,67061.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1729178152772,0.44468594,67062.0,67061.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1729178153578,0.44568594,67062.0,67061.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1729178153975,0.37110994,67062.0,67061.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1729178154181,0.3618,67062.0,67061.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1729178155885,0.001,67062.0,67061.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1729178156276,0.001,67062.0,67061.0,0.133877]
["bitfinex-derivatives","BTCF0:USTF0",1729178156580,0.001,67062.0,67061.0,0.303877]
["bitfinex-derivatives","BTCF0:USTF0",1729178156780,0.001,67062.0,67061.0,0.903877]
["bitfinex-derivatives","BTCF0:USTF0",1729178156976,0.001,67062.0,67061.0,0.733877]
["bitfinex-derivatives","BTCF0:USTF0",1729178158590,0.001,67062.0,67061.0,0.133877]
["bitfinex-derivatives","BTCF0:USTF0",1729178159490,0.001,67062.0,67061.0,0.733877]
["bitfinex-derivatives","BTCF0:USTF0",1729178160284,0.001,67062.0,67061.0,0.74336616]
["bitfinex-derivatives","BTCF0:USTF0",1729178160485,0.001,67062.0,67061.0,1.10416616]
["bitfinex-derivatives","BTCF0:USTF0",1729178161196,0.07455,67086.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729178161400,0.3608,67091.0,67077.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1729178161594,0.3608,67091.0,67073.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1729178161595,0.435338,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729178162602,0.3608,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729178163403,0.1495926,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729178163701,0.1487526,67108.0,67107.0,0.244526]
["bitfinex-derivatives","BTCF0:USTF0",1729178164297,0.3608,67120.0,67107.0,0.244526]
["bitfinex-derivatives","BTCF0:USTF0",1729178164499,0.3608,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178165210,0.5308,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178165502,0.5308,67120.0,67110.0,0.00971085]
["bitfinex-derivatives","BTCF0:USTF0",1729178165699,0.17,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729178165902,0.3608,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178167099,0.6208,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178167400,0.6208,67114.0,67113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729178167401,0.695318,67114.0,67113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729178168104,0.074519,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729178168799,0.62456,67114.0,67098.0,0.00223525]
["bitfinex-derivatives","BTCF0:USTF0",1729178169102,0.3608,67105.0,67104.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729178169493,0.36456,67114.0,67102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178169698,0.3648,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178169904,0.36156,67119.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178169905,0.00934659,67123.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178170210,0.3608,67127.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729178171399,0.3608,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729178172002,0.3608,67129.0,67128.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729178172212,0.37008209,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178172505,0.074488,67141.0,67140.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729178173097,0.074488,67141.0,67128.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1729178173098,0.42741777,67143.0,67128.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729178173306,0.074495,67136.0,67135.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729178174303,0.3608,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729178176003,0.435292,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729178176892,0.442292,67138.0,67137.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729178177293,0.3678,67138.0,67137.0,0.335493]
["bitfinex-derivatives","BTCF0:USTF0",1729178177703,0.3778,67138.0,67137.0,0.336493]
["bitfinex-derivatives","BTCF0:USTF0",1729178178603,0.017,67138.0,67137.0,0.336493]
["bitfinex-derivatives","BTCF0:USTF0",1729178178797,0.3608,67144.0,67137.0,0.676493]
["bitfinex-derivatives","BTCF0:USTF0",1729178179000,0.3608,67144.0,67143.0,0.334486]
["bitfinex-derivatives","BTCF0:USTF0",1729178179205,0.3608,67153.0,67143.0,0.334486]
["bitfinex-derivatives","BTCF0:USTF0",1729178179206,0.0841229,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729178179510,0.074479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729178180315,0.26,67150.0,67137.0,0.01132532]
["bitfinex-derivatives","BTCF0:USTF0",1729178180514,0.3608,67145.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178180811,0.435284,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729178181508,0.3608,67145.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178181704,0.3608,67145.0,67137.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729178181705,0.435292,67138.0,67137.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729178181905,0.435292,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178182298,0.435292,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178183809,0.435292,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178184805,0.44583193,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178187013,0.44583193,67138.0,67122.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729178187014,0.074498,67133.0,67132.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729178188108,0.074503,67129.0,67128.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729178191010,0.074503,67129.0,67128.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1729178191717,0.074503,67129.0,67128.0,0.249501]
["bitfinex-derivatives","BTCF0:USTF0",1729178192416,0.075503,67129.0,67128.0,0.249501]
["bitfinex-derivatives","BTCF0:USTF0",1729178193101,0.075503,67129.0,67128.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1729178193309,0.074503,67129.0,67128.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1729178193510,0.36156,67130.0,67128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729178193717,0.3608,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178194113,0.4353,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178194509,0.3608,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178195115,0.3608,67138.0,67137.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729178195316,0.3608,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729178196307,0.3608,67154.0,67145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178196511,0.3608,67154.0,67153.0,0.244475]
["bitfinex-derivatives","BTCF0:USTF0",1729178197311,0.435268,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729178197517,0.435268,67160.0,67159.0,0.244468]
["bitfinex-derivatives","BTCF0:USTF0",1729178197825,0.3608,67160.0,67159.0,0.244468]
["bitfinex-derivatives","BTCF0:USTF0",1729178199206,0.435267,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729178200014,0.435267,67160.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178200218,0.17,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729178200414,0.074475,67153.0,67148.0,0.37004971]
["bitfinex-derivatives","BTCF0:USTF0",1729178200611,0.074475,67153.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729178201421,0.002,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729178201618,0.17,67159.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178201918,0.3608,67160.0,67155.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729178201919,0.074472,67156.0,67155.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729178202120,0.437268,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729178203317,0.437268,67160.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178203713,0.074482,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729178203923,0.435282,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729178205622,0.437282,67148.0,67147.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729178205918,0.002,67148.0,67147.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729178206116,0.3628,67148.0,67147.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729178206325,0.3628,67148.0,67147.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729178208829,0.002,67148.0,67147.0,0.336481]
["bitfinex-derivatives","BTCF0:USTF0",1729178211517,0.002,67148.0,67147.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729178215423,0.002,67148.0,67147.0,0.336481]
["bitfinex-derivatives","BTCF0:USTF0",1729178216623,0.3608,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178216816,0.3608,67158.0,67157.0,0.334471]
["bitfinex-derivatives","BTCF0:USTF0",1729178217920,0.3628,67158.0,67157.0,0.335471]
["bitfinex-derivatives","BTCF0:USTF0",1729178218430,0.3628,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729178219728,0.3638,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178222037,0.3638,67158.0,67157.0,0.246471]
["bitfinex-derivatives","BTCF0:USTF0",1729178222433,0.3638,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178222739,0.438269,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178222933,0.3638,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178223337,0.438269,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178224926,0.3638,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729178225329,0.4529,67173.0,67157.0,0.12068263]
["bitfinex-derivatives","BTCF0:USTF0",1729178225532,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178225835,0.3608,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729178225836,0.5005,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729178226029,0.3608,67186.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729178227135,0.0921,67195.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729178227443,0.10153085,67195.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729178227640,0.10153085,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729178227827,0.10153085,67195.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729178228129,0.10153085,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729178228329,0.10153085,67195.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729178228330,0.36168,67196.0,67189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178228533,0.3608,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729178229528,0.435222,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729178230038,0.074428,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178230343,0.435228,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178231131,0.07443,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729178231732,0.67443,67194.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178231938,0.074434,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178232138,0.074432,67192.0,67191.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729178234537,0.074432,67192.0,67191.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729178236341,0.074432,67192.0,67191.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729178240945,0.074442,67183.0,67182.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729178241641,0.074442,67183.0,67174.0,0.00926005]
["bitfinex-derivatives","BTCF0:USTF0",1729178241642,0.074449,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178241847,0.435249,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178243045,0.435249,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729178243544,0.435249,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178243846,0.435249,67180.0,67171.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1729178243847,0.074454,67172.0,67171.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1729178244039,0.074454,67172.0,67156.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729178244040,0.074468,67161.0,67156.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729178244349,0.07447,67158.0,67157.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178244746,0.3608,67159.0,67154.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729178244747,0.074475,67155.0,67154.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729178244950,0.435269,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178245354,0.074475,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178246745,0.074475,67155.0,67147.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1729178246746,0.074479,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729178247052,0.3608,67151.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729178247258,0.001,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178247845,0.3608,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178248150,0.3608,67161.0,67154.0,0.244474]
["bitfinex-derivatives","BTCF0:USTF0",1729178248348,0.3608,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729178249650,0.3618,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729178249945,0.436266,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729178250249,0.605266,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729178250442,0.606266,67161.0,67160.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729178250756,0.606266,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178251048,0.607266,67161.0,67160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729178251643,0.074473,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729178251947,0.605273,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729178252251,0.435273,67155.0,67154.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729178252842,0.3608,67155.0,67154.0,0.244473]
["bitfinex-derivatives","BTCF0:USTF0",1729178253150,0.3618,67155.0,67154.0,0.258473]
["bitfinex-derivatives","BTCF0:USTF0",1729178253953,0.3618,67155.0,67154.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1729178254148,0.607273,67155.0,67154.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1729178254456,0.3628,67155.0,67154.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1729178255749,0.3628,67155.0,67154.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1729178255954,0.3628,67155.0,67154.0,0.352473]
["bitfinex-derivatives","BTCF0:USTF0",1729178256554,0.437273,67155.0,67154.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1729178256759,0.697273,67155.0,67154.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1729178257251,0.437273,67155.0,67154.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1729178259152,0.437273,67155.0,67154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729178259365,0.437273,67155.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729178259366,0.074487,67145.0,67144.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729178259654,0.074487,67145.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729178259655,0.074487,67142.0,67141.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729178260050,0.696047,67145.0,67128.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178260254,0.074507,67125.0,67124.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729178261051,0.62156,67129.0,67121.0,0.05725946]
["bitfinex-derivatives","BTCF0:USTF0",1729178261258,0.3608,67122.0,67105.0,0.30421163]
["bitfinex-derivatives","BTCF0:USTF0",1729178261557,0.3608,67114.0,67112.0,0.0967348]
["bitfinex-derivatives","BTCF0:USTF0",1729178261752,0.074514,67118.0,67117.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729178261956,0.3608,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729178263550,0.3618,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729178264649,0.3628,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729178265450,0.3618,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729178265655,0.3628,67122.0,67121.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729178265854,0.3608,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178266358,0.43529,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729178266844,0.43529,67140.0,67130.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729178267052,0.074496,67136.0,67135.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729178267246,0.074499,67133.0,67132.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178267453,0.435299,67133.0,67132.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178268564,0.436299,67133.0,67132.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178269153,0.437299,67133.0,67132.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729178270246,0.3628,67133.0,67132.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729178270452,0.002,67133.0,67132.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729178271650,0.3608,67146.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729178271651,0.435283,67146.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729178271858,0.435283,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729178272363,0.3608,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729178272969,0.36156,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178273162,0.3608,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178274462,0.3608,67168.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178274463,0.3608,67162.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178274660,0.3608,67162.0,67153.0,0.26936292]
["bitfinex-derivatives","BTCF0:USTF0",1729178274661,0.3608,67168.0,67163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178274877,0.3608,67168.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178274878,0.3608,67168.0,67167.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729178275862,0.3648,67168.0,67167.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729178276167,0.3658,67168.0,67167.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729178276763,0.3658,67168.0,67167.0,0.34382666]
["bitfinex-derivatives","BTCF0:USTF0",1729178277066,0.3628,67168.0,67167.0,0.34682666]
["bitfinex-derivatives","BTCF0:USTF0",1729178277258,0.0104,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729178277259,0.445637,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729178277456,0.435237,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729178278862,0.3748,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729178279770,0.3748,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178279771,0.3808,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178280364,0.455236,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178280559,0.3808,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178282869,0.455236,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178284665,0.3808,67188.0,67187.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729178284975,0.3808,67188.0,67187.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1729178284976,0.02,67188.0,67187.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1729178285175,0.3608,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729178285478,0.3608,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729178285867,0.3608,67201.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729178286069,0.3608,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729178286369,0.074427,67197.0,67196.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729178287978,0.074428,67195.0,67194.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729178288180,0.435228,67195.0,67194.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729178288380,0.435228,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178289374,0.439228,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178290281,0.435228,67195.0,67194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729178290480,0.4447431,67195.0,67194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729178290668,0.4447431,67195.0,67194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729178291775,0.4477431,67195.0,67194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729178291979,0.4477431,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178292177,1.4942231,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178292383,1.5863231,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178292772,0.074443,67182.0,67181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178292972,0.074443,67182.0,67179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178292973,0.074445,67180.0,67179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178293277,0.074452,67174.0,67173.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729178293477,0.435252,67174.0,67173.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729178294867,0.435252,67174.0,67161.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729178294868,0.074465,67162.0,67161.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1729178295177,0.435265,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178296985,0.436265,67162.0,67161.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1729178297567,0.435265,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178297786,0.437265,67162.0,67161.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1729178298483,0.076465,67162.0,67161.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1729178298777,0.437265,67162.0,67161.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1729178298984,0.437265,67162.0,67161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729178299685,0.44665714,67162.0,67161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729178301476,0.44565714,67162.0,67161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729178301678,0.44565714,67162.0,67161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729178301679,0.44665714,67162.0,67161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729178302174,0.44565714,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729178302384,0.44665714,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729178302685,0.437265,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729178303280,0.437265,67162.0,67160.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729178303281,0.074466,67161.0,67160.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729178303680,0.074466,67161.0,67160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178303883,0.074466,67161.0,67160.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729178305582,0.122653,67173.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178305583,0.07446,67167.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178305775,0.074455,67171.0,67170.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729178305977,0.074455,67171.0,67170.0,0.244454]
["bitfinex-derivatives","BTCF0:USTF0",1729178306377,0.72248,67175.0,67170.0,0.244454]
["bitfinex-derivatives","BTCF0:USTF0",1729178306575,0.7216,67175.0,67174.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1729178308175,0.7226,67175.0,67174.0,0.253452]
["bitfinex-derivatives","BTCF0:USTF0",1729178310676,0.001,67175.0,67174.0,0.253452]
["bitfinex-derivatives","BTCF0:USTF0",1729178311077,0.001,67175.0,67174.0,0.258452]
["bitfinex-derivatives","BTCF0:USTF0",1729178315383,0.075451,67175.0,67174.0,0.258452]
["bitfinex-derivatives","BTCF0:USTF0",1729178315789,0.075451,67175.0,67174.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1729178317485,0.606251,67175.0,67174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178317788,1.4398,67175.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178317990,0.074469,67160.0,67159.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178318575,0.074472,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178318784,0.244472,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178320289,0.22544762,67160.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178320495,0.08471462,67160.0,67159.0,0.244468]
["bitfinex-derivatives","BTCF0:USTF0",1729178321089,0.001,67160.0,67159.0,0.244468]
["bitfinex-derivatives","BTCF0:USTF0",1729178322684,0.07446,67167.0,67159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178322883,0.07446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178323088,0.24446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178325191,0.24546,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178325585,0.38196,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178326887,0.38196,67167.0,67166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178329802,0.074475,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729178331295,0.075475,67155.0,67154.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1729178331600,0.075475,67155.0,67154.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1729178331601,0.076475,67155.0,67154.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1729178334496,0.076475,67155.0,67154.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1729178335589,0.076475,67155.0,67154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729178335898,0.601,67155.0,67145.0,0.07671769]
["bitfinex-derivatives","BTCF0:USTF0",1729178336093,0.076473,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178336294,0.80952,67155.0,67145.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1729178336502,0.435283,67146.0,67145.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1729178336800,0.605283,67146.0,67145.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1729178337994,0.606283,67146.0,67145.0,0.07671769]
["bitfinex-derivatives","BTCF0:USTF0",1729178339794,0.61571157,67146.0,67145.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1729178340001,0.61571157,67146.0,67141.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729178340002,0.074487,67142.0,67141.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729178340196,0.074494,67137.0,67136.0,0.08414049]
["bitfinex-derivatives","BTCF0:USTF0",1729178340409,0.074494,67137.0,67126.0,0.75359321]
["bitfinex-derivatives","BTCF0:USTF0",1729178340410,0.17,67136.0,67126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178340705,0.17,67136.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178340706,0.3608,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178342694,0.4353,67130.0,67122.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729178342903,0.3608,67123.0,67122.0,0.0767434]
["bitfinex-derivatives","BTCF0:USTF0",1729178343601,0.3608,67123.0,67122.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729178343602,0.605308,67123.0,67122.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729178343795,0.605308,67123.0,67122.0,0.0767434]
["bitfinex-derivatives","BTCF0:USTF0",1729178344305,0.605308,67123.0,67122.0,0.0787434]
["bitfinex-derivatives","BTCF0:USTF0",1729178344508,0.605308,67123.0,67122.0,0.0797434]
["bitfinex-derivatives","BTCF0:USTF0",1729178344708,0.605308,67123.0,67122.0,0.0052344]
["bitfinex-derivatives","BTCF0:USTF0",1729178345211,1.206308,67123.0,67122.0,0.0052344]
["bitfinex-derivatives","BTCF0:USTF0",1729178345397,1.206308,67123.0,67105.0,0.05796991]
["bitfinex-derivatives","BTCF0:USTF0",1729178345398,1.824268,67123.0,67107.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1729178345598,1.824268,67123.0,67100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729178345599,0.074524,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729178345908,0.074526,67107.0,67106.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729178347702,0.3608,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178347910,0.3608,67110.0,67109.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1729178348105,0.3608,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178348911,0.3618,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178349312,0.3628,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178349707,0.3628,67110.0,67109.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1729178349919,0.3628,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178351508,0.437323,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178351910,0.074529,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178352119,0.244529,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178353007,0.075529,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178353204,0.001,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178354315,0.002,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178354911,0.002,67106.0,67105.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729178355111,0.002,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178355313,0.001,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178355612,0.002,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178357015,0.001,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178357318,0.002,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178357722,0.002,67106.0,67105.0,0.08386108]
["bitfinex-derivatives","BTCF0:USTF0",1729178359637,0.3608,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178359824,0.3608,67110.0,67109.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1729178360017,0.3608,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178360323,0.435323,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178360920,0.436323,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178361116,0.436323,67110.0,67103.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178361117,0.074529,67104.0,67103.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178361423,0.074534,67101.0,67100.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729178361615,0.244534,67101.0,67100.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729178362722,0.245534,67101.0,67100.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729178363324,0.246534,67101.0,67100.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729178364916,0.002,67101.0,67100.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1729178369631,0.3608,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729178369818,0.3608,67111.0,67110.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729178370530,0.074512,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178370931,0.25382303,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178371430,0.074517,67117.0,67116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729178371637,0.244517,67117.0,67116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729178373329,0.244517,67117.0,67116.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729178373836,0.55211103,67120.0,67116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729178374129,0.012,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178374335,0.4068,67124.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729178374526,0.3608,67124.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729178374932,0.0445,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178375135,0.120998,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729178375341,0.0559249,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729178376230,0.1304219,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729178376836,0.1444219,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729178377828,0.1584219,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729178379327,0.0839249,67133.0,67122.0,0.00955441]
["bitfinex-derivatives","BTCF0:USTF0",1729178379528,0.0839249,67133.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178379529,0.435304,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178380942,0.440304,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178381940,0.443304,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178382140,0.074511,67121.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729178382342,0.435311,67121.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729178382732,0.530411,67121.0,67120.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729178383642,0.530411,67121.0,67120.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729178383944,0.531411,67121.0,67120.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729178384535,0.54066612,67121.0,67120.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729178384733,0.54166612,67121.0,67120.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1729178385343,0.532411,67121.0,67120.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1729178385644,0.002,67121.0,67120.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1729178385943,0.002,67121.0,67120.0,0.247509]
["bitfinex-derivatives","BTCF0:USTF0",1729178386147,0.001,67121.0,67120.0,0.246509]
["bitfinex-derivatives","BTCF0:USTF0",1729178386332,0.001,67121.0,67120.0,0.247509]
["bitfinex-derivatives","BTCF0:USTF0",1729178386535,0.3608,67128.0,67120.0,0.247509]
["bitfinex-derivatives","BTCF0:USTF0",1729178386536,0.3608,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178386739,0.00928167,67130.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178386943,0.2648,67132.0,67124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178387137,0.0745,67131.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729178389445,0.0885,67131.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729178389636,0.1015,67131.0,67130.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729178390044,0.027,67131.0,67130.0,0.244499]
["bitfinex-derivatives","BTCF0:USTF0",1729178390942,3.047,67131.0,67130.0,0.244499]
["bitfinex-derivatives","BTCF0:USTF0",1729178391144,3.047,67131.0,67130.0,0.605299]
["bitfinex-derivatives","BTCF0:USTF0",1729178391546,3.047,67131.0,67130.0,1.86667284]
["bitfinex-derivatives","BTCF0:USTF0",1729178391547,2.595649,67131.0,67130.0,1.86667284]
["bitfinex-derivatives","BTCF0:USTF0",1729178391737,2.04820079,67131.0,67130.0,1.822179]
["bitfinex-derivatives","BTCF0:USTF0",1729178392048,1.74419779,67131.0,67130.0,1.652179]
["bitfinex-derivatives","BTCF0:USTF0",1729178392346,1.66695879,67131.0,67130.0,1.652179]
["bitfinex-derivatives","BTCF0:USTF0",1729178392742,1.66695879,67131.0,67130.0,1.71123778]
["bitfinex-derivatives","BTCF0:USTF0",1729178393443,1.66795879,67131.0,67130.0,1.666179]
["bitfinex-derivatives","BTCF0:USTF0",1729178393749,1.66895879,67131.0,67130.0,0.620299]
["bitfinex-derivatives","BTCF0:USTF0",1729178394045,1.66895879,67131.0,67130.0,1.667179]
["bitfinex-derivatives","BTCF0:USTF0",1729178395345,1.66795879,67131.0,67130.0,1.666179]
["bitfinex-derivatives","BTCF0:USTF0",1729178395548,1.66795879,67131.0,67130.0,1.680179]
["bitfinex-derivatives","BTCF0:USTF0",1729178395742,1.66795879,67131.0,67130.0,1.233299]
["bitfinex-derivatives","BTCF0:USTF0",1729178395945,1.66795879,67131.0,67130.0,1.680179]
["bitfinex-derivatives","BTCF0:USTF0",1729178396253,1.66695879,67131.0,67130.0,1.666179]
["bitfinex-derivatives","BTCF0:USTF0",1729178396448,1.49936979,67131.0,67130.0,1.680179]
["bitfinex-derivatives","BTCF0:USTF0",1729178396651,1.26681879,67131.0,67130.0,1.850179]
["bitfinex-derivatives","BTCF0:USTF0",1729178396950,1.04066379,67131.0,67130.0,1.89523778]
["bitfinex-derivatives","BTCF0:USTF0",1729178397252,0.94521279,67131.0,67130.0,1.90923778]
["bitfinex-derivatives","BTCF0:USTF0",1729178397451,0.86789679,67131.0,67130.0,1.73923778]
["bitfinex-derivatives","BTCF0:USTF0",1729178397640,0.86789679,67131.0,67130.0,1.72523778]
["bitfinex-derivatives","BTCF0:USTF0",1729178397953,0.86789679,67131.0,67130.0,1.680179]
["bitfinex-derivatives","BTCF0:USTF0",1729178398243,0.86789679,67131.0,67130.0,0.633299]
["bitfinex-derivatives","BTCF0:USTF0",1729178398244,0.86889679,67131.0,67130.0,0.633299]
["bitfinex-derivatives","BTCF0:USTF0",1729178398448,0.86889679,67131.0,67130.0,1.233299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399036,0.86789679,67131.0,67130.0,1.219299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399241,0.86889679,67131.0,67130.0,1.233299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399439,0.86789679,67131.0,67130.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399644,0.86789679,67131.0,67130.0,0.463299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399645,0.94239579,67131.0,67130.0,0.463299]
["bitfinex-derivatives","BTCF0:USTF0",1729178399841,0.94239579,67131.0,67130.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1729178400042,0.86789679,67131.0,67130.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1729178400351,0.94239579,67131.0,67130.0,0.463299]
["bitfinex-derivatives","BTCF0:USTF0",1729178400648,0.94239579,67131.0,67130.0,0.102499]
["bitfinex-derivatives","BTCF0:USTF0",1729178400851,0.86789679,67131.0,67130.0,0.102499]
["bitfinex-derivatives","BTCF0:USTF0",1729178401645,0.86789679,67131.0,67130.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1729178401850,0.94239579,67131.0,67130.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729178402058,0.94239579,67131.0,67130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729178402471,0.94139579,67131.0,67130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178402651,0.94139579,67131.0,67130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729178402652,0.94239579,67131.0,67130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729178403351,0.94239579,67131.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178403352,0.074512,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178403560,0.605312,67120.0,67119.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729178403757,0.074518,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729178403961,0.074518,67117.0,67110.0,0.04436284]
["bitfinex-derivatives","BTCF0:USTF0",1729178403962,0.34,67117.0,67110.0,0.04436284]
["bitfinex-derivatives","BTCF0:USTF0",1729178404149,0.34,67117.0,67107.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729178404150,0.074525,67108.0,67107.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729178404349,0.244525,67108.0,67107.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729178404548,0.074536,67099.0,67091.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178404754,0.3608,67110.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729178404755,0.074539,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729178405145,0.17,67098.0,67090.0,0.17959106]
["bitfinex-derivatives","BTCF0:USTF0",1729178405343,0.3608,67110.0,67095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178405549,0.074527,67106.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178405755,0.5308,67110.0,67101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178405951,0.37042886,67110.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729178406154,0.074526,67107.0,67106.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729178406346,0.074522,67111.0,67110.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729178406745,0.074522,67111.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178406746,0.074528,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178406946,0.334528,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178407160,0.074528,67106.0,67105.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729178407760,0.262,67110.0,67101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178407966,0.336523,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178408763,0.002,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178408965,0.001,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729178409162,0.3608,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729178409360,0.3608,67117.0,67116.0,0.334516]
["bitfinex-derivatives","BTCF0:USTF0",1729178410653,0.3608,67125.0,67116.0,0.334516]
["bitfinex-derivatives","BTCF0:USTF0",1729178410654,0.3608,67125.0,67116.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729178410862,0.074504,67127.0,67126.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178411068,0.1395,67130.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178411259,0.86765679,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729178411459,0.86689679,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729178412367,0.86689679,67131.0,67130.0,0.68196456]
["bitfinex-derivatives","BTCF0:USTF0",1729178412573,0.28194284,67131.0,67130.0,1.74964456]
["bitfinex-derivatives","BTCF0:USTF0",1729178412759,0.03755584,67131.0,67130.0,1.79854456]
["bitfinex-derivatives","BTCF0:USTF0",1729178412959,8.4e-07,67131.0,67130.0,1.79854456]
["bitfinex-derivatives","BTCF0:USTF0",1729178413266,0.00100084,67131.0,67130.0,1.55403189]
["bitfinex-derivatives","BTCF0:USTF0",1729178413658,8.4e-07,67131.0,67130.0,1.81403189]
["bitfinex-derivatives","BTCF0:USTF0",1729178413962,0.00100084,67131.0,67130.0,1.56703189]
["bitfinex-derivatives","BTCF0:USTF0",1729178414168,0.00100084,67131.0,67130.0,1.6406484]
["bitfinex-derivatives","BTCF0:USTF0",1729178414371,0.00100084,67131.0,67130.0,1.56703189]
["bitfinex-derivatives","BTCF0:USTF0",1729178414559,8.4e-07,67131.0,67130.0,1.56703189]
["bitfinex-derivatives","BTCF0:USTF0",1729178415475,0.0104,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729178415772,0.07447,67158.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178415964,0.07447,67158.0,67151.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729178415965,0.0953,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729178416156,0.0953,67160.0,67151.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729178416357,0.074471,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178417266,0.074469,67159.0,67151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178417458,0.074469,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178417664,0.1073,67160.0,67151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178417864,0.26,67159.0,67151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178418063,0.26,67159.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729178418265,0.26,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178418463,0.26,67159.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178418464,0.012,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729178418859,0.012,67160.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178418860,0.074466,67162.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178419059,0.074466,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178419586,0.074465,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178419964,0.435265,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178420466,0.435265,67162.0,67161.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1729178420668,0.436265,67162.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178421363,0.435265,67162.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178421767,0.308,67163.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178421768,0.048,67163.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178421966,0.048,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178422168,0.382464,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178422474,0.308,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178422675,0.382464,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178422976,0.122464,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178423479,0.124464,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729178424072,0.124464,67163.0,67162.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1729178424276,0.124464,67163.0,67162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729178424875,0.124464,67163.0,67162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729178425073,0.122464,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729178425278,0.122464,67163.0,67162.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1729178425778,0.128464,67163.0,67162.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1729178426369,0.048,67163.0,67162.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1729178426567,0.001,67163.0,67162.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1729178427071,0.001,67163.0,67162.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729178427277,0.074461,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729178427670,0.72236,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178427866,0.796058,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178428078,0.7216,67168.0,67162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178428276,0.334464,67164.0,67163.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729178428777,0.074464,67163.0,67162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729178428973,0.074464,67163.0,67162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1729178429176,0.074464,67163.0,67162.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1729178429379,0.07446,67167.0,67166.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178429876,0.3618,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178430085,0.436258,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178430772,0.3608,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729178430964,0.074449,67178.0,67174.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729178431172,0.14,67184.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729178431372,0.14,67184.0,67181.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178431373,0.074444,67182.0,67181.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178431570,0.0486,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178432081,0.293041,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178432680,0.301041,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178433065,0.293041,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178433370,0.301041,67184.0,67183.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729178434063,0.131041,67184.0,67183.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729178434465,0.132041,67184.0,67183.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729178435576,0.0576,67184.0,67183.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729178435786,0.132041,67184.0,67183.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729178436876,0.132041,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178438466,0.074454,67173.0,67172.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729178438671,0.074454,67173.0,67163.0,0.00948613]
["bitfinex-derivatives","BTCF0:USTF0",1729178438871,0.074454,67173.0,67155.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729178438872,0.074463,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729178439076,0.334463,67165.0,67164.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729178439467,0.074468,67161.0,67160.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178439676,0.435268,67161.0,67160.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178442182,0.435268,67161.0,67160.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1729178442578,0.435268,67161.0,67160.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1729178442785,0.435268,67161.0,67160.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1729178442991,0.435268,67161.0,67160.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1729178443379,0.3608,67161.0,67160.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1729178443972,0.3608,67161.0,67160.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1729178444179,0.074465,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178444587,0.435265,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178445786,0.435265,67162.0,67161.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729178446377,0.435265,67162.0,67161.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729178447781,0.435265,67162.0,67161.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1729178447985,0.435265,67162.0,67161.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1729178448393,0.435265,67162.0,67161.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1729178448693,0.435265,67162.0,67161.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1729178448986,0.435265,67162.0,67161.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1729178449194,0.435265,67162.0,67161.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729178449392,0.435265,67162.0,67161.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1729178449991,0.435265,67162.0,67161.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729178450288,0.435265,67162.0,67161.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1729178450591,0.435265,67162.0,67161.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1729178450791,0.435265,67162.0,67161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729178451190,0.435265,67162.0,67141.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729178451191,0.074476,67152.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729178451390,0.074476,67152.0,67136.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729178451391,0.074492,67140.0,67136.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729178451591,0.074492,67140.0,67135.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729178451592,0.074494,67136.0,67135.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729178451897,0.074494,67136.0,67135.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729178452501,0.6216,67137.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178452502,0.074504,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178452688,0.074508,67124.0,67123.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729178452889,0.26,67129.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178452890,0.074503,67128.0,67127.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729178455188,0.075503,67128.0,67127.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1729178455903,0.246503,67128.0,67127.0,0.098503]
["bitfinex-derivatives","BTCF0:USTF0",1729178457194,0.002,67128.0,67127.0,0.268503]
["bitfinex-derivatives","BTCF0:USTF0",1729178459984,0.076503,67128.0,67127.0,0.098503]
["bitfinex-derivatives","BTCF0:USTF0",1729178460190,0.076503,67128.0,67127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729178461195,0.08612305,67128.0,67127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729178462092,0.08612305,67128.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729178462093,0.07452,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729178463091,0.3608,67116.0,67111.0,0.00223487]
["bitfinex-derivatives","BTCF0:USTF0",1729178463300,0.3608,67116.0,67115.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1729178463699,0.01162005,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729178463907,0.01162005,67128.0,67127.0,0.244504]
["bitfinex-derivatives","BTCF0:USTF0",1729178463908,0.001,67128.0,67127.0,0.244504]
["bitfinex-derivatives","BTCF0:USTF0",1729178464410,0.0467,67141.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178464411,0.3608,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178465703,0.3608,67135.0,67134.0,0.244496]
["bitfinex-derivatives","BTCF0:USTF0",1729178466104,0.3608,67135.0,67134.0,0.334496]
["bitfinex-derivatives","BTCF0:USTF0",1729178466503,0.3618,67135.0,67134.0,0.334496]
["bitfinex-derivatives","BTCF0:USTF0",1729178467611,0.3628,67135.0,67134.0,0.340496]
["bitfinex-derivatives","BTCF0:USTF0",1729178467800,0.002,67135.0,67134.0,0.340496]
["bitfinex-derivatives","BTCF0:USTF0",1729178468002,0.002,67135.0,67134.0,0.334496]
["bitfinex-derivatives","BTCF0:USTF0",1729178468194,0.002,67135.0,67134.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729178469204,0.07449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729178469407,0.0095995,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729178470103,0.435287,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729178470605,0.435287,67142.0,67134.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1729178470606,0.074493,67138.0,67137.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729178471611,0.074499,67134.0,67133.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729178472011,0.26,67134.0,67127.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729178472198,0.001,67142.0,67133.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729178472398,0.001,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729178472707,0.26,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729178472919,0.26,67147.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729178472920,0.0484,67152.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729178473611,0.074477,67151.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729178473914,0.0484,67152.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729178474610,0.074477,67151.0,67150.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729178475106,0.0484,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729178476214,0.36168,67157.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729178476514,0.0461,67163.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178476515,0.0453,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729178477904,0.3608,67163.0,67160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178478103,0.3608,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178478707,0.07446,67167.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729178478916,0.07446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178480317,0.08846,67167.0,67166.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729178481223,0.10246,67167.0,67150.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729178481521,0.07447,67159.0,67158.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729178481825,0.074473,67156.0,67155.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729178482014,0.3608,67161.0,67149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729178482210,0.3608,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729178483514,0.3608,67161.0,67160.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1729178483515,0.001,67161.0,67160.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1729178484615,0.001,67161.0,67160.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729178486426,0.3618,67161.0,67160.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729178487316,0.436266,67161.0,67160.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729178487921,0.001,67161.0,67160.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729178488228,0.001,67161.0,67160.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1729178489333,0.001,67161.0,67160.0,0.26172458]
["bitfinex-derivatives","BTCF0:USTF0",1729178489925,0.3608,67174.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729178490128,0.3608,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729178490625,0.074445,67181.0,67180.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729178491526,0.07445,67176.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178491730,0.07445,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729178492321,0.074456,67171.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178492533,0.074456,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729178493616,0.074454,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729178493815,0.074459,67168.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729178494018,0.074459,67168.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178494019,0.07446,67167.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178494923,0.07446,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178495716,0.43526,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178496223,0.60526,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178496423,0.28926,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178496835,0.11926,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178497328,0.12126,67167.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729178498129,0.12126,67167.0,67166.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1729178499325,0.65206,67167.0,67166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729178501535,0.65206,67167.0,67166.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1729178501732,0.66169577,67167.0,67166.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1729178502935,0.4076,67167.0,67166.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1729178503127,0.3628,67167.0,67166.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1729178503731,0.002,67167.0,67166.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1729178503937,0.002,67167.0,67166.0,0.294461]
["bitfinex-derivatives","BTCF0:USTF0",1729178504135,0.002,67167.0,67166.0,0.342161]
["bitfinex-derivatives","BTCF0:USTF0",1729178504933,0.0445,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178505140,0.0445,67180.0,67179.0,0.244446]
["bitfinex-derivatives","BTCF0:USTF0",1729178505340,0.118945,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178505839,0.288945,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178506235,0.300945,67180.0,67179.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729178506831,0.300945,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178507227,0.314945,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178508634,0.074453,67174.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729178508830,0.07446,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729178509944,0.07446,67170.0,67169.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729178510429,0.08446,67170.0,67169.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729178511642,0.08446,67170.0,67169.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729178513240,0.08446,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178513943,0.0940784,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178514144,0.1080784,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178514543,0.0492,67184.0,67169.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1729178514749,0.3608,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729178516348,0.3648,67185.0,67184.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729178517145,0.004,67185.0,67184.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729178517546,0.007,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178517751,0.3678,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178520351,0.442239,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178522055,0.3678,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178522349,0.007,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178522542,0.007,67185.0,67184.0,0.246441]
["bitfinex-derivatives","BTCF0:USTF0",1729178523345,0.007,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178525353,0.081439,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178526050,0.442239,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178526247,0.490639,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178528240,0.007,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178528444,0.442239,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178530064,0.007,67185.0,67184.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729178530250,0.007,67185.0,67184.0,0.246441]
["bitfinex-derivatives","BTCF0:USTF0",1729178530552,0.147775,67222.0,67184.0,0.246441]
["bitfinex-derivatives","BTCF0:USTF0",1729178530553,0.06535213,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729178531056,0.0557,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729178531651,0.0587,67198.0,67197.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729178532049,0.0587,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178532456,0.003,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178534556,0.17,67198.0,67197.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729178534752,0.17,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178535052,0.244425,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178536754,0.17,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178536960,0.244425,67198.0,67197.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729178537663,0.244425,67198.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178541353,0.074442,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729178541557,0.605242,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729178542561,0.074445,67181.0,67180.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178542754,0.244445,67181.0,67180.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729178544156,0.074448,67178.0,67177.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178545962,0.074448,67178.0,67177.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1729178546755,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729178547058,0.002,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729178547259,0.2262,67196.0,67180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729178547260,0.074432,67192.0,67180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729178547458,0.17,67196.0,67194.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729178547459,0.074429,67195.0,67194.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729178548558,0.3608,67199.0,67191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729178548759,0.435225,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729178548956,0.3608,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729178549361,0.17,67206.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729178549661,0.074419,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729178550870,0.074422,67202.0,67201.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729178551058,0.244422,67202.0,67201.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729178551960,0.074426,67199.0,67198.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729178552867,0.075419,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729178553454,0.08403344,67208.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729178553755,0.08403344,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178553963,0.074414,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178555163,0.074414,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729178555763,0.17940719,67209.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178555965,0.17940719,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729178556669,0.25382019,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729178556853,0.244413,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729178557369,0.07441,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729178558464,0.43521,67212.0,67211.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729178558660,0.43621,67212.0,67211.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729178558968,0.43621,67212.0,67211.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729178559355,0.43621,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178560471,0.001,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729178560767,0.001,67212.0,67211.0,0.246411]
["bitfinex-derivatives","BTCF0:USTF0",1729178561866,0.00949109,67213.0,67211.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1729178562061,0.001,67212.0,67211.0,0.246411]
["bitfinex-derivatives","BTCF0:USTF0",1729178562663,0.001,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729178562866,0.07541,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729178563568,0.001,67212.0,67211.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729178563767,0.001,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729178563969,0.244408,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729178565274,0.245408,67214.0,67213.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729178566477,0.245408,67214.0,67213.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729178568367,0.245408,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178568561,0.245408,67214.0,67213.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729178568764,0.001,67214.0,67213.0,0.607208]
["bitfinex-derivatives","BTCF0:USTF0",1729178569064,0.00943156,67217.0,67213.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1729178569269,0.4152,67231.0,67217.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729178569466,0.074394,67226.0,67225.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1729178569669,0.074394,67226.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729178570276,0.074394,67226.0,67225.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1729178570478,0.0559,67234.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178570773,0.0559,67234.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178570774,0.0559,67234.0,67233.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1729178570775,0.074385,67234.0,67233.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1729178570976,0.074385,67234.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729178571681,0.00942218,67236.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178571682,0.074387,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178571974,0.17,67239.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178571975,0.074384,67235.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178572379,0.0559,67241.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178572380,0.0559,67241.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178572572,0.074382,67238.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178573173,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178573571,0.074385,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178574571,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178574770,0.074385,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178575768,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178577380,0.435185,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178578077,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178584979,0.244385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178585581,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178586891,0.074383,67236.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178587191,0.318768,67236.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178589291,0.318768,67236.0,67233.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1729178589493,0.318768,67236.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178590885,0.318768,67236.0,67233.0,0.01162988]
["bitfinex-derivatives","BTCF0:USTF0",1729178591086,0.244383,67236.0,67233.0,0.01162988]
["bitfinex-derivatives","BTCF0:USTF0",1729178591287,0.074385,67234.0,67233.0,0.01162988]
["bitfinex-derivatives","BTCF0:USTF0",1729178591896,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178594089,0.074385,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178594294,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178597898,0.08373912,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178598799,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178603504,0.074385,67234.0,67233.0,0.04629617]
["bitfinex-derivatives","BTCF0:USTF0",1729178604006,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178605599,0.244385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178605802,0.244385,67234.0,67233.0,0.0462522]
["bitfinex-derivatives","BTCF0:USTF0",1729178606004,0.244385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178606509,0.244385,67234.0,67233.0,0.04625237]
["bitfinex-derivatives","BTCF0:USTF0",1729178606806,0.244385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178607104,0.244385,67234.0,67233.0,0.04625237]
["bitfinex-derivatives","BTCF0:USTF0",1729178607903,0.244385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178608207,0.074385,67234.0,67233.0,0.04625237]
["bitfinex-derivatives","BTCF0:USTF0",1729178608407,0.074385,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178610600,0.074385,67234.0,67233.0,0.04626927]
["bitfinex-derivatives","BTCF0:USTF0",1729178611107,0.0556,67248.0,67233.0,0.23106698]
["bitfinex-derivatives","BTCF0:USTF0",1729178611307,0.435154,67263.0,67233.0,0.23106698]
["bitfinex-derivatives","BTCF0:USTF0",1729178611308,0.07437,67249.0,67247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178611617,0.07437,67249.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178612102,0.07437,67249.0,67245.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729178612906,0.07437,67249.0,67248.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729178614103,0.07437,67249.0,67248.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729178614508,0.07437,67249.0,67248.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729178615098,0.07437,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178615299,0.07437,67249.0,67248.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1729178615512,0.17,67259.0,67248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178615811,0.3608,67270.0,67248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178615812,0.074362,67255.0,67254.0,0.605163]
["bitfinex-derivatives","BTCF0:USTF0",1729178616111,0.074362,67255.0,67254.0,0.435163]
["bitfinex-derivatives","BTCF0:USTF0",1729178617102,0.074369,67249.0,67248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178617304,0.074369,67249.0,67248.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1729178617504,0.074369,67249.0,67248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729178617808,0.074369,67249.0,67248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729178618408,0.074369,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178618705,0.074369,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178619207,0.074369,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178619797,0.074369,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178629413,0.074369,67249.0,67248.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729178630325,0.074367,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729178630511,0.074367,67252.0,67251.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1729178631918,0.074366,67251.0,67250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729178633009,0.07437,67248.0,67247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178633815,0.07437,67248.0,67247.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729178634517,0.07437,67248.0,67247.0,0.245371]
["bitfinex-derivatives","BTCF0:USTF0",1729178636114,0.07437,67248.0,67247.0,0.246371]
["bitfinex-derivatives","BTCF0:USTF0",1729178637213,0.07437,67248.0,67247.0,0.2906204]
["bitfinex-derivatives","BTCF0:USTF0",1729178637511,0.07437,67248.0,67247.0,0.246371]
["bitfinex-derivatives","BTCF0:USTF0",1729178637718,0.07437,67248.0,67247.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729178637909,0.07437,67248.0,67247.0,0.21627325]
["bitfinex-derivatives","BTCF0:USTF0",1729178638113,0.07437,67248.0,67247.0,0.04627325]
["bitfinex-derivatives","BTCF0:USTF0",1729178638307,0.24437,67248.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178638516,0.074379,67240.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729178638709,0.074385,67234.0,67233.0,0.07661671]
["bitfinex-derivatives","BTCF0:USTF0",1729178638919,0.074382,67239.0,67238.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729178639314,0.074382,67239.0,67237.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729178639315,0.074381,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178639514,0.074381,67238.0,67237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178639916,0.074381,67238.0,67229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178639917,0.074382,67237.0,67229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729178640126,0.074401,67220.0,67219.0,0.0094277]
["bitfinex-derivatives","BTCF0:USTF0",1729178640416,0.074403,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729178640621,0.074403,67218.0,67217.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729178640822,0.074403,67218.0,67217.0,0.3035595]
["bitfinex-derivatives","BTCF0:USTF0",1729178641016,0.074403,67218.0,67217.0,0.25382429]
["bitfinex-derivatives","BTCF0:USTF0",1729178641218,0.074403,67218.0,67217.0,0.61462429]
["bitfinex-derivatives","BTCF0:USTF0",1729178642023,0.0744,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729178642319,0.0744,67222.0,67217.0,1.58654029]
["bitfinex-derivatives","BTCF0:USTF0",1729178642320,0.074393,67228.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729178642527,0.074393,67228.0,67227.0,0.435192]
["bitfinex-derivatives","BTCF0:USTF0",1729178643614,0.074393,67228.0,67227.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1729178644414,0.074393,67228.0,67227.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1729178645426,0.074393,67228.0,67227.0,0.452192]
["bitfinex-derivatives","BTCF0:USTF0",1729178646126,0.074393,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178646420,0.074393,67228.0,67227.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729178646825,0.074393,67228.0,67227.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729178647018,0.074393,67228.0,67227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729178647417,0.074393,67228.0,67227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729178647628,0.074404,67217.0,67212.0,0.00930519]
["bitfinex-derivatives","BTCF0:USTF0",1729178647829,0.605204,67217.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178648026,1.375204,67217.0,67203.0,0.41989268]
["bitfinex-derivatives","BTCF0:USTF0",1729178648222,1.205204,67217.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178648414,0.074418,67204.0,67203.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729178649723,0.074418,67204.0,67203.0,0.44459426]
["bitfinex-derivatives","BTCF0:USTF0",1729178650332,0.074418,67204.0,67203.0,0.45859426]
["bitfinex-derivatives","BTCF0:USTF0",1729178650518,0.074418,67204.0,67203.0,0.47259426]
["bitfinex-derivatives","BTCF0:USTF0",1729178651227,0.3608,67214.0,67203.0,0.47994242]
["bitfinex-derivatives","BTCF0:USTF0",1729178651418,0.074407,67217.0,67216.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729178652718,0.074407,67217.0,67216.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1729178653229,0.245407,67217.0,67216.0,0.102403]
["bitfinex-derivatives","BTCF0:USTF0",1729178653430,0.245407,67217.0,67216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729178654720,0.245407,67217.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178654919,0.244417,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178655934,0.244417,67208.0,67207.0,0.102415]
["bitfinex-derivatives","BTCF0:USTF0",1729178656231,0.244417,67208.0,67207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729178656437,0.244417,67208.0,67207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178656731,0.245417,67208.0,67207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729178659117,0.244417,67208.0,67207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178659318,0.245417,67208.0,67207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729178659527,0.245417,67208.0,67206.0,0.00959153]
["bitfinex-derivatives","BTCF0:USTF0",1729178659834,0.074415,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729178661032,0.172,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178661033,0.002,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729178661335,0.0744,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729178662838,0.0884,67222.0,67221.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729178663233,0.1024,67222.0,67221.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729178663735,0.0884,67222.0,67221.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729178664730,0.0754,67222.0,67221.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1729178664924,0.2454,67222.0,67221.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1729178665120,0.2454,67222.0,67221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729178665329,0.2454,67222.0,67221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729178665533,0.2444,67222.0,67221.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729178665736,0.2454,67222.0,67221.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729178666138,0.001,67222.0,67221.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729178667336,0.075399,67222.0,67221.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729178667536,0.075399,67222.0,67221.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729178668039,0.074399,67222.0,67221.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729178668231,0.075399,67222.0,67221.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729178669136,0.001,67222.0,67221.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729178669524,0.075399,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178670941,0.075399,67222.0,67221.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729178672040,0.08472876,67222.0,67221.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729178673431,0.08472876,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178675143,0.68472876,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178676235,0.08472876,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729178680744,0.00076,67223.0,67221.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729178680946,0.07439,67232.0,67231.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729178681251,0.24439,67232.0,67231.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729178681544,0.1792948,67235.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178681733,0.2536798,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729178682848,0.1932948,67235.0,67234.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729178683448,0.184,67235.0,67234.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729178683747,0.014,67235.0,67234.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729178683938,0.028,67235.0,67234.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729178688346,0.028,67235.0,67234.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729178689546,0.02376652,67235.0,67234.0,1.291585]
["bitfinex-derivatives","BTCF0:USTF0",1729178691142,5.2e-07,67235.0,67234.0,0.845385]
["bitfinex-derivatives","BTCF0:USTF0",1729178691348,0.00931348,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729178691554,0.00931348,67251.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729178691555,0.244364,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729178691942,0.25381076,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729178692148,0.61461076,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729178693855,0.62561076,67255.0,67254.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729178694248,0.62561076,67255.0,67254.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729178694452,0.63561076,67255.0,67254.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729178695061,0.27481076,67255.0,67254.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729178696152,0.63561076,67255.0,67254.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729178699154,0.63561076,67255.0,67254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178700455,0.074377,67243.0,67242.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729178700645,0.17,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729178700847,0.244372,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729178702850,0.244372,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729178702851,0.250372,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729178703354,0.261372,67246.0,67245.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729178707360,0.017,67246.0,67245.0,0.246373]
["bitfinex-derivatives","BTCF0:USTF0",1729178708251,0.017,67246.0,67245.0,0.846373]
["bitfinex-derivatives","BTCF0:USTF0",1729178709460,0.017,67246.0,67245.0,0.85596341]
["bitfinex-derivatives","BTCF0:USTF0",1729178714161,0.017,67246.0,67245.0,0.25596341]
["bitfinex-derivatives","BTCF0:USTF0",1729178715064,0.017,67246.0,67245.0,0.91505609]
["bitfinex-derivatives","BTCF0:USTF0",1729178715266,0.015,67246.0,67245.0,1.30208341]
["bitfinex-derivatives","BTCF0:USTF0",1729178715452,0.17,67268.0,67245.0,1.30208341]
["bitfinex-derivatives","BTCF0:USTF0",1729178715453,0.0646,67270.0,67245.0,1.48342756]
["bitfinex-derivatives","BTCF0:USTF0",1729178715659,0.074349,67267.0,67266.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729178716962,0.07638628,67267.0,67266.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729178717163,0.08238628,67267.0,67266.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729178717672,0.00803728,67267.0,67266.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729178717965,0.08238628,67267.0,67266.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729178718167,0.00803728,67267.0,67266.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729178718353,0.00803728,67267.0,67266.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1729178719759,0.00803728,67267.0,67266.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1729178720069,0.00803728,67267.0,67266.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729178720569,0.00803728,67267.0,67266.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1729178721268,0.00803728,67267.0,67266.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729178721765,0.00203728,67267.0,67266.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729178721967,0.00203728,67267.0,67266.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729178722275,0.00203728,67267.0,67266.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1729178724460,0.00203728,67267.0,67266.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729178727265,0.00203728,67267.0,67266.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1729178728281,0.3608,67291.0,67266.0,1.61174052]
["bitfinex-derivatives","BTCF0:USTF0",1729178728469,0.3608,67302.0,67266.0,1.61174052]
["bitfinex-derivatives","BTCF0:USTF0",1729178728470,0.244324,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729178728665,0.17,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729178729069,0.17,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729178730270,0.24432,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729178731777,0.24432,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729178734072,0.24432,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729178734778,0.37039374,67294.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729178734972,0.37039374,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729178735180,0.44471274,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729178735680,0.435119,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729178735882,0.07432,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178736387,0.67635692,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178736990,0.67635692,67293.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729178737286,0.244324,67289.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729178737581,0.24636092,67289.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729178738383,0.24636092,67289.0,67288.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729178738570,0.07636092,67289.0,67288.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729178738766,0.07636092,67289.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729178738767,0.00203692,67289.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729178738973,0.00203692,67289.0,67288.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729178740080,0.00203692,67289.0,67288.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729178741581,0.00203692,67289.0,67288.0,0.437125]
["bitfinex-derivatives","BTCF0:USTF0",1729178741782,0.00203692,67289.0,67288.0,0.44638271]
["bitfinex-derivatives","BTCF0:USTF0",1729178742985,0.07636092,67289.0,67288.0,0.44638271]
["bitfinex-derivatives","BTCF0:USTF0",1729178743176,0.07636092,67289.0,67288.0,0.08558271]
["bitfinex-derivatives","BTCF0:USTF0",1729178748087,0.07636092,67289.0,67288.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729178748570,0.07636092,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178748773,0.074342,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729178748975,0.605142,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729178749479,0.60717892,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729178750072,0.60717892,67276.0,67275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1729178750073,0.53283692,67276.0,67275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1729178750280,0.36283692,67276.0,67275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1729178750573,0.36283692,67276.0,67275.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1729178751187,0.53283692,67276.0,67275.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1729178751480,0.53283692,67276.0,67275.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1729178751685,0.53283692,67276.0,67275.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1729178752069,0.17203692,67276.0,67275.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1729178752677,0.00203692,67276.0,67275.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1729178752875,0.00203692,67276.0,67275.0,0.251339]
["bitfinex-derivatives","BTCF0:USTF0",1729178753082,0.00203692,67276.0,67275.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1729178753686,0.00076,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729178753878,0.074322,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729178754493,0.17,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729178755288,0.244319,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729178755479,0.17960929,67297.0,67292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178755681,0.244316,67297.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729178756383,0.244316,67297.0,67296.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729178756586,0.244316,67297.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729178757487,0.605116,67297.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729178757994,0.605116,67297.0,67296.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729178758176,0.619116,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178758382,0.619116,67297.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178760582,0.619116,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178762186,0.258316,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178765093,0.088316,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178765291,0.258316,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178768094,0.014,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178769290,0.014,67297.0,67296.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1729178773599,0.014,67297.0,67296.0,0.607117]
["bitfinex-derivatives","BTCF0:USTF0",1729178775895,0.014,67297.0,67296.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1729178776300,0.014,67297.0,67296.0,0.607117]
["bitfinex-derivatives","BTCF0:USTF0",1729178779009,0.014,67297.0,67296.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1729178779203,0.088316,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178779610,0.088316,67297.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178779811,0.088316,67297.0,67296.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729178779812,0.014,67297.0,67296.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729178780007,0.014,67297.0,67296.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1729178785804,0.258316,67297.0,67296.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729178787912,1.028316,67297.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178788106,1.028316,67297.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729178788107,0.074326,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729178788309,0.435126,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729178789412,0.435126,67288.0,67287.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729178789619,0.447126,67288.0,67287.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729178790120,0.448126,67288.0,67287.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729178793618,0.013,67288.0,67287.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729178794918,0.013,67288.0,67287.0,0.12062517]
["bitfinex-derivatives","BTCF0:USTF0",1729178795124,0.013,67288.0,67287.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729178797117,0.257326,67288.0,67287.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729178802723,0.257326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178803229,0.257326,67288.0,67279.0,0.05903995]
["bitfinex-derivatives","BTCF0:USTF0",1729178803230,0.07434,67277.0,67276.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729178803422,0.07434,67277.0,67271.0,0.02002723]
["bitfinex-derivatives","BTCF0:USTF0",1729178803423,0.07434,67275.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729178803734,0.074342,67273.0,67272.0,0.11864117]
["bitfinex-derivatives","BTCF0:USTF0",1729178803923,0.5308,67277.0,67271.0,0.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1729178804124,0.074343,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729178805223,0.074347,67269.0,67268.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729178805429,0.074347,67269.0,67267.0,0.01175189]
["bitfinex-derivatives","BTCF0:USTF0",1729178805430,0.074348,67268.0,67267.0,0.00222968]
["bitfinex-derivatives","BTCF0:USTF0",1729178805629,0.074348,67268.0,67262.0,0.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1729178805825,0.17,67263.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729178806029,0.244356,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729178806236,0.244356,67260.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729178806237,0.074362,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729178806428,0.244362,67256.0,67255.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729178806628,0.244362,67256.0,67253.0,0.00938407]
["bitfinex-derivatives","BTCF0:USTF0",1729178806629,0.074363,67254.0,67253.0,0.00938407]
["bitfinex-derivatives","BTCF0:USTF0",1729178806932,0.074367,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729178807437,0.244367,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729178808238,0.074367,67251.0,67250.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729178808832,0.244367,67251.0,67241.0,0.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1729178809040,0.244372,67246.0,67245.0,0.07660339]
["bitfinex-derivatives","BTCF0:USTF0",1729178809435,0.244372,67246.0,67245.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1729178809636,0.244372,67246.0,67245.0,0.07660339]
["bitfinex-derivatives","BTCF0:USTF0",1729178810636,0.1177,67250.0,67245.0,0.07660339]
["bitfinex-derivatives","BTCF0:USTF0",1729178810637,0.3628,67251.0,67245.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1729178810931,0.001,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729178811325,0.17,67253.0,67245.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1729178811532,0.244364,67253.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729178811840,0.244364,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729178812634,0.605164,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729178813030,0.074369,67249.0,67248.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729178813231,0.244369,67249.0,67248.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729178813834,0.074372,67246.0,67245.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1729178814040,0.17,67249.0,67245.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1729178814244,0.17,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729178814731,0.0569,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729178815253,0.2269,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729178815934,0.301265,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729178816343,0.2269,67252.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729178816740,0.2409,67252.0,67251.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729178817626,0.2539,67252.0,67251.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729178818039,0.197,67252.0,67251.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729178818745,0.271365,67252.0,67251.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729178819542,0.027,67252.0,67251.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729178819738,0.027,67252.0,67251.0,0.245366]
["bitfinex-derivatives","BTCF0:USTF0",1729178820546,0.027,67252.0,67251.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1729178820743,0.3608,67276.0,67265.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729178820744,0.00963216,67269.0,67265.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729178821050,0.3608,67276.0,67265.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729178821051,0.12974,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729178821345,0.12974,67275.0,67274.0,0.244341]
["bitfinex-derivatives","BTCF0:USTF0",1729178821346,0.0554,67275.0,67274.0,0.244341]
["bitfinex-derivatives","BTCF0:USTF0",1729178822051,0.0554,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729178822344,0.0554,67283.0,67282.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1729178822646,0.3608,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729178822845,0.244312,67301.0,67288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178823038,0.244312,67301.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178823039,0.074313,67300.0,67292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178823240,0.074313,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729178824350,0.074316,67298.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729178824538,0.17,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729178824943,0.002,67299.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729178825238,0.002,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729178825641,0.003,67299.0,67298.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729178826039,0.172,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729178826345,0.172,67299.0,67287.0,0.00948543]
["bitfinex-derivatives","BTCF0:USTF0",1729178826346,0.173,67299.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178826543,0.414318,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178826750,0.17,67285.0,67280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178826950,0.17,67285.0,67272.0,0.132443]
["bitfinex-derivatives","BTCF0:USTF0",1729178826951,0.17,67281.0,67279.0,0.00960692]
["bitfinex-derivatives","BTCF0:USTF0",1729178827248,0.17,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729178828638,0.171,67281.0,67280.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1729178829845,0.171,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178833145,0.245333,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178833348,0.171,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178834045,0.245333,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178834649,0.001,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178838850,0.075333,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178839455,0.001,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178844154,0.001,67281.0,67280.0,0.686334]
["bitfinex-derivatives","BTCF0:USTF0",1729178845146,0.001,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178850449,0.075333,67281.0,67280.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1729178850759,0.075333,67281.0,67280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729178850967,0.07434,67275.0,67274.0,0.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1729178851150,0.074344,67271.0,67270.0,0.04652776]
["bitfinex-derivatives","BTCF0:USTF0",1729178851459,0.244344,67271.0,67270.0,0.07657459]
["bitfinex-derivatives","BTCF0:USTF0",1729178852149,0.17,67271.0,67270.0,0.07657459]
["bitfinex-derivatives","BTCF0:USTF0",1729178852653,0.17940456,67271.0,67270.0,0.07957459]
["bitfinex-derivatives","BTCF0:USTF0",1729178853055,0.17940456,67271.0,67270.0,0.07657459]
["bitfinex-derivatives","BTCF0:USTF0",1729178853257,0.17940456,67271.0,67270.0,0.07757459]
["bitfinex-derivatives","BTCF0:USTF0",1729178853258,0.18140456,67271.0,67270.0,0.07757459]
["bitfinex-derivatives","BTCF0:USTF0",1729178853648,0.01140456,67271.0,67270.0,0.07757459]
["bitfinex-derivatives","BTCF0:USTF0",1729178853852,0.013,67271.0,67270.0,0.07857459]
["bitfinex-derivatives","BTCF0:USTF0",1729178856060,0.016,67271.0,67270.0,0.07857459]
["bitfinex-derivatives","BTCF0:USTF0",1729178856754,0.016,67271.0,67270.0,0.43937459]
["bitfinex-derivatives","BTCF0:USTF0",1729178857360,0.016,67271.0,67270.0,0.44668623]
["bitfinex-derivatives","BTCF0:USTF0",1729178857761,0.016,67271.0,67270.0,0.50036927]
["bitfinex-derivatives","BTCF0:USTF0",1729178857958,0.016,67271.0,67270.0,0.45614658]
["bitfinex-derivatives","BTCF0:USTF0",1729178858360,0.016,67271.0,67270.0,1.27974658]
["bitfinex-derivatives","BTCF0:USTF0",1729178858562,0.1687,67291.0,67270.0,1.27974658]
["bitfinex-derivatives","BTCF0:USTF0",1729178858866,0.1687,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729178859764,0.3387,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729178860155,0.3387,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729178860156,0.3437,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729178860549,0.3577,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178862670,0.3407,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729178862858,0.3407,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178863364,0.3387,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729178863573,0.3407,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178865764,0.0557,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178865965,0.002,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178866470,0.002,67291.0,67290.0,0.246323]
["bitfinex-derivatives","BTCF0:USTF0",1729178869768,0.002,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178870266,0.076322,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178870674,0.002,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729178873581,0.076322,67291.0,67279.0,0.00934077]
["bitfinex-derivatives","BTCF0:USTF0",1729178873781,0.074334,67281.0,67280.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729178874080,0.244334,67281.0,67280.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729178874672,0.244334,67281.0,67271.0,0.04420571]
["bitfinex-derivatives","BTCF0:USTF0",1729178874874,0.244344,67273.0,67272.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729178875566,0.1359,67285.0,67272.0,0.1773999]
["bitfinex-derivatives","BTCF0:USTF0",1729178875773,0.3608,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178876273,0.5308,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178876981,0.5328,67287.0,67286.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729178878278,0.607127,67287.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178878482,0.617127,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178878685,0.617127,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178878888,0.617127,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178879572,0.617127,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178880183,0.617127,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178880387,0.617127,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178881283,0.55229389,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178881587,0.617127,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178882285,0.62661049,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178886585,0.62661049,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178887289,0.62661049,67287.0,67271.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178887290,1.59812349,67287.0,67271.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729178887590,1.59812349,67287.0,67270.0,0.07753459]
["bitfinex-derivatives","BTCF0:USTF0",1729178887591,0.074344,67271.0,67270.0,0.07753459]
["bitfinex-derivatives","BTCF0:USTF0",1729178887782,0.17,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729178888479,0.43514,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729178888480,0.3608,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729178888878,0.3608,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178889086,0.3618,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178889391,0.436127,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178890075,0.3618,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178890780,0.3608,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729178891587,0.3728,67287.0,67286.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729178892180,0.3768,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178892688,0.016,67287.0,67286.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729178900995,0.004,67287.0,67286.0,1.122168]
["bitfinex-derivatives","BTCF0:USTF0",1729178901195,0.0069,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729178901384,0.0069,67306.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729178901385,0.074302,67309.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729178901696,0.29031106,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729178901884,0.29034322,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729178902090,0.244303,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729178903490,0.244303,67309.0,67308.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729178903998,0.247303,67309.0,67308.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729178904294,0.247303,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178904596,0.003,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178904895,0.54104599,67312.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178905102,0.54020599,67312.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729178905489,0.61450499,67312.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729178906395,0.61750499,67312.0,67311.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729178906589,0.25670499,67312.0,67311.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729178907190,0.25670499,67312.0,67311.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729178909004,0.61750499,67312.0,67311.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729178910506,0.54320599,67312.0,67311.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729178911903,0.25670499,67312.0,67311.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729178912909,0.61750499,67312.0,67311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178913413,0.074305,67307.0,67306.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729178914596,0.17,67309.0,67302.0,0.0095062]
["bitfinex-derivatives","BTCF0:USTF0",1729178914796,0.17,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729178916305,0.174,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178919108,0.248302,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178920404,0.174,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178921409,0.248302,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178921803,0.248302,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178923107,0.174,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178928618,0.248302,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178929012,0.248302,67309.0,67308.0,0.08574813]
["bitfinex-derivatives","BTCF0:USTF0",1729178929213,0.248302,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178929814,0.174,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178932823,0.174,67309.0,67308.0,0.12055489]
["bitfinex-derivatives","BTCF0:USTF0",1729178933724,0.174,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178938827,0.004,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729178939917,0.004,67309.0,67308.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1729178941334,0.004,67309.0,67308.0,0.16458538]
["bitfinex-derivatives","BTCF0:USTF0",1729178942415,0.004,67309.0,67308.0,0.17934395]
["bitfinex-derivatives","BTCF0:USTF0",1729178942833,0.004,67309.0,67308.0,0.17827615]
["bitfinex-derivatives","BTCF0:USTF0",1729178943125,0.004,67309.0,67308.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1729178943828,0.074293,67318.0,67308.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1729178944017,0.074293,67318.0,67317.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729178945220,0.0095817,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729178945416,0.0095817,67319.0,67316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729178945417,0.17,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729178945924,0.17,67327.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729178946126,0.074288,67322.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729178946528,0.4086,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729178948025,0.482889,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729178948325,0.482889,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178949332,0.656889,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178949528,0.656889,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178950130,0.656889,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729178953932,0.656889,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178954821,0.2218,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178955135,0.004,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178957125,0.174,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178959833,0.248289,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178960032,0.188289,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178962334,0.114,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178964031,0.004,67321.0,67320.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729178965033,0.004,67321.0,67313.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729178965227,0.004,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729178966939,0.25354325,67322.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729178967239,0.54005525,67322.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729178967536,0.17,67316.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729178968831,0.175,67316.0,67315.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729178969140,0.177,67316.0,67315.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729178974641,0.007,67316.0,67315.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729178974844,0.007,67316.0,67315.0,0.607096]
["bitfinex-derivatives","BTCF0:USTF0",1729178975242,0.007,67316.0,67315.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729178975945,0.007,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178976339,0.006,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178976539,0.001,67316.0,67315.0,0.44551979]
["bitfinex-derivatives","BTCF0:USTF0",1729178976741,0.006,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178979243,0.006,67316.0,67315.0,0.49064206]
["bitfinex-derivatives","BTCF0:USTF0",1729178979644,0.006,67316.0,67315.0,0.61651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178980448,0.006,67316.0,67315.0,0.67537542]
["bitfinex-derivatives","BTCF0:USTF0",1729178980943,0.006,67316.0,67315.0,0.61651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178982442,0.006,67316.0,67315.0,0.67536486]
["bitfinex-derivatives","BTCF0:USTF0",1729178982843,0.006,67316.0,67315.0,0.50536486]
["bitfinex-derivatives","BTCF0:USTF0",1729178983048,0.006,67316.0,67315.0,0.67536486]
["bitfinex-derivatives","BTCF0:USTF0",1729178983345,0.006,67316.0,67315.0,0.61651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178983545,0.006,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178983744,0.006,67316.0,67315.0,0.61651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178983941,0.006,67316.0,67315.0,0.55651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178985844,0.006,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178986042,0.006,67316.0,67315.0,0.49065631]
["bitfinex-derivatives","BTCF0:USTF0",1729178986245,0.006,67316.0,67315.0,0.44651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178990442,0.006,67316.0,67315.0,0.55651979]
["bitfinex-derivatives","BTCF0:USTF0",1729178993951,0.006,67316.0,67315.0,0.19571979]
["bitfinex-derivatives","BTCF0:USTF0",1729178994253,0.006,67316.0,67315.0,0.55651979]
["bitfinex-derivatives","BTCF0:USTF0",1729179000558,0.3608,67343.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729179000559,0.3712,67337.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729179000759,0.184275,67334.0,67330.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1729179001059,0.11,67334.0,67330.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1729179001246,0.09892515,67331.0,67330.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1729179001957,0.10492515,67331.0,67330.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1729179002350,0.0956,67331.0,67330.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1729179002559,0.2046,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729179002758,0.2056,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179003162,0.2056,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179003163,0.389878,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179003455,0.074284,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729179003647,0.294284,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729179004055,0.11,67327.0,67326.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729179004958,0.11,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179004959,0.111,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179005163,0.001,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179005362,0.001,67327.0,67326.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1729179005755,0.001,67327.0,67326.0,0.2304516]
["bitfinex-derivatives","BTCF0:USTF0",1729179006254,0.001,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179006561,0.111,67327.0,67326.0,0.12046841]
["bitfinex-derivatives","BTCF0:USTF0",1729179006764,0.111,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179007067,0.111,67327.0,67326.0,0.12046841]
["bitfinex-derivatives","BTCF0:USTF0",1729179007262,0.001,67327.0,67326.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729179007461,0.001,67327.0,67326.0,0.23048123]
["bitfinex-derivatives","BTCF0:USTF0",1729179007661,0.001,67327.0,67326.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1729179009152,0.001,67327.0,67326.0,0.19575606]
["bitfinex-derivatives","BTCF0:USTF0",1729179010858,0.001,67327.0,67326.0,0.23996453]
["bitfinex-derivatives","BTCF0:USTF0",1729179011168,0.001,67327.0,67326.0,0.19575606]
["bitfinex-derivatives","BTCF0:USTF0",1729179011367,0.001,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729179011564,0.001,67331.0,67330.0,0.545079]
["bitfinex-derivatives","BTCF0:USTF0",1729179012160,0.0539,67347.0,67338.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729179012464,0.0539,67347.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729179012465,0.11,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729179014359,0.11,67346.0,67345.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729179015265,0.184262,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179015466,0.184262,67346.0,67335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179015467,1.339742,67346.0,67335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179015666,0.22,67337.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179015862,0.11,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729179016367,0.3608,67346.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729179016570,0.11,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729179016875,0.047,67347.0,67336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729179017070,0.11,67339.0,67338.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729179018769,0.111,67339.0,67338.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729179019269,0.113,67339.0,67338.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729179023978,0.223,67339.0,67338.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729179025276,0.113,67339.0,67338.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729179025775,0.223,67339.0,67338.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729179025978,0.223,67339.0,67328.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179026276,0.11,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729179026879,0.074275,67336.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729179027768,0.184275,67336.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729179028473,0.186275,67336.0,67335.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729179029171,0.547075,67336.0,67335.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729179029369,0.07428,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179029581,0.65508,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179029782,1.81064,67329.0,67317.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179029979,0.074294,67317.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729179030184,0.22,67318.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179030483,0.22,67318.0,67312.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729179030484,0.294296,67315.0,67312.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729179030779,0.074299,67312.0,67305.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1729179030974,0.11,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179031180,0.11,67306.0,67305.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729179031777,0.17,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179031978,0.17,67306.0,67305.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729179032178,0.17,67306.0,67305.0,0.448107]
["bitfinex-derivatives","BTCF0:USTF0",1729179032576,0.17,67306.0,67305.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1729179033083,0.17,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729179034483,0.17,67309.0,67308.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729179034681,0.178,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729179035386,0.008,67309.0,67308.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729179036276,0.0104,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729179036583,0.17,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729179036772,0.17943806,67330.0,67329.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729179037780,0.17943806,67330.0,67329.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729179037781,0.18243806,67330.0,67329.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729179038280,0.006,67330.0,67329.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729179038488,0.006,67330.0,67329.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729179038679,0.006,67330.0,67329.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729179039484,0.006,67330.0,67329.0,0.12030041]
["bitfinex-derivatives","BTCF0:USTF0",1729179039782,0.003,67330.0,67329.0,0.11930041]
["bitfinex-derivatives","BTCF0:USTF0",1729179039987,0.003,67330.0,67329.0,0.12030041]
["bitfinex-derivatives","BTCF0:USTF0",1729179040488,0.17,67335.0,67329.0,0.11930041]
["bitfinex-derivatives","BTCF0:USTF0",1729179040788,0.17,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729179041387,0.244274,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729179042286,0.414274,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729179042589,0.17,67335.0,67334.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729179043393,0.17,67335.0,67334.0,0.436075]
["bitfinex-derivatives","BTCF0:USTF0",1729179043782,0.17,67335.0,67334.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729179044092,0.17,67335.0,67334.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729179048091,0.34,67335.0,67334.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729179048389,0.17,67335.0,67334.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729179048592,0.17,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179048593,0.34,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179048897,0.94,67335.0,67323.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179049080,0.17,67324.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179049288,0.17,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729179050489,0.17,67324.0,67323.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729179051595,0.17,67324.0,67323.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1729179052698,0.17940376,67324.0,67323.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1729179052903,0.17940376,67324.0,67323.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1729179056700,0.25368976,67324.0,67323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179057693,0.85368976,67324.0,67323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179057894,0.85368976,67324.0,67311.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729179057895,0.074299,67313.0,67312.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729179058088,0.074301,67311.0,67306.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729179058294,0.17,67307.0,67306.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1729179058806,0.17,67307.0,67306.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729179059302,0.17,67307.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729179059599,0.3608,67313.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729179059600,0.5308,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729179060094,0.17,67307.0,67306.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1729179060293,0.3608,67313.0,67312.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729179060697,0.3608,67313.0,67312.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1729179060903,0.3618,67313.0,67312.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1729179061405,0.001,67313.0,67312.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1729179061588,0.3608,67319.0,67312.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1729179061589,0.5308,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179061794,0.54042005,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179062003,0.37042005,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179062201,0.3608,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179062593,0.5308,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179062910,0.5308,67319.0,67312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179063100,0.435098,67313.0,67312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179063592,1.076898,67313.0,67312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179063797,0.476898,67313.0,67312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179064107,0.4026,67313.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729179064306,0.4026,67313.0,67302.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729179064307,0.17,67311.0,67302.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729179064501,0.17,67303.0,67302.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1729179066798,0.17,67303.0,67302.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1729179067501,0.171,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179067705,0.245309,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179068593,0.171,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179069991,0.5318,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179070293,0.171,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179072203,0.245309,67303.0,67302.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729179073712,0.245309,67303.0,67302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729179073907,0.074317,67296.0,67295.0,0.07654577]
["bitfinex-derivatives","BTCF0:USTF0",1729179074112,0.074317,67296.0,67294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729179074113,0.074318,67295.0,67294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729179074301,0.074318,67295.0,67283.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729179074302,0.07432,67293.0,67283.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179074610,0.074332,67283.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729179074907,0.074335,67280.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179075208,0.17,67271.0,67270.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1729179075413,0.5308,67271.0,67270.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1729179075715,0.5308,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729179076007,0.0411,67283.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729179076008,0.17,67278.0,67270.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179076200,0.17,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179077412,0.171,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179078007,0.5318,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179078209,0.075344,67271.0,67270.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1729179078408,0.075344,67271.0,67270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179078607,0.5308,67272.0,67264.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729179078811,0.002,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179079109,0.172,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179079418,0.171,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179079618,0.17,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729179079816,0.001,67278.0,67277.0,0.250338]
["bitfinex-derivatives","BTCF0:USTF0",1729179080108,0.001,67278.0,67277.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1729179081099,0.002,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179081706,0.172,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179082108,0.7028,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179082314,0.607137,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179082918,1.377137,67278.0,67277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179083116,0.607137,67278.0,67277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179083516,0.5328,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179083911,0.3628,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179084316,0.5328,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179084714,0.172,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179088020,0.5328,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179089516,0.172,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179092219,0.002,67278.0,67277.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1729179093010,0.002,67278.0,67277.0,0.127438]
["bitfinex-derivatives","BTCF0:USTF0",1729179094818,0.002,67278.0,67277.0,0.488238]
["bitfinex-derivatives","BTCF0:USTF0",1729179095021,0.0104,67290.0,67277.0,1.088238]
["bitfinex-derivatives","BTCF0:USTF0",1729179095325,0.17,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729179097022,0.18,67291.0,67290.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729179097212,0.18,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729179097213,0.194,67291.0,67290.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729179097921,0.024,67291.0,67290.0,0.246323]
["bitfinex-derivatives","BTCF0:USTF0",1729179098123,0.0104,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729179098414,0.0104,67303.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729179098415,0.17,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179099722,0.178,67304.0,67303.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729179100313,0.178,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179100314,0.192,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179100918,0.266308,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179101116,0.266308,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179101517,0.266308,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179101921,0.192,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179102117,0.022,67304.0,67303.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1729179102319,0.192,67304.0,67303.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1729179102720,0.192,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179103529,0.5528,67304.0,67303.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729179103834,1.5136,67304.0,67289.0,0.06010383]
["bitfinex-derivatives","BTCF0:USTF0",1729179104024,0.074313,67300.0,67299.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179104534,0.096309,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179104829,0.022,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179105029,0.015,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179105737,0.074313,67300.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179105925,0.17,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179106523,0.3608,67301.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729179106835,0.17,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729179107225,0.244313,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729179107424,0.17,67299.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179107628,0.244318,67295.0,67294.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729179108336,0.244318,67295.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179108337,0.7008,67295.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179108632,0.7008,67295.0,67293.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729179108633,0.17,67294.0,67293.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729179108830,0.17,67294.0,67293.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179109532,0.17,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179110030,0.244311,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179110935,0.244311,67301.0,67300.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729179112243,0.252311,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179112933,0.178,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179113234,0.008,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179115631,0.082311,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179117133,0.09161796,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179118035,0.01730696,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179120141,0.09161796,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179122538,0.01730696,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179123941,0.008,67301.0,67300.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729179124248,0.1769,67319.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729179124439,0.00940333,67317.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729179124741,0.17,67319.0,67318.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729179125142,0.17,67323.0,67318.0,0.435092]
["bitfinex-derivatives","BTCF0:USTF0",1729179125340,0.17,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729179125538,0.0092709,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729179125842,0.00925955,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729179126035,0.17,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729179127636,0.00956024,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729179127847,0.00956024,67335.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179127848,0.17,67336.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179128052,0.3608,67339.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179128053,0.17,67332.0,67331.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1729179128942,0.17,67332.0,67331.0,0.436078]
["bitfinex-derivatives","BTCF0:USTF0",1729179130351,0.17,67332.0,67331.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1729179130539,0.171,67332.0,67331.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1729179135159,0.171,67332.0,67331.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729179135747,0.171,67332.0,67331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179135748,0.845277,67332.0,67331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179135944,0.845277,67332.0,67320.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179135945,0.074289,67321.0,67320.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179136157,0.074295,67316.0,67315.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1729179136449,0.34,67316.0,67303.0,0.02338206]
["bitfinex-derivatives","BTCF0:USTF0",1729179136652,0.34,67316.0,67303.0,0.08389106]
["bitfinex-derivatives","BTCF0:USTF0",1729179136653,0.17,67304.0,67303.0,0.08389106]
["bitfinex-derivatives","BTCF0:USTF0",1729179137655,0.17,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179138062,0.17,67304.0,67303.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1729179138558,0.17,67304.0,67303.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1729179138753,0.17,67304.0,67303.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1729179139759,0.17,67304.0,67303.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1729179139960,0.171,67304.0,67303.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1729179140162,0.171,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179140367,0.174,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179140658,0.173,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179141451,0.003,67304.0,67303.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729179141664,0.003,67304.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729179143465,0.003,67304.0,67303.0,0.605109]
["bitfinex-derivatives","BTCF0:USTF0",1729179143663,0.00962532,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729179143858,0.00962532,67311.0,67310.0,1.205101]
["bitfinex-derivatives","BTCF0:USTF0",1729179144165,0.1804,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729179144465,0.17,67329.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729179144669,0.17,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729179145556,0.5308,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729179146571,0.074289,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729179146759,0.17,67323.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729179147660,0.17,67323.0,67322.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729179147968,0.171,67323.0,67322.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729179149758,0.245287,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179150955,0.245287,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179150956,0.1804372,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179151158,0.171,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179152871,0.245287,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179154576,0.171,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179155470,0.245287,67323.0,67322.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729179155973,0.245287,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179158769,0.845287,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179159368,1.206087,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179159572,1.206087,67323.0,67310.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179159573,1.376087,67323.0,67310.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179159876,1.376087,67323.0,67307.0,0.04641738]
["bitfinex-derivatives","BTCF0:USTF0",1729179159877,0.074301,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729179160068,0.244303,67308.0,67307.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729179160273,0.17,67308.0,67298.0,0.40498925]
["bitfinex-derivatives","BTCF0:USTF0",1729179160472,0.17,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179161573,0.17,67301.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179161574,0.074314,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729179161875,0.17935823,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179162265,0.17,67301.0,67300.0,0.435112]
["bitfinex-derivatives","BTCF0:USTF0",1729179162463,0.17,67308.0,67307.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729179162867,0.3608,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729179163074,0.5402566,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729179163279,0.5308,67311.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729179164275,0.5428,67311.0,67310.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729179164470,0.182,67311.0,67310.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729179164874,0.196,67311.0,67310.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729179165271,0.196,67311.0,67310.0,0.08554753]
["bitfinex-derivatives","BTCF0:USTF0",1729179165772,0.196,67311.0,67310.0,0.01124653]
["bitfinex-derivatives","BTCF0:USTF0",1729179165773,0.5558,67311.0,67310.0,0.01124653]
["bitfinex-derivatives","BTCF0:USTF0",1729179165975,0.074313,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179166166,0.074313,67299.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729179166372,0.074313,67299.0,67298.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729179166770,0.5316,67301.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179166980,0.605111,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729179167879,0.605111,67301.0,67289.0,0.04817232]
["bitfinex-derivatives","BTCF0:USTF0",1729179167880,0.074324,67290.0,67289.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729179168080,0.334324,67290.0,67289.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729179168585,0.26,67290.0,67280.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1729179168878,0.435127,67287.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729179169078,0.074338,67278.0,67276.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729179169270,0.074338,67278.0,67264.0,0.07345843]
["bitfinex-derivatives","BTCF0:USTF0",1729179169271,0.334338,67277.0,67272.0,0.04418925]
["bitfinex-derivatives","BTCF0:USTF0",1729179169471,0.26,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729179170377,0.334342,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729179170982,0.26,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729179171177,0.26,67273.0,67272.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729179171178,0.261,67273.0,67272.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729179171482,0.001,67273.0,67272.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729179171684,0.002,67273.0,67272.0,0.463143]
["bitfinex-derivatives","BTCF0:USTF0",1729179172571,0.001,67273.0,67272.0,0.463143]
["bitfinex-derivatives","BTCF0:USTF0",1729179174293,0.26,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729179175171,0.334332,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729179175582,0.335332,67282.0,67281.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1729179175783,0.261,67282.0,67281.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1729179175987,0.261,67282.0,67281.0,0.099333]
["bitfinex-derivatives","BTCF0:USTF0",1729179178387,0.36164,67295.0,67281.0,0.099333]
["bitfinex-derivatives","BTCF0:USTF0",1729179178388,0.6208,67295.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729179178589,0.6208,67295.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729179178590,0.6208,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179178787,0.6302385,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179178996,0.3608,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179180288,0.6208,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179181490,0.6208,67295.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179181491,0.074319,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179181692,0.074319,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179181886,0.074319,67294.0,67292.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729179181887,0.6258,67295.0,67292.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729179182190,0.07432,67293.0,67292.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729179182791,0.07432,67293.0,67283.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729179182993,0.012,67294.0,67283.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1729179182994,0.26,67284.0,67283.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1729179184086,0.6208,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729179184285,0.005,67294.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729179184482,0.006,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729179184789,0.266,67293.0,67292.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729179184993,0.266,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729179185186,0.33432,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729179185387,0.26,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729179185892,0.265,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729179187501,0.267,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729179187682,0.267,67293.0,67292.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1729179187883,0.268,67293.0,67292.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1729179188084,0.268,67293.0,67292.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1729179188085,0.171,67293.0,67292.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1729179188294,0.173,67293.0,67292.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1729179188594,0.172,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729179189286,0.24432,67293.0,67292.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729179189684,0.24432,67293.0,67292.0,0.08501644]
["bitfinex-derivatives","BTCF0:USTF0",1729179190996,0.24532,67293.0,67292.0,0.08501644]
["bitfinex-derivatives","BTCF0:USTF0",1729179191185,0.24532,67293.0,67292.0,0.08701644]
["bitfinex-derivatives","BTCF0:USTF0",1729179191500,0.17,67293.0,67278.0,0.12075447]
["bitfinex-derivatives","BTCF0:USTF0",1729179191702,0.17,67293.0,67262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179191703,0.074335,67280.0,67266.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729179192002,0.6,67293.0,67256.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729179192003,0.8916,67267.0,67256.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729179192190,0.5308,67257.0,67256.0,0.113361]
["bitfinex-derivatives","BTCF0:USTF0",1729179192692,0.17,67265.0,67256.0,0.474161]
["bitfinex-derivatives","BTCF0:USTF0",1729179192890,0.17,67265.0,67263.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729179193086,0.17,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729179194894,0.171,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729179195288,0.172,67265.0,67264.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1729179195697,0.172,67265.0,67264.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1729179196192,0.172,67265.0,67264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179196193,0.246351,67265.0,67264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179196499,0.246351,67265.0,67264.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1729179196796,0.172,67265.0,67264.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1729179198195,0.002,67265.0,67264.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1729179199297,0.3712,67274.0,67264.0,1.318352]
["bitfinex-derivatives","BTCF0:USTF0",1729179199497,0.3712,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729179199498,0.3608,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729179200203,0.5308,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729179201193,0.5318,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729179201590,0.002,67274.0,67273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1729179201790,0.0104,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729179201997,0.3616,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729179202203,0.17,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729179202395,0.17,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729179204192,0.175,67300.0,67299.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729179204691,0.17,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729179204895,0.17,67300.0,67299.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1729179206000,0.0008,67306.0,67299.0,0.248313]
["bitfinex-derivatives","BTCF0:USTF0",1729179206195,0.3608,67311.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729179206196,0.17,67310.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729179208103,0.17,67310.0,67309.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729179208802,0.17,67310.0,67309.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729179209798,0.58656,67316.0,67309.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729179210004,0.17,67316.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729179211096,0.17,67324.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729179211292,0.41724,67342.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729179211293,0.17,67327.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729179213005,0.17,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729179214599,0.17,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179216304,0.244278,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179221209,0.244278,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179221406,0.244278,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179225111,0.605078,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179225513,0.244278,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179225715,0.244278,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179226213,0.244278,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179227606,0.605078,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179228312,0.605078,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179229809,0.17,67331.0,67330.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729179230009,0.435057,67351.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729179230010,0.0069,67347.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729179230315,0.0069,67347.0,67330.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1729179230316,0.074259,67349.0,67348.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729179231512,0.54104545,67351.0,67344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179231712,0.074257,67350.0,67349.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729179232021,0.074257,67350.0,67344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179232022,0.074262,67346.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729179232719,0.244262,67346.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729179233413,0.17,67346.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729179239924,0.244262,67346.0,67345.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729179241024,0.074265,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729179241325,0.605065,67343.0,67342.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729179242423,0.61435371,67343.0,67342.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729179242619,0.54008871,67343.0,67342.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729179242822,0.37008871,67343.0,67342.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729179243214,0.54008871,67343.0,67342.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729179243417,0.54008871,67343.0,67342.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1729179244028,0.0104,67360.0,67342.0,1.42678]
["bitfinex-derivatives","BTCF0:USTF0",1729179244229,0.008,67374.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729179244230,0.0104,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729179244525,0.17,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729179245323,0.17935772,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729179245515,0.00935772,67371.0,67370.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729179245720,0.3608,67372.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729179246021,0.17946359,67375.0,67371.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729179246225,0.31766299,67379.0,67374.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729179246425,0.31766299,67379.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729179247315,0.17,67379.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729179247520,0.17940958,67379.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729179247722,0.17940958,67379.0,67378.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729179247723,0.00940958,67379.0,67378.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729179247914,0.0368,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179248125,0.17,67389.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729179248429,0.2098,67392.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729179249126,0.2194137,67392.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729179249331,0.0096137,67392.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729179249522,0.17,67398.0,67397.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729179249720,0.46168,67400.0,67399.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729179249920,0.0104,67413.0,67412.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729179250123,0.186,67433.0,67412.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729179250124,5e-05,67426.0,67412.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1729179250324,5e-05,67426.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729179250525,0.00940855,67426.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729179250924,5e-05,67426.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729179251931,0.6208,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179252228,0.26,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179252425,0.26,67442.0,67438.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729179252622,0.00761218,67444.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179252822,0.07415,67448.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179253020,0.26,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179253226,0.6208,67454.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179253427,0.0069,67460.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179253428,0.26,67450.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179253624,0.26,67450.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729179255023,0.0069,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179255224,0.26,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179255922,0.3608,67477.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179255923,0.26,67473.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179256436,0.074129,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179256637,0.074129,67466.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179256638,0.26,67466.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179256830,0.26,67459.0,67451.0,0.07636831]
["bitfinex-derivatives","BTCF0:USTF0",1729179257022,0.26,67452.0,67451.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729179257229,0.334145,67452.0,67451.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729179257742,0.26,67452.0,67445.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729179257934,0.26,67446.0,67445.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729179258822,0.334151,67446.0,67431.0,0.62398393]
["bitfinex-derivatives","BTCF0:USTF0",1729179259038,0.3608,67444.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179260030,0.3608,67444.0,67431.0,0.00222393]
["bitfinex-derivatives","BTCF0:USTF0",1729179260235,0.3608,67434.0,67433.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729179261137,0.3608,67434.0,67431.0,0.00222393]
["bitfinex-derivatives","BTCF0:USTF0",1729179261332,0.074167,67432.0,67431.0,0.07639193]
["bitfinex-derivatives","BTCF0:USTF0",1729179261531,0.3608,67434.0,67431.0,0.00222393]
["bitfinex-derivatives","BTCF0:USTF0",1729179261745,0.3608,67434.0,67433.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729179262342,0.3608,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179262545,0.434965,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179262738,0.3608,67434.0,67433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179263042,0.3608,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179263633,0.3608,67434.0,67433.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1729179263838,0.3608,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179266732,0.434965,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179267236,0.3608,67434.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179267544,0.074154,67443.0,67433.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1729179267545,0.074154,67443.0,67442.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729179267736,0.074154,67443.0,67442.0,0.334156]
["bitfinex-derivatives","BTCF0:USTF0",1729179268845,0.075154,67443.0,67442.0,0.346156]
["bitfinex-derivatives","BTCF0:USTF0",1729179269851,0.075154,67443.0,67442.0,0.355156]
["bitfinex-derivatives","BTCF0:USTF0",1729179270047,0.07337623,67443.0,67442.0,1.399996]
["bitfinex-derivatives","BTCF0:USTF0",1729179270250,0.00766058,67466.0,67442.0,1.69409733]
["bitfinex-derivatives","BTCF0:USTF0",1729179270452,0.00766058,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179270652,0.40096,67467.0,67463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179270947,0.3608,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729179273357,0.3608,67467.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729179273542,0.434922,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179273740,0.3608,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179274446,0.694922,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179274650,0.074125,67470.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729179274845,0.334125,67470.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729179275343,0.074128,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179275544,0.074128,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179276537,0.074131,67465.0,67463.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729179276746,0.6208,67464.0,67463.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729179276948,0.3608,67464.0,67463.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729179278153,0.3608,67464.0,67463.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729179278448,0.434932,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179278852,0.434932,67464.0,67463.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729179279649,0.3728,67464.0,67463.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729179279859,0.3728,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179280152,0.3728,67464.0,67463.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729179280354,0.446932,67464.0,67463.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729179281049,0.446932,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179282352,0.446932,67464.0,67452.0,0.00222332]
["bitfinex-derivatives","BTCF0:USTF0",1729179282353,0.074144,67453.0,67452.0,0.00222332]
["bitfinex-derivatives","BTCF0:USTF0",1729179282551,1.055744,67453.0,67452.0,0.00222332]
["bitfinex-derivatives","BTCF0:USTF0",1729179282749,0.074158,67441.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729179282950,0.6208,67440.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729179283252,0.3608,67440.0,67439.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729179283944,0.3608,67447.0,67446.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729179285643,0.3618,67447.0,67446.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729179286247,0.3628,67447.0,67446.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1729179287554,0.002,67447.0,67446.0,1.126951]
["bitfinex-derivatives","BTCF0:USTF0",1729179287759,0.3608,67457.0,67446.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729179287958,0.3608,67457.0,67456.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729179288363,0.3608,67457.0,67452.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729179288654,0.3608,67457.0,67451.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729179288655,0.17,67452.0,67451.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729179288858,0.244145,67452.0,67451.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729179289367,0.074145,67452.0,67451.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729179290059,0.07415,67448.0,67447.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729179290355,0.43495,67448.0,67447.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729179290562,0.3608,67448.0,67444.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729179290751,0.3608,67448.0,67434.0,0.112864]
["bitfinex-derivatives","BTCF0:USTF0",1729179290752,0.3608,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179292246,0.3618,67448.0,67447.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729179292648,0.3618,67448.0,67447.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1729179292956,0.435949,67448.0,67447.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1729179293164,0.3618,67448.0,67447.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1729179293364,0.435949,67448.0,67447.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1729179293757,0.3618,67448.0,67447.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1729179295054,0.3608,67448.0,67447.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1729179295256,0.3648,67448.0,67447.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1729179295850,0.3648,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179296054,0.3718,67448.0,67447.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729179296462,0.37941448,67448.0,67447.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729179296661,0.37241448,67448.0,67447.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729179296858,0.3648,67448.0,67447.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729179297057,0.3618,67448.0,67447.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1729179297262,0.3618,67448.0,67447.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1729179297263,0.3658,67448.0,67447.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1729179297851,0.3658,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179299053,0.439949,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179300167,0.3658,67448.0,67447.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1729179300562,0.3658,67448.0,67438.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179300869,0.074162,67437.0,67436.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729179301071,0.00076,67439.0,67436.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1729179301363,0.005,67448.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179301566,0.005,67448.0,67447.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729179301754,0.005,67448.0,67447.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1729179301755,0.004,67448.0,67447.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1729179301955,0.005,67448.0,67447.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1729179302360,0.005,67448.0,67447.0,1.47975]
["bitfinex-derivatives","BTCF0:USTF0",1729179303068,0.001,67448.0,67447.0,1.47975]
["bitfinex-derivatives","BTCF0:USTF0",1729179303268,0.3608,67453.0,67447.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1729179303462,0.3608,67453.0,67452.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729179303775,0.3608,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729179303953,0.3608,67461.0,67460.0,0.244136]
["bitfinex-derivatives","BTCF0:USTF0",1729179305360,0.3608,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729179305863,0.17,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729179306062,0.0391,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179306780,0.2091,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179306963,0.5699,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179307161,0.5699,67466.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179307162,0.074135,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179307362,0.074135,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729179307670,0.074139,67458.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729179307863,0.074142,67455.0,67454.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729179308062,0.244142,67455.0,67454.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729179308664,0.014,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729179309768,0.261775,67466.0,67458.0,0.00764028]
["bitfinex-derivatives","BTCF0:USTF0",1729179309959,0.261775,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179310867,0.17,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179311864,0.244129,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179312169,0.3608,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179312468,0.1908,67466.0,67465.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729179313266,0.2028,67466.0,67465.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729179313470,0.012,67466.0,67465.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729179314477,0.17,67467.0,67466.0,0.264929]
["bitfinex-derivatives","BTCF0:USTF0",1729179315162,0.17,67475.0,67466.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1729179315368,0.17,67475.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729179316771,0.17,67475.0,67466.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1729179316978,0.17,67467.0,67466.0,0.830529]
["bitfinex-derivatives","BTCF0:USTF0",1729179317175,0.17,67467.0,67466.0,0.468729]
["bitfinex-derivatives","BTCF0:USTF0",1729179317972,0.17,67467.0,67466.0,0.469729]
["bitfinex-derivatives","BTCF0:USTF0",1729179318379,0.0783,67471.0,67466.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1729179318678,0.08590046,67471.0,67470.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729179319173,0.3608,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729179319974,0.5308,67472.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729179320379,0.5308,67472.0,67471.0,0.16002446]
["bitfinex-derivatives","BTCF0:USTF0",1729179321074,0.171,67472.0,67471.0,0.16102446]
["bitfinex-derivatives","BTCF0:USTF0",1729179321273,0.171,67472.0,67471.0,0.33202446]
["bitfinex-derivatives","BTCF0:USTF0",1729179321274,0.002,67472.0,67471.0,0.33202446]
["bitfinex-derivatives","BTCF0:USTF0",1729179322675,0.17,67479.0,67478.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729179322872,0.2093,67483.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729179323180,1.41293742,67482.0,67471.0,0.08790046]
["bitfinex-derivatives","BTCF0:USTF0",1729179323379,0.17,67474.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729179324280,0.17,67474.0,67471.0,0.08590046]
["bitfinex-derivatives","BTCF0:USTF0",1729179324589,0.074123,67472.0,67471.0,0.08690046]
["bitfinex-derivatives","BTCF0:USTF0",1729179325089,0.001,67474.0,67473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179325296,0.245121,67474.0,67473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179325980,0.2526518,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179326186,0.2526518,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179326880,0.2526518,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179327088,0.2526518,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179327292,0.2526518,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179327483,0.2516518,67474.0,67473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179327686,0.2516518,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179328189,0.2516518,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179328990,0.2516518,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179329187,0.2516518,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179330386,0.0816518,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179330590,0.0075308,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179330781,0.074118,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729179331182,0.074121,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179331389,0.17,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179331786,0.244121,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179331992,0.17,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179332295,0.244121,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179332690,0.244121,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179332889,0.29187015,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179333078,0.33961884,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179333285,0.04774915,67474.0,67473.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729179333788,0.04774915,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179334595,0.12187015,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179334997,0.29187015,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179335602,0.244121,67474.0,67473.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729179337591,0.244121,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179343891,1.458721,67474.0,67471.0,0.08590046]
["bitfinex-derivatives","BTCF0:USTF0",1729179344092,0.074128,67467.0,67466.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1729179344319,0.774928,67467.0,67466.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729179344494,1.819608,67467.0,67466.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1729179345099,1.74548,67467.0,67452.0,0.00222345]
["bitfinex-derivatives","BTCF0:USTF0",1729179345296,0.244144,67453.0,67452.0,0.00222345]
["bitfinex-derivatives","BTCF0:USTF0",1729179345503,0.244144,67453.0,67452.0,0.07636845]
["bitfinex-derivatives","BTCF0:USTF0",1729179346297,0.244144,67453.0,67445.0,0.08315978]
["bitfinex-derivatives","BTCF0:USTF0",1729179346298,0.3608,67454.0,67453.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729179347706,0.3608,67467.0,67453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179347908,0.3608,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729179349103,0.00767888,67468.0,67467.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729179349303,0.244122,67474.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729179349512,0.244122,67474.0,67473.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1729179349809,0.001,67467.0,67466.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1729179350009,0.3628,67467.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729179350205,0.002,67467.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729179350408,0.001,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729179350612,0.001,67467.0,67462.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729179350613,0.17,67468.0,67462.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729179350811,0.17,67471.0,67463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179351004,0.17,67467.0,67466.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729179351413,0.171,67467.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729179352316,0.074099,67494.0,67466.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729179352515,0.17,67544.0,67518.0,0.73292834]
["bitfinex-derivatives","BTCF0:USTF0",1729179352815,0.3608,67556.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179352816,0.08596564,67543.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179353016,0.17,67539.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179353204,0.17,67539.0,67536.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729179353403,0.4442,67538.0,67536.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729179353607,0.17,67537.0,67527.0,0.04392839]
["bitfinex-derivatives","BTCF0:USTF0",1729179353814,0.17,67537.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179353815,0.52,67528.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179354016,0.26,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179354212,0.26,67516.0,67515.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1729179354417,1.30436,67516.0,67515.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1729179354920,2.25436,67516.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179355122,0.26,67508.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179355320,0.26,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179355616,0.26,67494.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179356013,0.44448,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179356518,1.08238,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179356723,2.03238,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179357115,2.03238,67493.0,67492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179357314,0.3608,67567.0,67565.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729179357518,1.23050878,67566.0,67565.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729179357716,1.23050878,67566.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179357717,1.2035,67566.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729179357916,1.2035,67566.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179357917,0.26,67554.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179358230,0.26,67554.0,67527.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729179358231,0.074045,67543.0,67527.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729179358522,0.6208,67544.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179358523,0.6208,67538.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179358711,0.6208,67538.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179358911,0.0367,67537.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179359117,1.5,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179359931,1.5,67524.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179359932,2.80428,67524.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179360535,2.80428,67524.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179360732,0.44428,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179361340,0.48352,67522.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179361636,0.0392,67522.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179361841,0.0392,67522.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179362139,0.6392,67522.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179363239,0.44432,67521.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179363539,0.44432,67521.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179363540,0.074076,67515.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179363740,0.26,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179363944,1.5,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179364141,1.5,67508.0,67507.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729179365644,1.5,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179366340,1.504,67508.0,67507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179366638,1.504,67508.0,67507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179367230,0.001,67515.0,67514.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729179367433,0.26,67537.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729179367735,0.334052,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179367932,0.26,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179368339,1.76,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179368732,1.76,67537.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179368942,0.26,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179369545,1.76,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179370043,1.76,67531.0,67530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179370343,1.5,67531.0,67530.0,0.435859]
["bitfinex-derivatives","BTCF0:USTF0",1729179370749,1.5,67531.0,67530.0,1.470847]
["bitfinex-derivatives","BTCF0:USTF0",1729179370947,1.5,67531.0,67530.0,1.471847]
["bitfinex-derivatives","BTCF0:USTF0",1729179371144,1.5,67531.0,67530.0,1.472847]
["bitfinex-derivatives","BTCF0:USTF0",1729179372645,1.5,67531.0,67530.0,2.332847]
["bitfinex-derivatives","BTCF0:USTF0",1729179372844,0.00752898,67537.0,67530.0,2.332847]
["bitfinex-derivatives","BTCF0:USTF0",1729179373050,0.26,67551.0,67546.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729179373241,0.439,67567.0,67531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729179373242,0.41512,67559.0,67550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729179373444,0.489147,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179373748,0.489147,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179373749,0.074036,67551.0,67550.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729179373948,0.26,67551.0,67550.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729179374151,0.26,67551.0,67550.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1729179374349,0.26,67551.0,67550.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1729179374552,0.26,67555.0,67550.0,1.356788]
["bitfinex-derivatives","BTCF0:USTF0",1729179374752,0.26,67555.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179374949,0.26,67555.0,67554.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1729179375148,1.91596,67559.0,67554.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1729179375450,1.65512,67559.0,67557.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1729179375646,1.65512,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179376049,1.91512,67559.0,67558.0,1.036988]
["bitfinex-derivatives","BTCF0:USTF0",1729179376245,1.5,67559.0,67558.0,1.111016]
["bitfinex-derivatives","BTCF0:USTF0",1729179376440,1.5,67559.0,67558.0,1.110016]
["bitfinex-derivatives","BTCF0:USTF0",1729179376642,0.26,67564.0,67563.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729179376853,0.26,67564.0,67563.0,1.470811]
["bitfinex-derivatives","BTCF0:USTF0",1729179377051,1.76,67564.0,67563.0,1.470811]
["bitfinex-derivatives","BTCF0:USTF0",1729179377254,1.5,67564.0,67563.0,1.396788]
["bitfinex-derivatives","BTCF0:USTF0",1729179377454,1.76,67564.0,67563.0,1.396788]
["bitfinex-derivatives","BTCF0:USTF0",1729179377845,1.76,67564.0,67563.0,1.470811]
["bitfinex-derivatives","BTCF0:USTF0",1729179378046,0.073976,67607.0,67563.0,1.470811]
["bitfinex-derivatives","BTCF0:USTF0",1729179378047,0.26,67575.0,67563.0,1.997788]
["bitfinex-derivatives","BTCF0:USTF0",1729179378352,0.073951,67629.0,67574.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1729179378553,0.073951,67629.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729179378554,0.26,67604.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729179378743,0.3608,67631.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179378942,0.073958,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179379141,0.073958,67622.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179379142,1.5,67622.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179379348,0.3608,67620.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179379549,1.5,67622.0,67612.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179379550,1.50076,67622.0,67612.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179379755,1.5,67622.0,67612.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179380051,0.26,67613.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179380349,0.26,67613.0,67612.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179380659,0.26,67619.0,67612.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1729179380846,1.50822203,67622.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179381151,1.50746203,67622.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179381354,0.073962,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179381549,0.073962,67619.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179381550,1.50822203,67622.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179381740,1.50822203,67622.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179381741,0.26,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179382252,0.333968,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179382557,0.933968,67613.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179382849,1.86902203,67622.0,67610.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179382850,0.07397,67612.0,67610.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179383046,0.073965,67616.0,67614.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179383247,0.073965,67616.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179383248,0.26,67617.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179383446,0.333968,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179383642,0.333968,67613.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179383643,0.073976,67606.0,67605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729179383858,0.333976,67606.0,67605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729179384041,0.073976,67606.0,67605.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729179384355,0.073976,67606.0,67605.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179384649,1.573976,67606.0,67605.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179384853,1.5,67606.0,67605.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1729179385149,1.573976,67606.0,67605.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1729179385547,1.833976,67606.0,67605.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1729179385750,1.833976,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179386344,1.833976,67606.0,67605.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729179386554,1.573976,67606.0,67605.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729179387044,1.57999594,67606.0,67605.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729179387852,1.83999594,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179388253,1.83999594,67606.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179388254,1.76601994,67606.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179388555,0.26,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179389063,0.333989,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179389351,0.073989,67594.0,67593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179390247,0.075989,67594.0,67593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179390655,0.075989,67594.0,67593.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1729179391251,0.08214198,67594.0,67593.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1729179391449,0.08214198,67594.0,67593.0,1.386788]
["bitfinex-derivatives","BTCF0:USTF0",1729179391650,0.002,67594.0,67593.0,1.386788]
["bitfinex-derivatives","BTCF0:USTF0",1729179392459,1.934777,67606.0,67593.0,1.386788]
["bitfinex-derivatives","BTCF0:USTF0",1729179392460,1.5,67606.0,67593.0,1.386788]
["bitfinex-derivatives","BTCF0:USTF0",1729179392648,1.57985989,67606.0,67605.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1729179392956,1.57985989,67606.0,67605.0,1.384788]
["bitfinex-derivatives","BTCF0:USTF0",1729179393655,1.57985989,67606.0,67605.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1729179393861,1.57985989,67606.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179394260,1.57985989,67606.0,67605.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1729179394561,1.57985989,67606.0,67605.0,1.385788]
["bitfinex-derivatives","BTCF0:USTF0",1729179394562,1.58385989,67606.0,67605.0,1.385788]
["bitfinex-derivatives","BTCF0:USTF0",1729179394763,1.58385989,67606.0,67605.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1729179395260,1.58385989,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179395455,1.58385989,67606.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179395764,0.333982,67600.0,67599.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1729179396263,0.073982,67600.0,67599.0,1.384788]
["bitfinex-derivatives","BTCF0:USTF0",1729179396664,0.48289489,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179396861,0.3608,67635.0,67605.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729179397062,0.26,67627.0,67623.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729179397263,0.26,67627.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729179397560,0.073952,67628.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179397866,1.5,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398062,0.62697652,67635.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398063,0.00617652,67635.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398250,0.073944,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398456,0.00084,67643.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398657,0.037,67644.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179398861,0.073935,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179399069,1.573935,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179399274,0.04293242,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179399275,0.00593242,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179399563,0.073934,67645.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179400353,0.073934,67645.0,67634.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1729179400354,0.07991946,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179400576,0.073937,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179400855,0.001,67644.0,67641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179401058,1.573925,67653.0,67643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179401263,1.573925,67653.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179401669,0.00608852,67654.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179401670,0.00608852,67654.0,67652.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1729179401865,0.3608,67677.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179401866,0.26,67669.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179402067,0.073914,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179402961,1.50076,67666.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179402962,0.26,67662.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179403162,0.073925,67653.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179403361,0.073925,67653.0,67629.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729179403362,0.073925,67653.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179403874,0.333925,67653.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179404066,0.073925,67653.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179404263,0.01354516,67665.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179404264,0.26,67662.0,67652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179404470,0.073919,67659.0,67652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179404670,0.26,67653.0,67652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179404972,0.26,67657.0,67652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179405170,0.26,67657.0,67652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729179406076,0.26,67657.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729179406370,0.0076,67665.0,67652.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1729179406371,0.26,67662.0,67652.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1729179406570,0.26,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179406771,0.0076,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179407369,0.00594172,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179407661,0.0096,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179407861,0.0096,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179408257,0.00076,67682.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179408475,0.073893,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179408774,0.073893,67682.0,67681.0,0.26066465]
["bitfinex-derivatives","BTCF0:USTF0",1729179409273,0.343893,67682.0,67681.0,0.26066465]
["bitfinex-derivatives","BTCF0:USTF0",1729179409465,0.603893,67682.0,67681.0,0.26066465]
["bitfinex-derivatives","BTCF0:USTF0",1729179409769,0.333893,67682.0,67681.0,0.23085963]
["bitfinex-derivatives","BTCF0:USTF0",1729179410662,0.33989856,67682.0,67681.0,0.16791768]
["bitfinex-derivatives","BTCF0:USTF0",1729179410865,0.33989856,67682.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179410866,0.073909,67667.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179411064,0.333909,67667.0,67666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179411367,0.333909,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179413168,0.26,67667.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179413371,0.073908,67668.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179415173,0.0387,67681.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179415174,0.073904,67672.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179415365,0.00603236,67680.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179415579,0.2987,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179415973,0.27,67686.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416282,0.3608,67706.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416283,0.26,67706.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416464,0.26,67706.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416465,0.252,67706.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416670,0.333876,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179416970,0.333876,67697.0,67696.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1729179417166,0.073876,67697.0,67696.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1729179418464,0.26,67706.0,67696.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1729179418671,0.073868,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179418871,0.0398,67707.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179419174,0.26,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179419370,0.333868,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179420368,0.073876,67697.0,67696.0,0.36273225]
["bitfinex-derivatives","BTCF0:USTF0",1729179420577,0.333876,67697.0,67696.0,0.36273225]
["bitfinex-derivatives","BTCF0:USTF0",1729179420781,0.333876,67697.0,67696.0,0.36173225]
["bitfinex-derivatives","BTCF0:USTF0",1729179421090,0.26,67706.0,67696.0,0.36173225]
["bitfinex-derivatives","BTCF0:USTF0",1729179421270,0.00612898,67708.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179421468,0.00612898,67708.0,67705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729179421673,0.00612898,67708.0,67707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179422082,0.333852,67720.0,67707.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1729179422271,0.333852,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179422876,0.073852,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179423087,0.26,67735.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179423275,0.073842,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179423785,0.0412,67744.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179423786,0.00590451,67735.0,67728.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729179423977,0.073842,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179424385,0.073842,67729.0,67728.0,0.28181348]
["bitfinex-derivatives","BTCF0:USTF0",1729179424783,0.073842,67729.0,67719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179424980,0.073851,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179425189,0.27,67739.0,67719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729179425488,0.073838,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179425676,0.26,67734.0,67728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179425877,0.073851,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179426183,0.073851,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179426486,0.073849,67722.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179426782,0.26,67727.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179426783,0.073844,67727.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179426980,0.26,67728.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179427282,0.333843,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179428571,0.334843,67728.0,67727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179428772,1.377803,67728.0,67727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179429585,1.377803,67728.0,67727.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1729179429889,0.073855,67717.0,67692.0,0.3630156]
["bitfinex-derivatives","BTCF0:USTF0",1729179430076,1.56396,67728.0,67692.0,0.3630156]
["bitfinex-derivatives","BTCF0:USTF0",1729179430077,0.26,67699.0,67692.0,0.3630156]
["bitfinex-derivatives","BTCF0:USTF0",1729179430393,0.073881,67693.0,67692.0,0.3630156]
["bitfinex-derivatives","BTCF0:USTF0",1729179431086,0.073881,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179431487,0.073883,67691.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179431784,0.073885,67690.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179431987,0.27,67696.0,67689.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179432286,0.3608,67716.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179432488,0.073856,67716.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179432695,0.26,67720.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179432696,0.073861,67711.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179432987,0.073864,67709.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179433377,0.26,67711.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179433585,0.073872,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179433786,0.073872,67701.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179433787,0.073874,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179434082,0.073883,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179435273,0.073879,67695.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179435490,0.073883,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179435790,0.333883,67691.0,67690.0,0.33759833]
["bitfinex-derivatives","BTCF0:USTF0",1729179436084,0.529083,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179436287,0.085883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179436483,0.012,67691.0,67690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179437091,0.012,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179437092,0.685883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179437479,0.99,67691.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179437776,0.07389,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179438288,0.073884,67690.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179438485,0.491883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179438986,0.101883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179439175,0.014,67691.0,67690.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729179439380,0.3608,67707.0,67693.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729179439694,0.073869,67704.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179439887,0.36156,67707.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179439888,0.07387,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179440391,0.073871,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179440883,0.073875,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179441096,0.073876,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179442186,0.073876,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179442379,0.003,67699.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179442581,0.073876,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179442781,0.073876,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179442988,0.073876,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179444086,0.073876,67697.0,67696.0,0.31822644]
["bitfinex-derivatives","BTCF0:USTF0",1729179444386,0.073876,67697.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179444387,0.073883,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179444892,0.02157311,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179445089,0.02157311,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179445388,0.02157311,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179445389,0.00757311,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179445696,0.003,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179446183,0.003,67697.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729179446383,0.003,67697.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179446587,0.003,67697.0,67687.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179446788,0.003,67697.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729179446987,0.003,67697.0,67687.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179447491,0.003,67697.0,67696.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729179447687,0.3608,67714.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729179447883,0.3608,67707.0,67703.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729179448085,0.3608,67707.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729179448387,0.3608,67707.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179448593,0.3608,67707.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729179448997,0.3608,67707.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179449190,0.3608,67707.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729179449583,0.3608,67707.0,67695.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729179449584,0.3658,67707.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179449799,0.3608,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729179450092,0.073876,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179450292,0.073876,67697.0,67679.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729179450293,0.073887,67688.0,67679.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729179450497,0.434676,67697.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729179450498,0.3608,67683.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729179450691,0.3608,67683.0,67671.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729179450896,0.073894,67681.0,67673.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729179451100,0.3608,67683.0,67672.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729179451285,0.3608,67674.0,67672.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729179452393,0.434702,67674.0,67673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729179453997,0.073903,67673.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179454191,0.073903,67673.0,67672.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179454586,0.3618,67674.0,67672.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179454891,0.435702,67674.0,67673.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179455298,0.3618,67674.0,67673.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179455500,0.435702,67674.0,67673.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179455704,0.435702,67674.0,67672.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179455900,0.073903,67673.0,67672.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179456296,0.073903,67673.0,67672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179457001,0.073903,67673.0,67672.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729179457304,0.073903,67673.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179457497,0.434703,67673.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179457703,0.073914,67663.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179457893,0.073914,67663.0,67649.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179457894,0.3608,67659.0,67649.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179458089,0.3608,67659.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729179458297,0.3608,67659.0,67649.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179458298,0.3608,67653.0,67649.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179458496,0.26,67651.0,67649.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179458697,0.3608,67653.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179458899,0.26,67651.0,67642.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729179459099,0.3608,67645.0,67638.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729179459311,0.073941,67638.0,67631.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729179459496,0.3608,67632.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729179459901,0.3608,67632.0,67627.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1729179460406,0.26,67630.0,67627.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1729179460902,0.26,67630.0,67628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179461104,0.001,67632.0,67628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179461296,0.3608,67631.0,67628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179462114,0.3608,67631.0,67628.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1729179462316,0.3608,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729179462508,0.4142,67670.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729179462509,0.3608,67656.0,67647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179463108,0.3608,67656.0,67649.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729179463304,0.26,67650.0,67643.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729179463510,0.26,67645.0,67633.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179463705,0.3608,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729179464910,0.00088,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729179465110,0.3608,67672.0,67650.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1729179465409,0.3608,67672.0,67649.0,1.055529]
["bitfinex-derivatives","BTCF0:USTF0",1729179465410,0.3608,67675.0,67666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179465598,0.4217301,67680.0,67666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179465807,0.3608,67675.0,67670.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729179466110,0.073902,67674.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729179466311,0.3608,67675.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729179466608,0.073905,67671.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179466806,0.014,67672.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729179466807,0.39,67665.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729179467107,0.3608,67666.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729179467408,0.3608,67666.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729179467607,0.43471,67666.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729179467815,0.073913,67664.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179468011,0.0331,67665.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179468200,0.073917,67661.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729179468402,0.3608,67656.0,67645.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729179468908,0.04048427,67665.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729179468909,0.3608,67660.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729179469405,0.3608,67660.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179469808,0.003,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179470506,0.3608,67660.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179470706,0.3608,67656.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729179470912,0.3608,67656.0,67648.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729179471108,0.3608,67649.0,67639.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179471300,0.3608,67649.0,67645.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179471504,0.3608,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179471900,0.3658,67656.0,67655.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729179472903,0.3698,67656.0,67655.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729179473108,0.3698,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179473503,0.3658,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179473707,0.3698,67656.0,67642.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729179473912,0.3698,67656.0,67630.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1729179473913,0.3608,67648.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729179474108,0.3608,67648.0,67643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179474312,0.3608,67648.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729179474715,0.3708,67656.0,67643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179474910,0.3648,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179475116,0.3688,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179475415,0.008,67656.0,67654.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179475625,0.008,67656.0,67654.0,0.463923]
["bitfinex-derivatives","BTCF0:USTF0",1729179475912,0.008,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729179476312,0.00745407,67660.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729179476509,0.3608,67669.0,67664.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729179476722,0.3608,67669.0,67663.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729179477322,0.3608,67669.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179477323,0.005,67656.0,67655.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729179477817,0.005,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179478521,0.078921,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179478719,0.008,67656.0,67643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179479023,0.073929,67650.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179479216,0.3608,67651.0,67643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179479625,0.3608,67651.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729179479825,0.3608,67651.0,67643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729179480007,0.3608,67651.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729179480208,0.3608,67651.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729179481018,0.3608,67651.0,67643.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729179481213,0.434727,67651.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179481415,0.3608,67651.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729179481714,0.3608,67651.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179482016,0.073928,67650.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179482225,0.3608,67651.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729179482519,0.434727,67651.0,67645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179482718,0.3608,67651.0,67645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179483111,0.073929,67649.0,67645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179483314,0.3608,67651.0,67646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729179483513,0.073931,67647.0,67646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729179483717,0.3608,67650.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179484021,0.825487,67651.0,67629.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729179484022,0.073944,67636.0,67629.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729179484318,0.073944,67636.0,67629.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729179484319,0.3608,67633.0,67629.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729179484507,0.3608,67633.0,67627.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1729179484929,0.3608,67633.0,67623.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179484930,0.3608,67630.0,67623.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179485224,0.3608,67624.0,67621.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179485410,0.00764194,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729179485609,0.3608,67639.0,67638.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729179486916,0.3608,67639.0,67638.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1729179487312,0.3608,67639.0,67638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179488114,0.3608,67655.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729179488314,0.073909,67667.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729179488315,0.3608,67672.0,67662.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729179488515,0.3608,67672.0,67668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179489422,0.3608,67672.0,67664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179489624,0.3638,67672.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179490119,0.3638,67672.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179490525,0.3728,67672.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179490822,0.26,67669.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179491528,0.26,67669.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179491529,0.073908,67668.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179491723,0.26,67664.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179491918,0.26,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179492833,0.26,67664.0,67649.0,0.40414367]
["bitfinex-derivatives","BTCF0:USTF0",1729179493033,0.26,67651.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179493533,0.26,67651.0,67641.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179493534,1.66424,67651.0,67641.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179493735,1.66424,67651.0,67634.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179493736,0.073942,67637.0,67634.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179494032,0.073947,67633.0,67629.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179494219,0.3608,67635.0,67628.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179494422,0.073947,67633.0,67628.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179495023,0.073948,67632.0,67628.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179495328,0.3608,67635.0,67628.0,0.04334367]
["bitfinex-derivatives","BTCF0:USTF0",1729179495526,0.3608,67629.0,67623.0,0.04580185]
["bitfinex-derivatives","BTCF0:USTF0",1729179495730,0.073956,67624.0,67623.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729179496319,0.3608,67629.0,67623.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729179497131,0.26,67628.0,67623.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729179497332,0.073956,67624.0,67623.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729179498028,0.333956,67624.0,67623.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729179498244,0.26,67624.0,67612.0,0.404384]
["bitfinex-derivatives","BTCF0:USTF0",1729179498540,0.3608,67613.0,67606.0,0.404384]
["bitfinex-derivatives","BTCF0:USTF0",1729179498744,0.073975,67608.0,67603.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1729179498946,0.695609,67613.0,67603.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1729179499131,0.3608,67619.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179499333,0.073967,67615.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729179499655,0.3608,67613.0,67603.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1729179499842,0.27,67615.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179500336,0.27,67615.0,67612.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1729179500544,0.27,67615.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179500545,0.6208,67613.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179501143,0.694768,67613.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179501339,0.694768,67613.0,67603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179501340,1.06452,67613.0,67603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179501541,0.26,67606.0,67603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179501742,0.26,67606.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729179501943,0.26,67606.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179502244,0.26,67606.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729179502743,0.26,67606.0,67591.0,0.6643453]
["bitfinex-derivatives","BTCF0:USTF0",1729179502744,0.26,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179502953,0.26,67606.0,67603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179504743,0.3608,67604.0,67602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179504946,0.073979,67603.0,67602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179505149,0.073979,67603.0,67602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179505451,0.073979,67603.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729179505645,0.26,67599.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729179505849,0.333979,67603.0,67594.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729179506241,0.3608,67604.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179506242,0.26,67595.0,67591.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179506853,0.26,67595.0,67592.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179507455,0.22297443,67595.0,67592.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179507953,0.22297443,67595.0,67582.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729179508252,0.6208,67591.0,67590.0,0.0762119]
["bitfinex-derivatives","BTCF0:USTF0",1729179508553,0.6208,67591.0,67581.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729179508742,0.6208,67591.0,67590.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729179509145,0.6208,67591.0,67579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179509146,0.6208,67591.0,67580.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729179509448,0.6208,67591.0,67579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179509649,0.6218,67591.0,67590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179510553,0.3618,67591.0,67590.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1729179511356,0.3618,67591.0,67590.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1729179512652,0.3608,67607.0,67590.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1729179512953,0.3608,67607.0,67600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179513250,0.3608,67607.0,67606.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729179514860,0.001,67607.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729179515061,0.3608,67604.0,67596.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1729179515259,0.3608,67604.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179515556,0.26,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179515753,0.333981,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179515947,0.333981,67601.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179515948,0.333981,67601.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729179516151,0.26,67594.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179516348,0.3608,67597.0,67596.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729179516747,0.3608,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179517459,0.6208,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179517958,0.6208,67604.0,67591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179518255,0.26,67600.0,67599.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729179519446,0.3628,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179519447,0.6228,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179519651,0.3608,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179521560,0.3608,67604.0,67603.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729179521956,0.3628,67604.0,67603.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729179525555,0.3628,67604.0,67603.0,0.13428363]
["bitfinex-derivatives","BTCF0:USTF0",1729179525757,0.3628,67604.0,67603.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729179526567,0.3628,67604.0,67603.0,0.13431012]
["bitfinex-derivatives","BTCF0:USTF0",1729179526968,0.3628,67604.0,67603.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729179529862,0.5328,67604.0,67603.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729179530258,0.5328,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179530464,0.5328,67604.0,67603.0,0.0603915]
["bitfinex-derivatives","BTCF0:USTF0",1729179530761,0.5328,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179531360,0.5328,67604.0,67603.0,0.04580941]
["bitfinex-derivatives","BTCF0:USTF0",1729179531763,0.5328,67604.0,67603.0,0.04581611]
["bitfinex-derivatives","BTCF0:USTF0",1729179532161,0.5328,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179533160,0.5328,67604.0,67603.0,0.04582244]
["bitfinex-derivatives","BTCF0:USTF0",1729179533369,0.8936,67604.0,67603.0,0.04582244]
["bitfinex-derivatives","BTCF0:USTF0",1729179533764,0.8936,67604.0,67603.0,0.04581855]
["bitfinex-derivatives","BTCF0:USTF0",1729179534066,0.073984,67599.0,67594.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1729179534263,0.5308,67595.0,67593.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1729179534573,0.17,67594.0,67593.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1729179535359,0.17,67596.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729179535577,0.073965,67616.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729179535578,0.3608,67611.0,67610.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729179535762,0.3608,67611.0,67610.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1729179536064,0.3608,67611.0,67610.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729179536468,0.5308,67611.0,67610.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729179537769,0.5308,67611.0,67610.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729179537973,0.5348,67611.0,67610.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729179538475,0.5348,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179538671,0.5488,67611.0,67610.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729179538869,0.5488,67611.0,67610.0,0.13438689]
["bitfinex-derivatives","BTCF0:USTF0",1729179539478,0.018,67611.0,67610.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729179540478,0.018,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179540776,0.09197,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179541175,0.018,67611.0,67610.0,0.06039629]
["bitfinex-derivatives","BTCF0:USTF0",1729179541380,0.018,67611.0,67610.0,0.436772]
["bitfinex-derivatives","BTCF0:USTF0",1729179541579,0.43475,67630.0,67610.0,0.436772]
["bitfinex-derivatives","BTCF0:USTF0",1729179541580,0.3608,67630.0,67610.0,1.7588353]
["bitfinex-derivatives","BTCF0:USTF0",1729179541784,0.00084,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729179541981,0.3608,67631.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729179542280,0.3608,67631.0,67630.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729179542486,0.00734867,67642.0,67631.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729179542670,0.0652,67643.0,67641.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179542985,0.3608,67646.0,67641.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179543277,0.00754874,67650.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179543478,0.3608,67660.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179543479,0.3608,67678.0,67649.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729179543679,0.3608,67675.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179543879,0.3608,67675.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179544080,0.3608,67669.0,67654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179544271,0.3608,67661.0,67650.0,0.07614394]
["bitfinex-derivatives","BTCF0:USTF0",1729179544473,0.6208,67661.0,67654.0,0.05813231]
["bitfinex-derivatives","BTCF0:USTF0",1729179544786,0.6208,67661.0,67651.0,0.13205831]
["bitfinex-derivatives","BTCF0:USTF0",1729179544976,0.26,67661.0,67651.0,0.13205831]
["bitfinex-derivatives","BTCF0:USTF0",1729179545167,0.3608,67660.0,67650.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729179545476,0.3608,67660.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179545983,0.3608,67660.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729179546276,0.3608,67660.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729179546894,0.3608,67660.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179546895,0.26,67658.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179547580,0.26,67658.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179548367,0.26,67658.0,67650.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729179548566,0.073921,67657.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179548872,0.073921,67657.0,67650.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729179548873,0.26,67651.0,67650.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729179549070,0.8908,67651.0,67650.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729179549279,0.073931,67647.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179549484,0.6208,67642.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179549979,0.6208,67642.0,67631.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729179550176,0.6208,67642.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179550177,0.3608,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729179551069,0.3608,67634.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729179551777,0.62156,67642.0,67632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179551778,0.36156,67642.0,67632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179551977,0.3608,67650.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729179552177,0.3608,67650.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729179552579,0.3608,67650.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179553280,0.3628,67650.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179553577,0.37023362,67650.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179553782,0.26,67647.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729179553976,0.26,67647.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179554177,0.26,67647.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179554411,0.26,67642.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179554678,0.3608,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179554883,0.3608,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179555480,0.079,67642.0,67631.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729179555876,0.08658476,67642.0,67631.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729179556084,0.08658476,67642.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729179556280,0.15998476,67642.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729179556471,0.15998476,67642.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179556987,0.074938,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179557174,0.80532,67641.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179557378,0.26,67632.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179558076,0.26,67632.0,67625.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729179558676,0.3608,67633.0,67617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729179558677,0.6208,67627.0,67617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729179558880,0.6208,67627.0,67611.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1729179558881,0.3608,67618.0,67611.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1729179559078,0.26,67617.0,67611.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729179559281,0.3322,67617.0,67611.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729179559480,0.6208,67612.0,67593.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729179559788,0.26,67611.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179560180,0.3608,67606.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179560491,0.3608,67606.0,67600.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729179560984,0.3608,67606.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729179561588,0.3608,67606.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179561779,0.3608,67606.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729179562384,0.3608,67606.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179562586,0.3608,67606.0,67604.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179562776,0.3608,67606.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729179562979,0.3608,67606.0,67600.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729179563583,0.3628,67606.0,67600.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729179564082,0.3628,67606.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179564794,0.6228,67606.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179565089,0.26,67606.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179565296,0.00739721,67612.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729179565488,0.3608,67623.0,67608.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729179565691,0.3608,67623.0,67613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179565881,0.3608,67623.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729179566092,0.333959,67622.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729179566391,0.26,67617.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729179566588,0.002,67612.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729179566897,0.002,67612.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179567188,0.26,67611.0,67607.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729179567388,0.26,67611.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179567601,0.002,67612.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179567787,0.002,67612.0,67602.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729179568190,0.002,67612.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729179568392,0.333965,67616.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179568580,0.26,67616.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179568781,0.073968,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179568985,0.073968,67613.0,67605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179569183,0.6208,67611.0,67605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179569789,0.6208,67611.0,67604.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729179570392,0.6208,67611.0,67602.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729179570393,0.6228,67611.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179570593,0.6228,67611.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179570799,0.333976,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179571284,0.333976,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179572095,0.07398,67603.0,67592.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179572301,0.3608,67607.0,67592.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179572302,0.3608,67598.0,67592.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729179572798,0.3608,67598.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729179573099,0.3608,67598.0,67587.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729179573100,0.26,67593.0,67588.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729179573705,0.073986,67597.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179573886,0.26,67593.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179574602,0.26,67593.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179574790,0.26,67593.0,67590.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729179574990,0.26,67593.0,67588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179575295,0.26,67593.0,67592.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1729179575500,0.26,67593.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179575896,0.26,67593.0,67592.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1729179576099,0.26745522,67593.0,67592.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1729179576696,0.26745522,67593.0,67592.0,0.101991]
["bitfinex-derivatives","BTCF0:USTF0",1729179576906,0.26745522,67593.0,67592.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179578799,1.64528522,67593.0,67575.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729179579094,0.6208,67576.0,67575.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729179580396,0.6208,67576.0,67575.0,0.0302194]
["bitfinex-derivatives","BTCF0:USTF0",1729179580701,0.694809,67576.0,67575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179580896,0.26,67576.0,67575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179581098,0.26736644,67576.0,67575.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1729179581701,0.00736644,67576.0,67575.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1729179582010,0.26,67576.0,67575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179582206,0.26,67576.0,67556.0,0.36470003]
["bitfinex-derivatives","BTCF0:USTF0",1729179582207,0.70396,67576.0,67556.0,0.36470003]
["bitfinex-derivatives","BTCF0:USTF0",1729179582505,0.70396,67576.0,67569.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729179582506,0.3608,67571.0,67569.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729179582806,0.3608,67571.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179583008,0.26,67567.0,67564.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729179583205,0.26,67567.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179583510,0.26,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729179583808,0.26,67568.0,67564.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729179584213,0.26,67568.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179584214,0.3608,67565.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179584421,0.3608,67565.0,67552.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729179584422,0.26,67561.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729179584609,0.26,67561.0,67560.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1729179584807,0.62851331,67565.0,67560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179585117,0.62851331,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729179586109,0.62951331,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729179586313,0.70353431,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179586517,0.70253431,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179586714,0.00871331,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179587017,0.3628,67565.0,67564.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729179587314,0.3628,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179587513,0.002,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179587819,0.172,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179588812,0.172,67565.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729179588813,0.171,67565.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729179589005,0.074026,67561.0,67554.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729179589317,0.3608,67562.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179589318,0.17,67557.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179589510,0.434825,67562.0,67552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179589810,0.17,67559.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729179590018,0.17,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179590416,0.17,67559.0,67552.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729179590912,0.17,67559.0,67550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179591217,0.17,67559.0,67554.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729179591413,0.17,67559.0,67550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179591618,0.17,67559.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729179591819,0.17,67559.0,67556.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729179592203,0.17,67559.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729179592404,0.171,67559.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729179592612,0.172,67559.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729179592815,0.002,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179593619,0.00953875,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179593818,0.002,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179594614,0.001,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179594817,0.00020725,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179595015,0.5308,67570.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729179595016,0.3608,67570.0,67558.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1729179595212,0.3608,67576.0,67567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179595413,0.36841627,67576.0,67575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729179595919,0.53841627,67576.0,67575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729179597209,0.53941627,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179598112,0.54041627,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179598612,0.001,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179598815,0.002,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179599522,0.00948171,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179599721,0.002,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179600408,0.002,67576.0,67575.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1729179601023,0.002,67576.0,67575.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729179601218,0.3628,67576.0,67575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179601417,0.436809,67576.0,67575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179601616,1.650769,67576.0,67572.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179601924,0.5308,67573.0,67565.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179602222,0.5308,67573.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179602223,0.43482,67566.0,67564.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179602420,0.43482,67566.0,67563.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179602421,0.17,67565.0,67563.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179602628,0.17,67565.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729179603122,0.17,67565.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179603123,0.17,67565.0,67557.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179603309,0.17,67561.0,67558.0,0.13234529]
["bitfinex-derivatives","BTCF0:USTF0",1729179603621,0.17,67561.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179603920,0.3608,67560.0,67556.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179604123,0.33403,67557.0,67552.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179604418,0.26,67553.0,67551.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179606024,0.3608,67552.0,67551.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179607624,0.3608,67552.0,67550.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179607817,0.26,67551.0,67550.0,0.05831729]
["bitfinex-derivatives","BTCF0:USTF0",1729179608322,0.26,67551.0,67549.0,0.05850514]
["bitfinex-derivatives","BTCF0:USTF0",1729179608522,0.26,67550.0,67549.0,0.05850514]
["bitfinex-derivatives","BTCF0:USTF0",1729179609224,0.334037,67550.0,67547.0,0.05850514]
["bitfinex-derivatives","BTCF0:USTF0",1729179609429,0.26,67548.0,67547.0,0.05850514]
["bitfinex-derivatives","BTCF0:USTF0",1729179609623,0.26,67548.0,67546.0,0.05850514]
["bitfinex-derivatives","BTCF0:USTF0",1729179609927,0.26,67548.0,67544.0,0.43346539]
["bitfinex-derivatives","BTCF0:USTF0",1729179610324,0.001,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179610631,0.001,67551.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729179610932,0.3608,67571.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179611222,0.00764354,67562.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179611828,0.00764354,67562.0,67557.0,0.07310178]
["bitfinex-derivatives","BTCF0:USTF0",1729179612026,0.26,67568.0,67564.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729179612427,0.26755922,67568.0,67557.0,0.07310178]
["bitfinex-derivatives","BTCF0:USTF0",1729179612630,0.001,67560.0,67557.0,0.07310178]
["bitfinex-derivatives","BTCF0:USTF0",1729179612822,0.001,67560.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179613223,0.001,67560.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179613527,0.26,67557.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729179613722,0.26,67555.0,67551.0,0.08719846]
["bitfinex-derivatives","BTCF0:USTF0",1729179613933,0.434835,67552.0,67551.0,0.08719846]
["bitfinex-derivatives","BTCF0:USTF0",1729179614122,0.3608,67552.0,67551.0,0.08719846]
["bitfinex-derivatives","BTCF0:USTF0",1729179614531,0.3608,67552.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179614832,0.26,67550.0,67547.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729179615333,0.26,67550.0,67545.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729179615633,0.26,67550.0,67547.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729179615934,0.26,67550.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179616122,0.26,67550.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179616123,0.6208,67545.0,67531.0,0.1308098]
["bitfinex-derivatives","BTCF0:USTF0",1729179616320,0.6208,67545.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179616321,0.074045,67544.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179616520,0.00076,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179616719,0.3618,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179617124,0.3628,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179617533,0.3628,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179617734,0.3628,67550.0,67547.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729179617936,0.696838,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179618736,0.6208,67550.0,67544.0,0.13255003]
["bitfinex-derivatives","BTCF0:USTF0",1729179618935,0.001,67545.0,67544.0,0.13255003]
["bitfinex-derivatives","BTCF0:USTF0",1729179619328,0.001,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179619532,0.62256,67550.0,67545.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729179619735,0.6228,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179620042,0.6218,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179620425,0.6208,67550.0,67543.0,0.05850603]
["bitfinex-derivatives","BTCF0:USTF0",1729179620642,0.6218,67550.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179620936,0.6218,67550.0,67544.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729179621332,0.261,67550.0,67544.0,0.05950603]
["bitfinex-derivatives","BTCF0:USTF0",1729179621537,0.261,67550.0,67545.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729179621944,0.261,67550.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179622131,0.261,67550.0,67547.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729179622341,0.262,67550.0,67547.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729179622539,0.262,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179622742,0.6218,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179622943,0.6228,67550.0,67545.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729179623131,0.6228,67550.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179623333,0.001,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179623532,0.001,67550.0,67549.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1729179623533,0.002,67550.0,67549.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1729179623743,0.002,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179624046,0.002,67550.0,67549.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1729179624236,0.002,67550.0,67549.0,0.604838]
["bitfinex-derivatives","BTCF0:USTF0",1729179624830,0.002,67550.0,67549.0,0.6632732]
["bitfinex-derivatives","BTCF0:USTF0",1729179625036,0.002,67550.0,67549.0,0.604838]
["bitfinex-derivatives","BTCF0:USTF0",1729179626042,0.002,67550.0,67549.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1729179626243,0.26,67561.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179626439,0.26,67561.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179626848,0.26767629,67561.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729179627142,0.00767629,67561.0,67560.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729179627332,0.26,67561.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729179627535,0.26,67561.0,67549.0,0.4209552]
["bitfinex-derivatives","BTCF0:USTF0",1729179627742,0.26,67561.0,67549.0,0.4192352]
["bitfinex-derivatives","BTCF0:USTF0",1729179627948,0.26,67561.0,67557.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729179628135,0.26,67561.0,67553.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729179628331,0.3608,67556.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179628544,0.3608,67556.0,67549.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1729179628748,0.3608,67556.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179628749,0.26,67550.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179628947,0.26,67554.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179629133,0.26,67554.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729179629458,0.074035,67552.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729179629649,0.26,67550.0,67549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729179630043,0.261,67550.0,67549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729179630449,0.261,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179631142,0.261,67550.0,67549.0,0.4212352]
["bitfinex-derivatives","BTCF0:USTF0",1729179631353,0.261,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729179631542,0.26,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179631843,0.001,67552.0,67549.0,0.695838]
["bitfinex-derivatives","BTCF0:USTF0",1729179632049,0.001,67552.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729179632240,0.3608,67562.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729179632440,0.77568,67571.0,67570.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729179632652,0.77652,67571.0,67570.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729179632842,0.3608,67571.0,67570.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729179633048,0.3608,67571.0,67570.0,0.13276596]
["bitfinex-derivatives","BTCF0:USTF0",1729179633244,0.3608,67571.0,67567.0,0.05875096]
["bitfinex-derivatives","BTCF0:USTF0",1729179633543,0.001,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179633754,0.001,67562.0,67561.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729179633942,0.001,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179634150,0.08238937,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179634347,0.153724,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179634547,0.753724,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179634947,0.753724,67562.0,67561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179634948,0.754724,67562.0,67561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179635148,0.074034,67554.0,67549.0,0.05869049]
["bitfinex-derivatives","BTCF0:USTF0",1729179635351,0.074039,67549.0,67546.0,0.05869049]
["bitfinex-derivatives","BTCF0:USTF0",1729179635552,0.6208,67550.0,67546.0,0.05869049]
["bitfinex-derivatives","BTCF0:USTF0",1729179635553,0.3608,67550.0,67546.0,0.05869049]
["bitfinex-derivatives","BTCF0:USTF0",1729179635749,0.074044,67544.0,67543.0,0.05872359]
["bitfinex-derivatives","BTCF0:USTF0",1729179636056,0.074044,67544.0,67541.0,0.00222052]
["bitfinex-derivatives","BTCF0:USTF0",1729179636057,0.074051,67538.0,67531.0,0.4342387]
["bitfinex-derivatives","BTCF0:USTF0",1729179636245,0.26,67533.0,67529.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1729179636447,0.0846,67543.0,67524.0,0.08776185]
["bitfinex-derivatives","BTCF0:USTF0",1729179636448,0.26,67530.0,67526.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729179636647,0.26,67530.0,67521.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1729179636854,0.26,67530.0,67526.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729179637057,0.26,67530.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179637554,0.26,67530.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179638056,0.001,67533.0,67532.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729179638255,0.26,67534.0,67533.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729179640458,0.36842014,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179640955,0.3608,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179641555,0.3608,67544.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179641748,0.36840003,67544.0,67535.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729179641954,0.36840003,67544.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179642850,0.36840003,67544.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179643159,0.001,67538.0,67530.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179643344,0.001,67538.0,67526.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729179643345,0.26,67531.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179643660,0.26,67531.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729179643661,0.074059,67530.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729179643848,0.26,67523.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729179644254,0.26,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729179646168,0.26,67523.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179646354,0.335067,67523.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179647352,0.076067,67523.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179647958,0.074067,67523.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729179648153,0.6208,67516.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729179648353,0.6208,67516.0,67512.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729179648566,0.002,67523.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179648763,0.002,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729179649361,0.41492,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179649857,1.03572,67534.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179650166,0.26,67530.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179650660,0.26,67530.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179650864,0.26,67530.0,67520.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729179651062,0.85552,67534.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179651063,0.26,67521.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179651267,0.6208,67516.0,67512.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729179651458,0.6208,67516.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179651459,0.694875,67516.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179651759,0.26,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179652151,0.26,67510.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179652357,0.6208,67510.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179652560,0.26,67510.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179652764,0.3608,67516.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179653063,0.00747355,67529.0,67515.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179653364,0.3608,67539.0,67529.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1729179653365,0.002,67530.0,67529.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1729179653660,0.002,67530.0,67529.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1729179653867,0.002,67530.0,67529.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729179653868,0.001,67530.0,67529.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729179654056,0.41492,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179654371,0.3608,67539.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179654372,0.36836015,67539.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179654553,0.36836015,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179655260,0.62836015,67539.0,67529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729179655454,0.26,67533.0,67529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729179655760,0.26,67537.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179655966,0.26,67537.0,67529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729179656272,0.074053,67536.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179656468,0.26,67533.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179656852,0.334056,67533.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179657059,0.074057,67532.0,67531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179657562,0.074057,67532.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179657563,0.434857,67532.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179657764,0.334059,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179658367,0.074064,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179658667,0.07406,67529.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179659165,0.08157555,67529.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179659481,0.08157555,67529.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179659482,0.001,67530.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179659664,0.001,67530.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179660057,0.001,67529.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179660355,0.001,67529.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179660561,0.001,67530.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179660764,0.001,67529.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179660959,0.261,67529.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179661161,0.074064,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179661551,0.074064,67526.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179661763,0.26,67524.0,67516.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1729179661967,0.26,67524.0,67511.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1729179661968,0.26,67519.0,67511.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1729179662157,0.26,67519.0,67515.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179662158,0.3608,67518.0,67515.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179662558,0.434873,67518.0,67512.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729179663061,0.3608,67518.0,67515.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179663253,0.3608,67518.0,67511.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729179663457,0.3608,67518.0,67517.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729179664064,0.3608,67525.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179664272,0.3608,67531.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729179665654,0.3608,67531.0,67524.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179665959,0.26,67529.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179666157,0.26,67529.0,67525.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179666668,0.26,67529.0,67525.0,0.11796536]
["bitfinex-derivatives","BTCF0:USTF0",1729179667568,0.26,67530.0,67525.0,0.11996436]
["bitfinex-derivatives","BTCF0:USTF0",1729179667755,0.26,67526.0,67525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179668072,0.694864,67526.0,67525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179668259,1.294864,67526.0,67525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179668461,1.294864,67526.0,67513.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179668462,1.554864,67526.0,67513.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179668660,0.6208,67514.0,67512.0,0.11797836]
["bitfinex-derivatives","BTCF0:USTF0",1729179668860,0.3608,67517.0,67515.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179669069,0.3608,67517.0,67516.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179669663,0.3608,67517.0,67512.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179669861,0.3608,67517.0,67513.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179670059,0.3608,67517.0,67511.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729179670060,0.435874,67517.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179670255,0.26,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179670659,0.26,67516.0,67513.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729179671262,0.334075,67516.0,67509.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729179671466,0.26,67510.0,67509.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729179672065,0.26,67510.0,67509.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179672269,0.6208,67510.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179672863,0.6208,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179672864,0.3608,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179673258,0.3618,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179673666,0.36934841,67510.0,67508.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729179673868,0.37034841,67510.0,67508.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179674169,0.37034841,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179674369,0.36934841,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179674854,0.37034841,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179675059,0.37034841,67510.0,67507.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179675259,0.63034841,67510.0,67507.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179675461,0.3608,67508.0,67504.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179675662,0.3608,67508.0,67494.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729179675663,0.26,67505.0,67500.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179675860,0.694891,67501.0,67500.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179676175,0.074092,67500.0,67498.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1729179676364,0.074094,67498.0,67490.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1729179676562,0.074094,67498.0,67488.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729179676563,0.26,67494.0,67491.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729179676864,0.26,67494.0,67491.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179677165,0.26,67494.0,67490.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729179677764,0.26,67494.0,67488.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1729179678066,0.26,67494.0,67487.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179678067,0.26,67489.0,67487.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179678261,0.26,67489.0,67485.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729179678262,0.26,67488.0,67485.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729179678659,0.26,67488.0,67481.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179678660,0.334105,67488.0,67481.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179678868,0.3608,67489.0,67481.0,0.0440413]
["bitfinex-derivatives","BTCF0:USTF0",1729179678869,0.26,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729179680267,0.261,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729179680867,0.001,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729179681357,0.002,67482.0,67481.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729179681985,0.002,67482.0,67481.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1729179682271,0.01,74700.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179682272,0.26,67502.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179682470,0.3608,67504.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179682659,0.00759422,67500.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179683971,0.3628,67495.0,67494.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729179684568,0.6228,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179684767,0.696898,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179685071,0.002,67495.0,67494.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729179685271,0.002,67495.0,67494.0,0.158499]
["bitfinex-derivatives","BTCF0:USTF0",1729179686158,0.002,67495.0,67494.0,0.2025403]
["bitfinex-derivatives","BTCF0:USTF0",1729179686760,0.002,67495.0,67494.0,0.158499]
["bitfinex-derivatives","BTCF0:USTF0",1729179688465,0.002,67495.0,67494.0,1.202979]
["bitfinex-derivatives","BTCF0:USTF0",1729179688674,0.3608,67512.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729179688868,0.3608,67512.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179689084,0.00763702,67512.0,67511.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729179689377,0.77596,67515.0,67506.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179689378,0.36156,67515.0,67514.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729179689678,0.0821,67520.0,67514.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729179689864,0.3608,67522.0,67517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179690065,0.3608,67522.0,67514.0,0.04391238]
["bitfinex-derivatives","BTCF0:USTF0",1729179690066,0.26,67520.0,67514.0,0.04391238]
["bitfinex-derivatives","BTCF0:USTF0",1729179690278,0.3608,67516.0,67507.0,0.04391238]
["bitfinex-derivatives","BTCF0:USTF0",1729179690572,0.26,67515.0,67510.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729179691065,0.261,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179691474,0.002,67515.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179691675,0.002,67515.0,67514.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1729179692180,0.002,67515.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179692382,0.001,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179693168,0.001,67515.0,67514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179693373,0.002,67515.0,67514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179694179,0.002,67515.0,67514.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1729179696279,0.002,67515.0,67514.0,0.680077]
["bitfinex-derivatives","BTCF0:USTF0",1729179696476,0.3608,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179696781,0.3608,67526.0,67515.0,0.12126023]
["bitfinex-derivatives","BTCF0:USTF0",1729179696782,0.36851336,67526.0,67515.0,0.12126023]
["bitfinex-derivatives","BTCF0:USTF0",1729179696975,0.36851336,67526.0,67523.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729179697383,0.36851336,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179697684,0.36951336,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729179697980,0.37051336,67526.0,67525.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1729179698578,0.37051336,67526.0,67525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179699177,0.37051336,67526.0,67525.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1729179700179,0.37051336,67526.0,67525.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729179700580,0.37051336,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179700882,0.37051336,67526.0,67525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179701584,0.70457736,67526.0,67525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179701771,0.074078,67513.0,67505.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729179701973,1.48885736,67526.0,67502.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729179701974,0.3608,67510.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729179702776,0.3608,67510.0,67507.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729179703185,0.3608,67510.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729179704377,0.36829053,67510.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729179704686,0.36829053,67510.0,67508.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1729179704884,0.36829053,67510.0,67508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179705678,0.36929053,67510.0,67508.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729179706177,0.36929053,67510.0,67508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729179706378,0.36929053,67510.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179706590,0.37029053,67510.0,67508.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1729179706886,0.37029053,67510.0,67508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729179707386,0.37029053,67510.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179707789,0.37029053,67510.0,67508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729179708387,0.244082,67509.0,67508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729179708580,0.492382,67509.0,67508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729179709082,0.492382,67509.0,67503.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729179709083,1.536782,67509.0,67503.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729179709288,0.604888,67504.0,67503.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729179709773,0.434888,67504.0,67503.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729179710177,0.3608,67504.0,67503.0,0.00222178]
["bitfinex-derivatives","BTCF0:USTF0",1729179710484,0.3618,67504.0,67503.0,0.01122178]
["bitfinex-derivatives","BTCF0:USTF0",1729179710876,0.3618,67504.0,67503.0,0.02522178]
["bitfinex-derivatives","BTCF0:USTF0",1729179710877,0.3628,67504.0,67503.0,0.02522178]
["bitfinex-derivatives","BTCF0:USTF0",1729179711283,0.3628,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179711689,0.002,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179712474,0.002,67504.0,67503.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1729179712885,0.002,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179713379,0.002,67504.0,67503.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1729179713589,0.002,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179714083,0.002,67504.0,67503.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1729179714286,0.002,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179715283,0.002,67504.0,67503.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1729179715589,0.002,67504.0,67503.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1729179715892,0.002,67504.0,67503.0,0.697089]
["bitfinex-derivatives","BTCF0:USTF0",1729179716084,0.3608,67525.0,67517.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729179716281,0.3608,67525.0,67524.0,0.334066]
["bitfinex-derivatives","BTCF0:USTF0",1729179716583,0.3608,67531.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729179716787,0.3608,67531.0,67530.0,0.334059]
["bitfinex-derivatives","BTCF0:USTF0",1729179718190,0.3748,67531.0,67530.0,0.335059]
["bitfinex-derivatives","BTCF0:USTF0",1729179718491,0.014,67531.0,67530.0,0.335059]
["bitfinex-derivatives","BTCF0:USTF0",1729179719892,0.015,67531.0,67530.0,0.340059]
["bitfinex-derivatives","BTCF0:USTF0",1729179720087,0.015,67531.0,67530.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729179720289,0.6358,67531.0,67530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179720494,1.740098,67531.0,67530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729179720692,1.480098,67531.0,67530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179720996,0.001,67531.0,67530.0,0.343059]
["bitfinex-derivatives","BTCF0:USTF0",1729179721292,0.41512,67544.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179721491,0.42264053,67544.0,67543.0,0.334045]
["bitfinex-derivatives","BTCF0:USTF0",1729179722085,0.41512,67544.0,67543.0,0.334045]
["bitfinex-derivatives","BTCF0:USTF0",1729179722591,0.42912,67544.0,67543.0,0.334045]
["bitfinex-derivatives","BTCF0:USTF0",1729179722779,0.014,67544.0,67543.0,0.334045]
["bitfinex-derivatives","BTCF0:USTF0",1729179722984,0.014,67544.0,67543.0,0.335045]
["bitfinex-derivatives","BTCF0:USTF0",1729179722985,0.028,67544.0,67543.0,0.335045]
["bitfinex-derivatives","BTCF0:USTF0",1729179723188,0.014,67544.0,67543.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729179723392,0.017,67544.0,67543.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729179723589,0.008,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179723987,0.005,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179724190,0.001,67544.0,67543.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1729179724392,0.002,67544.0,67543.0,0.345045]
["bitfinex-derivatives","BTCF0:USTF0",1729179729996,0.002,67544.0,67543.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1729179731792,0.002,67544.0,67543.0,0.255045]
["bitfinex-derivatives","BTCF0:USTF0",1729179732894,0.002,67544.0,67543.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1729179733897,0.002,67544.0,67543.0,0.255045]
["bitfinex-derivatives","BTCF0:USTF0",1729179738996,0.00967626,67544.0,67543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179739191,0.076044,67544.0,67543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179740394,0.002,67544.0,67543.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1729179742305,0.076044,67544.0,67543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179744903,0.076044,67544.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179744904,0.07405,67539.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179745105,0.07405,67539.0,67525.0,0.21594963]
["bitfinex-derivatives","BTCF0:USTF0",1729179745106,0.074059,67531.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179745294,0.074059,67531.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179745498,0.3608,67532.0,67525.0,0.17222107]
["bitfinex-derivatives","BTCF0:USTF0",1729179745908,0.434857,67532.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179746210,0.3214,67568.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729179746211,0.001,67544.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729179746399,0.001,67544.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179746400,0.001,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179746599,0.001,67539.0,67538.0,0.11777856]
["bitfinex-derivatives","BTCF0:USTF0",1729179747002,0.001,67544.0,67538.0,0.04372856]
["bitfinex-derivatives","BTCF0:USTF0",1729179747202,0.3608,67546.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179747404,0.3608,67546.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179747599,0.3608,67546.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179747600,0.074043,67545.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179748002,0.36850012,67546.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179748708,0.074043,67545.0,67539.0,0.21372856]
["bitfinex-derivatives","BTCF0:USTF0",1729179748905,0.604848,67540.0,67538.0,0.04372856]
["bitfinex-derivatives","BTCF0:USTF0",1729179749101,0.5308,67540.0,67536.0,0.11778056]
["bitfinex-derivatives","BTCF0:USTF0",1729179749303,0.5308,67540.0,67536.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179749706,0.001,67539.0,67538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179750310,0.075049,67539.0,67538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179750606,0.074051,67538.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179750806,0.074052,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179751315,0.001,67539.0,67535.0,0.04372856]
["bitfinex-derivatives","BTCF0:USTF0",1729179751510,0.07505,67539.0,67538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179751708,0.07505,67539.0,67538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729179751709,0.07605,67539.0,67538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729179753109,0.07605,67539.0,67538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179753110,0.07505,67539.0,67538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729179753506,0.001,67537.0,67536.0,0.05672856]
["bitfinex-derivatives","BTCF0:USTF0",1729179753903,0.075052,67537.0,67536.0,0.05672856]
["bitfinex-derivatives","BTCF0:USTF0",1729179754112,0.074052,67537.0,67536.0,0.05072856]
["bitfinex-derivatives","BTCF0:USTF0",1729179754414,0.002,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729179754615,0.076049,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729179754809,0.075049,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729179755010,0.001,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729179755210,0.001,67539.0,67538.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1729179755412,0.001,67539.0,67538.0,0.30935474]
["bitfinex-derivatives","BTCF0:USTF0",1729179755614,0.001,67539.0,67538.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1729179756208,0.3608,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179756518,0.3608,67544.0,67543.0,0.11797716]
["bitfinex-derivatives","BTCF0:USTF0",1729179757711,0.3608,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179758020,0.3618,67544.0,67543.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1729179759808,0.3628,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179760010,0.002,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179760623,0.002,67544.0,67543.0,0.13095958]
["bitfinex-derivatives","BTCF0:USTF0",1729179760817,0.002,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179761023,0.002,67544.0,67543.0,0.13096131]
["bitfinex-derivatives","BTCF0:USTF0",1729179761325,0.002,67544.0,67543.0,0.05691631]
["bitfinex-derivatives","BTCF0:USTF0",1729179761620,0.002,67544.0,67543.0,0.13096131]
["bitfinex-derivatives","BTCF0:USTF0",1729179761820,0.002,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179762020,0.002,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179762918,0.076044,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179763116,0.002,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179763315,0.002,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179763515,0.076044,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179765819,0.002,67544.0,67543.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1729179767817,0.002,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179767818,0.076044,67544.0,67543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179768020,0.5328,67544.0,67533.0,0.05857622]
["bitfinex-derivatives","BTCF0:USTF0",1729179768219,0.5328,67544.0,67527.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729179768220,0.5308,67534.0,67527.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729179768426,0.074064,67526.0,67520.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729179768626,0.074064,67526.0,67518.0,0.04394644]
["bitfinex-derivatives","BTCF0:USTF0",1729179768822,0.074064,67526.0,67517.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729179768823,0.074064,67526.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179769128,1.118344,67526.0,67509.0,0.04394644]
["bitfinex-derivatives","BTCF0:USTF0",1729179769316,1.118344,67526.0,67501.0,0.07288093]
["bitfinex-derivatives","BTCF0:USTF0",1729179769317,0.5308,67510.0,67505.0,0.04394644]
["bitfinex-derivatives","BTCF0:USTF0",1729179769516,0.17,67506.0,67499.0,0.04394644]
["bitfinex-derivatives","BTCF0:USTF0",1729179769826,0.3608,67504.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729179770022,0.434888,67504.0,67495.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729179770230,0.434888,67504.0,67496.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729179770528,0.3608,67504.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179770825,0.3608,67504.0,67499.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729179771021,0.17,67500.0,67495.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729179771322,0.3608,67504.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179771323,0.3608,67496.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729179771714,0.3608,67496.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179773217,0.3608,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179774331,0.3618,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179774513,0.3628,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179781825,0.32572032,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179782830,0.32472032,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179783126,0.32572032,67496.0,67495.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729179784025,0.32572032,67496.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179784325,0.0741,67493.0,67488.0,0.244105]
["bitfinex-derivatives","BTCF0:USTF0",1729179784636,0.32572032,67496.0,67488.0,0.244105]
["bitfinex-derivatives","BTCF0:USTF0",1729179784637,0.3608,67490.0,67488.0,0.244105]
["bitfinex-derivatives","BTCF0:USTF0",1729179784933,0.3608,67490.0,67488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179785519,0.3608,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729179786430,0.36847632,67490.0,67488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179786635,0.44257932,67490.0,67486.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729179786932,0.37047632,67490.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179787227,0.37047632,67490.0,67480.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729179787228,0.3628,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729179787432,0.002,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729179787626,0.3608,67497.0,67496.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729179787820,0.3608,67497.0,67496.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729179788130,0.00771474,67500.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179788328,0.3608,67499.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179788536,0.3608,67499.0,67498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179788839,0.3608,67499.0,67498.0,0.244094]
["bitfinex-derivatives","BTCF0:USTF0",1729179789730,0.3618,67499.0,67498.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1729179790330,0.3628,67499.0,67498.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1729179791630,0.002,67499.0,67498.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1729179792331,0.3608,67507.0,67506.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729179792531,0.3608,67507.0,67506.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1729179792734,0.3608,67517.0,67516.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729179793436,0.36819828,67517.0,67513.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179793829,0.37419828,67517.0,67513.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179794628,0.37819828,67517.0,67513.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179794835,0.37819828,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179795035,0.37819828,67517.0,67514.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729179795529,0.37819828,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179795530,0.37819828,67517.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729179795928,0.37819828,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179796635,0.37819828,67517.0,67513.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179796830,0.37519828,67517.0,67516.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729179797333,0.37219828,67517.0,67516.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729179797932,0.37519828,67517.0,67516.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729179798534,0.36919828,67517.0,67516.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729179798735,0.37019828,67517.0,67516.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1729179799240,0.37019828,67517.0,67516.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1729179800943,0.37019828,67517.0,67516.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1729179801739,0.37019828,67517.0,67516.0,0.12102144]
["bitfinex-derivatives","BTCF0:USTF0",1729179802053,0.37019828,67517.0,67516.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1729179803936,0.002,67517.0,67516.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1729179804450,0.002,67517.0,67516.0,0.29102144]
["bitfinex-derivatives","BTCF0:USTF0",1729179804834,0.002,67517.0,67516.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1729179808351,0.27,67528.0,67516.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1729179808352,0.3608,67529.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179808652,0.3608,67536.0,67535.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729179808842,0.3608,67536.0,67535.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729179809039,0.36842104,67536.0,67535.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729179809349,0.3608,67536.0,67535.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729179810645,0.3748,67536.0,67535.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729179811143,0.3618,67536.0,67535.0,0.246054]
["bitfinex-derivatives","BTCF0:USTF0",1729179811745,0.3618,67536.0,67535.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729179811941,0.5318,67536.0,67535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179812139,0.5328,67536.0,67535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729179812347,0.5328,67536.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729179812348,0.074058,67531.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729179812555,0.17,67527.0,67523.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179813044,0.17,67527.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179813045,0.17,67527.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179813250,0.3608,67529.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179813450,0.3608,67529.0,67520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179813652,0.3608,67529.0,67523.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729179813853,0.001,67527.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179814449,0.36915194,67529.0,67524.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1729179814650,0.36915194,67529.0,67525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179814853,0.36815194,67529.0,67527.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729179815050,0.36815194,67529.0,67522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179815055,0.001,67527.0,67524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179815253,0.17,67526.0,67524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729179815454,0.253,67526.0,67524.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729179816553,0.083,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179816756,0.083,67526.0,67525.0,0.244065]
["bitfinex-derivatives","BTCF0:USTF0",1729179817157,0.001,67527.0,67526.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729179817854,0.001,67527.0,67525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179818057,0.001,67527.0,67525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729179818058,0.001,67526.0,67525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729179818260,0.001,67526.0,67525.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1729179818261,0.002,67526.0,67525.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1729179818560,0.002,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179818561,0.001,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179819547,0.002,67527.0,67526.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729179820358,0.001,67527.0,67526.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729179820960,0.002,67527.0,67526.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1729179821354,0.001,67527.0,67526.0,0.251064]
["bitfinex-derivatives","BTCF0:USTF0",1729179821664,0.001,67527.0,67526.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1729179822465,0.002,67527.0,67526.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1729179827058,0.00766268,67533.0,67532.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729179827262,0.1592,67543.0,67532.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729179827263,0.1592,67543.0,67536.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179827565,0.36837543,67539.0,67536.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179827759,0.36837543,67539.0,67535.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729179827955,0.36837543,67539.0,67536.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179828653,0.37337543,67539.0,67536.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729179828852,0.37337543,67539.0,67532.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729179829050,0.37337543,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179829451,0.37637543,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179830661,0.37337543,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179831257,0.37037543,67539.0,67538.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1729179832562,0.36937543,67539.0,67538.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1729179832756,0.37037543,67539.0,67538.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1729179836963,0.002,67539.0,67538.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1729179837261,0.002,67539.0,67538.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1729179838260,0.002,67539.0,67538.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1729179838466,0.002,67539.0,67538.0,0.0926017]
["bitfinex-derivatives","BTCF0:USTF0",1729179838662,0.002,67539.0,67538.0,0.1364522]
["bitfinex-derivatives","BTCF0:USTF0",1729179839065,0.002,67539.0,67538.0,0.13645163]
["bitfinex-derivatives","BTCF0:USTF0",1729179840164,0.002,67539.0,67538.0,0.0926017]
["bitfinex-derivatives","BTCF0:USTF0",1729179840961,0.002,67539.0,67538.0,0.13645163]
["bitfinex-derivatives","BTCF0:USTF0",1729179841278,1.481049,67539.0,67538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729179841461,0.074056,67534.0,67525.0,0.04382793]
["bitfinex-derivatives","BTCF0:USTF0",1729179841664,0.3608,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729179842066,0.27,67530.0,67524.0,0.21382793]
["bitfinex-derivatives","BTCF0:USTF0",1729179842267,0.3608,67532.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179842470,0.36829935,67532.0,67531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179842773,0.36829935,67532.0,67531.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1729179843456,0.36829935,67532.0,67525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179843457,0.36829935,67532.0,67528.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1729179844170,0.36829935,67532.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179844363,0.36829935,67532.0,67520.0,0.05837814]
["bitfinex-derivatives","BTCF0:USTF0",1729179844364,0.44335635,67532.0,67531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179844564,0.44435635,67532.0,67531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179844870,0.44435635,67532.0,67526.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729179845164,0.44435635,67532.0,67524.0,0.21382793]
["bitfinex-derivatives","BTCF0:USTF0",1729179845165,0.37029935,67532.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729179845371,0.36929935,67532.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179845673,0.37029935,67532.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179846569,0.36929935,67532.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179846769,0.37029935,67532.0,67531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179847168,0.36929935,67532.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729179847472,0.37029935,67532.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729179847867,0.37029935,67532.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179847868,0.074059,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729179848170,0.074059,67530.0,67519.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729179848171,0.074063,67527.0,67522.0,0.04382793]
["bitfinex-derivatives","BTCF0:USTF0",1729179848361,0.4426,67526.0,67519.0,0.64869793]
["bitfinex-derivatives","BTCF0:USTF0",1729179848965,0.0765,67525.0,67519.0,0.64869793]
["bitfinex-derivatives","BTCF0:USTF0",1729179849159,0.2465,67525.0,67519.0,0.47869793]
["bitfinex-derivatives","BTCF0:USTF0",1729179850174,0.2465,67525.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179850672,0.0765,67525.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179851470,0.08406634,67525.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179851672,0.08506634,67525.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179851972,0.08606634,67525.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179853566,0.3608,67524.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179854265,0.3608,67524.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179854765,0.3618,67524.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179855371,0.3628,67524.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179857570,0.074068,67522.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179857773,0.074072,67519.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179857972,0.17,67518.0,67512.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1729179858284,0.445,67523.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179858285,0.3608,67513.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179858474,0.074079,67512.0,67504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179858779,0.074079,67512.0,67499.0,0.14047814]
["bitfinex-derivatives","BTCF0:USTF0",1729179858780,0.3608,67513.0,67508.0,0.244082]
["bitfinex-derivatives","BTCF0:USTF0",1729179859592,0.3608,67513.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179860375,0.3608,67513.0,67512.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729179861182,0.3618,67513.0,67512.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729179862177,0.3628,67513.0,67512.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729179862772,0.36156,67523.0,67512.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1729179863076,0.3608,67530.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179863286,0.3608,67530.0,67529.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1729179864484,0.3608,67530.0,67529.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729179864883,0.001,67530.0,67529.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729179865088,0.3608,67545.0,67529.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1729179865393,0.36156,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179865583,0.3608,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179865906,0.36846967,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179866479,0.014,67543.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179867083,0.014,67543.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179867383,0.36846967,67545.0,67535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179867384,0.54546967,67545.0,67535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179867581,0.074048,67541.0,67535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179867977,0.074048,67541.0,67535.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729179868183,0.013,67543.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179869078,0.005,67543.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179869278,0.005,67543.0,67542.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179869606,0.36846967,67545.0,67542.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179870191,0.36846967,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179870382,0.36846967,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179871195,0.37846967,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179871380,0.38646967,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179871777,0.37646967,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179871983,0.39046967,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179872587,0.3828,67545.0,67542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179872892,0.3888,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179873691,0.3748,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179873894,0.3688,67545.0,67542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179874196,0.3788,67545.0,67542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179874492,0.3608,67545.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179874789,0.3888,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179875180,0.3848,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179876089,0.458843,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179876289,0.3708,67545.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179876493,0.3708,67545.0,67539.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1729179876494,0.074044,67544.0,67539.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1729179876989,0.244044,67544.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179877693,0.250044,67544.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179878784,0.250044,67544.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179878785,0.074049,67539.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179878987,0.176,67544.0,67531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179878988,0.434853,67536.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179879688,0.434853,67536.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179879689,0.074055,67534.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729179879886,0.3608,67535.0,67531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179880289,0.3608,67535.0,67533.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729179880688,0.3608,67535.0,67533.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1729179880995,0.001,67534.0,67533.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1729179881789,0.3618,67535.0,67533.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1729179881991,0.3618,67535.0,67533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179882596,0.3618,67535.0,67534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179882797,0.435854,67535.0,67534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179883192,0.435854,67535.0,67533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179883193,0.074055,67534.0,67533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729179883397,0.074055,67534.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179883398,0.244055,67534.0,67523.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729179883602,0.074063,67527.0,67523.0,0.604866]
["bitfinex-derivatives","BTCF0:USTF0",1729179883896,0.434864,67526.0,67523.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1729179884099,0.3608,67526.0,67524.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729179885392,0.3618,67526.0,67524.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1729179885699,0.3618,67526.0,67524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179886195,0.3628,67526.0,67524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179886597,0.074065,67525.0,67524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179886991,0.604865,67525.0,67524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729179887192,0.074072,67519.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179887398,0.5308,67525.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179887399,0.3608,67517.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179887592,0.074075,67516.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179887903,0.074076,67515.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729179888102,0.3608,67511.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729179888299,0.3608,67511.0,67510.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729179889095,0.3608,67517.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179889292,0.001,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179890195,0.001,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179890693,0.074075,67516.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179891094,0.001,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179891499,0.002,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179891800,0.002,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179892003,0.001,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179893707,0.002,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729179902398,0.002,67515.0,67514.0,1.447137]
["bitfinex-derivatives","BTCF0:USTF0",1729179902899,0.434858,67531.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729179903100,0.36818451,67531.0,67530.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1729179903306,0.41496,67532.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179903904,0.074054,67535.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179904210,0.074061,67529.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179904395,0.3608,67532.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729179904709,0.3608,67532.0,67531.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1729179905500,0.3608,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729179905808,0.3608,67545.0,67544.0,0.244044]
["bitfinex-derivatives","BTCF0:USTF0",1729179906396,0.36833439,67545.0,67544.0,0.244044]
["bitfinex-derivatives","BTCF0:USTF0",1729179906810,0.38233439,67545.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179907310,0.074044,67544.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179907698,0.074045,67543.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179907902,0.074045,67543.0,67537.0,0.244051]
["bitfinex-derivatives","BTCF0:USTF0",1729179908107,0.074046,67542.0,67537.0,0.244051]
["bitfinex-derivatives","BTCF0:USTF0",1729179908903,0.014,67544.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179909216,0.028,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179909404,0.014,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179910107,0.36833439,67545.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179910304,0.36833439,67545.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179910709,0.36833439,67545.0,67541.0,0.244046]
["bitfinex-derivatives","BTCF0:USTF0",1729179910900,0.36833439,67545.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179911104,0.36833439,67545.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179911528,0.014,67544.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179911711,0.014,67544.0,67543.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179912012,0.36833439,67545.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179912214,0.36833439,67545.0,67543.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179912215,0.014,67544.0,67543.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179915514,0.028,67544.0,67543.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179920923,0.102044,67544.0,67543.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1729179921120,0.102044,67544.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179921121,0.074047,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179921622,0.074049,67540.0,67538.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1729179921817,0.074049,67540.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179923132,0.028,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179923343,0.08153177,67544.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729179923527,0.00748777,67544.0,67538.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1729179923729,0.5308,67539.0,67532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729179923936,0.07406,67529.0,67528.0,0.00222096]
["bitfinex-derivatives","BTCF0:USTF0",1729179925646,0.074073,67518.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179925828,0.17,67517.0,67505.0,0.00222171]
["bitfinex-derivatives","BTCF0:USTF0",1729179926141,0.60488,67511.0,67505.0,0.07630771]
["bitfinex-derivatives","BTCF0:USTF0",1729179926336,0.43488,67511.0,67505.0,0.07630771]
["bitfinex-derivatives","BTCF0:USTF0",1729179926635,0.3608,67511.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179927238,0.3608,67511.0,67509.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729179928825,0.43488,67511.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179929028,0.43588,67511.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179929539,0.43688,67511.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179929742,0.44427282,67511.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179930038,0.44427282,67511.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179930039,0.44327282,67511.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179930230,0.44427282,67511.0,67508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179930645,0.37019282,67511.0,67508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179930844,0.074082,67510.0,67508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179931045,0.37019282,67511.0,67508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179932443,0.074082,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179933141,0.5308,67510.0,67505.0,0.00222171]
["bitfinex-derivatives","BTCF0:USTF0",1729179933350,0.074084,67507.0,67505.0,0.00222171]
["bitfinex-derivatives","BTCF0:USTF0",1729179933534,0.074084,67507.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729179933838,0.3608,67502.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729179934641,0.3608,67502.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179935543,0.3608,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179935744,0.36826531,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179936246,0.36926531,67502.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179936440,0.37026531,67502.0,67500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179936634,0.44435531,67502.0,67500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179937034,0.244091,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179937536,0.493591,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179937739,0.493591,67501.0,67494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179937740,0.4195,67501.0,67494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179938051,0.4195,67501.0,67486.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1729179938052,0.074102,67492.0,67490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179938632,0.17,67494.0,67487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179938836,0.074104,67490.0,67487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179939042,0.3608,67488.0,67480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179939244,0.3608,67488.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729179939449,0.3608,67488.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179940243,0.074106,67487.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179940941,0.074109,67486.0,67482.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729179941144,0.074109,67486.0,67482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179941537,0.074109,67486.0,67483.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729179941752,0.07411,67484.0,67479.0,0.328715]
["bitfinex-derivatives","BTCF0:USTF0",1729179941950,0.3628,67488.0,67479.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729179941951,0.434912,67482.0,67479.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729179942146,0.17,67480.0,67469.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1729179942348,0.3608,67474.0,67473.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729179943349,0.3608,67474.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729179943350,0.074125,67470.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729179943552,0.3608,67468.0,67467.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729179943853,0.3608,67468.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179944059,0.3608,67468.0,67461.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729179944060,0.074134,67462.0,67461.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729179944362,0.3608,67462.0,67461.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729179945063,0.074138,67458.0,67457.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729179945248,0.074138,67458.0,67446.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729179945249,0.3608,67458.0,67437.0,0.40627472]
["bitfinex-derivatives","BTCF0:USTF0",1729179945451,0.3608,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179945655,0.5308,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179946055,0.5308,67445.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179946252,0.5308,67445.0,67442.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729179946253,0.3608,67445.0,67442.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729179946454,0.17,67443.0,67442.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729179946862,0.17,67443.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179947049,0.5308,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179947857,0.5308,67438.0,67434.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729179948048,0.4936866,67438.0,67427.0,0.0022241]
["bitfinex-derivatives","BTCF0:USTF0",1729179948244,0.4936866,67438.0,67428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179948456,0.4936866,67438.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729179948457,0.3608,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729179948760,0.3244866,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179949065,0.33117671,67438.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729179949356,0.3618,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179949357,0.001,67445.0,67444.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729179949561,0.3608,67454.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729179949858,0.5308,67466.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729179949859,0.3608,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729179950965,0.3608,67460.0,67454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729179951149,0.3608,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729179952062,0.3608,67460.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729179952263,0.3608,67460.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729179952563,0.00759415,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729179952864,0.3608,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179953164,0.3608,67473.0,67472.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729179953854,0.3608,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179954858,0.3748,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179955362,0.3758,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179956046,0.3748,67473.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729179956248,0.3758,67473.0,67472.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729179956851,0.3628,67473.0,67472.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729179957056,0.00743944,67477.0,67472.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729179957057,0.00084,67485.0,67472.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729179957260,0.3608,67489.0,67488.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729179957466,0.3608,67502.0,67488.0,0.334105]
["bitfinex-derivatives","BTCF0:USTF0",1729179957762,0.3608,67502.0,67495.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729179959061,0.3608,67496.0,67491.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729179959257,0.3608,67496.0,67495.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729179960555,0.3608,67496.0,67495.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729179961060,0.3618,67496.0,67495.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1729179961653,0.001,67496.0,67495.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1729179961858,0.3608,67509.0,67495.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1729179961859,0.3608,67509.0,67495.0,1.129578]
["bitfinex-derivatives","BTCF0:USTF0",1729179962059,0.3608,67509.0,67508.0,0.334083]
["bitfinex-derivatives","BTCF0:USTF0",1729179962258,0.3608,67509.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729179962661,0.3608,67509.0,67504.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729179962859,0.3608,67509.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729179963456,0.3748,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179963653,0.3858,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179963966,0.3718,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179964167,0.3798,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179964755,0.3718,67509.0,67508.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1729179964959,0.3718,67509.0,67508.0,0.337083]
["bitfinex-derivatives","BTCF0:USTF0",1729179965166,0.3718,67509.0,67508.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1729179965167,0.3608,67509.0,67508.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1729179965359,0.006,67509.0,67508.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1729179965560,0.3608,67521.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179966453,0.3608,67521.0,67508.0,0.345083]
["bitfinex-derivatives","BTCF0:USTF0",1729179966763,0.3608,67521.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729179967065,0.3608,67521.0,67512.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729179967865,0.074072,67519.0,67512.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729179968364,0.074072,67519.0,67513.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729179968551,0.3618,67521.0,67512.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1729179968755,0.001,67521.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179968958,0.002,67521.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729179969459,0.3608,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179970764,0.41524,67537.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729179971068,0.41524,67537.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179971274,0.41524,67537.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729179971962,0.074043,67545.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179972158,0.36156,67548.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179972159,0.3608,67548.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179972363,0.3608,67548.0,67539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179972565,0.3608,67548.0,67546.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729179972766,0.36838426,67548.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729179973266,0.37838426,67548.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179973472,0.074042,67546.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179973658,0.3608,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729179975872,0.3718,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179976264,0.6458,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179976875,0.719849,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179978070,0.5632251,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179978575,0.6372741,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179980363,0.3932251,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729179980567,0.3932251,67539.0,67538.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729179980568,0.025,67539.0,67538.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729179980771,0.025,67539.0,67538.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1729179981276,0.025,67539.0,67538.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1729179981475,0.0828,67553.0,67538.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1729179981666,0.09045986,67553.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729179981867,0.09045986,67553.0,67542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179982174,0.09045986,67553.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729179982175,0.074035,67552.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729179982572,0.09045986,67553.0,67548.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729179983071,0.09045986,67553.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179983380,0.01865986,67553.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729179983578,0.01865986,67553.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729179983879,0.074036,67551.0,67546.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729179984069,0.3608,67547.0,67546.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729179984979,0.26,67552.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179985176,0.00765986,67553.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729179985177,0.00765986,67553.0,67546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179985372,0.3608,67555.0,67547.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729179985570,0.3608,67555.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729179986073,0.3683462,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729179986483,0.3683462,67555.0,67546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179986673,0.3683462,67555.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729179986869,0.3683462,67555.0,67550.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729179987189,0.3683462,67555.0,67551.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729179987480,0.3683462,67555.0,67552.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729179987777,0.41512,67558.0,67557.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729179988075,0.3608,67561.0,67557.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729179988277,0.3608,67561.0,67559.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1729179989178,0.00740466,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729179989368,0.00740466,67562.0,67559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179989369,0.43481,67569.0,67559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179989568,0.43481,67569.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729179989569,0.0788,67574.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729179989771,0.0788,67574.0,67572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179989772,0.074005,67573.0,67572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179989985,0.074005,67573.0,67568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179990178,0.3608,67570.0,67568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179990571,0.434808,67570.0,67568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179991486,0.3608,67570.0,67568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729179991777,0.3608,67570.0,67568.0,0.335009]
["bitfinex-derivatives","BTCF0:USTF0",1729179992080,0.3608,67570.0,67568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729179992473,0.3608,67570.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179992973,0.074007,67571.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179993372,0.074007,67571.0,67568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729179993571,0.007,67570.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179993977,0.007,67570.0,67568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729179994183,0.007,67571.0,67568.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1729179994691,0.081007,67571.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179995281,0.007,67570.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179996881,0.081007,67571.0,67568.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729179997278,0.007,67571.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179997484,0.007,67571.0,67569.0,0.40459472]
["bitfinex-derivatives","BTCF0:USTF0",1729179997682,0.007,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729179997883,0.007,67570.0,67569.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729179998279,0.0814847,67574.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729179998481,0.074005,67573.0,67569.0,0.66639472]
["bitfinex-derivatives","BTCF0:USTF0",1729179998682,0.074005,67573.0,67569.0,0.66459472]
["bitfinex-derivatives","BTCF0:USTF0",1729179999378,0.074008,67571.0,67569.0,0.66459472]
["bitfinex-derivatives","BTCF0:USTF0",1729179999689,0.074008,67571.0,67569.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729180000187,0.007,67570.0,67569.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729180000392,0.081008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180000988,0.081008,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180001189,0.074008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180001383,0.074008,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180001686,0.074008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180001886,0.074008,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180002887,0.0074807,67574.0,67569.0,0.04479472]
["bitfinex-derivatives","BTCF0:USTF0",1729180003088,0.074007,67572.0,67570.0,0.04354366]
["bitfinex-derivatives","BTCF0:USTF0",1729180003281,0.074007,67572.0,67571.0,0.04354366]
["bitfinex-derivatives","BTCF0:USTF0",1729180003588,0.074003,67575.0,67571.0,0.21354366]
["bitfinex-derivatives","BTCF0:USTF0",1729180003888,0.074003,67575.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180004981,0.081003,67575.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180005285,0.007,67575.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180005490,0.007,67575.0,67574.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180005789,0.081002,67575.0,67574.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180006379,0.081002,67575.0,67574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180006688,0.007,67575.0,67574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180007691,0.081002,67575.0,67574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180010993,0.5308,67584.0,67574.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180010994,0.3608,67601.0,67574.0,0.776804]
["bitfinex-derivatives","BTCF0:USTF0",1729180011190,0.434785,67592.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180012095,0.073987,67590.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180012680,0.243987,67590.0,67586.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729180013691,0.243987,67590.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180013892,0.243987,67590.0,67586.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729180015087,0.25138977,67590.0,67586.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729180015484,0.073989,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180015696,0.243989,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180015909,0.243989,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180016499,0.243989,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180016699,0.243989,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180017795,0.17,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180020493,0.243989,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180020692,0.413989,67587.0,67580.0,0.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1729180020903,0.413989,67587.0,67572.0,0.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1729180020904,0.3608,67581.0,67572.0,0.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1729180021105,0.17,67573.0,67571.0,0.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1729180021400,0.17,67573.0,67569.0,0.40439255]
["bitfinex-derivatives","BTCF0:USTF0",1729180021603,0.17,67573.0,67565.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729180021604,0.17,67573.0,67567.0,0.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1729180021802,0.244011,67567.0,67566.0,0.04375113]
["bitfinex-derivatives","BTCF0:USTF0",1729180021993,0.074012,67566.0,67562.0,0.05837814]
["bitfinex-derivatives","BTCF0:USTF0",1729180022196,0.244016,67563.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180022392,0.074017,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180022698,0.3608,67567.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180022699,0.17,67566.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180023005,0.3608,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729180023200,0.073988,67588.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729180023201,0.4423,67584.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729180023395,0.073996,67581.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180023703,0.08669779,67579.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180024112,0.00739779,67579.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180024303,0.073994,67583.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180024700,0.4423,67584.0,67578.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1729180025200,0.4423,67584.0,67573.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729180025201,0.36825423,67584.0,67582.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729180025503,0.36825423,67584.0,67582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180025694,0.002,67583.0,67582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180026095,0.002,67583.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180026310,0.075994,67583.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180026802,0.002,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180027291,0.003,67583.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729180027701,0.001,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180028000,0.244994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180028702,0.002,67583.0,67578.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180028903,0.001,67583.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180029099,0.002,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180029304,0.244994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180029497,0.244994,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180029498,0.245994,67583.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180030004,0.244994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180030205,0.075994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180030714,0.245994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180031808,0.074002,67576.0,67570.0,0.04376307]
["bitfinex-derivatives","BTCF0:USTF0",1729180032014,0.075994,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180032208,0.436794,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180032408,1.036794,67583.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180033011,0.074005,67574.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180033213,0.074006,67572.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180033525,0.3608,67575.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180033526,0.244007,67571.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180033715,0.326907,67571.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180034212,0.07401,67568.0,67566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180035013,0.074011,67567.0,67566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180035311,0.074008,67570.0,67566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180035503,0.074012,67567.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180035700,0.16439898,67571.0,67564.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180036012,0.16439898,67571.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180036013,0.00749098,67571.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180036207,0.7216,67575.0,67569.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1729180036414,0.074005,67574.0,67569.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729180036614,0.074005,67574.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180036998,0.074007,67571.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180037712,0.17,67573.0,67566.0,0.04376307]
["bitfinex-derivatives","BTCF0:USTF0",1729180037713,0.074011,67567.0,67566.0,0.04376307]
["bitfinex-derivatives","BTCF0:USTF0",1729180038014,0.074011,67567.0,67563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180038015,0.17,67573.0,67563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180038509,0.17,67573.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180039116,0.074007,67571.0,67570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180039708,0.074007,67571.0,67570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729180040310,0.674007,67571.0,67570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729180040510,1.118007,67571.0,67570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729180040716,0.074012,67567.0,67563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180040910,0.604815,67564.0,67563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180041308,0.3608,67565.0,67563.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180041623,0.074009,67569.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180041914,0.074009,67569.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180042119,0.00752409,67575.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180042315,0.00752409,67575.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180042316,0.434802,67576.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180043019,0.3608,67576.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180043215,0.3608,67576.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180043415,0.53838273,67576.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729180043623,0.074004,67574.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180043919,0.074004,67574.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729180044118,0.53938273,67576.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729180044320,0.074005,67573.0,67567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180044821,0.074007,67571.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180045023,0.074007,67571.0,67568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180045818,0.074007,67571.0,67570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180046211,0.074007,67571.0,67567.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180046516,0.075007,67571.0,67568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180046713,0.075007,67571.0,67568.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729180046915,0.244003,67575.0,67568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180047114,0.001,67571.0,67570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180047614,0.001,67571.0,67570.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1729180047808,0.075007,67571.0,67570.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1729180048321,0.075007,67571.0,67568.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729180048823,0.001,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729180050121,0.001,67571.0,67570.0,0.244008]
["bitfinex-derivatives","BTCF0:USTF0",1729180050315,0.001,67571.0,67570.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180050515,0.001,67571.0,67570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180050720,0.001,67571.0,67570.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1729180051627,0.001,67571.0,67570.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1729180052719,0.001,67571.0,67570.0,1.54158221]
["bitfinex-derivatives","BTCF0:USTF0",1729180052924,0.3608,67596.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180053129,0.3608,67596.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180053130,0.00846051,67596.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180053324,0.3608,67603.0,67593.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729180053627,0.17,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180054117,0.07398,67596.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180054522,0.07398,67596.0,67593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180054717,0.002,67596.0,67595.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180055523,0.00856952,67597.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180055725,0.073973,67602.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180055726,0.002,67596.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180055927,0.002,67596.0,67595.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1729180056226,0.073975,67600.0,67595.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1729180056427,0.002,67596.0,67595.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729180057020,0.011,67596.0,67595.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1729180058232,0.009,67596.0,67595.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1729180059516,0.009,67596.0,67595.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729180059717,0.009,67596.0,67595.0,1.05058]
["bitfinex-derivatives","BTCF0:USTF0",1729180059936,0.3608,67618.0,67597.0,0.147956]
["bitfinex-derivatives","BTCF0:USTF0",1729180060124,0.3608,67623.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180060434,0.3608,67623.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180060435,0.36938865,67623.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180060925,0.36938865,67623.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180061328,0.44333965,67623.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180062125,0.36938865,67623.0,67619.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180062328,0.36938865,67623.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180062531,0.00858865,67623.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180062827,0.2542,67631.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180063020,0.3608,67638.0,67622.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729180063021,0.001,67623.0,67622.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729180063225,0.001,67623.0,67622.0,0.244951]
["bitfinex-derivatives","BTCF0:USTF0",1729180063419,0.001,67623.0,67622.0,1.288591]
["bitfinex-derivatives","BTCF0:USTF0",1729180064123,0.17,67637.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729180064324,0.073941,67632.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180064527,0.17,67629.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180064832,0.17,67629.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180064833,0.073945,67628.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180065023,0.073947,67627.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180065220,0.073947,67627.0,67622.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180065718,0.073947,67627.0,67626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180067233,0.17,67628.0,67626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180067435,0.073946,67627.0,67626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180068429,0.073946,67627.0,67626.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729180070134,0.00851529,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180070338,0.3608,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180070526,0.3608,67630.0,67629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180071635,0.3608,67630.0,67627.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729180071636,0.36923501,67630.0,67627.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729180072329,0.36923501,67630.0,67627.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729180072634,0.36923501,67630.0,67629.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180072829,0.36923501,67630.0,67629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180073033,0.44317701,67630.0,67629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180074438,0.44317701,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180076127,0.44317701,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180077240,0.61317701,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180078735,0.44317701,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180079436,0.61317701,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180079935,0.36923501,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180080728,0.53923501,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180081039,0.61317701,67630.0,67629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180081944,0.61317701,67630.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180081945,0.073944,67628.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180082147,0.17,67616.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180082439,0.3608,67626.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180082641,0.3608,67626.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180083739,0.16453179,67631.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180084238,0.073945,67628.0,67625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180084630,0.243947,67626.0,67625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180084832,0.001,67626.0,67625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180085542,0.001,67628.0,67625.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180085740,0.001,67628.0,67625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180085939,0.001,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180086635,0.09058979,67631.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180086831,0.17,67630.0,67625.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180087038,0.073947,67626.0,67625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180088246,0.073947,67626.0,67614.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180088247,0.3608,67626.0,67614.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180088543,0.07396,67614.0,67611.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180088744,0.07396,67614.0,67609.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180088941,0.17,67617.0,67609.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180089136,0.17,67613.0,67608.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180089339,0.3608,67620.0,67608.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180089340,0.243965,67609.0,67608.0,0.04365973]
["bitfinex-derivatives","BTCF0:USTF0",1729180089547,0.243965,67609.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180089548,0.17,67609.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180089854,0.3608,67607.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180090033,0.001,67614.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180090353,0.001,67614.0,67613.0,0.28756778]
["bitfinex-derivatives","BTCF0:USTF0",1729180090550,0.001,67614.0,67613.0,0.90217397]
["bitfinex-derivatives","BTCF0:USTF0",1729180090741,0.001,67614.0,67613.0,0.30217397]
["bitfinex-derivatives","BTCF0:USTF0",1729180090957,0.001,67614.0,67613.0,0.243961]
["bitfinex-derivatives","BTCF0:USTF0",1729180091542,0.001,67614.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180091746,0.07496,67614.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180091943,0.07496,67614.0,67613.0,0.04358597]
["bitfinex-derivatives","BTCF0:USTF0",1729180092138,0.001,67614.0,67613.0,0.21358597]
["bitfinex-derivatives","BTCF0:USTF0",1729180092344,0.001,67614.0,67613.0,0.243961]
["bitfinex-derivatives","BTCF0:USTF0",1729180092546,0.00854652,67621.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180092741,0.073951,67623.0,67620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180092944,0.073952,67621.0,67620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180093351,0.09157063,67626.0,67620.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729180093546,0.073948,67625.0,67620.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729180093857,0.073948,67625.0,67620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180094254,0.073948,67625.0,67620.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180094547,0.00827063,67626.0,67624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180094747,0.3608,67628.0,67624.0,0.243948]
["bitfinex-derivatives","BTCF0:USTF0",1729180095844,0.434745,67628.0,67624.0,0.243948]
["bitfinex-derivatives","BTCF0:USTF0",1729180096247,0.434745,67628.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180096248,0.17,67627.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180096547,0.073951,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180096848,0.073951,67622.0,67615.0,0.57626735]
["bitfinex-derivatives","BTCF0:USTF0",1729180096849,0.073951,67622.0,67615.0,0.21546735]
["bitfinex-derivatives","BTCF0:USTF0",1729180097050,0.17,67623.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180097356,0.073953,67620.0,67615.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729180097659,0.073959,67615.0,67614.0,0.04358735]
["bitfinex-derivatives","BTCF0:USTF0",1729180097848,0.073961,67613.0,67611.0,0.05821297]
["bitfinex-derivatives","BTCF0:USTF0",1729180098052,0.17,67612.0,67609.0,0.04359131]
["bitfinex-derivatives","BTCF0:USTF0",1729180098353,0.17,67612.0,67606.0,0.0458097]
["bitfinex-derivatives","BTCF0:USTF0",1729180098657,0.073967,67607.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180098953,0.434767,67607.0,67606.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729180099359,0.434767,67607.0,67591.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729180099360,1.362667,67607.0,67596.0,0.04359131]
["bitfinex-derivatives","BTCF0:USTF0",1729180099551,0.07398,67596.0,67589.0,0.11757731]
["bitfinex-derivatives","BTCF0:USTF0",1729180099755,0.07398,67596.0,67588.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729180099756,0.073979,67597.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729180099948,0.07398,67596.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729180100149,0.07398,67596.0,67590.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1729180100354,0.07398,67596.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180100750,0.073977,67598.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180100950,0.07398,67596.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180101859,0.07398,67596.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180101860,0.074981,67596.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180102255,0.073981,67595.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180102457,0.073982,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180102653,0.073984,67592.0,67590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180102852,0.001,67596.0,67590.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729180103053,0.073985,67591.0,67590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180103366,0.073985,67591.0,67590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180103660,0.434782,67594.0,67590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180103859,0.3608,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180104967,0.3618,67594.0,67593.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180106249,0.435782,67594.0,67593.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180106552,0.074982,67594.0,67593.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180106754,0.074982,67594.0,67593.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729180107758,0.074982,67594.0,67593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180111565,0.435782,67594.0,67593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180114158,0.435782,67594.0,67574.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729180114470,0.073998,67580.0,67574.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1729180114662,0.17,67581.0,67575.0,0.07622126]
["bitfinex-derivatives","BTCF0:USTF0",1729180114663,0.073998,67579.0,67575.0,0.07622126]
["bitfinex-derivatives","BTCF0:USTF0",1729180115257,0.17,67581.0,67576.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180115450,0.17,67581.0,67575.0,0.01021926]
["bitfinex-derivatives","BTCF0:USTF0",1729180115660,0.3608,67586.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180115874,0.43479,67586.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180116464,0.4431524,67586.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180116653,0.3691624,67586.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180116854,0.001,67581.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180117060,0.001,67581.0,67576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180117459,0.073995,67582.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729180118657,0.3711624,67586.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180118858,0.3711624,67586.0,67575.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729180118859,0.3711624,67586.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729180119163,0.073993,67585.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729180119472,0.001,67581.0,67580.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1729180119661,0.002,67581.0,67580.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1729180120269,0.434793,67585.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729180120467,0.436793,67585.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729180120670,0.436793,67585.0,67580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180120671,0.3628,67585.0,67582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180120979,0.3628,67585.0,67580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180121172,0.244996,67581.0,67580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180121966,0.244996,67581.0,67580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180122169,0.245996,67581.0,67580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180122974,0.244996,67581.0,67580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180123679,0.244996,67581.0,67580.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729180123680,0.001,67581.0,67580.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729180123972,0.002,67581.0,67580.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1729180124274,0.002,67581.0,67580.0,0.417597]
["bitfinex-derivatives","BTCF0:USTF0",1729180125177,0.002,67581.0,67580.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1729180125866,0.002,67581.0,67580.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729180126073,0.002,67581.0,67580.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729180126371,0.075996,67581.0,67580.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729180126672,0.002,67581.0,67580.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729180126977,0.002,67581.0,67580.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1729180129475,0.075996,67581.0,67580.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1729180129975,0.002,67581.0,67580.0,0.37806977]
["bitfinex-derivatives","BTCF0:USTF0",1729180130183,0.002,67581.0,67580.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1729180131372,0.002,67581.0,67580.0,0.37840693]
["bitfinex-derivatives","BTCF0:USTF0",1729180132275,0.002,67581.0,67580.0,0.37841193]
["bitfinex-derivatives","BTCF0:USTF0",1729180132475,0.002,67581.0,67580.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1729180132684,0.002,67581.0,67580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180132876,0.075996,67581.0,67580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180133174,0.002,67581.0,67580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180133376,0.002,67581.0,67580.0,0.13082423]
["bitfinex-derivatives","BTCF0:USTF0",1729180133581,0.002,67581.0,67580.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1729180133790,0.075996,67581.0,67580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180134584,0.245996,67581.0,67580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180134975,0.073997,67580.0,67569.0,0.04381871]
["bitfinex-derivatives","BTCF0:USTF0",1729180135278,0.074008,67570.0,67569.0,0.04385059]
["bitfinex-derivatives","BTCF0:USTF0",1729180135678,0.074008,67570.0,67565.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1729180135679,0.074012,67566.0,67565.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1729180135873,0.074012,67566.0,67561.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729180135874,0.074013,67565.0,67564.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1729180136180,0.074015,67564.0,67563.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1729180137377,0.074015,67564.0,67561.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1729180137378,0.074016,67563.0,67561.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1729180137683,0.074017,67562.0,67561.0,0.3093318]
["bitfinex-derivatives","BTCF0:USTF0",1729180138078,0.074017,67562.0,67561.0,0.1393318]
["bitfinex-derivatives","BTCF0:USTF0",1729180138382,0.074017,67562.0,67561.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729180138983,0.075017,67562.0,67561.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729180140079,0.075017,67562.0,67561.0,0.154918]
["bitfinex-derivatives","BTCF0:USTF0",1729180140283,0.001,67562.0,67561.0,0.154918]
["bitfinex-derivatives","BTCF0:USTF0",1729180141078,0.001,67564.0,67563.0,0.244016]
["bitfinex-derivatives","BTCF0:USTF0",1729180142180,0.075015,67564.0,67563.0,0.244016]
["bitfinex-derivatives","BTCF0:USTF0",1729180142577,0.075015,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180143687,0.002,67564.0,67563.0,0.247016]
["bitfinex-derivatives","BTCF0:USTF0",1729180144385,0.076015,67564.0,67563.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729180144579,0.076015,67564.0,67563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180146283,0.676015,67564.0,67563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180147691,0.075015,67564.0,67563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180147887,0.002,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180148482,0.002,67564.0,67563.0,0.248016]
["bitfinex-derivatives","BTCF0:USTF0",1729180149990,0.002,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180150294,0.076015,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180151382,0.002,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180151585,0.002,67564.0,67563.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1729180153900,0.002,67564.0,67563.0,0.248016]
["bitfinex-derivatives","BTCF0:USTF0",1729180154084,0.3608,67578.0,67574.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729180154288,0.3608,67578.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729180154490,0.3608,67578.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180154491,0.6048,67578.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180154691,0.6048,67578.0,67572.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729180155191,0.3608,67578.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180155383,0.36908272,67578.0,67577.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729180155890,0.3608,67578.0,67577.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729180156091,0.3608,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180156291,0.001,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180156488,0.002,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180157281,0.172,67578.0,67574.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1729180157489,0.074002,67576.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180157686,0.17,67574.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180157981,0.17,67574.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180157982,0.074011,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180158185,0.074011,67567.0,67558.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729180158186,0.414011,67567.0,67558.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729180158384,0.5308,67562.0,67551.0,0.0762482]
["bitfinex-derivatives","BTCF0:USTF0",1729180158587,0.17,67552.0,67551.0,0.0762482]
["bitfinex-derivatives","BTCF0:USTF0",1729180158784,0.17,67552.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180159493,0.244028,67552.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160083,0.00826234,67555.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160289,0.17,67556.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160290,0.074026,67554.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160488,0.17,67556.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160692,0.074028,67552.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180160995,0.076028,67552.0,67551.0,0.0082202]
["bitfinex-derivatives","BTCF0:USTF0",1729180161480,0.075028,67552.0,67551.0,0.0082202]
["bitfinex-derivatives","BTCF0:USTF0",1729180162083,0.075028,67552.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180162287,0.075028,67552.0,67551.0,0.0082202]
["bitfinex-derivatives","BTCF0:USTF0",1729180163893,0.0793,67561.0,67551.0,0.0822492]
["bitfinex-derivatives","BTCF0:USTF0",1729180163894,0.00827995,67559.0,67551.0,0.0822492]
["bitfinex-derivatives","BTCF0:USTF0",1729180164094,0.074019,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729180164589,0.00836429,67561.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180164795,0.074012,67566.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180165388,0.074012,67566.0,67559.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729180165589,0.074012,67566.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180165982,0.075012,67566.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180166495,0.001,67566.0,67559.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729180166691,0.074014,67565.0,67559.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729180166996,0.074014,67565.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180167387,0.074015,67564.0,67559.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180167695,0.002,67566.0,67561.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1729180168098,0.001,67565.0,67561.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1729180168394,0.002,67565.0,67561.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1729180168995,0.001,67565.0,67561.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1729180169192,0.001,67565.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180169897,0.001,67565.0,67561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180170098,0.434815,67564.0,67561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180170597,0.434815,67564.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180170797,0.3608,67564.0,67561.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1729180170993,0.3608,67564.0,67562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180171494,0.074016,67563.0,67562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180171694,0.3618,67564.0,67561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180171907,0.002,67564.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180172193,0.001,67564.0,67563.0,0.244016]
["bitfinex-derivatives","BTCF0:USTF0",1729180172399,0.5308,67580.0,67563.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729180172596,0.5308,67580.0,67574.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729180172597,0.073998,67579.0,67574.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729180172903,0.5308,67580.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180172904,0.0082466,67580.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729180173205,0.2474,67585.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729180173389,0.32966627,67585.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729180173588,0.32966627,67585.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180173787,0.32966627,67585.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729180173788,0.16586627,67585.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729180174000,0.00827427,67585.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180174198,0.17,67585.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729180174498,0.5448,67585.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729180174809,0.5448,67585.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729180175100,0.184,67585.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729180176195,0.073993,67584.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180176994,0.073993,67584.0,67582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180177399,0.073993,67584.0,67582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180177601,0.17,67585.0,67582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180178491,0.001,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180178886,0.001,67584.0,67582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180179088,0.073994,67583.0,67582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180179491,0.243994,67583.0,67582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180179896,0.243994,67583.0,67582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180180091,0.243994,67583.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180180092,0.17,67583.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180180288,0.073995,67582.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180181004,0.073998,67580.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180181296,0.17,67579.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180181697,0.17,67579.0,67576.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1729180181992,0.074,67577.0,67576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180182392,0.074015,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180182603,0.074015,67564.0,67555.0,0.40459647]
["bitfinex-derivatives","BTCF0:USTF0",1729180182604,0.244015,67564.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180182806,0.244015,67564.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180182807,0.074026,67554.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180182998,0.244028,67552.0,67551.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729180184406,0.245028,67552.0,67551.0,0.0082202]
["bitfinex-derivatives","BTCF0:USTF0",1729180184995,0.246028,67552.0,67551.0,0.0122202]
["bitfinex-derivatives","BTCF0:USTF0",1729180185593,0.61541024,67552.0,67551.0,0.0122202]
["bitfinex-derivatives","BTCF0:USTF0",1729180189402,0.61541024,67552.0,67551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180190311,0.25461024,67552.0,67551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180190803,0.01058224,67552.0,67551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180194205,0.01058224,67552.0,67551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729180194513,0.01058224,67552.0,67551.0,0.254029]
["bitfinex-derivatives","BTCF0:USTF0",1729180195511,0.002,67552.0,67551.0,0.254029]
["bitfinex-derivatives","BTCF0:USTF0",1729180196413,0.002,67552.0,67551.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1729180198218,0.002,67552.0,67551.0,0.254029]
["bitfinex-derivatives","BTCF0:USTF0",1729180199319,0.17,67569.0,67551.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1729180199512,0.41484,67572.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180199816,0.41484,67572.0,67568.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729180200016,0.41484,67572.0,67558.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729180200017,0.59334836,67572.0,67562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180200212,0.17,67568.0,67562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180200412,0.17,67565.0,67552.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729180200614,0.17,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180200813,0.17,67555.0,67552.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729180201013,0.17,67555.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729180201421,0.17,67555.0,67552.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729180201616,0.17,67555.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180201809,0.244029,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180202011,0.244029,67551.0,67544.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1729180202012,0.17,67551.0,67544.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1729180202207,0.17,67546.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180202413,0.17,67546.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729180202615,0.17,67546.0,67537.0,0.17222061]
["bitfinex-derivatives","BTCF0:USTF0",1729180202825,0.24404,67541.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180203318,0.24404,67541.0,67537.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729180203319,0.074038,67543.0,67540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729180203517,0.074039,67542.0,67541.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729180204222,0.074039,67542.0,67540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729180204422,0.074041,67540.0,67539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180204813,0.074041,67540.0,67537.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729180205012,0.074041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180205619,0.074043,67538.0,67537.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729180205819,0.244043,67538.0,67537.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729180207121,0.245043,67538.0,67537.0,0.00322061]
["bitfinex-derivatives","BTCF0:USTF0",1729180207323,0.246043,67538.0,67537.0,0.00922061]
["bitfinex-derivatives","BTCF0:USTF0",1729180208124,0.002,67538.0,67537.0,0.44406461]
["bitfinex-derivatives","BTCF0:USTF0",1729180208318,0.002,67538.0,67537.0,0.52316461]
["bitfinex-derivatives","BTCF0:USTF0",1729180212925,0.311718,67561.0,67537.0,1.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1729180212926,0.17,67555.0,67537.0,1.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1729180213121,0.074028,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180213324,0.3608,67556.0,67549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180213325,0.244025,67555.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729180213625,0.3608,67556.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180213824,0.3608,67556.0,67549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180213825,0.17,67562.0,67553.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180214125,0.001,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180214729,0.002,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180215029,0.001,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180215220,0.434818,67561.0,67556.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180215422,0.434818,67561.0,67557.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729180216220,0.002,67562.0,67557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180216437,0.002,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180216617,0.01032099,67562.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729180216820,0.17,67562.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729180217119,0.17,67562.0,67556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180217120,0.17,67562.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180217518,0.171,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180217731,0.172,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180217932,0.002,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180218226,0.002,67562.0,67561.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1729180218825,0.001,67562.0,67561.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1729180219018,0.002,67562.0,67561.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1729180219624,0.002,67562.0,67561.0,0.512118]
["bitfinex-derivatives","BTCF0:USTF0",1729180220228,0.002,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180220428,0.002,67562.0,67560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180220429,0.074018,67561.0,67560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180220728,0.002,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180220729,0.076017,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180220927,0.246017,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180221636,0.074019,67560.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180221819,0.17,67558.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180223334,0.17,67558.0,67553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180223529,0.17,67558.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729180223934,0.171,67558.0,67556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180224239,0.172,67558.0,67556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180224534,0.246021,67558.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180224732,0.172,67558.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180225040,0.18045427,67558.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180225338,0.17945427,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180225531,0.01045427,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180225933,0.08447527,67558.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729180226430,0.18045427,67558.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180226731,0.18045427,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180227243,0.01045427,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180228734,0.01045427,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180228930,0.08447527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180229829,0.01045427,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180230422,0.08447527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180230826,0.18045427,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180231029,0.25447527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180231530,0.01045427,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180231726,0.01045427,67558.0,67557.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1729180234728,0.08447527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180235132,0.01045427,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180235628,0.08447527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180236830,0.44527527,67558.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180237032,0.074023,67557.0,67542.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729180237231,0.3608,67547.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729180237431,0.17,67550.0,67542.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729180237628,0.17,67556.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180237836,0.074025,67555.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180239336,0.074025,67555.0,67546.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180239337,0.074026,67554.0,67546.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180239839,0.17,67553.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729180240043,0.244028,67553.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180240243,0.244028,67553.0,67546.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729180240438,0.244028,67553.0,67550.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729180240645,0.17,67553.0,67550.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729180241240,0.171,67553.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180241436,0.171,67553.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180241744,0.172,67553.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180242647,0.246027,67553.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729180244245,0.246027,67553.0,67547.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180244246,0.074029,67551.0,67547.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180245239,0.17,67549.0,67542.0,0.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1729180245437,0.17,67543.0,67540.0,0.04373116]
["bitfinex-derivatives","BTCF0:USTF0",1729180245648,0.17,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180245951,0.17,67544.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180246243,0.244037,67544.0,67540.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1729180246442,0.244037,67544.0,67537.0,0.43706361]
["bitfinex-derivatives","BTCF0:USTF0",1729180246443,0.17,67544.0,67537.0,0.43706361]
["bitfinex-derivatives","BTCF0:USTF0",1729180246646,0.07404,67541.0,67537.0,0.36302061]
["bitfinex-derivatives","BTCF0:USTF0",1729180246945,0.07404,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180247452,0.171,67544.0,67537.0,0.36302061]
["bitfinex-derivatives","BTCF0:USTF0",1729180247453,0.074041,67540.0,67537.0,0.43706461]
["bitfinex-derivatives","BTCF0:USTF0",1729180248243,0.074041,67540.0,67537.0,0.36302061]
["bitfinex-derivatives","BTCF0:USTF0",1729180248442,0.074041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180248647,0.075041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180249951,0.076041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180250453,0.075041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180250649,0.076041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180251654,0.074044,67537.0,67536.0,0.28777616]
["bitfinex-derivatives","BTCF0:USTF0",1729180251845,0.002,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180252154,0.001,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180252344,0.002,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180253447,0.076041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180253647,0.076041,67540.0,67536.0,0.21373116]
["bitfinex-derivatives","BTCF0:USTF0",1729180253648,0.002,67540.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180254355,0.074042,67539.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180254651,0.001,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180254857,0.002,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180255651,0.17,67559.0,67539.0,0.81373116]
["bitfinex-derivatives","BTCF0:USTF0",1729180255854,0.17,67559.0,67550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180256063,0.52431351,67557.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729180256258,0.074024,67556.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729180256449,0.07401,67568.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180256750,0.07401,67568.0,67555.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180256751,0.3608,67574.0,67566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180256955,0.3608,67574.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180256956,0.17,67570.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180257247,0.17,67570.0,67567.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729180257453,0.17,67570.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729180257952,0.244008,67570.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180258252,0.17,67570.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180258459,0.17,67570.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180258650,0.17,67566.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180259750,0.17,67562.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729180259957,0.17,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180260353,0.17,67562.0,67561.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729180260657,0.244017,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180261057,0.17,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180261256,0.17,67562.0,67559.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180261555,0.171,67562.0,67561.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1729180261853,0.001,67562.0,67561.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1729180262247,0.001,67562.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729180262452,0.001,67562.0,67561.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1729180263755,0.2522147,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729180264056,0.1782057,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729180266353,0.1782057,67570.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729180266665,0.17,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729180266956,0.244011,67567.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180267157,0.17,67567.0,67561.0,0.36910719]
["bitfinex-derivatives","BTCF0:USTF0",1729180267465,0.17,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180268158,0.171,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180268551,0.171,67567.0,67566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180269059,0.171,67567.0,67566.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1729180269255,0.001,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729180270964,0.0082057,67570.0,67565.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729180271157,0.003,67573.0,67572.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729180271769,0.01144723,67573.0,67572.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729180272149,0.01144723,67573.0,67566.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729180272362,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729180273467,0.17,67571.0,67568.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729180273667,0.01144723,67573.0,67565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180273668,0.074012,67566.0,67565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180273866,0.244012,67566.0,67565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180274166,0.3608,67568.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180274360,0.3608,67568.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180274361,0.17,67557.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180275067,0.230823,67556.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180276160,0.230823,67556.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180276161,0.1568,67556.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180276363,0.17,67550.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180276564,0.169908,67550.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180277166,0.169908,67550.0,67547.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729180277369,0.002,67557.0,67547.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729180277370,0.001,67557.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180277565,0.001,67557.0,67556.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729180277763,0.001,67557.0,67556.0,0.598423]
["bitfinex-derivatives","BTCF0:USTF0",1729180277966,0.434811,67567.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180278171,0.44323402,67567.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180279175,0.17,67564.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180280470,0.171,67564.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180280876,0.171,67564.0,67556.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729180281080,0.171,67564.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180281277,0.171,67564.0,67556.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729180281571,0.17,67561.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729180282072,0.172,67564.0,67562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180282275,0.003,67573.0,67563.0,0.604816]
["bitfinex-derivatives","BTCF0:USTF0",1729180282580,0.01149314,67573.0,67572.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1729180283574,0.01549314,67573.0,67572.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1729180284177,0.02549314,67573.0,67572.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729180284779,0.03949314,67573.0,67572.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729180285482,0.03949314,67573.0,67572.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729180286578,0.03949314,67573.0,67572.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729180288180,0.03949314,67573.0,67572.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729180290285,0.03949314,67573.0,67572.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729180296178,0.03949314,67573.0,67572.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729180296380,0.03949314,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180298090,0.11349814,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180298283,0.71349814,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180299786,0.074011,67567.0,67566.0,0.00836508]
["bitfinex-derivatives","BTCF0:USTF0",1729180299981,0.074011,67567.0,67549.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180299982,0.7008,67567.0,67549.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180300184,0.17,67550.0,67544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180300482,0.17,67550.0,67542.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1729180300483,0.24403,67550.0,67542.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1729180300689,0.24403,67550.0,67542.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1729180300878,0.17,67550.0,67542.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1729180301185,0.244033,67547.0,67542.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729180301496,0.244033,67547.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180302579,0.245033,67547.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180303384,0.25356912,67547.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180303790,0.25456912,67547.0,67546.0,0.00722038]
["bitfinex-derivatives","BTCF0:USTF0",1729180304092,0.18053612,67547.0,67546.0,0.00722038]
["bitfinex-derivatives","BTCF0:USTF0",1729180304685,0.01053612,67547.0,67546.0,0.00722038]
["bitfinex-derivatives","BTCF0:USTF0",1729180304890,0.002,67547.0,67546.0,0.08125438]
["bitfinex-derivatives","BTCF0:USTF0",1729180305097,0.3608,67570.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729180305399,0.3608,67570.0,67546.0,1.57254038]
["bitfinex-derivatives","BTCF0:USTF0",1729180305400,0.434808,67570.0,67569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180305687,0.434808,67570.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180306393,0.44335305,67570.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180307393,0.44435305,67570.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180307889,0.44335305,67570.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180308090,0.44335305,67570.0,67565.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729180308491,0.44335305,67570.0,67565.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729180308492,0.00954505,67570.0,67565.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729180308701,0.073993,67584.0,67569.0,0.965609]
["bitfinex-derivatives","BTCF0:USTF0",1729180308998,0.3608,67589.0,67575.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180309199,0.0082615,67589.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180309395,0.073984,67592.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180309985,0.08217084,67592.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180310201,0.00818684,67592.0,67588.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1729180310389,0.849581,67595.0,67588.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1729180310589,0.073982,67594.0,67588.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1729180311392,0.014,67592.0,67588.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1729180311891,0.028,67592.0,67588.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729180312101,0.028,67592.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180312300,0.028,67592.0,67591.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729180312503,0.3608,67610.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729180312700,0.36936621,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180313092,0.36936621,67610.0,67606.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729180313396,0.36936621,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180313596,0.3608,67620.0,67609.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180313804,0.3608,67620.0,67619.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1729180314298,0.3608,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180314513,0.3608,67620.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180314692,0.3608,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180314693,0.42334801,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180315098,0.17858801,67623.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180315599,0.003,67620.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180316901,0.003,67620.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180316902,0.007,67620.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180317104,0.17,67619.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180317603,0.17,67619.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729180317803,0.17,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180318199,0.243954,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180318503,0.243954,67619.0,67603.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729180318504,0.073968,67607.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180318701,0.17,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180319002,0.17,67604.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729180319205,0.17,67597.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180319998,0.333979,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180321393,0.3608,67600.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180321596,0.36930935,67600.0,67595.0,0.70878]
["bitfinex-derivatives","BTCF0:USTF0",1729180321799,0.36930935,67600.0,67595.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1729180322000,0.36930935,67600.0,67595.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729180322001,0.44328435,67600.0,67595.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729180322496,0.36930935,67600.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729180322699,0.36930935,67600.0,67595.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729180322900,0.36930935,67600.0,67595.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729180323504,0.073979,67597.0,67595.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729180323810,0.073979,67597.0,67595.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729180324709,0.073979,67596.0,67595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180324906,0.073979,67596.0,67595.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729180325113,0.073979,67596.0,67595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180325314,0.073979,67596.0,67595.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729180326115,1.305779,67596.0,67595.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729180326313,0.26,67582.0,67578.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180326623,0.26,67582.0,67578.0,0.00840451]
["bitfinex-derivatives","BTCF0:USTF0",1729180326911,0.073994,67583.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180327610,0.073994,67583.0,67578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180328011,0.073994,67583.0,67578.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1729180328616,0.001,67582.0,67578.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729180328817,0.073998,67579.0,67578.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729180330120,0.073998,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180330419,0.26,67581.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180331027,0.001,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180331210,0.002,67579.0,67578.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1729180331615,0.002,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180331816,0.001,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180332224,0.333997,67580.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180332523,0.001,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180332723,0.074998,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180333124,0.435798,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180333517,1.035798,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180333821,1.035798,67579.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180333822,0.07401,67569.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180334020,0.44392,67578.0,67567.0,0.00834475]
["bitfinex-derivatives","BTCF0:USTF0",1729180334021,0.26,67570.0,67567.0,0.00834475]
["bitfinex-derivatives","BTCF0:USTF0",1729180334318,0.26,67570.0,67554.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729180334319,0.074017,67563.0,67554.0,0.147424]
["bitfinex-derivatives","BTCF0:USTF0",1729180334523,0.26,67559.0,67554.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729180334727,0.26,67559.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180334728,0.26,67555.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180334915,0.074025,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180336033,0.074025,67554.0,67553.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729180336422,0.074025,67554.0,67553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180336733,0.0824385,67554.0,67553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180337223,0.0834385,67554.0,67553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729180337828,0.0844385,67554.0,67553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180338634,0.0104135,67554.0,67553.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1729180339026,0.0104135,67554.0,67553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180340829,0.3608,67565.0,67553.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1729180341129,0.3608,67565.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180341721,0.36938234,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180341920,0.00858234,67565.0,67555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180342221,0.001,67565.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180342426,0.001,67565.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180342727,0.26,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180343135,0.07402,67559.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180343336,0.26,67562.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180343635,0.07402,67559.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180344331,0.26,67562.0,67560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180345126,0.26,67562.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180345329,0.001,67559.0,67557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729180345647,0.002,67559.0,67557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729180346026,0.001,67559.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180346332,0.001,67559.0,67556.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180346635,0.001,67559.0,67546.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729180346636,0.001,67559.0,67558.0,0.694821]
["bitfinex-derivatives","BTCF0:USTF0",1729180346844,0.073998,67579.0,67558.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729180347034,0.073998,67579.0,67578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180347334,0.073988,67589.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180347534,0.26,67590.0,67576.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729180347535,0.073995,67583.0,67576.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729180348131,0.073995,67583.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180348440,0.014,67579.0,67574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180348629,0.073999,67578.0,67574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180348932,0.073999,67578.0,67576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180349930,0.002,67583.0,67577.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729180350134,0.002,67583.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729180350336,0.002,67583.0,67577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180350643,0.073995,67582.0,67573.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729180350828,0.001,67579.0,67574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180351038,0.001,67579.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729180351538,0.001,67579.0,67577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180352242,0.001,67579.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180352433,0.075999,67579.0,67575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180353032,0.002,67579.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729180353829,0.002,67579.0,67575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180354035,0.001,67579.0,67575.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729180354238,0.002,67579.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729180354644,0.41476,67593.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729180355139,0.3608,67601.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180355338,0.3608,67609.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180355541,0.36920928,67609.0,67602.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729180355737,0.44317428,67609.0,67601.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180355928,0.36920928,67609.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180356242,0.36920928,67609.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729180356535,0.36920928,67609.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729180356738,0.36920928,67609.0,67604.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729180357135,0.36920928,67609.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729180357641,0.36920928,67609.0,67605.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729180358944,0.36920928,67609.0,67605.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1729180359742,0.073968,67607.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180360547,0.333969,67606.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180361243,0.36920928,67609.0,67605.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729180361442,0.36920928,67609.0,67605.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729180361743,0.36920928,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180362134,0.36920928,67609.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180362546,0.26,67608.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180362938,0.36920928,67609.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180363241,0.36920928,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180363646,0.00840928,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180363845,0.434758,67616.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180364051,0.434758,67616.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180364642,0.073958,67616.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180364837,0.17,67617.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180365037,0.073961,67614.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180365246,0.17841671,67617.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180365447,0.073959,67615.0,67608.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729180365642,0.07396,67614.0,67608.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729180365842,0.014,67616.0,67608.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729180366039,0.073961,67613.0,67608.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729180366246,0.073962,67612.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180366750,0.073962,67612.0,67605.0,0.436689]
["bitfinex-derivatives","BTCF0:USTF0",1729180367049,0.073962,67612.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180367244,0.17,67613.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180367545,0.243962,67613.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180367845,0.073964,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180368142,0.007,67612.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180368343,0.243969,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180368736,0.073969,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180369342,0.073966,67608.0,67605.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729180369643,0.177,67612.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180369644,0.073969,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180370050,0.243969,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180370546,0.243969,67606.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180370547,0.07397,67605.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180370742,0.073982,67594.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180371449,0.17,67597.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180371450,0.073983,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180372045,0.073983,67593.0,67592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180372642,0.074983,67593.0,67592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180373754,0.075983,67593.0,67592.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729180373942,0.08417738,67593.0,67592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729180376749,0.08417738,67593.0,67592.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729180377054,0.01019438,67593.0,67592.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729180377951,0.08417738,67593.0,67592.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729180378150,0.01019438,67593.0,67592.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729180378342,0.01019438,67593.0,67592.0,0.259984]
["bitfinex-derivatives","BTCF0:USTF0",1729180378953,0.3608,67601.0,67600.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729180379145,0.3608,67601.0,67600.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729180379854,0.00826189,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180380051,0.3608,67614.0,67604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180380248,0.3608,67614.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180380249,0.073961,67613.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180380841,0.073961,67613.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180381049,0.3608,67614.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180381250,0.073961,67613.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180381451,0.073962,67612.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180382060,0.184,67613.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180382257,0.184,67613.0,67606.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1729180382554,0.073965,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180383144,0.013,67612.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180383145,0.073964,67610.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180383350,0.073964,67610.0,67606.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1729180383558,0.184,67613.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180383758,0.073966,67609.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180384154,0.268961,67613.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180384543,0.268961,67613.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180384744,0.073963,67612.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180385154,0.073963,67612.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180385350,0.006,67610.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180385550,0.006,67610.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180385755,0.006,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180386355,0.079964,67610.0,67606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180386859,0.079964,67610.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180387161,0.023,67612.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180387756,0.073962,67612.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180387954,0.017,67610.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180388155,0.017,67610.0,67606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180388156,0.017,67610.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180388355,0.17,67608.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180388547,0.073967,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180388752,0.07397,67605.0,67600.0,0.36927986]
["bitfinex-derivatives","BTCF0:USTF0",1729180389256,0.07397,67605.0,67600.0,0.44325486]
["bitfinex-derivatives","BTCF0:USTF0",1729180389563,0.073968,67607.0,67601.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729180389756,0.3608,67608.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180390651,0.01,67612.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180390854,0.01,67612.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180390855,0.073967,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180391055,0.17,67610.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180391056,0.243965,67610.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180391353,0.17,67613.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180391555,0.073966,67609.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180391768,0.073967,67608.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180391967,0.009,67612.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180392156,0.073966,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180392567,0.434766,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180394566,0.073967,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180394959,0.073967,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180395358,1.21376,67607.0,67590.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180395560,0.073987,67590.0,67585.0,0.04357272]
["bitfinex-derivatives","BTCF0:USTF0",1729180395772,0.073987,67590.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180396061,0.073987,67590.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180396062,0.073987,67589.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729180396667,0.17,67591.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180396866,0.074986,67590.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729180397765,0.075986,67590.0,67586.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1729180397968,0.002,67590.0,67586.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1729180398266,0.243989,67587.0,67586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180398856,0.073989,67587.0,67586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180399465,0.075989,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180399864,0.245989,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180400560,0.845989,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180401166,0.075989,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180401375,0.002,67587.0,67586.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729180401665,0.002,67587.0,67586.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1729180401856,0.002,67587.0,67586.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1729180402566,0.002,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180402869,0.075989,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180404358,0.002,67587.0,67586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729180404664,0.002,67587.0,67586.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1729180404977,0.073958,67616.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729180404978,0.073973,67603.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729180405163,0.3608,67605.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180405164,0.37123331,67602.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180405358,0.01043331,67602.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180405564,0.073968,67607.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180406075,0.073964,67610.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180406266,0.5308,67613.0,67605.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729180406458,0.073965,67610.0,67605.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729180407376,0.5308,67613.0,67605.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729180407377,0.3608,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729180407571,0.3608,67613.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180407572,0.3608,67613.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180408375,0.01024252,67615.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180408674,0.243956,67618.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180408974,0.17,67614.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180409163,0.025,67613.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180409370,0.17,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180410475,0.243963,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180410680,0.243963,67611.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180410876,0.243963,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180411264,0.17,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180411769,0.182,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180411960,0.196,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180412575,0.269963,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180413269,0.196,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180413665,0.026,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180414167,0.026,67611.0,67610.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729180415262,0.026,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180416676,0.03615456,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180417567,0.03615456,67611.0,67610.0,0.244964]
["bitfinex-derivatives","BTCF0:USTF0",1729180417764,0.3608,67631.0,67610.0,1.57552]
["bitfinex-derivatives","BTCF0:USTF0",1729180417971,0.1405,67637.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180418173,0.243937,67635.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729180418372,0.17,67632.0,67628.0,0.141744]
["bitfinex-derivatives","BTCF0:USTF0",1729180418779,0.073939,67633.0,67628.0,0.141744]
["bitfinex-derivatives","BTCF0:USTF0",1729180419079,0.002,67631.0,67628.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729180419577,0.002,67631.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180419772,0.014,67632.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180419974,0.026,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729180420272,0.012,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729180420782,0.012,67632.0,67628.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729180420968,0.012,67632.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180421173,0.182,67632.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180421574,0.17,67632.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180422179,0.17,67632.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180422380,0.17,67632.0,67628.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729180422573,0.17,67632.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180422886,0.17,67632.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180423383,0.17,67632.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180423867,0.434741,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180424874,0.434741,67631.0,67617.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729180424875,0.073948,67625.0,67624.0,0.01026618]
["bitfinex-derivatives","BTCF0:USTF0",1729180425077,0.073954,67620.0,67617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729180425285,0.17,67618.0,67617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729180426272,0.17,67618.0,67617.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729180427185,0.244955,67618.0,67617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180429884,0.074955,67618.0,67617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180430186,0.001,67618.0,67617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180430580,0.001,67618.0,67617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729180431980,0.001,67618.0,67617.0,0.454756]
["bitfinex-derivatives","BTCF0:USTF0",1729180433180,0.074955,67618.0,67617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180433577,0.074955,67618.0,67617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729180433578,0.001,67618.0,67617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729180433776,0.001,67618.0,67617.0,0.454756]
["bitfinex-derivatives","BTCF0:USTF0",1729180433985,0.3608,67625.0,67617.0,1.054756]
["bitfinex-derivatives","BTCF0:USTF0",1729180434186,0.17,67636.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729180434405,0.18022268,67636.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180434583,0.01022268,67636.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180434779,0.2064,67641.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180434780,0.17,67635.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180434980,0.17,67631.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180435192,0.17,67623.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180435382,0.001,67625.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180435589,0.17,67623.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180436295,0.24395,67623.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180436484,0.24395,67623.0,67619.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1729180437195,0.073949,67624.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180437985,0.0102662,67625.0,67619.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729180438181,0.17,67627.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180438182,0.001,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180438694,0.073949,67624.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180438902,0.074949,67624.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180439490,0.073949,67624.0,67622.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1729180439805,0.01059884,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729180439985,0.073943,67630.0,67624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180440190,0.01048589,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180440397,0.07394,67633.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180440599,0.3608,67634.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180440798,0.3608,67634.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180440799,0.24394,67633.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180441003,0.24394,67633.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729180441200,0.17,67633.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180441393,0.17,67633.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180442092,0.24394,67633.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180442300,0.17,67628.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729180442501,0.17,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729180443710,0.17,67625.0,67624.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1729180445103,0.073948,67625.0,67624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180445303,0.073948,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180445712,0.073948,67625.0,67624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180446006,0.243945,67628.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180446194,0.073948,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180446396,0.243948,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180446605,0.073948,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180446799,0.212048,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180451304,1.255688,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180452712,0.655688,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180452908,1.255688,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180453295,0.212048,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180453907,1.255688,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180455110,0.812048,67625.0,67624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180458314,0.01034109,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180458515,0.3608,67639.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180458811,0.073938,67635.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180459204,0.073939,67634.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180459409,0.17,67633.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729180460504,0.18,67633.0,67629.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729180462309,0.181,67633.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729180463608,0.011,67633.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729180463812,0.011,67633.0,67629.0,0.245943]
["bitfinex-derivatives","BTCF0:USTF0",1729180464311,0.011,67633.0,67629.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180464519,0.011,67633.0,67632.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1729180465411,0.011,67633.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729180465813,0.011,67633.0,67632.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729180466223,0.001,67633.0,67632.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729180466418,0.011,67633.0,67632.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729180470017,0.011,67633.0,67632.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1729180470639,0.011,67633.0,67632.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180473224,0.011,67633.0,67632.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1729180476515,0.011,67633.0,67632.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180477319,0.084939,67633.0,67632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180479324,0.445739,67633.0,67632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180479629,0.073953,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180481247,0.17,67622.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180481419,0.434753,67620.0,67619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180481626,0.604753,67620.0,67619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180482529,0.073962,67613.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180482728,0.434762,67613.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180483934,0.434762,67613.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180484834,0.435762,67613.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180485334,0.074962,67613.0,67612.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729180485830,0.001,67613.0,67612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180486424,0.001,67613.0,67612.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729180486628,0.00881254,67620.0,67618.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180486829,0.07395,67623.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180487025,0.24395,67623.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180488131,0.001,67620.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180488631,0.17,67623.0,67618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180488837,0.073952,67621.0,67618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180489333,0.001,67620.0,67618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180491025,0.001,67620.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180491634,0.073954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180491935,0.243954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180492126,0.243954,67619.0,67618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180492325,0.243954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180492732,0.244954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180493427,0.001,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180493628,0.074954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180494224,0.074954,67619.0,67618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180494432,0.074954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180498435,0.001,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180498740,0.001,67619.0,67618.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1729180498938,0.001,67619.0,67618.0,0.164755]
["bitfinex-derivatives","BTCF0:USTF0",1729180499235,0.001,67619.0,67618.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729180500643,0.244954,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180501637,0.001,67619.0,67618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180501839,0.001,67619.0,67618.0,0.261955]
["bitfinex-derivatives","BTCF0:USTF0",1729180502735,0.001,67619.0,67618.0,0.622755]
["bitfinex-derivatives","BTCF0:USTF0",1729180503334,0.001,67619.0,67618.0,0.519255]
["bitfinex-derivatives","BTCF0:USTF0",1729180503539,0.001,67619.0,67618.0,0.604755]
["bitfinex-derivatives","BTCF0:USTF0",1729180503752,0.00885461,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729180503942,0.3608,67630.0,67626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180504239,0.073939,67633.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180504440,0.17,67635.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180504646,0.17,67635.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180504947,0.17,67631.0,67626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180505246,0.073943,67630.0,67626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180505440,0.17,67634.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180505640,0.140835,67637.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180505641,0.01,67633.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180507235,0.011,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180507640,0.011,67631.0,67630.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729180507844,0.014,67633.0,67630.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729180508040,0.014,67633.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180508247,0.17,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180508437,0.184,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180508633,0.257941,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180509148,0.257941,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180509341,0.257941,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180509751,0.257941,67631.0,67614.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180509752,0.073948,67625.0,67614.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180509939,0.073943,67630.0,67609.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729180509940,0.073964,67611.0,67609.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729180510258,0.073957,67617.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180510440,0.073956,67618.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180510747,0.3608,67622.0,67606.0,0.21367508]
["bitfinex-derivatives","BTCF0:USTF0",1729180510748,0.243963,67612.0,67606.0,0.21367508]
["bitfinex-derivatives","BTCF0:USTF0",1729180511046,0.243963,67612.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180511261,0.17,67612.0,67606.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729180511451,0.001,67611.0,67609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180511946,0.245962,67612.0,67606.0,0.268968]
["bitfinex-derivatives","BTCF0:USTF0",1729180512251,0.002,67612.0,67606.0,0.268968]
["bitfinex-derivatives","BTCF0:USTF0",1729180512453,0.002,67612.0,67611.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729180513046,0.002,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180513441,0.002,67612.0,67607.0,0.04367508]
["bitfinex-derivatives","BTCF0:USTF0",1729180513644,0.002,67612.0,67606.0,0.09703995]
["bitfinex-derivatives","BTCF0:USTF0",1729180513645,0.001,67611.0,67609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180514042,0.001,67612.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729180514243,0.001,67612.0,67611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180514244,0.002,67612.0,67611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180514851,0.001,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180515247,0.00916287,67616.0,67615.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729180515547,0.3608,67622.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180515749,0.3608,67622.0,67611.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1729180515750,0.3608,67622.0,67621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180516251,0.3608,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180516643,0.07395,67624.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180516843,0.17,67622.0,67616.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180517048,0.243951,67622.0,67621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180517642,0.244951,67622.0,67621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180518152,0.001,67622.0,67621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729180518350,0.00901223,67625.0,67621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729180518351,0.00901223,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729180518552,0.24394,67633.0,67621.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729180518738,0.24394,67633.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180519351,0.17,67633.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180519547,0.3608,67637.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180519853,0.36962408,67637.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180520242,0.008,67633.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180520546,0.008,67633.0,67632.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1729180520952,0.014,67637.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729180521442,0.17,67640.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729180522845,0.17,67640.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180523849,0.014,67637.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180524439,0.195,67640.0,67635.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729180524946,0.181,67640.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180525147,0.014,67637.0,67635.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729180525446,0.014,67637.0,67636.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729180525652,0.025,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729180526054,0.025,67640.0,67639.0,1.117452]
["bitfinex-derivatives","BTCF0:USTF0",1729180526546,0.014,67640.0,67639.0,1.117452]
["bitfinex-derivatives","BTCF0:USTF0",1729180526853,0.014,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729180527355,0.014,67640.0,67636.0,0.25040633]
["bitfinex-derivatives","BTCF0:USTF0",1729180527356,0.00899711,67645.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729180527557,0.3608,67649.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729180528256,0.3608,67649.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180528641,0.014,67645.0,67640.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729180529456,0.014,67645.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180529847,0.025,67645.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180530047,0.025,67645.0,67644.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1729180530448,0.011,67645.0,67644.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1729180531350,0.025,67645.0,67644.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1729180532055,0.014,67645.0,67644.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1729180532240,0.024,67645.0,67644.0,0.245927]
["bitfinex-derivatives","BTCF0:USTF0",1729180532441,0.024,67645.0,67644.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729180532849,0.024,67645.0,67644.0,0.245927]
["bitfinex-derivatives","BTCF0:USTF0",1729180533151,0.3608,67668.0,67644.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1729180533358,0.0696,67662.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180533552,0.17,67672.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180533763,0.0667,67671.0,67665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180534155,0.17,67669.0,67660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180534947,0.014,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180535144,0.014,67662.0,67661.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1729180535550,0.014,67669.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180535756,0.014,67669.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180536053,0.17,67665.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180536554,0.17,67665.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180537151,0.17,67665.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180537958,0.172,67665.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180538547,0.172,67665.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180538548,0.002,67665.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180538752,0.002,67665.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180538958,0.003,67665.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180539662,0.003,67665.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180540452,0.173,67665.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180540660,0.073905,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180540958,0.073905,67664.0,67649.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729180540959,0.4286,67664.0,67648.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1729180541162,0.17,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180541462,0.3608,67656.0,67648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180541858,0.4316,67656.0,67648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180542058,0.4996,67656.0,67648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180542450,0.073917,67654.0,67648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180542967,0.073917,67654.0,67648.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1729180543559,0.243922,67649.0,67648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180543763,0.243922,67649.0,67648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180544259,0.243922,67649.0,67648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180544453,0.604722,67649.0,67648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180544654,0.604722,67649.0,67648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180545168,0.61377326,67649.0,67648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180545554,0.53985126,67649.0,67648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180545758,0.4996,67656.0,67648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729180545960,0.3608,67656.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180546165,0.3608,67656.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180547062,0.3608,67656.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180547252,0.36958719,67656.0,67655.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729180547659,0.3608,67656.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180548261,0.3608,67656.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180548464,0.3608,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180548662,0.434714,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180549365,1.40424,67656.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180549570,0.36989131,67656.0,67652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180549757,0.73069131,67656.0,67652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180550071,0.073917,67653.0,67652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180550259,0.073917,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180550769,0.843917,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180551265,1.21344,67653.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180551468,0.243927,67644.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180551674,0.17,67637.0,67631.0,0.00221759]
["bitfinex-derivatives","BTCF0:USTF0",1729180551864,0.24394,67632.0,67631.0,0.00221759]
["bitfinex-derivatives","BTCF0:USTF0",1729180552061,0.07394,67632.0,67631.0,0.00221759]
["bitfinex-derivatives","BTCF0:USTF0",1729180552462,0.3608,67632.0,67631.0,0.00221759]
["bitfinex-derivatives","BTCF0:USTF0",1729180553067,0.3608,67632.0,67631.0,0.01621759]
["bitfinex-derivatives","BTCF0:USTF0",1729180553763,0.3608,67632.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180553965,0.5308,67632.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180554773,0.5308,67632.0,67631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180554774,0.5318,67632.0,67631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180555969,0.60574,67632.0,67631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180557663,1.20574,67632.0,67631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180557869,1.20574,67632.0,67618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180557870,1.5754,67632.0,67618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180558072,1.5754,67632.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180558073,0.17,67619.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180558385,0.073967,67608.0,67606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729180558576,0.17,67607.0,67606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729180558780,0.5308,67607.0,67606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729180559176,0.17,67611.0,67606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729180559374,0.3608,67616.0,67606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729180559375,0.3608,67616.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180559581,0.3608,67616.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180560080,0.073953,67621.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180560279,0.073953,67621.0,67606.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729180560280,0.17,67618.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729180560477,0.001,67619.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729180561069,0.001,67616.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729180561972,0.001,67616.0,67615.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1729180562573,0.001,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180562875,0.001,67619.0,67618.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1729180563080,0.001,67619.0,67616.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1729180563376,0.00891743,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180563377,0.17891743,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180563578,0.17,67622.0,67616.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1729180563804,0.17,67622.0,67615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729180563805,0.073958,67616.0,67615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729180563972,0.073958,67616.0,67615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180564780,0.3608,67617.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180564982,0.17,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180565879,0.243963,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180567778,0.171,67611.0,67610.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729180568171,0.002,67611.0,67610.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1729180568685,0.002,67611.0,67610.0,0.620764]
["bitfinex-derivatives","BTCF0:USTF0",1729180569981,0.002,67611.0,67610.0,1.220764]
["bitfinex-derivatives","BTCF0:USTF0",1729180570385,0.002,67611.0,67610.0,0.620764]
["bitfinex-derivatives","BTCF0:USTF0",1729180570587,0.172,67611.0,67610.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729180570977,0.245963,67611.0,67610.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729180574083,0.245963,67611.0,67610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729180574481,0.606763,67611.0,67610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729180580188,0.073969,67606.0,67605.0,0.00221845]
["bitfinex-derivatives","BTCF0:USTF0",1729180580391,0.413969,67606.0,67592.0,0.04367508]
["bitfinex-derivatives","BTCF0:USTF0",1729180580694,0.17,67593.0,67587.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729180580892,0.3608,67599.0,67587.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729180580893,0.17,67588.0,67587.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729180581290,0.17,67588.0,67586.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180581597,0.17,67588.0,67578.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729180581598,0.17,67587.0,67578.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729180581787,0.17,67579.0,67575.0,0.11617508]
["bitfinex-derivatives","BTCF0:USTF0",1729180582098,0.243998,67579.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180582299,0.17,67579.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180582483,0.074001,67576.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180582689,0.243998,67579.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180584294,0.244998,67579.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180584801,0.074,67578.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180585602,0.01089262,67579.0,67575.0,0.316502]
["bitfinex-derivatives","BTCF0:USTF0",1729180585792,0.01089262,67579.0,67575.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1729180586195,0.18089262,67579.0,67575.0,0.146502]
["bitfinex-derivatives","BTCF0:USTF0",1729180586501,0.17989262,67579.0,67575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729180586696,0.002,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180587098,0.002,67578.0,67577.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729180587301,0.001,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180587899,0.001,67578.0,67577.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729180588100,0.002,67578.0,67577.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729180588600,0.001,67578.0,67577.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729180589595,0.002,67578.0,67577.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729180592300,0.002,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180592801,0.075999,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180594895,0.002,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180595303,0.002,67578.0,67573.0,0.07622312]
["bitfinex-derivatives","BTCF0:USTF0",1729180595500,0.002,67578.0,67573.0,0.07462312]
["bitfinex-derivatives","BTCF0:USTF0",1729180596104,0.002,67578.0,67573.0,0.00061912]
["bitfinex-derivatives","BTCF0:USTF0",1729180596507,0.17,67575.0,67573.0,0.00061912]
["bitfinex-derivatives","BTCF0:USTF0",1729180597008,0.002,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180597200,0.00916969,67593.0,67577.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180597408,0.243961,67613.0,67592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729180597704,0.243961,67613.0,67590.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1729180597705,0.17,67613.0,67608.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1729180597912,0.17,67613.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180598104,0.17,67613.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180599103,0.184,67613.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180599707,0.184,67613.0,67608.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729180599899,0.185,67613.0,67608.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729180600102,0.17,67610.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180600513,0.17,67610.0,67608.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729180600714,0.17,67610.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180601210,0.17,67610.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180601910,0.183,67610.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180602219,0.013,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729180602913,0.26589161,67610.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180603214,0.073965,67609.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180603614,0.20592761,67610.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180603816,0.19192761,67610.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180604011,0.19492761,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180604406,0.18292761,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180604612,0.17992761,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180604814,0.00992761,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180605014,0.00992761,67610.0,67609.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729180605612,0.17992761,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180605814,0.18292761,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180608113,0.18292761,67610.0,67609.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729180608310,0.01292761,67610.0,67609.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729180609418,0.18292761,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180611221,0.25689161,67610.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180614816,1.47061161,67610.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180615026,0.17,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180615222,0.17,67595.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729180615223,0.073983,67593.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729180615520,0.3608,67601.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729180615521,0.17,67590.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180615721,0.17,67593.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729180616020,0.1421,67600.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180616021,0.17,67597.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180616226,0.17,67594.0,67588.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1729180616522,0.17,67594.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729180616722,0.07398,67596.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729180617112,0.07398,67596.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180617320,0.3608,67595.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180617822,0.3608,67595.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729180617823,0.3608,67595.0,67590.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1729180618023,0.17,67594.0,67590.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1729180618721,0.17,67594.0,67590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180618919,0.243985,67591.0,67590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180619719,0.243985,67591.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729180619921,0.3608,67586.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729180621430,0.3608,67586.0,67585.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1729180621834,0.3608,67586.0,67585.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1729180622526,0.17,67591.0,67585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180623022,0.17,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729180623414,0.3608,67594.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729180623415,0.00884035,67594.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729180623624,0.3608,67603.0,67593.0,0.243983]
["bitfinex-derivatives","BTCF0:USTF0",1729180623844,0.3608,67603.0,67585.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1729180623845,0.073989,67588.0,67585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180624124,0.3608,67595.0,67585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180624125,0.17,67586.0,67585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180624531,0.24399,67586.0,67585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180624921,0.24399,67586.0,67581.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729180625231,0.17,67586.0,67581.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729180625425,0.243995,67582.0,67581.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729180625625,0.074003,67575.0,67573.0,0.36141912]
["bitfinex-derivatives","BTCF0:USTF0",1729180625817,0.244004,67574.0,67573.0,0.36141912]
["bitfinex-derivatives","BTCF0:USTF0",1729180626024,0.244004,67574.0,67573.0,0.00061912]
["bitfinex-derivatives","BTCF0:USTF0",1729180626223,0.244004,67574.0,67558.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180626224,0.074017,67562.0,67558.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180626430,0.17,67559.0,67557.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180626920,0.5308,67559.0,67557.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180627121,0.5308,67559.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180627122,0.074024,67555.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180627323,0.5308,67559.0,67545.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180627324,0.17,67554.0,67545.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180627623,0.3608,67559.0,67545.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180627624,0.244027,67553.0,67545.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1729180627826,0.17,67553.0,67545.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1729180628022,0.17,67553.0,67545.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180628229,0.074031,67550.0,67545.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1729180628532,0.17,67553.0,67545.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1729180628533,0.17,67553.0,67547.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180628739,0.17919108,67553.0,67545.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729180629234,0.00919108,67553.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180629420,0.17,67552.0,67551.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180631034,0.001,67552.0,67551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729180631233,0.002,67552.0,67551.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1729180631731,0.002,67552.0,67551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729180631732,0.076028,67552.0,67551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729180632130,0.436828,67552.0,67551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729180634438,0.3628,67552.0,67551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729180635331,0.074029,67551.0,67543.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729180635535,0.606828,67552.0,67543.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729180635536,0.244036,67544.0,67543.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729180636140,0.074036,67544.0,67543.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1729180636838,0.434836,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180637547,0.435836,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180637832,0.436836,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180638844,0.3628,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180639043,0.37171878,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180639628,0.37171878,67544.0,67543.0,0.08825825]
["bitfinex-derivatives","BTCF0:USTF0",1729180640039,0.01091878,67544.0,67543.0,0.08825825]
["bitfinex-derivatives","BTCF0:USTF0",1729180640242,0.18091878,67544.0,67543.0,0.08825825]
["bitfinex-derivatives","BTCF0:USTF0",1729180640934,0.18091878,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180641339,0.18091878,67544.0,67543.0,0.08825825]
["bitfinex-derivatives","BTCF0:USTF0",1729180642237,0.18091878,67544.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180643041,0.18091878,67544.0,67543.0,0.08825825]
["bitfinex-derivatives","BTCF0:USTF0",1729180643539,0.17,67547.0,67543.0,0.01422025]
["bitfinex-derivatives","BTCF0:USTF0",1729180643734,0.17,67547.0,67546.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729180645646,0.171,67547.0,67546.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729180646234,0.171,67547.0,67546.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729180646545,0.171,67547.0,67546.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1729180646546,0.002,67547.0,67546.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1729180646744,0.17,67566.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729180646939,0.17,67569.0,67561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180647247,0.17,67569.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180647248,0.180111,67569.0,67560.0,0.244019]
["bitfinex-derivatives","BTCF0:USTF0",1729180647449,0.180111,67569.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180647450,0.17,67566.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180647746,0.17,67566.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180647747,0.17,67566.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180648245,0.5308,67562.0,67547.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1729180648450,0.17,67550.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180648745,0.074032,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180648946,0.074033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180649146,0.244033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180649347,0.074033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180649552,0.3608,67548.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729180649751,0.17,67544.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729180650051,0.00987643,67548.0,67543.0,0.36302025]
["bitfinex-derivatives","BTCF0:USTF0",1729180650241,0.001,67547.0,67546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180651252,0.17,67548.0,67543.0,0.00622025]
["bitfinex-derivatives","BTCF0:USTF0",1729180651253,0.001,67544.0,67543.0,0.00622025]
["bitfinex-derivatives","BTCF0:USTF0",1729180651451,0.171,67544.0,67543.0,0.00622025]
["bitfinex-derivatives","BTCF0:USTF0",1729180651646,0.245036,67544.0,67543.0,0.00622025]
["bitfinex-derivatives","BTCF0:USTF0",1729180651846,0.171,67544.0,67543.0,0.00622025]
["bitfinex-derivatives","BTCF0:USTF0",1729180652141,0.001,67544.0,67543.0,0.08025825]
["bitfinex-derivatives","BTCF0:USTF0",1729180653151,0.17,67545.0,67543.0,0.07625825]
["bitfinex-derivatives","BTCF0:USTF0",1729180653550,0.001,67547.0,67543.0,0.08125825]
["bitfinex-derivatives","BTCF0:USTF0",1729180653551,0.001,67544.0,67543.0,0.08125825]
["bitfinex-derivatives","BTCF0:USTF0",1729180653961,0.002,67544.0,67543.0,0.08425825]
["bitfinex-derivatives","BTCF0:USTF0",1729180654267,0.002,67544.0,67543.0,0.12777807]
["bitfinex-derivatives","BTCF0:USTF0",1729180654466,0.001,67544.0,67543.0,0.13928468]
["bitfinex-derivatives","BTCF0:USTF0",1729180654667,0.001,67544.0,67543.0,0.14228468]
["bitfinex-derivatives","BTCF0:USTF0",1729180655260,0.001,67544.0,67543.0,0.08425825]
["bitfinex-derivatives","BTCF0:USTF0",1729180655564,0.17,67552.0,67544.0,0.518196]
["bitfinex-derivatives","BTCF0:USTF0",1729180655565,0.00994153,67552.0,67544.0,0.518196]
["bitfinex-derivatives","BTCF0:USTF0",1729180655763,0.3608,67570.0,67551.0,0.49322832]
["bitfinex-derivatives","BTCF0:USTF0",1729180655764,0.17,67561.0,67551.0,0.49322832]
["bitfinex-derivatives","BTCF0:USTF0",1729180655969,0.17,67561.0,67560.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1729180656167,0.17,67561.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729180656468,0.074014,67565.0,67559.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1729180656469,0.17,67565.0,67559.0,0.05838737]
["bitfinex-derivatives","BTCF0:USTF0",1729180656667,0.17,67569.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180656867,0.244009,67569.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180657167,0.18000784,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180657667,0.18000784,67569.0,67564.0,0.0437825]
["bitfinex-derivatives","BTCF0:USTF0",1729180657971,0.18000784,67569.0,67564.0,0.1177965]
["bitfinex-derivatives","BTCF0:USTF0",1729180657972,0.17,67565.0,67564.0,0.1177965]
["bitfinex-derivatives","BTCF0:USTF0",1729180658363,0.17,67565.0,67564.0,0.4785965]
["bitfinex-derivatives","BTCF0:USTF0",1729180658665,0.17,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180659257,0.17,67568.0,67567.0,0.11771936]
["bitfinex-derivatives","BTCF0:USTF0",1729180659460,0.17,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180660071,0.171,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180660765,0.17,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180660965,0.171,67568.0,67567.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1729180661167,0.172,67568.0,67567.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1729180661968,0.002,67568.0,67567.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1729180662369,0.172,67568.0,67567.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1729180663269,0.002,67568.0,67567.0,0.48951936]
["bitfinex-derivatives","BTCF0:USTF0",1729180663472,0.002,67568.0,67567.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1729180663870,0.002,67568.0,67567.0,0.585311]
["bitfinex-derivatives","BTCF0:USTF0",1729180664068,0.002,67568.0,67567.0,0.62901936]
["bitfinex-derivatives","BTCF0:USTF0",1729180664273,0.002,67568.0,67567.0,0.63882446]
["bitfinex-derivatives","BTCF0:USTF0",1729180664478,0.00996784,67574.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729180664672,0.243997,67580.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729180664673,0.243997,67580.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180664874,0.17,67580.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729180665078,0.17,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180665079,0.073991,67586.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729180665286,0.17,67588.0,67579.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180665472,0.37070354,67589.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180665670,0.00990354,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729180665982,0.17,67596.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729180666181,0.17,67596.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729180666573,0.17,67600.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180666872,0.17,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729180667983,0.184,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729180668179,0.014,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729180668684,0.17,67607.0,67599.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729180668981,0.17,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729180668982,0.17990052,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729180669977,0.19190052,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729180670381,0.20590052,67607.0,67606.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729180670787,0.20590052,67607.0,67606.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729180670978,0.196,67607.0,67606.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729180671377,0.069,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180671586,0.41476,67620.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180671887,0.41476,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180672587,0.17,67624.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180672880,0.001,67619.0,67618.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729180673087,0.001,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180673581,0.001,67619.0,67618.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729180673781,0.3608,67620.0,67618.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729180674086,0.3628,67620.0,67618.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729180674578,0.3628,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180674579,0.3608,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180674782,0.17,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729180676579,0.17,67621.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180676880,0.0676,67623.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180676881,0.17,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180677078,0.434755,67619.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180677079,0.17,67616.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180677284,0.3608,67619.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729180677488,0.01004062,67624.0,67618.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180677687,0.3608,67633.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180677688,0.0704,67631.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729180677882,0.0704,67631.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729180678188,0.0704,67631.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180678189,0.08031385,67631.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180678388,0.08031385,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180678389,0.00991385,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180678587,0.17,67633.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180679086,0.17,67633.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180679584,0.17,67633.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729180680590,0.17,67633.0,67627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729180680995,0.073936,67636.0,67627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729180680996,0.17,67630.0,67628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180681189,0.17,67630.0,67628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180682686,0.17,67630.0,67628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180682890,0.17,67633.0,67628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180683193,0.17,67633.0,67627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729180683584,0.073938,67634.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180683585,0.073944,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180684491,0.17,67629.0,67627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729180684990,0.073944,67628.0,67627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729180685691,0.073944,67628.0,67627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729180686588,0.073944,67628.0,67627.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729180687383,0.08376376,67628.0,67627.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729180687602,0.08376376,67628.0,67627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729180688395,0.17,67629.0,67627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729180688691,0.17,67637.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180688885,0.17,67631.0,67627.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1729180689193,0.17,67628.0,67627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729180689491,0.243944,67628.0,67627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729180689789,0.243944,67628.0,67627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180689990,0.243944,67628.0,67612.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729180689991,1.457544,67628.0,67612.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729180690290,0.17,67614.0,67610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180690489,0.17,67614.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180690700,0.24396,67614.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180690988,0.24396,67614.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180691189,0.07397,67606.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180691396,0.17,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180692287,0.17,67606.0,67602.0,0.434773]
["bitfinex-derivatives","BTCF0:USTF0",1729180693089,0.17,67606.0,67602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729180693292,0.243972,67603.0,67602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729180693597,0.243972,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180694094,0.604772,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180694580,0.604772,67603.0,67602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180695191,0.604772,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180695396,0.604772,67603.0,67602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729180695780,0.604772,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180695984,0.604772,67603.0,67602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180696892,0.44461735,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180697195,0.61461735,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180697391,0.54064535,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180697594,0.54064535,67603.0,67602.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729180697595,0.00984535,67603.0,67602.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729180697890,0.17,67606.0,67602.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729180698285,0.17,67603.0,67602.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729180698888,0.17,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180699093,0.5308,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180699289,0.604772,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180699885,0.604772,67603.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180700097,0.604772,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180700395,0.073972,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180700700,0.434772,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180703097,0.604772,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180704596,0.434772,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180705391,0.17,67606.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180705893,0.17,67606.0,67602.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729180706298,0.17,67606.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729180706599,0.00998831,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729180706798,0.17,67615.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180707002,0.17,67615.0,67604.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729180707003,0.18004669,67615.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180707202,0.18004669,67615.0,67614.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1729180707203,0.01004669,67615.0,67614.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1729180707506,0.17,67622.0,67614.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729180707698,0.17,67622.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729180708493,0.17,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180709094,0.18175254,67622.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180709397,0.073956,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180709599,0.604756,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180709904,0.07396,67614.0,67604.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729180710119,1.77928,67618.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180710120,0.17,67605.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180710996,0.17,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180711199,0.17,67615.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180711404,0.17,67615.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180711708,0.17,67615.0,67610.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180712302,0.17,67615.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180712515,0.18644694,67615.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180713402,0.18644694,67615.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180713403,0.005,67615.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180713598,0.604748,67625.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180713798,0.604748,67625.0,67620.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180714205,0.54250474,67625.0,67620.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180714397,0.18170474,67625.0,67620.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180714595,0.18170474,67625.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180714798,0.17,67633.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180715399,0.004,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729180716915,0.17,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729180717098,0.17,67625.0,67624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180717500,0.17,67625.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180717501,0.243948,67625.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180717917,0.073948,67625.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180719701,0.17,67626.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180719898,0.243948,67626.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180720105,0.073948,67625.0,67624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180721102,0.745548,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180721302,0.745548,67625.0,67608.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729180721303,0.073959,67615.0,67608.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729180721519,0.17,67612.0,67608.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729180721808,0.073964,67610.0,67608.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729180722000,0.073965,67609.0,67608.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729180722201,0.073966,67608.0,67603.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180722403,0.17,67605.0,67603.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729180723015,0.17,67605.0,67604.0,0.434771]
["bitfinex-derivatives","BTCF0:USTF0",1729180723906,0.17,67605.0,67604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729180724109,0.24497,67605.0,67604.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729180724312,0.24497,67605.0,67604.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1729180725311,0.07497,67605.0,67604.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729180730713,0.07497,67605.0,67604.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1729180732619,0.001,67605.0,67604.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1729180732808,0.17,67622.0,67604.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729180733014,0.4289,67627.0,67604.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729180733015,0.2416,67625.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729180733221,0.073952,67621.0,67618.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180733418,0.073952,67621.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180733419,0.073952,67621.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729180733616,0.17,67622.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180733617,0.073954,67619.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729180733820,0.073955,67619.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729180734110,0.243955,67618.0,67615.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729180734316,0.17,67618.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729180734710,0.17,67618.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729180735935,0.17,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180736137,0.17,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180736328,0.18571355,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180736629,0.18571355,67618.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180736630,0.18571355,67618.0,67615.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729180736827,0.19271355,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180737034,0.19271355,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180737734,0.18571355,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180737930,0.19271355,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180738132,0.19271355,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180738631,0.19271355,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180738836,0.02271355,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180739438,0.01571355,67618.0,67617.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729180739732,0.02271355,67618.0,67617.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729180739937,0.02271355,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180740145,0.02271355,67618.0,67617.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729180740639,0.02271355,67618.0,67617.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729180741632,0.011,67618.0,67617.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729180741838,0.011,67618.0,67617.0,1.036756]
["bitfinex-derivatives","BTCF0:USTF0",1729180742347,0.011,67618.0,67617.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729180745650,0.084955,67618.0,67617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180746842,0.445755,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180747244,0.516855,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180756656,0.156055,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180757360,0.17,67636.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729180757555,0.073938,67635.0,67624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180757859,0.073938,67635.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180758054,0.17,67636.0,67629.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729180758055,0.18151099,67636.0,67629.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729180758753,0.18651099,67636.0,67629.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729180758958,0.17,67633.0,67629.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729180759252,0.17,67633.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729180760263,0.171,67633.0,67629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180760563,0.171,67633.0,67629.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1729180761362,0.171,67633.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180761655,0.171,67633.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729180761859,0.171,67633.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180762049,0.171,67633.0,67629.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729180762651,0.17,67633.0,67629.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729180762851,0.171,67633.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180763654,0.01151099,67636.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180763855,0.17,67637.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180764956,0.002,67636.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729180765155,0.002,67636.0,67632.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1729180765454,0.17,67633.0,67632.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1729180765653,0.171,67633.0,67632.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1729180765867,0.001,67633.0,67632.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1729180766071,0.002,67637.0,67632.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1729180766372,0.17,67644.0,67636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180766563,0.17,67644.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180766860,0.17,67644.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729180767868,0.18153434,67644.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729180769156,0.18353434,67644.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729180769359,0.18353434,67644.0,67641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180771669,0.01353434,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729180772175,0.18353434,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729180772563,0.18353434,67644.0,67641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180772767,0.18353434,67644.0,67641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180772966,0.18353434,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180773163,0.18353434,67644.0,67643.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729180773560,0.18353434,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729180774069,0.18153434,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729180774263,0.18353434,67644.0,67643.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729180774666,0.18353434,67644.0,67643.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729180775465,0.01353434,67644.0,67643.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729180778366,0.01353434,67644.0,67643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180778566,0.01353434,67644.0,67625.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180778567,1.41785434,67644.0,67625.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180778771,0.17,67630.0,67622.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1729180778968,0.17,67626.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180781176,0.17,67629.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180781677,0.07395,67624.0,67622.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729180781872,0.17,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180782270,0.24395,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180782484,0.073955,67618.0,67615.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180782673,0.243958,67616.0,67614.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729180783175,0.073959,67615.0,67614.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729180785378,0.073959,67615.0,67614.0,0.00421816]
["bitfinex-derivatives","BTCF0:USTF0",1729180786088,0.0858994,67615.0,67614.0,0.00421816]
["bitfinex-derivatives","BTCF0:USTF0",1729180786778,0.0119404,67615.0,67614.0,0.00421816]
["bitfinex-derivatives","BTCF0:USTF0",1729180786979,0.17,67616.0,67614.0,0.00621816]
["bitfinex-derivatives","BTCF0:USTF0",1729180787479,0.243948,67626.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180787674,0.243948,67626.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180789076,0.243948,67626.0,67619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180789481,0.17,67622.0,67619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180789685,0.17,67622.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180790479,0.17,67622.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180790886,0.3608,67623.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180791775,0.3608,67623.0,67619.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1729180791985,0.17,67625.0,67619.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1729180792787,0.17,67625.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180792977,0.073952,67621.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180793179,0.073953,67620.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180793584,0.17,67622.0,67619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180793782,0.22312297,67627.0,67619.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729180793989,0.14917697,67627.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729180795088,0.31917697,67627.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729180795387,0.01167697,67627.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180795582,0.5308,67630.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180795986,0.17,67630.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729180796189,0.2093,67637.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180796190,0.17,67635.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180796404,0.2093,67637.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180796582,0.22090795,67637.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180797691,0.01160795,67637.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180797889,0.001,67637.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729180798082,0.001,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729180798488,0.004,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729180798890,0.001,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729180799087,0.004,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729180800900,0.003,67637.0,67636.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1729180801097,0.42573547,67644.0,67636.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1729180801400,0.42573547,67644.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180801597,0.073934,67638.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180801984,0.073935,67637.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180803499,0.073935,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180804188,0.073935,67637.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180804386,0.3608,67642.0,67636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180804698,0.073935,67637.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180804900,0.073935,67637.0,67636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180805092,0.07395,67623.0,67619.0,0.41866255]
["bitfinex-derivatives","BTCF0:USTF0",1729180805397,0.073952,67622.0,67619.0,0.41866255]
["bitfinex-derivatives","BTCF0:USTF0",1729180805602,0.073944,67628.0,67619.0,0.41866255]
["bitfinex-derivatives","BTCF0:USTF0",1729180805798,0.073952,67621.0,67619.0,0.41866255]
["bitfinex-derivatives","BTCF0:USTF0",1729180806104,0.073953,67620.0,67619.0,0.02879351]
["bitfinex-derivatives","BTCF0:USTF0",1729180806300,0.3608,67623.0,67614.0,0.07232818]
["bitfinex-derivatives","BTCF0:USTF0",1729180806600,0.01148744,67623.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180806796,0.643843,67629.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180806996,0.073945,67628.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180807701,0.004,67623.0,67619.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1729180808202,0.004,67623.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180808398,0.001,67623.0,67619.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1729180808707,0.001,67623.0,67619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729180809700,0.58133729,67629.0,67619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180809899,0.073953,67620.0,67619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729180811304,0.073953,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180811500,0.001,67620.0,67619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729180811807,0.004,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180811992,0.004,67620.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180812699,0.01551986,67620.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180813001,0.004,67620.0,67619.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729180813501,0.073936,67636.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729180813808,0.073936,67636.0,67630.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815103,0.073936,67636.0,67633.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815411,0.3608,67637.0,67633.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815412,0.37219271,67637.0,67633.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815598,0.37219271,67637.0,67634.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815799,0.01139271,67637.0,67635.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180815996,0.1348,67640.0,67635.0,0.40428521]
["bitfinex-derivatives","BTCF0:USTF0",1729180816199,0.1348,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180816406,0.14655318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180817002,0.14655318,67640.0,67636.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180817509,0.14655318,67640.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180817510,0.14655318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180817702,0.14655318,67640.0,67636.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180818102,0.07815318,67640.0,67639.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180818300,0.07815318,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180818895,0.07815318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180819094,0.073933,67639.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180819806,0.07815318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180820007,0.073933,67639.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180820309,0.07815318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180820709,0.07815318,67640.0,67636.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180821397,0.07815318,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180821599,0.07815318,67640.0,67639.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180821807,0.07815318,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180822401,0.15208418,67640.0,67636.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180822601,0.15208418,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180822802,0.15208418,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180822999,0.15208418,67640.0,67637.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180823212,0.15208418,67640.0,67636.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180823599,0.15208418,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180823798,0.07815318,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180824002,0.01175318,67640.0,67638.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180824206,0.4144,67641.0,67639.0,0.04348521]
["bitfinex-derivatives","BTCF0:USTF0",1729180824412,0.4144,67641.0,67640.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180824612,0.0683,67649.0,67640.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180824811,0.071,67651.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729180825016,0.08091852,67650.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729180825218,0.08091852,67650.0,67645.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180825703,0.08091852,67650.0,67648.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180825901,0.08091852,67650.0,67647.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180826106,0.08091852,67650.0,67645.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180826716,0.08091852,67650.0,67643.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180826915,0.08091852,67650.0,67642.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180827120,0.08091852,67650.0,67641.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180827121,0.073923,67648.0,67641.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180827307,0.073923,67648.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180827507,0.073923,67648.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180827817,0.073925,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180828012,0.073925,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180828211,0.08091852,67650.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180828414,0.073923,67648.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180828610,0.15483952,67650.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180829010,0.08091852,67650.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729180829708,0.08091852,67650.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180830015,0.08091852,67650.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180830213,0.08091852,67650.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180831123,0.08091852,67650.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180831317,0.08091852,67650.0,67645.0,0.0445107]
["bitfinex-derivatives","BTCF0:USTF0",1729180831715,0.08091852,67650.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180832019,0.073922,67649.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180832319,0.073925,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180832820,0.27,67648.0,67643.0,0.0445107]
["bitfinex-derivatives","BTCF0:USTF0",1729180833010,0.3608,67644.0,67636.0,0.1174467]
["bitfinex-derivatives","BTCF0:USTF0",1729180833211,0.07393,67642.0,67636.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180833508,0.3608,67637.0,67636.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180833711,0.3608,67637.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180833712,0.073937,67635.0,67630.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180834009,0.073938,67634.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180834820,0.1401,67636.0,67630.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180835127,0.073951,67623.0,67622.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180835306,0.073951,67623.0,67620.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180835307,0.434751,67623.0,67620.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180835614,0.1459,67622.0,67619.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729180835923,0.2124,67622.0,67619.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729180836111,0.0732,67622.0,67619.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729180836311,0.3608,67623.0,67619.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729180836524,0.3608,67623.0,67619.0,0.04572871]
["bitfinex-derivatives","BTCF0:USTF0",1729180836713,0.3608,67623.0,67619.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729180837109,0.3608,67623.0,67619.0,0.04572871]
["bitfinex-derivatives","BTCF0:USTF0",1729180837414,0.3608,67623.0,67619.0,0.00321801]
["bitfinex-derivatives","BTCF0:USTF0",1729180837822,0.3608,67623.0,67619.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1729180838015,0.37259712,67623.0,67619.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1729180839216,0.37259712,67623.0,67619.0,0.00321801]
["bitfinex-derivatives","BTCF0:USTF0",1729180839415,0.37259712,67623.0,67619.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1729180840119,0.37259712,67623.0,67619.0,0.04772871]
["bitfinex-derivatives","BTCF0:USTF0",1729180840328,0.37259712,67623.0,67619.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1729180840329,0.073953,67620.0,67619.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1729180842324,0.073953,67620.0,67619.0,0.00321801]
["bitfinex-derivatives","BTCF0:USTF0",1729180842721,0.073953,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180843424,0.073959,67615.0,67614.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180843618,0.3608,67615.0,67611.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180843922,0.0666,67614.0,67608.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180844121,0.073965,67609.0,67607.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180844424,0.073961,67613.0,67604.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180844622,0.073961,67613.0,67597.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729180844623,0.073971,67604.0,67599.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180844821,0.3608,67608.0,67597.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729180844822,0.3608,67608.0,67597.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1729180845027,0.3608,67608.0,67600.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180845324,0.21830088,67614.0,67598.0,0.1174867]
["bitfinex-derivatives","BTCF0:USTF0",1729180845325,0.073966,67609.0,67598.0,0.1174867]
["bitfinex-derivatives","BTCF0:USTF0",1729180845542,0.21830088,67614.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729180845848,0.073969,67606.0,67599.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180846151,0.073969,67606.0,67602.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180846346,0.07397,67605.0,67601.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180846531,0.07397,67605.0,67600.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180846842,0.3608,67607.0,67600.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180847040,0.434766,67609.0,67600.0,0.0435107]
["bitfinex-derivatives","BTCF0:USTF0",1729180847335,0.434766,67609.0,67599.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1729180847336,0.073967,67608.0,67599.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1729180847729,0.073967,67608.0,67599.0,0.0715107]
["bitfinex-derivatives","BTCF0:USTF0",1729180847934,0.073967,67608.0,67599.0,0.1454867]
["bitfinex-derivatives","BTCF0:USTF0",1729180848433,0.073967,67608.0,67599.0,0.101976]
["bitfinex-derivatives","BTCF0:USTF0",1729180848740,0.073967,67608.0,67599.0,0.1454867]
["bitfinex-derivatives","BTCF0:USTF0",1729180848937,0.01150088,67614.0,67600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180849245,0.073954,67620.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729180849439,0.343954,67620.0,67612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729180849621,0.37218866,67623.0,67612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729180850127,0.073953,67621.0,67612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729180850529,0.37218866,67623.0,67612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729180850743,0.01138866,67623.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729180850927,0.07395,67623.0,67615.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729180852313,0.22287524,67628.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180852519,0.3608,67624.0,67615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180852722,0.073955,67619.0,67615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180853426,0.073958,67616.0,67615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729180853821,0.673958,67616.0,67603.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729180854129,0.073972,67603.0,67602.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729180854326,0.073972,67603.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180854931,0.073973,67602.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180855130,0.3608,67605.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180855131,0.073975,67601.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180855430,0.073976,67600.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180855620,0.3608,67605.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180855621,0.073979,67596.0,67595.0,0.00221879]
["bitfinex-derivatives","BTCF0:USTF0",1729180856446,0.073979,67596.0,67595.0,0.01621879]
["bitfinex-derivatives","BTCF0:USTF0",1729180857520,0.073979,67596.0,67595.0,0.03021879]
["bitfinex-derivatives","BTCF0:USTF0",1729180857923,0.073979,67596.0,67595.0,0.01621879]
["bitfinex-derivatives","BTCF0:USTF0",1729180858326,0.08553991,67596.0,67595.0,0.03021879]
["bitfinex-derivatives","BTCF0:USTF0",1729180863531,0.08553991,67596.0,67595.0,0.0738118]
["bitfinex-derivatives","BTCF0:USTF0",1729180863727,0.01156091,67596.0,67595.0,0.0738118]
["bitfinex-derivatives","BTCF0:USTF0",1729180863938,0.3608,67606.0,67595.0,0.03021879]
["bitfinex-derivatives","BTCF0:USTF0",1729180864130,0.41444,67612.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729180864325,0.41444,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180864629,0.42633952,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180865730,0.37451988,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180865932,0.3608,67627.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729180865933,0.3608,67627.0,67611.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1729180866133,0.073949,67625.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729180866631,0.3608,67627.0,67619.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180866823,0.073949,67624.0,67619.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180867033,0.3724988,67627.0,67619.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180867231,0.4474448,67627.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729180867535,0.073947,67626.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729180867730,0.3734988,67627.0,67619.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180867932,0.3734988,67627.0,67618.0,0.11753306]
["bitfinex-derivatives","BTCF0:USTF0",1729180867933,0.073948,67625.0,67618.0,0.11753306]
["bitfinex-derivatives","BTCF0:USTF0",1729180868232,0.001,67624.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180869040,0.001,67624.0,67619.0,0.04557806]
["bitfinex-derivatives","BTCF0:USTF0",1729180869536,0.001,67624.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180870135,0.001,67624.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180870136,0.074947,67626.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180870530,0.08583118,67626.0,67619.0,0.11853206]
["bitfinex-derivatives","BTCF0:USTF0",1729180870839,0.01188418,67626.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729180871039,0.3608,67629.0,67621.0,0.11752906]
["bitfinex-derivatives","BTCF0:USTF0",1729180871342,0.3608,67629.0,67621.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180871533,0.3608,67629.0,67620.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180871735,0.073949,67624.0,67620.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180871936,0.074949,67624.0,67620.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180872133,0.074949,67624.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180872334,0.073951,67622.0,67619.0,0.04457806]
["bitfinex-derivatives","BTCF0:USTF0",1729180872546,0.37326312,67629.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180872837,0.073949,67624.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180873041,0.073951,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180873247,0.3608,67623.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180873248,0.073952,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180873536,0.073952,67621.0,67604.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1729180873537,0.14,67621.0,67609.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180873740,0.3608,67613.0,67608.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180873930,0.073966,67609.0,67606.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180874243,0.3608,67607.0,67601.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180874441,0.3608,67607.0,67599.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180874747,0.3608,67600.0,67598.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180874940,0.3608,67600.0,67597.0,0.00221873]
["bitfinex-derivatives","BTCF0:USTF0",1729180875241,0.073977,67598.0,67597.0,0.00221873]
["bitfinex-derivatives","BTCF0:USTF0",1729180875740,0.073986,67590.0,67589.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180876043,0.073986,67590.0,67588.0,0.40437806]
["bitfinex-derivatives","BTCF0:USTF0",1729180876241,0.073987,67589.0,67586.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180876441,0.073988,67588.0,67585.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180876644,0.073988,67588.0,67586.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180876835,0.073988,67588.0,67585.0,0.04357806]
["bitfinex-derivatives","BTCF0:USTF0",1729180877631,0.3608,67590.0,67580.0,0.05810625]
["bitfinex-derivatives","BTCF0:USTF0",1729180877833,0.073994,67583.0,67582.0,0.04362736]
["bitfinex-derivatives","BTCF0:USTF0",1729180878235,0.073994,67583.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180878236,0.073994,67583.0,67581.0,0.04362736]
["bitfinex-derivatives","BTCF0:USTF0",1729180878432,0.073989,67587.0,67581.0,0.04362736]
["bitfinex-derivatives","BTCF0:USTF0",1729180878847,0.073989,67587.0,67582.0,0.04362736]
["bitfinex-derivatives","BTCF0:USTF0",1729180879047,0.073989,67587.0,67581.0,0.04362736]
["bitfinex-derivatives","BTCF0:USTF0",1729180879343,0.073989,67587.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180880333,0.37260684,67590.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180880535,0.073988,67589.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180880740,0.37260684,67590.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180881047,0.073995,67582.0,67581.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180881237,0.434795,67582.0,67581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180881730,0.434795,67582.0,67575.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729180881731,0.3608,67582.0,67575.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729180881938,0.073999,67579.0,67575.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729180882538,0.3608,67582.0,67575.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729180883145,0.074001,67576.0,67575.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729180883832,0.074001,67576.0,67575.0,0.00521945]
["bitfinex-derivatives","BTCF0:USTF0",1729180884040,0.434801,67576.0,67575.0,0.00521945]
["bitfinex-derivatives","BTCF0:USTF0",1729180884233,0.434801,67576.0,67575.0,0.00821945]
["bitfinex-derivatives","BTCF0:USTF0",1729180884639,0.434801,67576.0,67575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180884850,0.434801,67576.0,67575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180885039,0.434801,67576.0,67575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180885348,1.40476,67576.0,67562.0,0.05402736]
["bitfinex-derivatives","BTCF0:USTF0",1729180885545,1.40476,67576.0,67556.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180885546,0.074022,67557.0,67556.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180885848,0.074031,67549.0,67541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180886045,0.0673,67556.0,67541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180886241,0.3373,67556.0,67541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180886438,0.07403,67550.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729180887739,0.07403,67550.0,67543.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1729180887934,0.3373,67556.0,67544.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729180887935,0.074026,67554.0,67544.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729180888136,0.074026,67554.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180888338,0.074026,67554.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180888549,0.3491445,67556.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729180888848,0.4231675,67556.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729180889349,0.001,67554.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729180889543,0.001,67554.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729180889738,0.001,67554.0,67547.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180889739,0.074027,67553.0,67547.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729180889950,0.001,67554.0,67544.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1729180890154,0.4231685,67556.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180890347,0.3501445,67556.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729180891143,0.3501445,67556.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180891340,0.4241685,67556.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180891539,0.4241685,67556.0,67549.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1729180891934,0.074025,67555.0,67549.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1729180892134,0.0801445,67556.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180892335,0.074027,67553.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180892543,0.0801445,67556.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180892746,0.074028,67553.0,67547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180892946,0.0791445,67556.0,67547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180893148,0.074032,67548.0,67547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180893544,0.074032,67548.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180893740,0.074043,67539.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180895043,0.3608,67549.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180895444,0.074037,67544.0,67537.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729180896049,0.07404,67541.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180896245,0.02316154,67541.0,67537.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729180896452,0.074037,67544.0,67537.0,0.462843]
["bitfinex-derivatives","BTCF0:USTF0",1729180896964,0.001,67544.0,67537.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729180897256,0.01165101,67549.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180897455,0.0673,67556.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180897456,0.074029,67551.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180897645,0.07893699,67556.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180897847,0.07403,67550.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180898049,0.074027,67553.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180898552,0.07893699,67556.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180898849,0.074031,67549.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180899049,0.074028,67552.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180899242,0.3608,67551.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180899650,0.074031,67549.0,67546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180900154,0.074033,67547.0,67546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180901752,0.3608,67551.0,67531.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180901753,0.3608,67550.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180901950,0.3608,67550.0,67527.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729180901951,0.074033,67548.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729180902147,0.3608,67550.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180902148,0.3608,67550.0,67544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729180902352,0.074033,67548.0,67544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729180902648,0.074033,67547.0,67546.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729180903354,0.074033,67547.0,67544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729180903355,0.074033,67547.0,67544.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729180903557,0.074036,67544.0,67530.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180903750,0.074036,67544.0,67528.0,0.41890625]
["bitfinex-derivatives","BTCF0:USTF0",1729180903751,0.074044,67538.0,67531.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729180903954,0.074045,67537.0,67532.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729180904146,0.074046,67536.0,67532.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729180904653,0.27,67539.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180904857,0.27,67539.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729180905256,0.27,67539.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180905560,0.3608,67548.0,67536.0,0.05810625]
["bitfinex-derivatives","BTCF0:USTF0",1729180905762,0.3608,67548.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180905763,0.074036,67545.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180905962,0.27,67547.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729180906261,0.27,67547.0,67538.0,0.05810625]
["bitfinex-derivatives","BTCF0:USTF0",1729180906466,0.001,67539.0,67538.0,0.05810625]
["bitfinex-derivatives","BTCF0:USTF0",1729180907056,0.001,67539.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729180907057,0.001,67539.0,67537.0,0.05810625]
["bitfinex-derivatives","BTCF0:USTF0",1729180907255,0.001,67539.0,67536.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1729180907959,0.001,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729180908263,0.001,67547.0,67539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180908472,0.001,67547.0,67544.0,0.13225179]
["bitfinex-derivatives","BTCF0:USTF0",1729180908662,0.001,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729180908968,0.344032,67548.0,67546.0,0.13224979]
["bitfinex-derivatives","BTCF0:USTF0",1729180909160,0.074032,67548.0,67547.0,0.05821579]
["bitfinex-derivatives","BTCF0:USTF0",1729180909351,0.0667,67555.0,67547.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180909560,0.07403,67551.0,67547.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180909753,0.6308,67554.0,67546.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180909956,0.6308,67554.0,67545.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180910167,0.6308,67554.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180910168,0.704826,67554.0,67546.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180910460,0.074033,67547.0,67546.0,0.05825135]
["bitfinex-derivatives","BTCF0:USTF0",1729180911058,0.074033,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180912366,0.074033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180912863,0.074033,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180913258,0.074034,67546.0,67543.0,0.07276974]
["bitfinex-derivatives","BTCF0:USTF0",1729180914252,0.074034,67546.0,67544.0,0.10554933]
["bitfinex-derivatives","BTCF0:USTF0",1729180914454,0.6308,67554.0,67545.0,0.46634933]
["bitfinex-derivatives","BTCF0:USTF0",1729180914455,0.27,67554.0,67545.0,0.46634933]
["bitfinex-derivatives","BTCF0:USTF0",1729180914658,0.27,67554.0,67552.0,0.07305965]
["bitfinex-derivatives","BTCF0:USTF0",1729180914867,0.27,67554.0,67553.0,0.07305965]
["bitfinex-derivatives","BTCF0:USTF0",1729180914868,0.08560998,67554.0,67553.0,0.07305965]
["bitfinex-derivatives","BTCF0:USTF0",1729180915065,0.68560998,67554.0,67553.0,0.10517222]
["bitfinex-derivatives","BTCF0:USTF0",1729180915261,0.08560998,67554.0,67553.0,0.10517222]
["bitfinex-derivatives","BTCF0:USTF0",1729180915568,1.12968998,67554.0,67553.0,0.10517222]
["bitfinex-derivatives","BTCF0:USTF0",1729180916169,1.12968998,67554.0,67553.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1729180916170,0.54368998,67554.0,67553.0,0.10617222]
["bitfinex-derivatives","BTCF0:USTF0",1729180917471,0.55668998,67554.0,67553.0,0.10717222]
["bitfinex-derivatives","BTCF0:USTF0",1729180918367,1.15668998,67554.0,67553.0,0.10717222]
["bitfinex-derivatives","BTCF0:USTF0",1729180918573,0.11260998,67554.0,67553.0,0.18030659]
["bitfinex-derivatives","BTCF0:USTF0",1729180918774,0.11260998,67554.0,67553.0,0.18030656]
["bitfinex-derivatives","BTCF0:USTF0",1729180918969,0.11260998,67554.0,67553.0,0.07513434]
["bitfinex-derivatives","BTCF0:USTF0",1729180919167,0.11260998,67554.0,67553.0,0.18051851]
["bitfinex-derivatives","BTCF0:USTF0",1729180919375,0.11260998,67554.0,67553.0,0.18052071]
["bitfinex-derivatives","BTCF0:USTF0",1729180919581,0.03858498,67554.0,67553.0,0.18141117]
["bitfinex-derivatives","BTCF0:USTF0",1729180919874,0.074013,67566.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729180920071,0.074013,67566.0,67565.0,0.07309396]
["bitfinex-derivatives","BTCF0:USTF0",1729180920272,0.074013,67566.0,67565.0,0.17847928]
["bitfinex-derivatives","BTCF0:USTF0",1729180920576,0.074013,67566.0,67565.0,0.17848008]
["bitfinex-derivatives","BTCF0:USTF0",1729180920766,0.27,67567.0,67565.0,0.17848008]
["bitfinex-derivatives","BTCF0:USTF0",1729180920972,0.37513882,67568.0,67566.0,0.07309761]
["bitfinex-derivatives","BTCF0:USTF0",1729180921274,0.3608,67581.0,67567.0,0.17861518]
["bitfinex-derivatives","BTCF0:USTF0",1729180921464,0.074004,67574.0,67573.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1729180921669,0.074007,67572.0,67570.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1729180921865,0.3608,67575.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180921866,0.074007,67571.0,67569.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1729180922169,0.074005,67574.0,67569.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1729180922364,0.3608,67575.0,67572.0,0.05838206]
["bitfinex-derivatives","BTCF0:USTF0",1729180922560,0.3608,67575.0,67566.0,0.436132]
["bitfinex-derivatives","BTCF0:USTF0",1729180922561,0.344004,67574.0,67573.0,0.05838206]
["bitfinex-derivatives","BTCF0:USTF0",1729180923374,0.344004,67574.0,67566.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729180923375,0.27,67574.0,67571.0,0.05838206]
["bitfinex-derivatives","BTCF0:USTF0",1729180923575,0.43006488,67576.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180923775,0.43006488,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729180923776,0.42930488,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729180924070,0.42930488,67576.0,67575.0,0.1776907]
["bitfinex-derivatives","BTCF0:USTF0",1729180924270,0.42930488,67576.0,67575.0,0.1468396]
["bitfinex-derivatives","BTCF0:USTF0",1729180924465,0.42930488,67576.0,67575.0,0.14684022]
["bitfinex-derivatives","BTCF0:USTF0",1729180924972,0.3608,67591.0,67575.0,0.10354815]
["bitfinex-derivatives","BTCF0:USTF0",1729180925178,0.073981,67595.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729180925471,0.1391,67597.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180925472,0.15358524,67597.0,67584.0,0.05826921]
["bitfinex-derivatives","BTCF0:USTF0",1729180925679,0.15358524,67597.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180925680,0.01448524,67597.0,67586.0,0.05826921]
["bitfinex-derivatives","BTCF0:USTF0",1729180925861,0.850455,67600.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729180926066,0.77564,67600.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729180926265,0.073976,67599.0,67588.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729180926471,0.007,67595.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729180926668,0.007,67595.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729180927080,0.86502286,67600.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180927081,0.79804686,67600.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180927278,0.79728686,67600.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180927467,0.073979,67597.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180927668,0.07398,67596.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180928176,0.001,67595.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180928475,0.001,67595.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729180928678,0.002,67595.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729180928868,0.002,67595.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180929069,0.001,67595.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180929681,0.074981,67595.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180929872,0.001,67595.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729180930076,0.79112686,67600.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180930377,0.79028686,67600.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180930568,0.79028686,67600.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729180931076,0.79028686,67600.0,67592.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729180931263,0.79028686,67600.0,67593.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729180931468,0.79028686,67600.0,67592.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729180931968,0.79828686,67600.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180932165,0.80528686,67600.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180932665,0.79828686,67600.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180932861,0.80528686,67600.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180933779,0.80528686,67600.0,67592.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729180934084,0.3608,67621.0,67599.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729180934270,0.3608,67621.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180934776,0.374877,67621.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729180934972,0.374877,67621.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729180934973,0.073969,67606.0,67600.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180935278,0.073978,67597.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180935573,0.434778,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180935983,0.434778,67597.0,67580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180935984,0.073992,67585.0,67580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729180936275,0.073995,67582.0,67579.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729180936472,0.073996,67581.0,67579.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729180936874,0.3608,67586.0,67579.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729180937078,0.073997,67580.0,67579.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729180937496,0.073997,67580.0,67579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180937497,0.434797,67580.0,67579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729180938772,0.434797,67580.0,67579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729180938984,0.074009,67569.0,67565.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729180939271,0.074017,67562.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729180939477,0.074017,67562.0,67555.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1729180940173,0.074018,67561.0,67555.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1729180940968,0.3608,67564.0,67555.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729180941177,0.074016,67563.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729180941678,0.074016,67563.0,67559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180942083,0.074017,67562.0,67559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180942485,0.3608,67572.0,67559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180942777,0.074019,67560.0,67555.0,0.218224]
["bitfinex-derivatives","BTCF0:USTF0",1729180942972,0.074019,67560.0,67555.0,0.226224]
["bitfinex-derivatives","BTCF0:USTF0",1729180943382,0.074019,67560.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729180943583,0.074008,67570.0,67555.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729180943786,0.074008,67570.0,67558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180943970,0.074018,67561.0,67558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180944177,0.07402,67559.0,67558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180944481,0.3608,67564.0,67555.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729180944782,0.3608,67564.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729180945376,0.3608,67564.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180945578,0.3608,67564.0,67558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180945579,0.07402,67559.0,67558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729180946077,0.07402,67559.0,67558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729180947082,0.07402,67559.0,67555.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729180947083,0.074023,67556.0,67555.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729180948984,0.074023,67556.0,67555.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729180950497,0.01415404,67559.0,67555.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729180950787,0.074019,67560.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729180950981,0.074019,67560.0,67555.0,0.56716662]
["bitfinex-derivatives","BTCF0:USTF0",1729180951180,0.074019,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729180951583,0.3608,67567.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180951584,0.074016,67563.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180951785,0.074017,67562.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729180951985,0.37510847,67567.0,67555.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1729180952174,0.37510847,67567.0,67555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729180952379,0.07402,67560.0,67559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180952773,0.37510847,67567.0,67559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729180952975,0.074014,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180953588,0.01430847,67567.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180953773,0.36156,67575.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729180953774,0.074013,67566.0,67561.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729180954382,0.074013,67566.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180954783,0.074014,67565.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180954985,0.002,67567.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180955379,0.002,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180955574,0.002,67565.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180955777,0.076014,67565.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729180955975,0.001,67566.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180956179,0.001,67566.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180956580,0.001,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180957187,0.075014,67565.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180957488,0.075014,67565.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729180957988,0.075014,67565.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729180958185,0.01453149,67566.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180958488,0.074013,67566.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180958992,0.074013,67566.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729180959591,0.075013,67566.0,67561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180959889,0.074016,67564.0,67561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729180960083,0.074016,67564.0,67561.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1729180960285,0.074016,67564.0,67561.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1729180960790,0.074011,67567.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180961482,0.074011,67567.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729180961682,0.074011,67567.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729180962594,0.3608,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180962595,0.014372,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180962783,0.074008,67571.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180963590,0.001,67567.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729180963987,0.001,67567.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729180964290,0.001,67567.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729180964789,0.001,67567.0,67561.0,0.42028662]
["bitfinex-derivatives","BTCF0:USTF0",1729180965092,0.003,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180965278,0.002,67567.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180965479,0.002,67567.0,67566.0,0.13317862]
["bitfinex-derivatives","BTCF0:USTF0",1729180965782,0.002,67567.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180965976,0.002,67567.0,67566.0,0.05836866]
["bitfinex-derivatives","BTCF0:USTF0",1729180965977,0.01609234,67567.0,67566.0,0.05836866]
["bitfinex-derivatives","BTCF0:USTF0",1729180966181,0.01409234,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180966390,0.001,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180966688,0.003,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729180967385,0.003,67567.0,67564.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180967694,0.003,67567.0,67563.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180967695,0.077012,67567.0,67563.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180967879,0.076012,67567.0,67563.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180968085,0.004,67567.0,67563.0,0.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1729180968390,0.004,67567.0,67564.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180968791,0.002,67567.0,67564.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180969004,0.001,67567.0,67564.0,0.07283651]
["bitfinex-derivatives","BTCF0:USTF0",1729180969592,0.001,67567.0,67564.0,0.14685051]
["bitfinex-derivatives","BTCF0:USTF0",1729180970192,0.001,67567.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729180970400,0.41476,67576.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729180970401,0.3608,67595.0,67566.0,0.43363651]
["bitfinex-derivatives","BTCF0:USTF0",1729180970592,0.3608,67595.0,67564.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729180970593,0.0709,67597.0,67593.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729180970892,0.0692,67605.0,67593.0,0.05844694]
["bitfinex-derivatives","BTCF0:USTF0",1729180970893,0.01462916,67598.0,67593.0,0.05844694]
["bitfinex-derivatives","BTCF0:USTF0",1729180971093,0.01462916,67598.0,67590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729180971094,0.3608,67601.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729180971389,0.3608,67601.0,67591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729180971586,0.434773,67603.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729180971789,0.073973,67602.0,67596.0,0.05838809]
["bitfinex-derivatives","BTCF0:USTF0",1729180972186,0.002,67598.0,67595.0,0.05838809]
["bitfinex-derivatives","BTCF0:USTF0",1729180972382,0.002,67598.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729180972793,0.075974,67601.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180973195,0.073976,67600.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180973704,0.073976,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180974597,0.073976,67599.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180974796,0.002,67598.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180975297,0.002,67598.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180975494,0.001,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729180975695,0.003,67599.0,67598.0,0.146477]
["bitfinex-derivatives","BTCF0:USTF0",1729180976003,0.0142707,67603.0,67598.0,0.13068953]
["bitfinex-derivatives","BTCF0:USTF0",1729180976189,0.073967,67608.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729180976790,0.4300559,67611.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729180976993,0.4300559,67611.0,67603.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180976994,0.073966,67609.0,67603.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180977999,0.073967,67608.0,67603.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180978604,0.073967,67608.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729180979396,0.4301359,67611.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180979598,0.07397,67605.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180979795,0.073971,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180980103,0.073971,67604.0,67591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729180980104,0.434771,67604.0,67591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729180980303,0.3608,67593.0,67590.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729180980598,0.1382,67603.0,67584.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1729180980599,0.073987,67590.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180980798,0.073984,67593.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729180980996,0.073981,67595.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729180981201,0.073975,67601.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729180981791,0.08119002,67603.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729180982004,0.073976,67600.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729180982193,0.08119002,67603.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729180982395,0.001,67601.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729180982805,0.001,67601.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180982997,0.3608,67598.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180984105,0.434777,67598.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180984293,0.073977,67598.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180984500,0.073979,67596.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729180984693,0.3608,67596.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729180984897,0.3608,67596.0,67583.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729180985102,0.073993,67584.0,67583.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729180985297,0.073993,67584.0,67574.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729180985298,0.073993,67584.0,67574.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729180985500,0.073993,67584.0,67569.0,0.41898762]
["bitfinex-derivatives","BTCF0:USTF0",1729180985501,0.3608,67579.0,67569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729180985804,0.3608,67579.0,67564.0,0.06040747]
["bitfinex-derivatives","BTCF0:USTF0",1729180985805,0.3608,67573.0,67564.0,0.00221985]
["bitfinex-derivatives","BTCF0:USTF0",1729180986000,0.434813,67565.0,67564.0,0.00221985]
["bitfinex-derivatives","BTCF0:USTF0",1729180986303,0.434813,67565.0,67553.0,0.12808762]
["bitfinex-derivatives","BTCF0:USTF0",1729180986304,0.9608,67565.0,67548.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1729180986505,0.07403,67550.0,67545.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729180986705,0.074029,67551.0,67545.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729180986905,0.3608,67550.0,67545.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729180987114,0.43483,67550.0,67545.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729180987408,0.074037,67544.0,67532.0,0.05818762]
["bitfinex-derivatives","BTCF0:USTF0",1729180987605,0.3608,67550.0,67532.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729180987798,0.074035,67546.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729180988511,0.074035,67546.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180989100,0.08835956,67546.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180989293,0.08835956,67546.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729180990311,0.08835956,67546.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180990699,0.01432456,67546.0,67536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180991007,0.3608,67550.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729180991520,0.43483,67550.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729180991706,0.43483,67550.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180991905,0.44893648,67550.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180992509,0.074034,67547.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180993401,0.37490648,67550.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180993604,0.074034,67546.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180994105,0.074034,67546.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180994503,0.074034,67546.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180994703,0.074034,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180995209,0.074034,67546.0,67537.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729180995506,0.074034,67546.0,67539.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180996014,0.3608,67543.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180996203,0.3608,67543.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180996204,0.074047,67535.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729180996402,0.3608,67532.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729180998212,0.3608,67532.0,67526.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729180998409,0.074053,67530.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180998604,0.3608,67532.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729180998805,0.3608,67532.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180999206,0.074053,67530.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729180999716,0.344053,67530.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181000415,0.074053,67530.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181000606,0.3608,67532.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729181000807,0.074055,67528.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181003711,0.074055,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181003913,0.074055,67527.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729181004220,0.074055,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181004618,0.03698913,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181005124,0.075055,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181005911,0.345055,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181006326,0.345055,67527.0,67526.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729181006924,0.345055,67527.0,67526.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729181007818,0.271,67527.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181008122,0.3608,67521.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181008326,0.3608,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729181008529,0.271,67527.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729181008823,0.271,67527.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181008824,0.001,67527.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729181009219,0.001,67527.0,67515.0,0.147168]
["bitfinex-derivatives","BTCF0:USTF0",1729181009220,0.001,67527.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729181009421,0.001,67527.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181009422,0.075055,67527.0,67515.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729181009626,0.3608,67525.0,67515.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729181010026,0.3608,67519.0,67515.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729181010225,0.074067,67516.0,67515.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729181010421,0.3608,67519.0,67515.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729181011919,0.3608,67519.0,67515.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729181012224,0.3608,67519.0,67515.0,0.147168]
["bitfinex-derivatives","BTCF0:USTF0",1729181012426,0.37722365,67519.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729181012625,0.01642365,67519.0,67518.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729181012823,0.001,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729181013132,0.001,67525.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181013133,0.01731307,67525.0,67515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729181013328,0.001,67525.0,67519.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729181013532,0.3608,67520.0,67516.0,0.1176577]
["bitfinex-derivatives","BTCF0:USTF0",1729181013729,0.3608,67520.0,67516.0,0.0435907]
["bitfinex-derivatives","BTCF0:USTF0",1729181013730,0.074066,67517.0,67516.0,0.0435907]
["bitfinex-derivatives","BTCF0:USTF0",1729181014041,0.3608,67520.0,67515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181014042,0.074067,67516.0,67515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181015230,0.074067,67516.0,67515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729181015425,0.074067,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181015930,0.074067,67516.0,67513.0,0.0435907]
["bitfinex-derivatives","BTCF0:USTF0",1729181016134,0.005,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181016337,0.005,67516.0,67515.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1729181016834,0.09540438,67516.0,67515.0,0.0475907]
["bitfinex-derivatives","BTCF0:USTF0",1729181017135,0.079067,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181017327,0.079067,67516.0,67515.0,0.04782796]
["bitfinex-derivatives","BTCF0:USTF0",1729181018226,0.082067,67516.0,67515.0,0.04382796]
["bitfinex-derivatives","BTCF0:USTF0",1729181018537,0.008,67516.0,67515.0,0.11789596]
["bitfinex-derivatives","BTCF0:USTF0",1729181018830,0.006,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181019330,0.004,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181019634,0.008,67516.0,67515.0,0.13218893]
["bitfinex-derivatives","BTCF0:USTF0",1729181019833,0.008,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181020235,0.008,67516.0,67515.0,0.13218893]
["bitfinex-derivatives","BTCF0:USTF0",1729181020729,0.008,67516.0,67515.0,0.05812093]
["bitfinex-derivatives","BTCF0:USTF0",1729181021237,0.008,67516.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729181022435,0.004,67516.0,67512.0,0.07487268]
["bitfinex-derivatives","BTCF0:USTF0",1729181022733,0.006,67516.0,67514.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1729181022935,0.006,67516.0,67513.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1729181023138,0.006,67516.0,67514.0,0.17822607]
["bitfinex-derivatives","BTCF0:USTF0",1729181023337,0.006,67516.0,67515.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1729181023635,0.003,67516.0,67514.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1729181023832,0.004,67516.0,67514.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1729181024031,0.004,67516.0,67514.0,0.14671316]
["bitfinex-derivatives","BTCF0:USTF0",1729181024226,0.001,67516.0,67515.0,0.10566216]
["bitfinex-derivatives","BTCF0:USTF0",1729181024539,0.002,67516.0,67515.0,0.10566216]
["bitfinex-derivatives","BTCF0:USTF0",1729181024940,0.002,67516.0,67515.0,0.10565266]
["bitfinex-derivatives","BTCF0:USTF0",1729181025338,0.001,67516.0,67514.0,0.07313179]
["bitfinex-derivatives","BTCF0:USTF0",1729181025535,0.004,67516.0,67515.0,0.10577344]
["bitfinex-derivatives","BTCF0:USTF0",1729181025929,0.09021877,67518.0,67515.0,0.10577344]
["bitfinex-derivatives","BTCF0:USTF0",1729181026133,0.09021877,67518.0,67517.0,0.07312209]
["bitfinex-derivatives","BTCF0:USTF0",1729181026335,0.09021877,67518.0,67517.0,0.10577344]
["bitfinex-derivatives","BTCF0:USTF0",1729181026531,0.09021877,67518.0,67517.0,0.07315293]
["bitfinex-derivatives","BTCF0:USTF0",1729181026735,0.09021877,67518.0,67516.0,0.07315293]
["bitfinex-derivatives","BTCF0:USTF0",1729181026937,0.074059,67517.0,67516.0,0.07315293]
["bitfinex-derivatives","BTCF0:USTF0",1729181028043,0.07406,67516.0,67515.0,0.07415293]
["bitfinex-derivatives","BTCF0:USTF0",1729181028349,0.43486,67516.0,67515.0,0.17950254]
["bitfinex-derivatives","BTCF0:USTF0",1729181028846,0.43486,67516.0,67515.0,0.17850254]
["bitfinex-derivatives","BTCF0:USTF0",1729181029260,0.43486,67516.0,67515.0,0.17854802]
["bitfinex-derivatives","BTCF0:USTF0",1729181029452,0.43886,67516.0,67515.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1729181030065,0.44286,67516.0,67515.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1729181030362,0.44286,67516.0,67515.0,0.10537049]
["bitfinex-derivatives","BTCF0:USTF0",1729181030571,0.3688,67516.0,67515.0,0.10537049]
["bitfinex-derivatives","BTCF0:USTF0",1729181033955,0.3688,67516.0,67515.0,0.10533182]
["bitfinex-derivatives","BTCF0:USTF0",1729181035357,0.44286,67516.0,67515.0,0.10533182]
["bitfinex-derivatives","BTCF0:USTF0",1729181035551,0.3688,67516.0,67515.0,0.10533182]
["bitfinex-derivatives","BTCF0:USTF0",1729181035861,0.44286,67516.0,67515.0,0.10533182]
["bitfinex-derivatives","BTCF0:USTF0",1729181036962,0.44286,67516.0,67514.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1729181037162,0.144961,67515.0,67514.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1729181038355,0.144961,67515.0,67505.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1729181038356,0.074062,67514.0,67513.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1729181039161,0.0739,67515.0,67513.0,0.17881959]
["bitfinex-derivatives","BTCF0:USTF0",1729181039359,0.074063,67513.0,67512.0,0.07326355]
["bitfinex-derivatives","BTCF0:USTF0",1729181039559,0.074063,67513.0,67512.0,0.17882001]
["bitfinex-derivatives","BTCF0:USTF0",1729181039759,0.344063,67513.0,67512.0,0.17882001]
["bitfinex-derivatives","BTCF0:USTF0",1729181040159,0.704863,67513.0,67512.0,0.17882001]
["bitfinex-derivatives","BTCF0:USTF0",1729181040358,0.704863,67513.0,67512.0,0.10555646]
["bitfinex-derivatives","BTCF0:USTF0",1729181040658,0.704863,67513.0,67512.0,0.17881653]
["bitfinex-derivatives","BTCF0:USTF0",1729181041061,0.704863,67513.0,67512.0,0.17884589]
["bitfinex-derivatives","BTCF0:USTF0",1729181041365,0.705863,67513.0,67512.0,0.07326007]
["bitfinex-derivatives","BTCF0:USTF0",1729181041563,0.6318,67513.0,67512.0,0.07326007]
["bitfinex-derivatives","BTCF0:USTF0",1729181041764,0.6318,67513.0,67512.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1729181042175,0.6318,67513.0,67512.0,0.07324317]
["bitfinex-derivatives","BTCF0:USTF0",1729181042465,0.6328,67513.0,67512.0,0.07324317]
["bitfinex-derivatives","BTCF0:USTF0",1729181042866,0.706864,67513.0,67511.0,0.07324317]
["bitfinex-derivatives","BTCF0:USTF0",1729181043069,0.074064,67512.0,67511.0,0.07324317]
["bitfinex-derivatives","BTCF0:USTF0",1729181043270,0.3628,67513.0,67502.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729181043475,0.3608,67503.0,67496.0,0.0871814]
["bitfinex-derivatives","BTCF0:USTF0",1729181043772,0.074079,67498.0,67497.0,0.10549096]
["bitfinex-derivatives","BTCF0:USTF0",1729181043969,0.6308,67503.0,67497.0,0.10549096]
["bitfinex-derivatives","BTCF0:USTF0",1729181043970,0.074076,67501.0,67497.0,0.10549096]
["bitfinex-derivatives","BTCF0:USTF0",1729181044172,0.074076,67501.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729181044669,0.63164,67503.0,67498.0,0.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1729181044670,0.074078,67499.0,67498.0,0.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1729181044867,0.074082,67496.0,67495.0,0.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1729181045063,0.074084,67494.0,67493.0,0.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1729181045266,0.434884,67494.0,67493.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1729181045568,0.074088,67490.0,67489.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1729181046572,0.07409,67488.0,67487.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1729181046869,0.43489,67488.0,67486.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1729181047171,0.074092,67487.0,67486.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1729181047370,0.074092,67487.0,67478.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729181047371,0.3608,67488.0,67483.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1729181047571,0.3608,67488.0,67481.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1729181047871,0.074097,67482.0,67481.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1729181048171,0.074098,67481.0,67480.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1729181048571,0.0741,67480.0,67478.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729181048871,0.3608,67481.0,67478.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729181048872,0.3608,67481.0,67478.0,0.11556254]
["bitfinex-derivatives","BTCF0:USTF0",1729181049074,0.0741,67479.0,67478.0,0.11556254]
["bitfinex-derivatives","BTCF0:USTF0",1729181049271,0.3441,67479.0,67478.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729181049675,0.27,67479.0,67478.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729181050170,0.27,67479.0,67478.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729181050372,0.3441,67479.0,67478.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729181051069,0.3441,67479.0,67478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181051464,0.3441,67479.0,67460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729181051465,0.4446,67478.0,67460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729181051674,1.2308,67479.0,67460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729181051675,0.434918,67463.0,67460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729181051876,0.434918,67463.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181052077,0.3608,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181052273,0.32369724,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181052477,0.074133,67450.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181052776,0.32369724,67457.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729181053075,0.074131,67451.0,67441.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729181053267,0.074131,67451.0,67446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181053466,0.32469724,67457.0,67446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181053678,0.074129,67453.0,67446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181053973,0.001,67450.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729181054176,0.074135,67448.0,67446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181054564,0.001,67450.0,67446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181055180,0.27,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729181056469,0.01737965,67450.0,67446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181056671,0.01737965,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181056672,0.01637965,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181056877,0.001,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181057174,0.001,67453.0,67452.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1729181057175,0.0174164,67453.0,67452.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1729181057380,0.3608,67470.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181057579,0.3608,67470.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729181057783,0.3608,67470.0,67467.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729181058075,0.074112,67468.0,67467.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729181058278,0.074119,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181058578,0.074123,67458.0,67452.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1729181058776,0.074126,67456.0,67452.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1729181059167,0.3608,67453.0,67452.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729181059482,0.3618,67453.0,67452.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729181059674,0.435929,67453.0,67452.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729181059875,0.435929,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181060180,0.434929,67453.0,67452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181060373,0.434929,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181060576,0.45108936,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181061577,0.45108936,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181061775,0.45208936,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181062177,0.45208936,67453.0,67452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181062376,0.45308936,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181063484,0.45160936,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181067978,0.37748036,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181069281,0.45160936,67453.0,67452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729181069683,0.81240936,67453.0,67444.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1729181069881,0.81240936,67453.0,67439.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1729181069882,0.074139,67444.0,67439.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1729181070285,0.3608,67445.0,67439.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1729181070485,0.37824036,67453.0,67439.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1729181070690,0.37824036,67453.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181070893,0.37824036,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181071094,0.45160936,67453.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729181071293,0.45160936,67453.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729181071794,0.45160936,67453.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729181072681,0.45160936,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181072682,0.37748036,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729181072894,0.37748036,67453.0,67449.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729181073283,0.37748036,67453.0,67450.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729181073882,0.45160936,67453.0,67446.0,0.07293511]
["bitfinex-derivatives","BTCF0:USTF0",1729181074487,0.45060936,67453.0,67449.0,0.07293511]
["bitfinex-derivatives","BTCF0:USTF0",1729181074686,0.45160936,67453.0,67449.0,0.07293511]
["bitfinex-derivatives","BTCF0:USTF0",1729181075403,0.45160936,67453.0,67450.0,0.18027445]
["bitfinex-derivatives","BTCF0:USTF0",1729181075700,0.01816036,67453.0,67452.0,0.14723661]
["bitfinex-derivatives","BTCF0:USTF0",1729181075896,0.07413,67452.0,67451.0,0.43530661]
["bitfinex-derivatives","BTCF0:USTF0",1729181076088,0.07413,67452.0,67451.0,0.46842569]
["bitfinex-derivatives","BTCF0:USTF0",1729181076404,0.07413,67452.0,67451.0,0.46702569]
["bitfinex-derivatives","BTCF0:USTF0",1729181077693,0.07413,67452.0,67451.0,0.46705272]
["bitfinex-derivatives","BTCF0:USTF0",1729181078391,0.07513,67452.0,67451.0,0.55523412]
["bitfinex-derivatives","BTCF0:USTF0",1729181078896,0.07513,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181080904,0.07613,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181081290,0.002,67452.0,67451.0,0.10769374]
["bitfinex-derivatives","BTCF0:USTF0",1729181081490,0.002,67452.0,67451.0,0.18182474]
["bitfinex-derivatives","BTCF0:USTF0",1729181081696,0.002,67452.0,67451.0,0.30891322]
["bitfinex-derivatives","BTCF0:USTF0",1729181082098,0.002,67452.0,67451.0,0.23478222]
["bitfinex-derivatives","BTCF0:USTF0",1729181082497,0.002,67452.0,67451.0,0.30891322]
["bitfinex-derivatives","BTCF0:USTF0",1729181083397,0.002,67452.0,67451.0,0.6692655]
["bitfinex-derivatives","BTCF0:USTF0",1729181085406,0.01616036,67453.0,67451.0,1.14238108]
["bitfinex-derivatives","BTCF0:USTF0",1729181085595,0.074116,67465.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729181085802,0.074116,67465.0,67462.0,0.08798017]
["bitfinex-derivatives","BTCF0:USTF0",1729181086001,0.074116,67465.0,67462.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1729181086203,0.074112,67468.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729181086401,0.27,67472.0,67464.0,0.19442533]
["bitfinex-derivatives","BTCF0:USTF0",1729181086602,0.074115,67466.0,67465.0,0.10645008]
["bitfinex-derivatives","BTCF0:USTF0",1729181086906,0.074109,67471.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729181087112,0.074107,67473.0,67470.0,0.07329538]
["bitfinex-derivatives","BTCF0:USTF0",1729181087295,0.074107,67473.0,67471.0,0.17901526]
["bitfinex-derivatives","BTCF0:USTF0",1729181087296,0.27,67473.0,67471.0,0.17901526]
["bitfinex-derivatives","BTCF0:USTF0",1729181087497,0.27,67473.0,67472.0,0.07326255]
["bitfinex-derivatives","BTCF0:USTF0",1729181087696,0.02085852,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729181087894,0.3608,67481.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729181087895,0.3608,67481.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729181088098,0.3608,67481.0,67478.0,0.17907783]
["bitfinex-derivatives","BTCF0:USTF0",1729181088304,0.3608,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729181088305,0.02073907,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729181088604,0.4311,67494.0,67480.0,0.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1729181088794,0.22,67493.0,67487.0,0.07313738]
["bitfinex-derivatives","BTCF0:USTF0",1729181089001,0.22,67493.0,67486.0,0.07313092]
["bitfinex-derivatives","BTCF0:USTF0",1729181089194,0.22,67493.0,67481.0,0.15807026]
["bitfinex-derivatives","BTCF0:USTF0",1729181089195,0.074092,67487.0,67483.0,0.07313092]
["bitfinex-derivatives","BTCF0:USTF0",1729181089412,0.074088,67490.0,67481.0,0.14343092]
["bitfinex-derivatives","BTCF0:USTF0",1729181089711,0.22,67493.0,67481.0,0.14343092]
["bitfinex-derivatives","BTCF0:USTF0",1729181089712,0.074092,67487.0,67481.0,0.2174764]
["bitfinex-derivatives","BTCF0:USTF0",1729181090017,0.074092,67487.0,67482.0,0.0730784]
["bitfinex-derivatives","BTCF0:USTF0",1729181090202,0.074092,67487.0,67481.0,0.2174764]
["bitfinex-derivatives","BTCF0:USTF0",1729181090403,0.074089,67490.0,67481.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1729181090894,0.074089,67489.0,67481.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1729181091096,0.014,67487.0,67481.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729181091301,0.074094,67485.0,67481.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729181091501,0.014,67487.0,67481.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729181092300,0.074096,67484.0,67481.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729181093000,0.028,67487.0,67479.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729181093001,0.3888,67487.0,67479.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729181093206,0.3888,67487.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181093207,0.3748,67487.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181093399,0.074099,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181095506,0.088099,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181095897,0.1222575,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181100817,0.0481585,67480.0,67479.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729181101803,0.5808,67493.0,67479.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729181102009,0.5808,67493.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181102204,0.02037241,67493.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729181102407,0.02037241,67493.0,67482.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729181102408,0.00076,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729181102609,0.3608,67523.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181102907,0.38126242,67523.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181103110,0.3608,67514.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181103424,0.02046242,67523.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181103717,0.074042,67532.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181103916,0.0711,67538.0,67507.0,0.07270181]
["bitfinex-derivatives","BTCF0:USTF0",1729181103917,0.0732,67531.0,67512.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1729181104120,0.0718,67530.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181104424,0.07405,67525.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181104722,0.014,67523.0,67520.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729181105016,0.014,67523.0,67522.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729181106517,0.014,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181107216,0.02051746,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181107411,0.3608,67527.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181108005,0.074054,67521.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181108212,0.074054,67521.0,67520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181109113,0.07405,67525.0,67520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181109312,0.074051,67524.0,67520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181109617,0.074052,67523.0,67520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181109806,0.3809352,67527.0,67520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181110007,0.074054,67521.0,67520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181111217,0.074054,67521.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181111218,0.434854,67521.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181111514,0.0712,67520.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181111909,0.22,67519.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181112307,0.294057,67519.0,67513.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729181112515,0.294057,67519.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181112516,0.074059,67517.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181112712,0.074061,67516.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181112915,0.0735,67515.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181113222,0.232,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729181113408,0.012,67519.0,67518.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729181113723,0.03254516,67519.0,67518.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729181113922,0.22,67525.0,67518.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729181114112,0.22,67525.0,67524.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729181114518,0.41512,67527.0,67526.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729181114721,0.41512,67552.0,67525.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729181114914,0.363522,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181115114,0.2895,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181115315,0.363521,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181115813,0.143521,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181116019,0.074022,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181117313,0.074022,67550.0,67549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181117922,0.074022,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181117923,0.087022,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181118121,0.087022,67550.0,67549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181118623,0.1073308,67550.0,67549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181119319,0.1073308,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181120121,0.1073308,67550.0,67549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181124227,0.1073308,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181124228,0.0333088,67550.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181124523,0.013,67550.0,67549.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1729181124731,0.02004819,67553.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181125026,0.0742,67564.0,67549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181125027,0.0742,67564.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729181125217,0.0742,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181125419,0.16879885,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181125818,0.09479185,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181126529,0.09479185,67564.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181126530,0.09479185,67564.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181126828,0.07401,67561.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181127430,0.09579185,67564.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181127729,0.09579185,67564.0,67559.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729181127922,0.09579185,67564.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729181128224,0.02159185,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729181128822,0.073992,67579.0,67563.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1729181129127,0.073992,67579.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181129429,0.293992,67579.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181129723,0.31832336,67579.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181130325,0.31932336,67579.0,67578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181131523,0.09932336,67579.0,67578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181131720,0.09932336,67579.0,67578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181132820,0.09932336,67579.0,67578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181133216,0.09932336,67579.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181133217,0.02533136,67579.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181133423,0.074001,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181133729,0.02533136,67579.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134034,0.02533136,67579.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134035,0.073995,67576.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134235,0.02533136,67579.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134236,0.09932236,67579.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134532,0.02533136,67579.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181134726,0.073995,67575.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181135226,0.073997,67573.0,67572.0,0.33198026]
["bitfinex-derivatives","BTCF0:USTF0",1729181135531,0.073997,67573.0,67572.0,0.33298026]
["bitfinex-derivatives","BTCF0:USTF0",1729181136828,0.073997,67573.0,67564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181136829,0.074006,67565.0,67564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181137025,0.074006,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181137336,0.3608,67572.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181137632,0.3608,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181137853,0.074015,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181139338,0.074015,67557.0,67556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729181140634,0.074015,67557.0,67556.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729181140635,0.0993521,67557.0,67556.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729181141727,0.0993521,67557.0,67556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181141937,0.0993521,67557.0,67556.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729181143231,0.0993521,67557.0,67556.0,0.42685905]
["bitfinex-derivatives","BTCF0:USTF0",1729181143534,0.0993521,67557.0,67556.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1729181144932,0.0253371,67557.0,67556.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1729181145240,0.293,67564.0,67556.0,0.06321675]
["bitfinex-derivatives","BTCF0:USTF0",1729181145432,0.074013,67559.0,67556.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1729181146833,0.074008,67563.0,67556.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1729181147143,0.02515789,67564.0,67557.0,0.05805905]
["bitfinex-derivatives","BTCF0:USTF0",1729181147444,0.36156,67572.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729181147445,0.074001,67570.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729181147832,0.074001,67570.0,67563.0,0.13206705]
["bitfinex-derivatives","BTCF0:USTF0",1729181148841,0.22,67571.0,67563.0,0.05805905]
["bitfinex-derivatives","BTCF0:USTF0",1729181149142,0.074005,67567.0,67564.0,0.05805905]
["bitfinex-derivatives","BTCF0:USTF0",1729181149533,0.004,67570.0,67564.0,0.05805905]
["bitfinex-derivatives","BTCF0:USTF0",1729181150040,0.074002,67569.0,67564.0,0.05805905]
["bitfinex-derivatives","BTCF0:USTF0",1729181150238,0.074002,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181151635,0.002,67571.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181151836,0.076,67571.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181152032,0.002,67569.0,67568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181152238,0.002,67569.0,67568.0,0.41985905]
["bitfinex-derivatives","BTCF0:USTF0",1729181153239,0.076002,67569.0,67568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181153540,0.076002,67569.0,67568.0,0.42010628]
["bitfinex-derivatives","BTCF0:USTF0",1729181153740,0.076002,67569.0,67568.0,0.42110628]
["bitfinex-derivatives","BTCF0:USTF0",1729181154046,0.074002,67569.0,67568.0,0.42010628]
["bitfinex-derivatives","BTCF0:USTF0",1729181154342,0.002,67571.0,67568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181154544,0.002,67571.0,67570.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1729181154740,0.222,67571.0,67570.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1729181155045,0.22,67571.0,67570.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1729181155241,0.22,67571.0,67569.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1729181155542,0.02505072,67578.0,67568.0,0.43543397]
["bitfinex-derivatives","BTCF0:USTF0",1729181155740,0.0705,67585.0,67577.0,0.41911137]
["bitfinex-derivatives","BTCF0:USTF0",1729181155936,0.073987,67583.0,67578.0,0.05831137]
["bitfinex-derivatives","BTCF0:USTF0",1729181156451,0.2905,67585.0,67578.0,0.05831137]
["bitfinex-derivatives","BTCF0:USTF0",1729181156640,0.073988,67582.0,67578.0,0.05831137]
["bitfinex-derivatives","BTCF0:USTF0",1729181157041,0.073988,67582.0,67578.0,0.05931137]
["bitfinex-derivatives","BTCF0:USTF0",1729181157540,0.073988,67582.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181157941,0.073989,67581.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181158147,0.073991,67579.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181158441,0.073991,67579.0,67578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181158646,0.074001,67570.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181158842,0.073992,67578.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181158843,0.074002,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181159042,0.144902,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181159451,0.0709,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181159953,0.3608,67579.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181160248,0.02502264,67579.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729181160445,0.0709,67581.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729181160648,0.073993,67578.0,67568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181160843,0.0709,67581.0,67568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181161042,0.07399,67580.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729181161240,0.07399,67580.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729181162041,0.073991,67579.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729181162248,0.0709,67581.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181162249,0.003,67580.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181162955,0.073991,67579.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181163254,0.003,67580.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181163657,0.073997,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181164157,0.073997,67573.0,67572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181164658,0.003,67580.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181164840,0.003,67580.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181164841,0.073991,67579.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181166647,0.073992,67578.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181167153,0.073992,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181168359,0.073992,67578.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181168654,0.073992,67578.0,67566.0,0.07263397]
["bitfinex-derivatives","BTCF0:USTF0",1729181168655,1.04692,67578.0,67571.0,0.07263397]
["bitfinex-derivatives","BTCF0:USTF0",1729181168856,0.074001,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181169061,0.674001,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181169256,1.118001,67570.0,67558.0,0.07263397]
["bitfinex-derivatives","BTCF0:USTF0",1729181169459,1.118001,67570.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181169460,0.074012,67560.0,67556.0,0.43343397]
["bitfinex-derivatives","BTCF0:USTF0",1729181169755,0.3608,67571.0,67556.0,0.43343397]
["bitfinex-derivatives","BTCF0:USTF0",1729181169756,0.3608,67571.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181170264,0.074007,67564.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181170961,0.221,67570.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181171143,0.22,67570.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181171347,0.074008,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181172751,0.074008,67563.0,67556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181172752,0.074015,67557.0,67556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181173062,0.074017,67555.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181173360,0.074024,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181174061,0.09402222,67562.0,67548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729181174062,0.074015,67557.0,67548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729181174361,0.074015,67557.0,67548.0,0.807624]
["bitfinex-derivatives","BTCF0:USTF0",1729181174956,0.074015,67557.0,67556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181175955,0.074015,67557.0,67548.0,0.807624]
["bitfinex-derivatives","BTCF0:USTF0",1729181175956,0.074016,67556.0,67548.0,0.818624]
["bitfinex-derivatives","BTCF0:USTF0",1729181176355,0.001,67557.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181176748,0.001,67557.0,67556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181176953,0.075015,67557.0,67556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181177356,0.075015,67557.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181177657,0.074016,67556.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181178559,0.074019,67554.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181178858,0.07401,67561.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181179063,0.074016,67556.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181179655,0.074016,67556.0,67555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181179854,0.074016,67556.0,67555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729181180559,0.074024,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181181258,0.294024,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181181661,0.22,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181181961,0.221,67549.0,67548.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1729181182155,0.001,67549.0,67548.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1729181183259,0.02547528,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729181183563,0.294011,67561.0,67548.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1729181183756,0.294011,67561.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181184061,0.294011,67561.0,67554.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729181184761,0.24483374,67561.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181185066,0.074012,67560.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181185367,0.074012,67560.0,67554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729181185560,0.074012,67560.0,67554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729181186968,0.074012,67560.0,67554.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729181187467,0.24483374,67561.0,67554.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729181187668,0.24483374,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181187856,0.24483374,67561.0,67560.0,0.434811]
["bitfinex-derivatives","BTCF0:USTF0",1729181188055,0.24483374,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181189570,0.24583374,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181192262,0.24583374,67561.0,67550.0,0.08703729]
["bitfinex-derivatives","BTCF0:USTF0",1729181192263,1.20663374,67561.0,67551.0,0.07263397]
["bitfinex-derivatives","BTCF0:USTF0",1729181192469,1.20663374,67561.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181192470,0.074028,67545.0,67544.0,0.14133397]
["bitfinex-derivatives","BTCF0:USTF0",1729181192663,0.074028,67545.0,67544.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729181193069,0.074028,67545.0,67544.0,0.24186698]
["bitfinex-derivatives","BTCF0:USTF0",1729181193367,0.074028,67545.0,67544.0,0.16923301]
["bitfinex-derivatives","BTCF0:USTF0",1729181193556,0.074028,67545.0,67544.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729181193764,0.075028,67545.0,67544.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729181195575,0.076028,67545.0,67544.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729181196070,0.10054154,67545.0,67544.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729181198469,0.3608,67565.0,67544.0,0.170729]
["bitfinex-derivatives","BTCF0:USTF0",1729181198770,0.07402,67552.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181200572,0.07402,67552.0,67551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729181200761,0.07502,67552.0,67551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729181200959,0.07502,67552.0,67551.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729181202272,0.10023582,67552.0,67551.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729181203874,0.02621582,67552.0,67551.0,0.16405643]
["bitfinex-derivatives","BTCF0:USTF0",1729181204267,0.22,67561.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729181204268,0.074013,67559.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729181204468,0.074013,67559.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729181204673,0.074013,67559.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729181204968,0.074013,67559.0,67557.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729181205163,0.074014,67558.0,67557.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729181205759,0.434814,67558.0,67557.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729181206575,0.24483535,67561.0,67557.0,0.217115]
["bitfinex-derivatives","BTCF0:USTF0",1729181206576,0.02483535,67561.0,67557.0,0.217115]
["bitfinex-derivatives","BTCF0:USTF0",1729181206872,0.073997,67574.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729181207076,0.22,67573.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181207372,0.22,67573.0,67568.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729181208682,0.293998,67573.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181209578,0.31941325,67573.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181209775,0.32641325,67573.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181210166,0.33141325,67573.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181210375,0.33141325,67573.0,67567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181210376,0.32441325,67573.0,67567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181210565,0.33141325,67573.0,67567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181210767,0.33141325,67573.0,67561.0,0.07996023]
["bitfinex-derivatives","BTCF0:USTF0",1729181210768,0.63741525,67573.0,67561.0,0.07996023]
["bitfinex-derivatives","BTCF0:USTF0",1729181210981,0.63741525,67573.0,67535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729181210982,0.074024,67549.0,67535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729181211185,0.7216,67549.0,67534.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729181211473,0.7216,67549.0,67539.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729181211474,0.3608,67549.0,67539.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729181211667,0.3608,67549.0,67540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729181211870,0.3608,67541.0,67540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729181212771,0.434832,67541.0,67540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729181213075,0.435832,67541.0,67540.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729181213276,0.46130456,67541.0,67540.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729181215482,0.35460456,67541.0,67540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729181216871,0.02747256,67541.0,67540.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1729181217280,0.02747256,67541.0,67540.0,0.528533]
["bitfinex-derivatives","BTCF0:USTF0",1729181218979,0.77644,67556.0,67540.0,1.49866]
["bitfinex-derivatives","BTCF0:USTF0",1729181219180,0.77644,67556.0,67540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181219181,0.3608,67541.0,67540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181219386,0.434832,67541.0,67540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181219590,1.478992,67541.0,67540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729181220072,1.478992,67541.0,67534.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729181220073,0.074039,67535.0,67534.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729181220396,0.074048,67527.0,67526.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729181220579,0.434848,67527.0,67526.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729181221586,0.3608,67527.0,67516.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729181221785,0.434859,67517.0,67516.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729181222088,0.434859,67517.0,67508.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729181222089,0.3608,67517.0,67508.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729181222389,0.3608,67509.0,67498.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729181222681,0.3608,67509.0,67499.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729181222875,0.3608,67509.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729181223081,0.3608,67509.0,67498.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729181223280,0.3608,67509.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729181223481,0.3608,67509.0,67498.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729181223674,0.3608,67509.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729181224684,0.3608,67509.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729181224989,0.001,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181225288,0.002,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181225583,0.001,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729181225783,0.3608,67517.0,67513.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729181225978,0.3608,67517.0,67514.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729181226585,0.3608,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729181228087,0.02516259,67520.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729181228280,0.074053,67522.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729181228877,0.074053,67522.0,67520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729181229082,0.38623628,67523.0,67521.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729181230582,0.38723628,67523.0,67521.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1729181231193,0.38723628,67523.0,67522.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729181231690,0.38723628,67523.0,67521.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181231691,0.38823628,67523.0,67521.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181231986,0.074053,67522.0,67521.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181232387,0.074053,67522.0,67521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729181233084,0.074053,67522.0,67521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181233893,0.074053,67522.0,67521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729181234094,0.074053,67522.0,67521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181234587,0.074053,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181234784,0.074053,67522.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181236592,0.38623628,67523.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181237298,0.074053,67522.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181237995,0.38623628,67523.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181239192,0.074053,67522.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181239396,0.074053,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181239600,0.074053,67522.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181240792,0.38623628,67523.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181241105,0.38623628,67523.0,67522.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729181243698,0.38623628,67523.0,67522.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729181243996,0.38623628,67523.0,67522.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1729181249301,0.38623628,67523.0,67522.0,0.15003993]
["bitfinex-derivatives","BTCF0:USTF0",1729181249606,0.38623628,67523.0,67522.0,0.17841282]
["bitfinex-derivatives","BTCF0:USTF0",1729181249992,0.38623628,67523.0,67522.0,0.10435982]
["bitfinex-derivatives","BTCF0:USTF0",1729181250199,0.46028828,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181254408,0.46028828,67523.0,67522.0,0.07626221]
["bitfinex-derivatives","BTCF0:USTF0",1729181254995,0.46028828,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181255619,0.46028828,67523.0,67522.0,0.17788714]
["bitfinex-derivatives","BTCF0:USTF0",1729181255801,0.46028828,67523.0,67522.0,0.07626221]
["bitfinex-derivatives","BTCF0:USTF0",1729181256306,0.46028828,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181256713,0.46028828,67523.0,67522.0,0.17799266]
["bitfinex-derivatives","BTCF0:USTF0",1729181256901,0.46028828,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181259402,0.074063,67513.0,67512.0,0.07326221]
["bitfinex-derivatives","BTCF0:USTF0",1729181259606,0.9608,67513.0,67510.0,0.07326221]
["bitfinex-derivatives","BTCF0:USTF0",1729181259811,0.3608,67511.0,67495.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1729181260012,0.074082,67496.0,67495.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1729181260204,0.074083,67495.0,67494.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729181260412,0.3608,67496.0,67486.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729181260610,0.3608,67489.0,67486.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729181261611,0.3608,67489.0,67476.0,0.44815006]
["bitfinex-derivatives","BTCF0:USTF0",1729181261612,0.074092,67487.0,67476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729181261819,0.3608,67477.0,67472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729181262006,0.3608,67476.0,67470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729181262211,0.07411,67471.0,67466.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729181262514,0.3608,67468.0,67466.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729181262915,0.3608,67468.0,67466.0,0.07633681]
["bitfinex-derivatives","BTCF0:USTF0",1729181263112,0.3608,67468.0,67466.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729181263316,0.3608,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729181263918,0.3618,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729181264309,0.02718909,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181264614,0.074106,67474.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729181264810,0.074106,67474.0,67466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729181265019,0.3608,67470.0,67466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729181265211,0.3608,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729181265715,0.3608,67470.0,67467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181265919,0.074112,67468.0,67467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181266621,0.075112,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181267615,0.074117,67465.0,67463.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729181267819,0.3608,67464.0,67463.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729181268419,0.434917,67464.0,67463.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729181269320,0.3608,67464.0,67463.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729181269724,0.3618,67464.0,67463.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729181270022,0.435917,67464.0,67463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181271419,0.436917,67464.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181273319,0.3628,67464.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181275221,0.3628,67464.0,67463.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1729181276412,0.3628,67464.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181278728,0.3628,67464.0,67463.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1729181279228,0.3628,67464.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181280034,0.3628,67464.0,67463.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1729181282623,0.3628,67464.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181283015,0.3628,67464.0,67463.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1729181283628,0.434902,67478.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729181283931,0.434902,67478.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729181283932,0.074105,67475.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729181284118,0.3608,67478.0,67463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729181284322,0.38779535,67478.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729181284536,0.074106,67475.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181284919,0.074106,67474.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181285827,0.074103,67477.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181286033,0.074106,67475.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181286332,0.38979535,67478.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729181286723,0.07411,67471.0,67469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729181286928,0.001,67474.0,67470.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729181287329,0.074109,67472.0,67470.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729181287933,0.074109,67472.0,67470.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1729181288329,0.074109,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729181288728,0.074109,67471.0,67470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729181289423,0.074109,67471.0,67470.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1729181289632,0.074109,67471.0,67470.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729181289836,0.001,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729181290221,0.074109,67471.0,67470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181290529,0.074109,67471.0,67470.0,0.1079747]
["bitfinex-derivatives","BTCF0:USTF0",1729181290829,0.075109,67471.0,67470.0,0.1820847]
["bitfinex-derivatives","BTCF0:USTF0",1729181291426,0.076109,67471.0,67470.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1729181292029,0.076109,67471.0,67470.0,0.27543476]
["bitfinex-derivatives","BTCF0:USTF0",1729181292637,0.076109,67471.0,67470.0,0.20132476]
["bitfinex-derivatives","BTCF0:USTF0",1729181293029,0.076109,67471.0,67470.0,0.27543476]
["bitfinex-derivatives","BTCF0:USTF0",1729181293531,0.076109,67471.0,67470.0,0.20132476]
["bitfinex-derivatives","BTCF0:USTF0",1729181293831,0.076109,67471.0,67470.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1729181294038,0.002,67471.0,67470.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1729181294341,0.02856544,67471.0,67470.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1729181294638,0.074105,67475.0,67474.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729181294834,0.074105,67475.0,67474.0,0.1770807]
["bitfinex-derivatives","BTCF0:USTF0",1729181295136,0.3616,67485.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181295449,0.3608,67485.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181295641,0.074099,67481.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181295837,0.074099,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729181296041,0.074099,67481.0,67480.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1729181296237,0.074099,67481.0,67480.0,0.26471943]
["bitfinex-derivatives","BTCF0:USTF0",1729181296537,0.074099,67481.0,67480.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1729181296737,0.074099,67481.0,67480.0,0.26471238]
["bitfinex-derivatives","BTCF0:USTF0",1729181296937,0.074096,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729181297139,0.074096,67484.0,67483.0,0.176529]
["bitfinex-derivatives","BTCF0:USTF0",1729181298343,0.088096,67484.0,67483.0,0.25096933]
["bitfinex-derivatives","BTCF0:USTF0",1729181298533,0.014,67484.0,67483.0,0.25096933]
["bitfinex-derivatives","BTCF0:USTF0",1729181299334,0.014,67484.0,67483.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729181299845,0.028,67484.0,67483.0,0.25148793]
["bitfinex-derivatives","BTCF0:USTF0",1729181300032,0.102095,67484.0,67483.0,0.25148793]
["bitfinex-derivatives","BTCF0:USTF0",1729181300233,0.102095,67484.0,67483.0,0.14953633]
["bitfinex-derivatives","BTCF0:USTF0",1729181300432,0.102095,67484.0,67483.0,0.25133733]
["bitfinex-derivatives","BTCF0:USTF0",1729181301441,0.028,67484.0,67483.0,0.14953633]
["bitfinex-derivatives","BTCF0:USTF0",1729181301835,0.028,67484.0,67483.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729181302035,0.028,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181304042,0.028,67484.0,67483.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729181307548,0.102095,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181308539,0.028,67484.0,67483.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729181312749,0.102095,67484.0,67483.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729181314749,0.102095,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181314956,1.507455,67484.0,67478.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729181315154,0.074103,67477.0,67473.0,0.07350324]
["bitfinex-derivatives","BTCF0:USTF0",1729181315466,0.3608,67474.0,67473.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729181315750,0.3608,67474.0,67445.0,0.19488038]
["bitfinex-derivatives","BTCF0:USTF0",1729181315751,0.074128,67454.0,67445.0,0.19488038]
["bitfinex-derivatives","BTCF0:USTF0",1729181316052,0.074128,67454.0,67437.0,0.08818038]
["bitfinex-derivatives","BTCF0:USTF0",1729181316053,0.434928,67454.0,67437.0,0.08818038]
["bitfinex-derivatives","BTCF0:USTF0",1729181316258,0.434928,67454.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729181316553,0.434928,67454.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729181316958,0.434928,67454.0,67434.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729181317150,0.435928,67454.0,67453.0,0.01122328]
["bitfinex-derivatives","BTCF0:USTF0",1729181318460,0.436928,67454.0,67453.0,0.01122328]
["bitfinex-derivatives","BTCF0:USTF0",1729181319755,0.435928,67454.0,67453.0,0.01122328]
["bitfinex-derivatives","BTCF0:USTF0",1729181319957,0.436928,67454.0,67453.0,0.01122328]
["bitfinex-derivatives","BTCF0:USTF0",1729181320357,0.46340961,67454.0,67453.0,0.01122328]
["bitfinex-derivatives","BTCF0:USTF0",1729181321358,1.06340961,67454.0,67434.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729181321554,0.074143,67441.0,67434.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729181321868,0.074143,67441.0,67435.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729181322254,0.074143,67441.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729181322965,0.075143,67441.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729181323669,0.074144,67440.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729181324458,0.002,67441.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181324459,0.074146,67438.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181325494,0.074148,67436.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181325963,0.02795187,67441.0,67434.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729181325964,0.074149,67435.0,67434.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729181326666,0.074152,67432.0,67431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729181329664,0.075149,67435.0,67431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729181329864,0.001,67432.0,67431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729181330270,0.002,67432.0,67431.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1729181330464,0.02621083,67435.0,67431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729181330664,0.3608,67436.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729181331068,0.001,67435.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729181331970,0.075149,67435.0,67431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729181332366,0.074151,67434.0,67431.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729181332675,0.002,67435.0,67431.0,0.124652]
["bitfinex-derivatives","BTCF0:USTF0",1729181333276,0.001,67435.0,67431.0,0.124652]
["bitfinex-derivatives","BTCF0:USTF0",1729181333477,0.001,67432.0,67431.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1729181333777,0.001,67432.0,67431.0,0.124652]
["bitfinex-derivatives","BTCF0:USTF0",1729181333969,0.001,67434.0,67431.0,0.124652]
["bitfinex-derivatives","BTCF0:USTF0",1729181334369,0.001,67434.0,67431.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729181334567,0.001,67435.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181334772,0.07413,67452.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181334973,0.07413,67452.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729181334974,0.3608,67450.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729181335180,0.074143,67440.0,67439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729181336579,0.3608,67443.0,67439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729181336779,0.3608,67443.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729181337073,0.075143,67440.0,67439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729181337680,0.074143,67440.0,67439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729181338481,0.075143,67440.0,67439.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729181339374,0.076143,67440.0,67439.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729181340881,0.076143,67440.0,67439.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1729181341084,0.076143,67440.0,67439.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729181343188,0.002,67440.0,67439.0,0.109844]
["bitfinex-derivatives","BTCF0:USTF0",1729181343890,0.0269468,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729181344078,0.3608,67450.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729181344575,0.434933,67450.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729181344780,0.074127,67455.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729181344980,0.489649,67454.0,67450.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729181345385,0.489649,67454.0,67452.0,0.07362363]
["bitfinex-derivatives","BTCF0:USTF0",1729181345595,0.51683814,67454.0,67452.0,0.07362363]
["bitfinex-derivatives","BTCF0:USTF0",1729181346586,0.51683814,67454.0,67451.0,0.07362363]
["bitfinex-derivatives","BTCF0:USTF0",1729181346886,0.51783814,67454.0,67451.0,0.07362363]
["bitfinex-derivatives","BTCF0:USTF0",1729181347092,0.51783814,67454.0,67452.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729181348176,0.44370914,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729181348392,0.44370914,67454.0,67453.0,0.17523556]
["bitfinex-derivatives","BTCF0:USTF0",1729181348783,0.44270914,67454.0,67453.0,0.17523556]
["bitfinex-derivatives","BTCF0:USTF0",1729181349079,0.44370914,67454.0,67453.0,0.17507036]
["bitfinex-derivatives","BTCF0:USTF0",1729181349482,0.44570914,67454.0,67453.0,0.17507036]
["bitfinex-derivatives","BTCF0:USTF0",1729181349978,0.44470914,67454.0,67453.0,0.17507036]
["bitfinex-derivatives","BTCF0:USTF0",1729181350176,0.44570914,67454.0,67453.0,0.17507036]
["bitfinex-derivatives","BTCF0:USTF0",1729181350889,0.074117,67464.0,67453.0,1.14570136]
["bitfinex-derivatives","BTCF0:USTF0",1729181351094,0.074118,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729181351892,0.074118,67463.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181351893,0.07412,67462.0,67458.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729181352394,0.074122,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181353097,0.028,67464.0,67458.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729181353098,0.074119,67462.0,67458.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729181353291,0.074119,67462.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181353487,0.088119,67462.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729181353790,0.088119,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729181353791,0.028,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729181353995,0.014,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729181355094,0.014,67462.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181355393,0.088119,67462.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181355585,0.088119,67462.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729181355791,0.102119,67462.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729181356296,0.02708197,67464.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181356495,0.3608,67470.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181356496,0.028,67462.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181356694,0.074121,67460.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181356899,0.014,67462.0,67458.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729181357198,0.074121,67461.0,67458.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729181357892,0.074121,67460.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181359087,0.074122,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181360299,0.088122,67459.0,67458.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729181360806,0.102122,67459.0,67458.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729181363487,0.102122,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729181364495,0.102122,67459.0,67456.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729181364496,0.074124,67457.0,67456.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729181365199,0.074124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181365895,0.074124,67457.0,67456.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729181366095,0.074124,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729181366302,0.083124,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729181367394,0.074127,67455.0,67454.0,0.10659841]
["bitfinex-derivatives","BTCF0:USTF0",1729181367693,0.009,67457.0,67454.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1729181367893,0.074126,67456.0,67455.0,0.07345021]
["bitfinex-derivatives","BTCF0:USTF0",1729181368190,0.009,67457.0,67454.0,0.18077821]
["bitfinex-derivatives","BTCF0:USTF0",1729181368191,0.074127,67455.0,67454.0,0.18077821]
["bitfinex-derivatives","BTCF0:USTF0",1729181368392,0.074127,67455.0,67452.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729181368697,0.074129,67453.0,67452.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729181368997,0.074139,67444.0,67443.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1729181369199,0.074142,67441.0,67440.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729181369395,0.074142,67441.0,67437.0,0.10416729]
["bitfinex-derivatives","BTCF0:USTF0",1729181369595,0.074145,67438.0,67437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181369793,0.074142,67441.0,67433.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729181369999,0.074142,67441.0,67429.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729181370000,0.074142,67441.0,67430.0,0.10416729]
["bitfinex-derivatives","BTCF0:USTF0",1729181370190,0.074153,67431.0,67430.0,0.10416729]
["bitfinex-derivatives","BTCF0:USTF0",1729181370494,0.074153,67431.0,67430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181371597,0.075153,67431.0,67430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181372504,0.076153,67431.0,67430.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729181373003,0.076153,67431.0,67430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181376195,0.10230972,67431.0,67430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181382107,0.02815672,67431.0,67430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181382611,0.02815672,67431.0,67430.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1729181384512,0.3608,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729181384919,0.07414,67443.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729181385118,0.02621901,67443.0,67438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729181385304,0.074141,67443.0,67438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729181385611,0.41548,67445.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729181386512,0.41548,67445.0,67438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729181386513,0.41548,67445.0,67441.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729181386711,0.001,67443.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729181387410,0.002,67443.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729181388311,0.002,67443.0,67442.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729181388513,0.0069,67458.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729181388721,0.434923,67459.0,67456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729181388722,0.3608,67459.0,67456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729181389818,0.074121,67460.0,67456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729181390616,0.434924,67457.0,67456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729181390805,0.434924,67457.0,67443.0,0.05871381]
["bitfinex-derivatives","BTCF0:USTF0",1729181391012,0.3608,67451.0,67442.0,0.41951381]
["bitfinex-derivatives","BTCF0:USTF0",1729181391206,0.07414,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181391426,0.07414,67443.0,67442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729181391610,0.43494,67443.0,67442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729181392316,0.4623212,67443.0,67436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729181392514,0.074146,67437.0,67436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729181394314,0.075146,67437.0,67436.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729181394519,0.076146,67437.0,67436.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729181403309,0.002,67437.0,67436.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729181405220,0.076146,67437.0,67436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729181405917,0.076146,67437.0,67436.0,0.06571381]
["bitfinex-derivatives","BTCF0:USTF0",1729181406321,0.076146,67437.0,67436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729181410827,0.076146,67437.0,67430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729181411032,0.076146,67437.0,67420.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729181411033,0.3608,67431.0,67422.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729181411623,0.074162,67423.0,67422.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729181413623,0.3608,67431.0,67422.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729181413831,0.001,67423.0,67422.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729181415124,0.001,67423.0,67422.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1729181415327,0.435953,67431.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729181415524,0.074154,67430.0,67423.0,0.07360056]
["bitfinex-derivatives","BTCF0:USTF0",1729181415733,0.3608,67431.0,67422.0,0.10540056]
["bitfinex-derivatives","BTCF0:USTF0",1729181415928,0.074157,67428.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729181416232,0.3608,67431.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729181416233,0.434953,67431.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729181417128,0.074157,67428.0,67423.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1729181417319,0.074157,67428.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729181417519,0.3618,67431.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729181417726,0.3618,67431.0,67423.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181417929,0.001,67430.0,67429.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729181418526,0.38699923,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729181419530,0.38699923,67431.0,67430.0,0.14775456]
["bitfinex-derivatives","BTCF0:USTF0",1729181420532,0.38699923,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729181420733,0.02619923,67431.0,67430.0,0.17684291]
["bitfinex-derivatives","BTCF0:USTF0",1729181420934,0.074145,67439.0,67430.0,0.19086929]
["bitfinex-derivatives","BTCF0:USTF0",1729181421234,0.074145,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729181421435,0.074145,67439.0,67438.0,0.14785431]
["bitfinex-derivatives","BTCF0:USTF0",1729181421737,0.3608,67446.0,67438.0,0.17616741]
["bitfinex-derivatives","BTCF0:USTF0",1729181421931,0.074143,67440.0,67439.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729181422132,0.074143,67440.0,67439.0,0.136244]
["bitfinex-derivatives","BTCF0:USTF0",1729181423537,0.3876207,67446.0,67439.0,0.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1729181423738,0.3876207,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729181424337,0.0268207,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729181424639,0.489693,67450.0,67444.0,0.07365856]
["bitfinex-derivatives","BTCF0:USTF0",1729181424839,0.489693,67450.0,67437.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729181424840,0.489693,67450.0,67405.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1729181424841,0.3608,67434.0,67405.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1729181425036,0.6,67446.0,67393.0,0.0269356]
["bitfinex-derivatives","BTCF0:USTF0",1729181425037,0.074187,67400.0,67393.0,0.0269356]
["bitfinex-derivatives","BTCF0:USTF0",1729181425241,0.7216,67394.0,67377.0,0.01966136]
["bitfinex-derivatives","BTCF0:USTF0",1729181425535,0.3608,67385.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181425734,0.3608,67385.0,67378.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729181425932,0.3608,67385.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181426328,0.074206,67383.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181426527,0.3608,67385.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181426934,0.435004,67385.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181427733,0.3618,67385.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181427931,0.074205,67384.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181428239,0.074206,67383.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181428632,0.074206,67383.0,67378.0,0.69890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181428830,0.3628,67385.0,67378.0,0.69890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181429031,0.074206,67383.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181429336,0.074208,67382.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181429530,0.074208,67381.0,67378.0,0.09890821]
["bitfinex-derivatives","BTCF0:USTF0",1729181429931,0.074208,67381.0,67379.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729181430130,0.002,67384.0,67380.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729181430435,0.002,67384.0,67379.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729181430635,0.075208,67381.0,67379.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729181430837,0.075208,67381.0,67378.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729181431043,0.075208,67381.0,67361.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729181431044,0.001,67381.0,67361.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729181431243,0.074229,67362.0,67361.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729181431535,0.3608,67367.0,67361.0,0.06640821]
["bitfinex-derivatives","BTCF0:USTF0",1729181432234,0.074229,67362.0,67361.0,0.06640821]
["bitfinex-derivatives","BTCF0:USTF0",1729181432742,0.074229,67362.0,67361.0,1.18599821]
["bitfinex-derivatives","BTCF0:USTF0",1729181433229,0.074229,67362.0,67361.0,1.11176821]
["bitfinex-derivatives","BTCF0:USTF0",1729181434147,0.075229,67362.0,67361.0,1.11176821]
["bitfinex-derivatives","BTCF0:USTF0",1729181434739,0.076229,67362.0,67361.0,1.11176821]
["bitfinex-derivatives","BTCF0:USTF0",1729181434929,0.002,67362.0,67361.0,1.18599821]
["bitfinex-derivatives","BTCF0:USTF0",1729181435128,0.002,67362.0,67361.0,1.54679821]
["bitfinex-derivatives","BTCF0:USTF0",1729181435333,0.001,67362.0,67361.0,1.54679821]
["bitfinex-derivatives","BTCF0:USTF0",1729181435543,0.002,67362.0,67361.0,1.54679821]
["bitfinex-derivatives","BTCF0:USTF0",1729181435742,0.074227,67365.0,67362.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1729181435743,0.07361879,67365.0,67362.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1729181435938,0.07361879,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729181436434,0.07361879,67365.0,67364.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729181436949,0.07461879,67365.0,67364.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729181437639,0.07361879,67365.0,67364.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729181437842,0.07461879,67365.0,67364.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729181438040,0.002,67365.0,67364.0,1.119547]
["bitfinex-derivatives","BTCF0:USTF0",1729181445839,0.074202,67387.0,67375.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181446150,0.0035,67384.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181446344,0.092337,67384.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181446651,0.092337,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181446951,0.166548,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181447254,0.167548,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181447544,0.168548,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181448137,0.167548,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181448450,0.094337,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181449048,0.094337,67378.0,67377.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729181453547,0.12141227,67378.0,67377.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729181454150,0.12141227,67378.0,67377.0,0.11918371]
["bitfinex-derivatives","BTCF0:USTF0",1729181454556,0.12141227,67378.0,67377.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729181455058,0.02907527,67378.0,67377.0,0.14909702]
["bitfinex-derivatives","BTCF0:USTF0",1729181455258,0.02907527,67378.0,67377.0,0.16932455]
["bitfinex-derivatives","BTCF0:USTF0",1729181455649,0.02907527,67378.0,67377.0,0.20042455]
["bitfinex-derivatives","BTCF0:USTF0",1729181455855,0.02907527,67378.0,67377.0,0.27431092]
["bitfinex-derivatives","BTCF0:USTF0",1729181456655,0.002,67378.0,67377.0,0.20043713]
["bitfinex-derivatives","BTCF0:USTF0",1729181457957,0.00195602,67378.0,67377.0,0.106313]
["bitfinex-derivatives","BTCF0:USTF0",1729181458554,0.00195602,67378.0,67377.0,0.18020794]
["bitfinex-derivatives","BTCF0:USTF0",1729181458858,0.00195602,67378.0,67377.0,0.106313]
["bitfinex-derivatives","BTCF0:USTF0",1729181459957,0.00195602,67378.0,67377.0,0.18020794]
["bitfinex-derivatives","BTCF0:USTF0",1729181460157,0.00195602,67378.0,67377.0,0.27436129]
["bitfinex-derivatives","BTCF0:USTF0",1729181460369,0.00195602,67378.0,67377.0,0.18020794]
["bitfinex-derivatives","BTCF0:USTF0",1729181460660,0.00195602,67378.0,67377.0,0.20052052]
["bitfinex-derivatives","BTCF0:USTF0",1729181460860,0.00195602,67378.0,67377.0,0.20049619]
["bitfinex-derivatives","BTCF0:USTF0",1729181461052,0.09429302,67378.0,67377.0,0.20049619]
["bitfinex-derivatives","BTCF0:USTF0",1729181461255,0.16850402,67378.0,67377.0,0.2744146]
["bitfinex-derivatives","BTCF0:USTF0",1729181461459,0.16850402,67378.0,67377.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1729181461659,0.16850402,67378.0,67377.0,0.18023141]
["bitfinex-derivatives","BTCF0:USTF0",1729181461861,0.52930402,67378.0,67377.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729181462157,0.52930402,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181462461,1.16170402,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181463468,0.07422,67370.0,67367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729181463662,0.527357,67370.0,67367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729181463856,0.43502,67370.0,67362.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729181464058,0.07423,67362.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729181464257,0.07423,67362.0,67352.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729181464258,0.074231,67360.0,67359.0,0.09500067]
["bitfinex-derivatives","BTCF0:USTF0",1729181464467,0.3608,67362.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729181464764,0.3608,67356.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729181464962,0.3608,67356.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181465164,0.07424,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181465661,0.3608,67356.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181465851,0.07424,67353.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181466052,0.3608,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181466264,0.3608,67352.0,67351.0,0.09925651]
["bitfinex-derivatives","BTCF0:USTF0",1729181466455,0.3608,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181466456,0.43504,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181466656,1.48048,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181467865,1.48148,67352.0,67351.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729181468261,1.48148,67352.0,67344.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181468457,0.074243,67349.0,67344.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181468867,0.674243,67349.0,67344.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469056,0.674243,67349.0,67344.0,0.11860195]
["bitfinex-derivatives","BTCF0:USTF0",1729181469258,1.04544,67349.0,67338.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469463,0.3618,67352.0,67333.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469464,0.7216,67339.0,67333.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469658,0.7216,67339.0,67332.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469859,0.7216,67339.0,67331.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181469860,0.3608,67333.0,67331.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181470261,0.3608,67333.0,67329.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181470461,0.3608,67333.0,67328.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181471373,0.3608,67333.0,67327.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181471564,0.3618,67333.0,67326.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181471763,0.3618,67333.0,67323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729181471764,0.3618,67333.0,67330.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729181472074,0.3618,67333.0,67326.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729181472262,0.3608,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181474065,0.3618,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181474270,0.3628,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181474671,0.001,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181474966,0.002,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181475765,0.263,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181475968,0.38777528,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181476774,0.02697528,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181476974,0.3608,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729181478481,0.3618,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729181478670,0.0456,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729181478671,0.0104,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729181478872,0.3608,67360.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729181479075,0.3608,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181479582,0.38762588,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181480381,0.40162588,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181480583,0.41562588,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181480876,0.40162588,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181481076,0.41562588,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181481380,0.41562588,67360.0,67347.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729181481577,0.3608,67353.0,67347.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729181481784,0.3608,67353.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729181481977,0.3608,67353.0,67347.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1729181482278,0.3608,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181484381,0.3618,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181487271,0.38793427,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181488984,0.38793427,67353.0,67352.0,0.11859295]
["bitfinex-derivatives","BTCF0:USTF0",1729181489689,0.02713427,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181489991,0.0104,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729181490180,0.3608,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181490383,0.38754689,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181493176,0.02674689,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181493380,0.013,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181493782,0.026,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181495683,0.026,67366.0,67365.0,0.11847165]
["bitfinex-derivatives","BTCF0:USTF0",1729181497378,0.026,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181497379,0.05320333,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181497576,0.074226,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729181498791,0.074226,67365.0,67358.0,0.04424565]
["bitfinex-derivatives","BTCF0:USTF0",1729181498792,0.074232,67359.0,67358.0,0.04424565]
["bitfinex-derivatives","BTCF0:USTF0",1729181498985,0.074234,67358.0,67354.0,0.41980614]
["bitfinex-derivatives","BTCF0:USTF0",1729181499183,0.3608,67362.0,67354.0,0.49404414]
["bitfinex-derivatives","BTCF0:USTF0",1729181499389,0.074235,67357.0,67354.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729181499688,0.074236,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729181499883,0.074236,67356.0,67355.0,0.04423039]
["bitfinex-derivatives","BTCF0:USTF0",1729181500084,0.074237,67355.0,67354.0,0.04423039]
["bitfinex-derivatives","BTCF0:USTF0",1729181501290,0.074237,67355.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729181501589,0.074237,67355.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729181501887,0.3608,67362.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729181502089,0.074236,67356.0,67355.0,0.04625272]
["bitfinex-derivatives","BTCF0:USTF0",1729181502679,0.074236,67356.0,67355.0,0.04425272]
["bitfinex-derivatives","BTCF0:USTF0",1729181503488,0.074236,67356.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729181503789,0.074238,67354.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729181504186,0.074239,67353.0,67352.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1729181504380,0.07424,67352.0,67351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729181504892,0.074241,67351.0,67350.0,0.05907043]
["bitfinex-derivatives","BTCF0:USTF0",1729181505097,0.074242,67350.0,67349.0,0.05907043]
["bitfinex-derivatives","BTCF0:USTF0",1729181505282,0.074246,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729181505483,0.074249,67344.0,67343.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729181506284,0.074249,67344.0,67343.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729181506691,0.075249,67344.0,67343.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729181506989,0.075249,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181507289,1.120729,67344.0,67333.0,0.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1729181507491,0.07427,67325.0,67324.0,0.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1729181507797,0.074274,67321.0,67320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729181509099,0.074272,67323.0,67322.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729181509395,0.074274,67321.0,67320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729181510193,0.075274,67321.0,67320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729181510896,0.076274,67321.0,67320.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1729181511095,0.002,67321.0,67319.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1729181511290,0.074276,67319.0,67318.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1729181511595,0.074279,67317.0,67316.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1729181512399,0.001,67319.0,67315.0,0.0764681]
["bitfinex-derivatives","BTCF0:USTF0",1729181512696,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181512697,0.075277,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181513103,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181513295,0.075276,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181513488,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181513994,0.002,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181514192,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181514707,0.001,67319.0,67318.0,0.11845069]
["bitfinex-derivatives","BTCF0:USTF0",1729181514993,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181515200,0.002,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181515693,0.001,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181515901,0.002,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181516391,0.074261,67333.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729181516596,0.074261,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181516791,0.3608,67337.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181517102,0.435057,67337.0,67326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181517289,0.435057,67337.0,67333.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729181517601,0.435057,67337.0,67326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181517602,0.435057,67337.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729181517786,0.3608,67337.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729181517992,0.3608,67337.0,67326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181518192,0.001,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181520296,0.002,67333.0,67332.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729181521000,0.002,67333.0,67332.0,0.437062]
["bitfinex-derivatives","BTCF0:USTF0",1729181521300,0.002,67333.0,67332.0,1.482622]
["bitfinex-derivatives","BTCF0:USTF0",1729181521301,0.001,67333.0,67332.0,1.482622]
["bitfinex-derivatives","BTCF0:USTF0",1729181521689,0.001,67333.0,67332.0,1.515222]
["bitfinex-derivatives","BTCF0:USTF0",1729181521892,0.001,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181522799,0.075261,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181522998,0.076261,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181525099,0.002,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181525703,0.002,67333.0,67332.0,0.51389484]
["bitfinex-derivatives","BTCF0:USTF0",1729181526010,0.002,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181527005,0.076261,67333.0,67332.0,0.469662]
["bitfinex-derivatives","BTCF0:USTF0",1729181527202,0.437061,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181527406,0.3628,67333.0,67324.0,0.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1729181527606,0.07427,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729181527811,0.3628,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181528200,0.002,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181528403,0.002,67333.0,67332.0,0.11854133]
["bitfinex-derivatives","BTCF0:USTF0",1729181528702,0.002,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181530304,0.001,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181530503,0.002,67333.0,67332.0,1.119822]
["bitfinex-derivatives","BTCF0:USTF0",1729181531311,0.002,67333.0,67332.0,1.21381131]
["bitfinex-derivatives","BTCF0:USTF0",1729181532007,0.002,67333.0,67332.0,0.61381131]
["bitfinex-derivatives","BTCF0:USTF0",1729181532205,0.02677366,67338.0,67332.0,0.61381131]
["bitfinex-derivatives","BTCF0:USTF0",1729181532405,0.3746,67351.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729181532604,0.074243,67350.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729181532905,0.10061958,67350.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729181533107,0.02637658,67350.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729181533307,0.3608,67351.0,67349.0,0.11856082]
["bitfinex-derivatives","BTCF0:USTF0",1729181533512,0.3608,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181533711,0.38793922,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181533911,0.3608,67366.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181534109,0.3608,67366.0,67362.0,0.04428873]
["bitfinex-derivatives","BTCF0:USTF0",1729181534313,0.38729164,67366.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181534511,0.46151764,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181535311,0.38729164,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181535906,0.40129164,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181536306,0.41529164,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729181536501,0.41529164,67366.0,67365.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729181539113,0.41529164,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181539114,0.48951664,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181539309,0.07423,67361.0,67360.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181539508,0.0637,67365.0,67357.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181539709,0.074235,67357.0,67356.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181539911,0.074239,67353.0,67352.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181540105,0.074239,67353.0,67350.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181540106,0.07424,67353.0,67350.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181540409,0.07424,67353.0,67348.0,0.11846163]
["bitfinex-derivatives","BTCF0:USTF0",1729181540617,0.0317,67357.0,67348.0,0.11846163]
["bitfinex-derivatives","BTCF0:USTF0",1729181540816,0.3608,67349.0,67347.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181541020,0.074248,67345.0,67342.0,0.43651763]
["bitfinex-derivatives","BTCF0:USTF0",1729181541217,0.074248,67345.0,67343.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181541419,0.074248,67345.0,67342.0,0.43651763]
["bitfinex-derivatives","BTCF0:USTF0",1729181541817,0.074248,67345.0,67342.0,0.51076863]
["bitfinex-derivatives","BTCF0:USTF0",1729181542215,0.074248,67345.0,67343.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181542412,0.074249,67344.0,67343.0,0.04421763]
["bitfinex-derivatives","BTCF0:USTF0",1729181542720,0.07425,67343.0,67342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181542923,0.07425,67343.0,67342.0,0.04921763]
["bitfinex-derivatives","BTCF0:USTF0",1729181543221,0.07425,67343.0,67342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181543421,0.3608,67346.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729181543730,0.3608,67346.0,67343.0,0.05429108]
["bitfinex-derivatives","BTCF0:USTF0",1729181543731,0.074249,67344.0,67343.0,0.05429108]
["bitfinex-derivatives","BTCF0:USTF0",1729181544117,0.074249,67344.0,67343.0,0.04829108]
["bitfinex-derivatives","BTCF0:USTF0",1729181544927,0.074249,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181546221,0.001,67343.0,67342.0,0.12355595]
["bitfinex-derivatives","BTCF0:USTF0",1729181546524,0.001,67343.0,67342.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1729181546919,0.001,67343.0,67342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181547126,0.002,67344.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181547325,0.076249,67344.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181547521,0.075249,67344.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181547928,0.075249,67344.0,67343.0,0.04932935]
["bitfinex-derivatives","BTCF0:USTF0",1729181548115,0.075249,67344.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181548321,0.001,67344.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181548516,0.001,67344.0,67343.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1729181549627,0.3608,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729181550645,0.435047,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729181550929,0.436047,67346.0,67345.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1729181551222,0.3618,67346.0,67338.0,0.07376629]
["bitfinex-derivatives","BTCF0:USTF0",1729181551431,0.001,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729181551627,0.001,67346.0,67345.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1729181552626,0.02580823,67349.0,67345.0,0.470748]
["bitfinex-derivatives","BTCF0:USTF0",1729181552927,0.3608,67358.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729181553125,0.3608,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181553328,0.38754269,67358.0,67357.0,0.11853814]
["bitfinex-derivatives","BTCF0:USTF0",1729181553719,0.38754269,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181556532,0.40154269,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181557329,0.39654269,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181559353,0.99654269,67358.0,67345.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729181559522,0.99654269,67358.0,67326.0,0.11802607]
["bitfinex-derivatives","BTCF0:USTF0",1729181559523,0.7216,67346.0,67324.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729181559719,0.074265,67329.0,67328.0,0.09387224]
["bitfinex-derivatives","BTCF0:USTF0",1729181559924,0.3608,67329.0,67313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181560120,0.074267,67328.0,67323.0,0.04439728]
["bitfinex-derivatives","BTCF0:USTF0",1729181560632,0.074267,67328.0,67321.0,0.04439728]
["bitfinex-derivatives","BTCF0:USTF0",1729181560831,0.074267,67328.0,67327.0,0.00322753]
["bitfinex-derivatives","BTCF0:USTF0",1729181562323,0.074267,67328.0,67327.0,0.00222753]
["bitfinex-derivatives","BTCF0:USTF0",1729181562524,0.075267,67328.0,67327.0,0.00222753]
["bitfinex-derivatives","BTCF0:USTF0",1729181562735,0.074274,67321.0,67317.0,0.04439728]
["bitfinex-derivatives","BTCF0:USTF0",1729181563030,0.074274,67321.0,67310.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729181563031,0.074279,67317.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181563232,0.07428,67316.0,67315.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729181563921,0.07428,67316.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181564121,0.07428,67316.0,67315.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1729181564830,0.07528,67316.0,67315.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1729181566030,0.07628,67316.0,67315.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1729181566239,0.074281,67315.0,67314.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1729181566429,0.074281,67315.0,67314.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1729181566736,0.074283,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181568322,0.002,67315.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181568631,0.0262976,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729181568632,0.0506776,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729181568939,0.0506776,67316.0,67315.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1729181569437,0.0506776,67316.0,67315.0,0.28856044]
["bitfinex-derivatives","BTCF0:USTF0",1729181569735,0.0516776,67316.0,67315.0,0.28856044]
["bitfinex-derivatives","BTCF0:USTF0",1729181570130,0.0516776,67316.0,67315.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1729181570523,0.0516776,67316.0,67312.0,0.0590398]
["bitfinex-derivatives","BTCF0:USTF0",1729181570743,0.0516776,67316.0,67302.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729181570744,0.3608,67313.0,67311.0,0.04427614]
["bitfinex-derivatives","BTCF0:USTF0",1729181570936,0.074284,67312.0,67311.0,0.04428405]
["bitfinex-derivatives","BTCF0:USTF0",1729181571233,0.3608,67313.0,67310.0,0.04427746]
["bitfinex-derivatives","BTCF0:USTF0",1729181571437,0.3608,67313.0,67309.0,0.04427746]
["bitfinex-derivatives","BTCF0:USTF0",1729181571438,0.074286,67310.0,67309.0,0.04427746]
["bitfinex-derivatives","BTCF0:USTF0",1729181571639,0.074286,67310.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729181571640,0.074287,67309.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729181572030,0.074287,67309.0,67308.0,0.11857018]
["bitfinex-derivatives","BTCF0:USTF0",1729181572940,0.075287,67309.0,67308.0,0.12057018]
["bitfinex-derivatives","BTCF0:USTF0",1729181574431,0.076287,67309.0,67308.0,0.12157018]
["bitfinex-derivatives","BTCF0:USTF0",1729181574935,0.002,67309.0,67308.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1729181575137,0.074286,67311.0,67308.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1729181575138,0.02577933,67316.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729181575330,0.3608,67332.0,67310.0,0.0442076]
["bitfinex-derivatives","BTCF0:USTF0",1729181575331,0.07427,67325.0,67310.0,0.0442076]
["bitfinex-derivatives","BTCF0:USTF0",1729181575531,0.07427,67325.0,67320.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729181575532,0.074276,67321.0,67320.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729181575927,0.074271,67324.0,67323.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181576438,0.074271,67324.0,67314.0,0.0442076]
["bitfinex-derivatives","BTCF0:USTF0",1729181576439,0.074279,67317.0,67314.0,0.0442076]
["bitfinex-derivatives","BTCF0:USTF0",1729181576836,0.074279,67317.0,67313.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729181576837,0.074283,67314.0,67313.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729181578639,0.075283,67314.0,67313.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1729181578834,0.001,67314.0,67313.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1729181579036,0.001,67314.0,67313.0,0.7214886]
["bitfinex-derivatives","BTCF0:USTF0",1729181579237,0.001,67314.0,67313.0,0.677281]
["bitfinex-derivatives","BTCF0:USTF0",1729181579440,0.3608,67326.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729181579441,0.074275,67321.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729181579642,0.3608,67326.0,67323.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181579643,0.38678436,67326.0,67323.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181579840,0.38678436,67326.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729181579841,0.46105336,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181580538,0.07427,67325.0,67324.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729181581136,0.074273,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729181582742,0.074279,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729181583043,0.38678436,67326.0,67317.0,0.04420404]
["bitfinex-derivatives","BTCF0:USTF0",1729181583246,0.074279,67317.0,67316.0,0.04420404]
["bitfinex-derivatives","BTCF0:USTF0",1729181584135,0.074279,67317.0,67316.0,0.11848404]
["bitfinex-derivatives","BTCF0:USTF0",1729181584332,0.074279,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729181585139,0.075279,67317.0,67316.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729181585939,0.075279,67317.0,67316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729181586252,0.076279,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181586543,0.10255428,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181587251,0.46335428,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729181587449,0.46335428,67317.0,67308.0,0.04431426]
["bitfinex-derivatives","BTCF0:USTF0",1729181587450,0.074287,67309.0,67308.0,0.04431426]
["bitfinex-derivatives","BTCF0:USTF0",1729181587655,0.435087,67309.0,67308.0,0.04431426]
["bitfinex-derivatives","BTCF0:USTF0",1729181587943,0.435087,67309.0,67308.0,0.04435141]
["bitfinex-derivatives","BTCF0:USTF0",1729181588153,0.435087,67309.0,67308.0,0.0590398]
["bitfinex-derivatives","BTCF0:USTF0",1729181588449,0.074289,67308.0,67307.0,0.0590398]
["bitfinex-derivatives","BTCF0:USTF0",1729181589147,0.074293,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181589459,0.074293,67304.0,67303.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1729181589643,0.074293,67304.0,67303.0,0.09470605]
["bitfinex-derivatives","BTCF0:USTF0",1729181589843,0.074293,67304.0,67303.0,0.16888638]
["bitfinex-derivatives","BTCF0:USTF0",1729181590039,0.001,67308.0,67302.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181590243,0.435094,67303.0,67302.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181590454,0.074295,67302.0,67301.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181590746,0.074296,67301.0,67300.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181590947,0.074296,67301.0,67295.0,0.05935095]
["bitfinex-derivatives","BTCF0:USTF0",1729181591247,0.074296,67301.0,67288.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181591248,0.0743,67298.0,67293.0,0.05935095]
["bitfinex-derivatives","BTCF0:USTF0",1729181591442,0.0743,67298.0,67283.0,0.44921609]
["bitfinex-derivatives","BTCF0:USTF0",1729181591443,0.074315,67284.0,67283.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181591639,0.074318,67281.0,67280.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181591842,0.074318,67281.0,67280.0,0.16973527]
["bitfinex-derivatives","BTCF0:USTF0",1729181592044,0.074318,67281.0,67279.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181592246,0.074319,67280.0,67279.0,0.10538033]
["bitfinex-derivatives","BTCF0:USTF0",1729181592554,0.074319,67280.0,67279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729181593845,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729181594750,0.3608,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181594951,0.435115,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181595453,0.3608,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181596055,0.38798456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181597053,0.38898456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181597740,0.38798456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181597944,0.38898456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181600147,0.90917956,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181600347,0.46329956,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181601455,0.38898456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181602740,0.02818456,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181603056,0.02818456,67284.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181603057,0.0104,67299.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729181603259,0.79092,67301.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181603260,0.77832001,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729181603552,0.3608,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181605252,0.3668,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181606859,0.3718,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181608348,0.3718,67307.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729181608552,0.074292,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729181609158,0.3718,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181610168,0.3668,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181610461,0.3678,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181610853,0.3648,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181611053,0.3698,67307.0,67302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181611251,0.074294,67304.0,67303.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729181611446,0.3698,67307.0,67301.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1729181611447,0.074295,67302.0,67301.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1729181611656,0.074295,67302.0,67301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729181611855,0.074295,67302.0,67295.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729181612062,0.3658,67307.0,67293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729181612260,0.074303,67297.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729181613263,0.074304,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729181614264,0.074304,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729181614758,0.074304,67294.0,67293.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729181614759,0.075304,67294.0,67293.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729181614951,0.075304,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729181615154,0.076304,67294.0,67293.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729181615668,0.076304,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181617066,0.10317447,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181617564,0.02887047,67294.0,67293.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729181617860,0.3608,67301.0,67293.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729181617861,0.3608,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729181618055,0.3608,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181618963,0.3870226,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181619160,0.3870226,67307.0,67301.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729181619356,0.3870226,67307.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729181619357,0.074295,67302.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729181619551,0.074294,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181620964,0.075294,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181621262,0.003,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181621452,0.077294,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181622053,0.003,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181624465,0.002,67303.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729181624667,0.3870226,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729181625063,0.7478226,67307.0,67302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181625260,0.074311,67288.0,67283.0,0.14849633]
["bitfinex-derivatives","BTCF0:USTF0",1729181625458,0.074311,67288.0,67283.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181625459,0.435111,67288.0,67283.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729181625964,1.480951,67288.0,67278.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181626160,1.480951,67288.0,67277.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181626368,1.480951,67288.0,67277.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729181626869,0.074321,67279.0,67275.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181627274,0.3618,67288.0,67275.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181627570,0.074315,67284.0,67275.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1729181627868,0.074318,67282.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729181628064,0.074319,67281.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729181629376,0.001,67284.0,67276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729181629669,0.001,67284.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729181629670,0.07432,67280.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729181630081,0.074321,67279.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729181631274,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729181631571,0.001,67281.0,67280.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1729181631768,0.074315,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181631970,0.10167954,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729181632568,0.3608,67295.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729181632569,0.074307,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729181632975,0.3608,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729181633187,0.46194313,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729181634365,0.46294313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181634778,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181635280,0.46394313,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181636573,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181638169,0.38964013,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181640672,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181641277,0.38964013,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181644083,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181650076,0.38964013,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181650877,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181657788,0.02884013,67295.0,67294.0,0.16960325]
["bitfinex-derivatives","BTCF0:USTF0",1729181658391,0.02884013,67295.0,67294.0,0.25801934]
["bitfinex-derivatives","BTCF0:USTF0",1729181658890,0.02884013,67295.0,67294.0,0.16960325]
["bitfinex-derivatives","BTCF0:USTF0",1729181660098,0.46394313,67295.0,67294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729181660392,0.46394313,67295.0,67294.0,0.07624901]
["bitfinex-derivatives","BTCF0:USTF0",1729181660581,0.46394313,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181660781,0.46394313,67295.0,67294.0,0.07624901]
["bitfinex-derivatives","BTCF0:USTF0",1729181660982,0.46394313,67295.0,67294.0,0.16979722]
["bitfinex-derivatives","BTCF0:USTF0",1729181661177,0.46394313,67295.0,67294.0,0.16985221]
["bitfinex-derivatives","BTCF0:USTF0",1729181661393,0.10314313,67295.0,67294.0,0.16985221]
["bitfinex-derivatives","BTCF0:USTF0",1729181661580,0.10314313,67295.0,67294.0,0.25895001]
["bitfinex-derivatives","BTCF0:USTF0",1729181662595,0.10314313,67295.0,67294.0,0.16985221]
["bitfinex-derivatives","BTCF0:USTF0",1729181664885,0.10314313,67295.0,67294.0,0.1696658]
["bitfinex-derivatives","BTCF0:USTF0",1729181668085,0.02884013,67295.0,67294.0,0.2587636]
["bitfinex-derivatives","BTCF0:USTF0",1729181668795,0.02884013,67295.0,67294.0,0.1696658]
["bitfinex-derivatives","BTCF0:USTF0",1729181669583,0.02884013,67295.0,67294.0,0.28012946]
["bitfinex-derivatives","BTCF0:USTF0",1729181672086,0.02884013,67295.0,67294.0,0.1696658]
["bitfinex-derivatives","BTCF0:USTF0",1729181678893,0.02884013,67295.0,67294.0,0.1688424]
["bitfinex-derivatives","BTCF0:USTF0",1729181679298,0.02884013,67295.0,67294.0,0.25802885]
["bitfinex-derivatives","BTCF0:USTF0",1729181683597,0.02884013,67295.0,67294.0,0.25806947]
["bitfinex-derivatives","BTCF0:USTF0",1729181683794,0.02884013,67295.0,67294.0,0.27923366]
["bitfinex-derivatives","BTCF0:USTF0",1729181683994,0.002,67295.0,67294.0,0.27923366]
["bitfinex-derivatives","BTCF0:USTF0",1729181684593,0.0104,67309.0,67294.0,1.63881208]
["bitfinex-derivatives","BTCF0:USTF0",1729181684796,0.0104,67313.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729181684992,0.0035,67326.0,67311.0,0.10327281]
["bitfinex-derivatives","BTCF0:USTF0",1729181685203,0.0138,67327.0,67324.0,0.08913699]
["bitfinex-derivatives","BTCF0:USTF0",1729181685409,0.0138,67327.0,67326.0,0.07413309]
["bitfinex-derivatives","BTCF0:USTF0",1729181685607,0.0138,67327.0,67326.0,0.14840209]
["bitfinex-derivatives","BTCF0:USTF0",1729181685911,0.03076367,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181686107,0.435056,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729181686308,0.435056,67338.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181686309,0.80632,67338.0,67331.0,0.05928483]
["bitfinex-derivatives","BTCF0:USTF0",1729181686495,0.074261,67333.0,67332.0,0.05921446]
["bitfinex-derivatives","BTCF0:USTF0",1729181686803,0.074261,67333.0,67332.0,0.13347784]
["bitfinex-derivatives","BTCF0:USTF0",1729181687001,0.074261,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181687207,0.107157,67337.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729181687511,0.38778509,67338.0,67331.0,0.05921501]
["bitfinex-derivatives","BTCF0:USTF0",1729181687512,0.46204109,67338.0,67331.0,0.05921501]
["bitfinex-derivatives","BTCF0:USTF0",1729181687710,0.46204109,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729181688006,0.38778509,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729181688698,0.38778509,67338.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181689007,0.38778509,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729181690007,0.46204009,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729181690208,0.98778509,67338.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181690500,0.074258,67336.0,67335.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729181690911,0.074258,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729181692106,0.088258,67336.0,67335.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729181692309,0.014,67336.0,67335.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729181695805,0.3643,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181695806,0.438539,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181696004,0.435039,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181696309,0.0069,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729181696496,0.0069,67356.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729181696497,0.074234,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181697110,0.10035336,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181698003,0.03411936,67358.0,67357.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729181698806,0.03411936,67358.0,67357.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729181699710,0.3608,67372.0,67357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181700009,0.3608,67366.0,67357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181700202,0.074228,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729181701307,0.3608,67366.0,67357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181701512,0.3608,67360.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181701708,0.3608,67360.0,67342.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729181701709,0.074239,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181701908,0.074235,67357.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181702214,0.3608,67360.0,67345.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1729181702416,0.074234,67358.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729181702612,0.074234,67358.0,67346.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729181702613,0.074234,67358.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729181702817,0.3608,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181703002,0.435031,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181703408,0.3608,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181703616,0.3658,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181704113,0.3608,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729181704312,0.3608,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181704313,0.3658,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181706209,0.005,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181706723,0.079231,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181707111,0.079231,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181708918,0.079231,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181709322,0.005,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181710416,0.079231,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181711415,0.079231,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181712425,0.440031,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181712822,0.440031,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181713121,0.3658,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181713320,0.005,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181714120,0.005,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181714121,0.079231,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181714724,0.005,67360.0,67359.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729181717626,0.079231,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181717832,0.440031,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181720631,1.040031,67360.0,67354.0,0.04440085]
["bitfinex-derivatives","BTCF0:USTF0",1729181720820,0.074252,67341.0,67337.0,0.05921501]
["bitfinex-derivatives","BTCF0:USTF0",1729181721022,0.3608,67338.0,67334.0,0.05921501]
["bitfinex-derivatives","BTCF0:USTF0",1729181721228,0.3608,67338.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181721229,0.074261,67333.0,67332.0,0.05921501]
["bitfinex-derivatives","BTCF0:USTF0",1729181721422,0.074262,67332.0,67331.0,0.05924775]
["bitfinex-derivatives","BTCF0:USTF0",1729181721628,0.3608,67332.0,67326.0,0.05924775]
["bitfinex-derivatives","BTCF0:USTF0",1729181721935,0.074268,67327.0,67326.0,0.05924775]
["bitfinex-derivatives","BTCF0:USTF0",1729181722117,0.074269,67326.0,67325.0,0.05924775]
["bitfinex-derivatives","BTCF0:USTF0",1729181722326,0.074269,67326.0,67318.0,0.07650487]
["bitfinex-derivatives","BTCF0:USTF0",1729181722327,0.074272,67323.0,67318.0,0.07650487]
["bitfinex-derivatives","BTCF0:USTF0",1729181722520,0.3608,67326.0,67319.0,0.05925371]
["bitfinex-derivatives","BTCF0:USTF0",1729181722725,0.074274,67321.0,67318.0,0.13575858]
["bitfinex-derivatives","BTCF0:USTF0",1729181723244,0.3608,67326.0,67318.0,0.13575858]
["bitfinex-derivatives","BTCF0:USTF0",1729181723245,0.074276,67320.0,67318.0,0.13575858]
["bitfinex-derivatives","BTCF0:USTF0",1729181723450,0.074272,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729181724540,0.074273,67323.0,67319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729181724745,0.074273,67323.0,67322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181724746,0.075273,67323.0,67322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181725844,0.075273,67323.0,67315.0,0.22925371]
["bitfinex-derivatives","BTCF0:USTF0",1729181725845,0.001,67320.0,67319.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1729181726550,0.001,67323.0,67319.0,1.127916]
["bitfinex-derivatives","BTCF0:USTF0",1729181726851,0.002,67323.0,67322.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1729181727250,0.001,67323.0,67322.0,0.687273]
["bitfinex-derivatives","BTCF0:USTF0",1729181727450,0.001,67323.0,67322.0,0.674273]
["bitfinex-derivatives","BTCF0:USTF0",1729181728038,0.001,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729181729342,0.002,67323.0,67322.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1729181733752,0.076272,67323.0,67322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729181735353,0.076272,67323.0,67322.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1729181735950,0.076272,67323.0,67322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729181736951,0.076272,67323.0,67322.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1729181740244,0.076272,67323.0,67322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729181740446,1.037072,67323.0,67312.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729181740651,0.074283,67313.0,67312.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729181740852,0.074285,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729181741459,0.3608,67315.0,67306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729181741662,0.3608,67315.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181741663,0.074286,67312.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181743551,0.3608,67323.0,67319.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729181743752,0.3677,67330.0,67319.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729181743753,0.074269,67326.0,67319.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729181743955,0.074269,67326.0,67325.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729181744156,0.435065,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181744358,0.3608,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181744766,0.45699137,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181745663,0.39672737,67330.0,67329.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729181746361,0.41072737,67330.0,67329.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729181747056,0.39672737,67330.0,67329.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729181747260,0.39472737,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181747461,0.40872737,67330.0,67329.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729181747963,0.04792737,67330.0,67329.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729181748265,0.03692737,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181748866,0.02292737,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181749071,0.02792737,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181749861,0.02992737,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181750264,0.10419137,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181750464,0.074268,67327.0,67326.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1729181752162,0.075268,67327.0,67326.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1729181752359,0.075268,67327.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729181752561,0.074275,67321.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729181752760,0.074275,67320.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181752958,0.074275,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729181754461,0.074275,67320.0,67319.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729181754961,0.088275,67320.0,67319.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729181755365,0.110093,67320.0,67319.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729181755759,0.123093,67320.0,67319.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729181756553,0.048818,67320.0,67319.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729181758178,0.048818,67320.0,67319.0,0.16605226]
["bitfinex-derivatives","BTCF0:USTF0",1729181758965,0.048818,67320.0,67319.0,0.19685226]
["bitfinex-derivatives","BTCF0:USTF0",1729181759864,0.048818,67320.0,67319.0,0.28585166]
["bitfinex-derivatives","BTCF0:USTF0",1729181760571,0.048818,67320.0,67319.0,0.28562534]
["bitfinex-derivatives","BTCF0:USTF0",1729181761467,0.027,67320.0,67319.0,0.30457132]
["bitfinex-derivatives","BTCF0:USTF0",1729181761767,0.027,67320.0,67319.0,0.19662594]
["bitfinex-derivatives","BTCF0:USTF0",1729181761964,0.027,67320.0,67319.0,0.30455298]
["bitfinex-derivatives","BTCF0:USTF0",1729181762167,0.3608,67336.0,67319.0,1.35019298]
["bitfinex-derivatives","BTCF0:USTF0",1729181762367,0.3608,67336.0,67332.0,0.13356836]
["bitfinex-derivatives","BTCF0:USTF0",1729181762368,0.074261,67333.0,67332.0,0.13356836]
["bitfinex-derivatives","BTCF0:USTF0",1729181762664,0.074261,67333.0,67332.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729181763466,0.074264,67330.0,67329.0,0.14840071]
["bitfinex-derivatives","BTCF0:USTF0",1729181763668,0.074264,67330.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729181763974,0.074267,67328.0,67327.0,0.07413671]
["bitfinex-derivatives","BTCF0:USTF0",1729181764169,0.074267,67328.0,67327.0,0.14840471]
["bitfinex-derivatives","BTCF0:USTF0",1729181764464,0.074267,67328.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181764465,0.074269,67326.0,67325.0,0.07413671]
["bitfinex-derivatives","BTCF0:USTF0",1729181764667,0.074269,67326.0,67325.0,0.14840671]
["bitfinex-derivatives","BTCF0:USTF0",1729181764869,0.074269,67326.0,67325.0,0.23894165]
["bitfinex-derivatives","BTCF0:USTF0",1729181765061,0.074269,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181766062,0.074269,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729181766467,0.077269,67326.0,67325.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729181767467,0.077269,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729181768767,0.09835451,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729181768963,0.09835451,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181769165,0.09935451,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729181769467,0.09935451,67326.0,67320.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729181769468,0.074271,67324.0,67320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729181769656,0.3608,67321.0,67317.0,0.14838548]
["bitfinex-derivatives","BTCF0:USTF0",1729181769859,0.3608,67321.0,67313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729181769860,0.07428,67316.0,67314.0,0.14838848]
["bitfinex-derivatives","BTCF0:USTF0",1729181770057,0.07428,67317.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729181770269,0.3608,67321.0,67313.0,0.07410748]
["bitfinex-derivatives","BTCF0:USTF0",1729181770470,0.074275,67320.0,67318.0,0.05930688]
["bitfinex-derivatives","BTCF0:USTF0",1729181770766,0.074275,67320.0,67317.0,0.05930688]
["bitfinex-derivatives","BTCF0:USTF0",1729181770767,0.074278,67318.0,67317.0,0.05930688]
["bitfinex-derivatives","BTCF0:USTF0",1729181770965,0.074279,67317.0,67316.0,0.05930688]
["bitfinex-derivatives","BTCF0:USTF0",1729181771161,0.074281,67315.0,67314.0,0.04166688]
["bitfinex-derivatives","BTCF0:USTF0",1729181771362,0.6318,67317.0,67305.0,0.14839948]
["bitfinex-derivatives","BTCF0:USTF0",1729181771363,0.074291,67306.0,67305.0,0.14839948]
["bitfinex-derivatives","BTCF0:USTF0",1729181771566,0.074291,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729181772667,0.3608,67310.0,67303.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729181772668,0.074293,67304.0,67303.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729181773170,0.435093,67304.0,67303.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729181773963,1.035093,67304.0,67294.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1729181774267,1.035093,67304.0,67292.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729181774268,0.074305,67293.0,67292.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729181774468,0.3608,67298.0,67285.0,0.07410748]
["bitfinex-derivatives","BTCF0:USTF0",1729181774772,0.074312,67289.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729181776074,0.074312,67289.0,67283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729181776075,0.3608,67292.0,67283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729181776377,0.074315,67285.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729181776575,0.3608,67292.0,67283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729181776576,0.001,67289.0,67283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729181776871,0.074312,67287.0,67286.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729181778773,0.074321,67280.0,67278.0,0.0022292]
["bitfinex-derivatives","BTCF0:USTF0",1729181779070,0.074321,67279.0,67278.0,0.0022292]
["bitfinex-derivatives","BTCF0:USTF0",1729181779669,0.074321,67279.0,67262.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729181779670,0.074322,67278.0,67262.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729181779864,0.074322,67278.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729181779865,0.074342,67261.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729181780066,0.074345,67258.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729181780471,0.074348,67254.0,67253.0,0.244349]
["bitfinex-derivatives","BTCF0:USTF0",1729181780669,0.074348,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729181780870,0.3608,67255.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729181781279,0.435147,67255.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729181782180,0.001,67258.0,67252.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729181782378,0.001,67258.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729181782676,0.001,67258.0,67252.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729181782677,0.02114479,67258.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729181782867,0.001,67255.0,67254.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1729181783068,0.002,67255.0,67254.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1729181784075,0.002,67255.0,67254.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1729181784076,0.001,67255.0,67254.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1729181784282,0.001,67258.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729181784476,0.002,67258.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729181784972,0.001,67258.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729181785477,0.02167843,67261.0,67254.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729181785679,0.074337,67264.0,67257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729181785882,0.074337,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181786781,0.09612045,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181787373,0.09812045,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181788167,0.10012045,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181788675,0.02378345,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181789077,0.02578345,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181789783,0.02378345,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181789979,0.02578345,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181793183,0.004,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181793775,0.002,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729181793977,0.003,67264.0,67263.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1729181794173,0.02132744,67267.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729181794379,0.435123,67277.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729181794585,0.3608,67277.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729181795796,0.3678,67277.0,67276.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729181795988,0.0286789,67277.0,67276.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729181796183,0.007,67277.0,67276.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729181796487,0.02136387,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729181796689,0.074305,67293.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729181796888,0.074305,67293.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729181797090,0.074305,67293.0,67292.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729181797276,0.074302,67296.0,67295.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729181797592,0.3608,67299.0,67298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729181797593,0.02160139,67299.0,67298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729181797781,0.00124,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729181798089,0.435083,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181798381,0.3608,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181798585,0.02169135,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729181798772,0.074277,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729181798975,0.3608,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729181799382,0.38223218,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729181799781,0.02143218,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729181800092,0.074271,67324.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729181800276,0.074271,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729181801285,0.38220433,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181801491,0.02140433,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729181801789,0.77732,67334.0,67323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729181801978,0.77732,67334.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181801979,0.074263,67332.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181803877,0.79956421,67334.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181804081,0.074261,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729181804486,0.7996842,67334.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729181804487,0.074262,67332.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729181804691,0.074262,67332.0,67326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729181804889,0.074262,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729181805390,0.081262,67332.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181806485,0.074262,67332.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181806686,0.7996842,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181806687,0.7996842,67334.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729181806876,0.7996842,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181806877,0.7983642,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181807081,0.074266,67329.0,67326.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1729181807394,0.7996042,67334.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181807588,0.7983642,67334.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729181807892,0.7983642,67334.0,67323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729181807893,0.074263,67332.0,67323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729181808086,0.00120001,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729181808284,0.3608,67347.0,67333.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729181808488,0.3608,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729181809582,0.444046,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729181810098,0.074249,67345.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729181810493,0.074249,67345.0,67339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729181810697,0.074249,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729181812391,0.0213548,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729181812591,0.3608,67355.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729181812780,0.3608,67355.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729181812781,0.41752001,67357.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181812982,0.0104,67367.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729181813184,0.074229,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729181813486,0.0104,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729181813487,0.084624,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729181813682,0.09532619,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729181813884,0.02110219,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729181814092,0.435014,67376.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729181814295,0.00128,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729181814501,0.07421,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729181815485,0.3608,67382.0,67367.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729181815795,0.3608,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181816001,0.38252059,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181816386,0.3608,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181816787,0.3678,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181816994,0.007,67382.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729181818090,0.007,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181818299,0.007,67382.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729181818693,0.074199,67389.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729181819292,0.09515976,67389.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729181819694,0.09515976,67389.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181819996,0.3608,67395.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729181820195,0.0324,67405.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181820196,0.0104,67405.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181820507,0.3608,67408.0,67394.0,0.434993]
["bitfinex-derivatives","BTCF0:USTF0",1729181820797,0.074181,67406.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729181821005,0.3608,67408.0,67395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729181821006,0.074183,67404.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181821200,0.074183,67404.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729181821400,0.3608,67408.0,67395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729181821401,0.434979,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181821604,0.38251105,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181821902,0.3608,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181823491,0.434978,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181823892,0.434978,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181824095,0.074184,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181824301,0.074184,67403.0,67402.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729181824514,0.074184,67403.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729181825489,0.081184,67403.0,67402.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729181825701,0.081184,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181825903,0.081184,67403.0,67402.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729181826104,0.081184,67403.0,67402.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729181826295,0.10272741,67403.0,67402.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729181827705,0.10272741,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181828107,0.46352741,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181829400,0.46352741,67403.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729181829401,0.074199,67389.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729181829704,0.074199,67389.0,67382.0,0.106307]
["bitfinex-derivatives","BTCF0:USTF0",1729181829896,0.074199,67389.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181830297,0.074199,67389.0,67388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729181831200,0.074219,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729181831400,0.3608,67382.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181831615,0.3608,67382.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729181831616,0.074215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729181831813,0.074215,67375.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181831814,0.3608,67382.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181832113,0.3608,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181832114,0.435008,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181832798,0.3608,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181833110,0.008,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729181834602,0.09605249,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729181835507,0.09605249,67394.0,67389.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1729181835508,0.074198,67391.0,67389.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1729181835709,0.3608,67397.0,67389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729181835909,0.074195,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729181836412,0.074192,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729181836598,0.074193,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729181837410,0.3608,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729181837602,0.02097312,67402.0,67396.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729181837914,0.02097312,67402.0,67389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729181837915,0.074211,67378.0,67377.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729181838101,0.074213,67377.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729181838306,0.074213,67377.0,67364.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1729181838307,0.074226,67365.0,67364.0,0.00298633]
["bitfinex-derivatives","BTCF0:USTF0",1729181838502,0.074226,67365.0,67364.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1729181839109,0.074226,67365.0,67364.0,0.07645333]
["bitfinex-derivatives","BTCF0:USTF0",1729181839811,0.02109999,67369.0,67364.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1729181839996,0.3608,67370.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729181840198,0.3608,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729181840514,0.3608,67378.0,67377.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1729181840515,0.001,67378.0,67377.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1729181841006,0.075211,67378.0,67377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729181841211,0.075211,67378.0,67356.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729181841212,0.074215,67376.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729181841607,0.3608,67380.0,67367.0,0.42193086]
["bitfinex-derivatives","BTCF0:USTF0",1729181841909,0.074221,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729181842607,0.074216,67374.0,67373.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729181842912,0.074213,67377.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729181843608,0.074213,67377.0,67376.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1729181844005,0.001,67380.0,67376.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1729181844006,0.001,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729181844702,0.074207,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729181845819,0.074207,67382.0,67381.0,0.40505398]
["bitfinex-derivatives","BTCF0:USTF0",1729181846006,0.074209,67380.0,67379.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1729181846314,0.074213,67377.0,67376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729181846813,0.075209,67380.0,67379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729181847409,0.075209,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729181847707,0.09655253,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729181848110,0.09555253,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729181848307,0.3608,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729181848709,0.3608,67399.0,67381.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1729181849011,0.074185,67402.0,67401.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729181849805,0.38171571,67410.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729181849806,0.074183,67404.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729181850017,0.074183,67404.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729181850318,0.38171571,67410.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729181850319,0.074185,67402.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181850501,0.074186,67402.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181850702,0.074186,67401.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181852316,0.38171571,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729181852506,0.45589171,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729181853005,0.09509171,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729181853613,0.09509171,67410.0,67409.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729181854312,0.10909171,67410.0,67409.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729181856018,0.99571571,67410.0,67404.0,0.04418825]
["bitfinex-derivatives","BTCF0:USTF0",1729181856314,0.99571571,67410.0,67386.0,0.36302546]
["bitfinex-derivatives","BTCF0:USTF0",1729181856315,0.074185,67402.0,67391.0,0.05900531]
["bitfinex-derivatives","BTCF0:USTF0",1729181856515,0.3608,67394.0,67386.0,0.36378546]
["bitfinex-derivatives","BTCF0:USTF0",1729181856705,0.435001,67387.0,67386.0,0.00222546]
["bitfinex-derivatives","BTCF0:USTF0",1729181858008,0.435001,67387.0,67386.0,0.00422546]
["bitfinex-derivatives","BTCF0:USTF0",1729181858332,0.435001,67387.0,67386.0,0.00822546]
["bitfinex-derivatives","BTCF0:USTF0",1729181858716,0.45692165,67387.0,67386.0,0.00822546]
["bitfinex-derivatives","BTCF0:USTF0",1729181858917,0.45692165,67387.0,67386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729181866418,0.38272065,67387.0,67368.0,0.05900531]
["bitfinex-derivatives","BTCF0:USTF0",1729181866619,0.38272065,67387.0,67365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729181866620,0.074222,67368.0,67365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729181866823,0.074222,67368.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729181868124,0.075222,67368.0,67367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729181868318,0.075222,67368.0,67367.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1729181868914,0.001,67368.0,67367.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1729181869117,0.074207,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729181869320,0.07421,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729181870227,0.38190348,67387.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181870426,0.3608,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729181870927,0.3712,67406.0,67386.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729181871138,0.3712,67406.0,67382.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729181871139,0.074175,67411.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181871329,0.3608,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181871523,0.074178,67409.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181872423,0.074178,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729181873129,0.3817182,67413.0,67404.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729181873521,0.074178,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181874034,0.074181,67406.0,67404.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1729181874222,0.074181,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729181875026,0.074179,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181875931,0.076179,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181877044,0.076179,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181877224,0.076179,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181877225,0.090179,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181877928,0.090179,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181880238,0.090179,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181880836,0.016,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181883040,0.090178,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729181883247,0.090178,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181883545,0.090178,67408.0,67398.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729181883546,0.074189,67399.0,67398.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729181883739,0.074189,67399.0,67398.0,0.105388]
["bitfinex-derivatives","BTCF0:USTF0",1729181883930,0.3768,67408.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729181883931,0.074185,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729181884132,0.074185,67403.0,67398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729181884133,0.3768,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181884544,0.450978,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181885536,0.076178,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181885744,0.074178,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181885939,0.0209182,67413.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729181886244,0.0209182,67413.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181886245,0.3608,67414.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729181886547,0.074173,67413.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729181887138,0.078173,67413.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729181887947,0.092173,67413.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729181888244,0.018,67413.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729181888949,0.017,67413.0,67412.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729181889534,0.003,67413.0,67412.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729181889735,0.017,67413.0,67412.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729181890340,0.091173,67413.0,67412.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729181891451,0.017,67413.0,67412.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729181897356,0.091173,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181903559,0.074177,67409.0,67407.0,0.05886292]
["bitfinex-derivatives","BTCF0:USTF0",1729181903856,0.467978,67408.0,67398.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181904154,0.467978,67408.0,67393.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181904155,0.074194,67394.0,67393.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181904369,0.074195,67393.0,67392.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729181904860,0.074195,67393.0,67391.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181904861,0.074196,67392.0,67391.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181905160,0.074197,67391.0,67390.0,0.14777665]
["bitfinex-derivatives","BTCF0:USTF0",1729181905356,0.074194,67395.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729181905853,0.074185,67403.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729181906645,0.3608,67407.0,67397.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729181906855,0.074184,67404.0,67403.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729181907251,0.074184,67404.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181907252,0.3608,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181907452,0.434979,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181908751,0.074183,67404.0,67403.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729181908952,0.3608,67407.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181909160,0.43498,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181909460,0.43898,67407.0,67406.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729181909963,0.43498,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181910455,0.44898,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181910652,0.3748,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181911060,0.014,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181911365,0.014,67407.0,67406.0,0.52257737]
["bitfinex-derivatives","BTCF0:USTF0",1729181911655,0.014,67407.0,67406.0,0.52357737]
["bitfinex-derivatives","BTCF0:USTF0",1729181911656,0.018,67407.0,67406.0,0.52357737]
["bitfinex-derivatives","BTCF0:USTF0",1729181912060,0.018,67407.0,67406.0,0.69357737]
["bitfinex-derivatives","BTCF0:USTF0",1729181912259,0.018,67407.0,67406.0,1.73865737]
["bitfinex-derivatives","BTCF0:USTF0",1729181912563,0.074165,67421.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729181913849,0.074169,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729181915564,0.074169,67417.0,67416.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729181915861,0.074169,67417.0,67416.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729181916251,0.38237427,67422.0,67416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181916451,0.074167,67420.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729181918756,0.074164,67421.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181918952,0.38237427,67422.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181919657,0.074165,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181920366,0.085165,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181920759,0.085165,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729181921762,0.085165,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729181922071,0.085165,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729181922662,0.085165,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729181922863,0.085165,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729181927662,0.445965,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729181930872,0.445965,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181931173,1.490925,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181933675,1.490925,67420.0,67401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729181933676,0.074182,67405.0,67404.0,0.10697614]
["bitfinex-derivatives","BTCF0:USTF0",1729181933874,0.074182,67405.0,67404.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729181934174,0.074182,67405.0,67400.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729181934175,0.074185,67402.0,67400.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729181934375,0.074185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181934679,0.074182,67405.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729181934881,0.3608,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729181935470,0.074186,67401.0,67395.0,0.10507614]
["bitfinex-derivatives","BTCF0:USTF0",1729181935671,0.074186,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729181936273,0.434986,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729181936881,0.435986,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729181938078,0.3618,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729181938473,0.3608,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729181938675,0.013,67401.0,67400.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729181938874,0.013,67401.0,67400.0,0.76382559]
["bitfinex-derivatives","BTCF0:USTF0",1729181939079,0.02177314,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729181939271,0.074174,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729181939775,0.3608,67421.0,67407.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181939978,0.074171,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729181940175,0.3608,67421.0,67412.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729181940176,0.38268434,67421.0,67412.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729181940481,0.38268434,67421.0,67417.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729181940482,0.074169,67418.0,67417.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729181940682,0.38268434,67421.0,67412.0,0.13612448]
["bitfinex-derivatives","BTCF0:USTF0",1729181940991,0.074166,67420.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729181941282,0.074171,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729181941478,0.074171,67416.0,67413.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181941479,0.074173,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181941676,0.434973,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729181941886,0.434973,67413.0,67412.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729181942274,0.3608,67413.0,67412.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729181942783,0.38199402,67413.0,67412.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729181943375,0.45616702,67413.0,67412.0,0.107274]
["bitfinex-derivatives","BTCF0:USTF0",1729181943580,0.45616702,67413.0,67412.0,0.108274]
["bitfinex-derivatives","BTCF0:USTF0",1729181943777,0.45616702,67413.0,67409.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181943984,0.45616702,67413.0,67402.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181943985,0.3608,67410.0,67402.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181944189,0.074185,67402.0,67401.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1729181944375,0.074185,67402.0,67401.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1729181944687,0.074185,67402.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729181945481,0.074185,67402.0,67401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729181945886,0.074186,67401.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729181946086,0.074186,67401.0,67398.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729181946479,0.074188,67400.0,67398.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729181946689,0.074188,67400.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729181947089,0.074188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729181947589,0.074189,67398.0,67397.0,0.07399813]
["bitfinex-derivatives","BTCF0:USTF0",1729181947894,0.07419,67397.0,67396.0,0.24399813]
["bitfinex-derivatives","BTCF0:USTF0",1729181948089,0.07419,67397.0,67396.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1729181948398,0.07419,67397.0,67396.0,0.40569921]
["bitfinex-derivatives","BTCF0:USTF0",1729181948585,0.07419,67397.0,67396.0,0.40570182]
["bitfinex-derivatives","BTCF0:USTF0",1729181948793,0.07419,67397.0,67396.0,0.31821951]
["bitfinex-derivatives","BTCF0:USTF0",1729181949594,0.07619,67397.0,67396.0,0.31921951]
["bitfinex-derivatives","BTCF0:USTF0",1729181949793,0.07819,67397.0,67396.0,0.32021951]
["bitfinex-derivatives","BTCF0:USTF0",1729181950185,0.07819,67397.0,67396.0,0.16366337]
["bitfinex-derivatives","BTCF0:USTF0",1729181950390,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181952686,1.03899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181953992,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181958990,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181958991,0.3648,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181959196,0.004,67397.0,67396.0,0.436992]
["bitfinex-derivatives","BTCF0:USTF0",1729181959396,0.004,67397.0,67396.0,0.51101951]
["bitfinex-derivatives","BTCF0:USTF0",1729181959787,0.004,67397.0,67396.0,0.59856828]
["bitfinex-derivatives","BTCF0:USTF0",1729181959988,0.07819,67397.0,67396.0,0.436992]
["bitfinex-derivatives","BTCF0:USTF0",1729181961001,0.07819,67397.0,67396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729181961295,0.07819,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181962199,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181963904,0.43899,67397.0,67396.0,0.06121387]
["bitfinex-derivatives","BTCF0:USTF0",1729181966491,0.3648,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181966698,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181966892,0.3648,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181967108,0.004,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181967700,0.3648,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181967901,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181968502,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181970611,0.43899,67397.0,67396.0,0.06122133]
["bitfinex-derivatives","BTCF0:USTF0",1729181971011,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181972406,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181972910,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181973312,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181973817,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181976008,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181976204,0.43899,67397.0,67396.0,0.52502515]
["bitfinex-derivatives","BTCF0:USTF0",1729181976205,0.004,67397.0,67396.0,0.52502515]
["bitfinex-derivatives","BTCF0:USTF0",1729181976405,0.004,67397.0,67396.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1729181976610,0.004,67397.0,67396.0,0.28616863]
["bitfinex-derivatives","BTCF0:USTF0",1729181977412,0.07819,67397.0,67396.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1729181977609,0.43899,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729181990422,0.43899,67397.0,67396.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729181997927,0.43899,67397.0,67396.0,0.16434915]
["bitfinex-derivatives","BTCF0:USTF0",1729181997928,0.004,67397.0,67396.0,0.16434915]
["bitfinex-derivatives","BTCF0:USTF0",1729181998232,0.02131194,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729181998436,0.3608,67403.0,67401.0,0.16234315]
["bitfinex-derivatives","BTCF0:USTF0",1729181998727,0.3608,67403.0,67402.0,0.16194788]
["bitfinex-derivatives","BTCF0:USTF0",1729181998924,0.3608,67403.0,67402.0,0.19274788]
["bitfinex-derivatives","BTCF0:USTF0",1729181999527,0.38166668,67403.0,67402.0,0.19274788]
["bitfinex-derivatives","BTCF0:USTF0",1729181999726,0.38266668,67403.0,67402.0,0.19274788]
["bitfinex-derivatives","BTCF0:USTF0",1729182000430,0.02386668,67403.0,67402.0,0.19374788]
["bitfinex-derivatives","BTCF0:USTF0",1729182001029,0.45885068,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182001331,0.074188,67399.0,67397.0,0.07417081]
["bitfinex-derivatives","BTCF0:USTF0",1729182001536,0.45785068,67403.0,67395.0,0.07417081]
["bitfinex-derivatives","BTCF0:USTF0",1729182001537,0.074192,67396.0,67395.0,0.07417081]
["bitfinex-derivatives","BTCF0:USTF0",1729182001732,0.434992,67396.0,67395.0,0.07417081]
["bitfinex-derivatives","BTCF0:USTF0",1729182002030,0.074194,67394.0,67393.0,0.14836481]
["bitfinex-derivatives","BTCF0:USTF0",1729182003330,0.074194,67394.0,67393.0,0.07417081]
["bitfinex-derivatives","BTCF0:USTF0",1729182003638,0.074194,67394.0,67393.0,0.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1729182004533,0.074194,67394.0,67393.0,0.07617081]
["bitfinex-derivatives","BTCF0:USTF0",1729182005336,0.074194,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182007136,0.074194,67394.0,67393.0,0.07617081]
["bitfinex-derivatives","BTCF0:USTF0",1729182008542,0.074194,67394.0,67393.0,0.0900813]
["bitfinex-derivatives","BTCF0:USTF0",1729182008738,0.074194,67394.0,67393.0,0.1642763]
["bitfinex-derivatives","BTCF0:USTF0",1729182009629,0.02169354,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729182009834,0.074191,67397.0,67395.0,0.08806447]
["bitfinex-derivatives","BTCF0:USTF0",1729182010036,0.074191,67397.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182010037,0.074188,67400.0,67399.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729182010239,0.38179271,67402.0,67399.0,0.08806447]
["bitfinex-derivatives","BTCF0:USTF0",1729182010546,0.38179271,67402.0,67397.0,0.08903068]
["bitfinex-derivatives","BTCF0:USTF0",1729182010547,0.45597771,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729182010730,0.38179271,67402.0,67401.0,0.23642263]
["bitfinex-derivatives","BTCF0:USTF0",1729182010938,0.38179271,67402.0,67401.0,0.16225047]
["bitfinex-derivatives","BTCF0:USTF0",1729182011835,0.38179271,67402.0,67401.0,0.23641207]
["bitfinex-derivatives","BTCF0:USTF0",1729182012231,0.38179271,67402.0,67401.0,0.23640439]
["bitfinex-derivatives","BTCF0:USTF0",1729182012648,0.45597771,67402.0,67401.0,0.23640439]
["bitfinex-derivatives","BTCF0:USTF0",1729182012946,0.45597771,67402.0,67401.0,0.16225047]
["bitfinex-derivatives","BTCF0:USTF0",1729182012947,0.45697771,67402.0,67401.0,0.16225047]
["bitfinex-derivatives","BTCF0:USTF0",1729182013142,0.45697771,67402.0,67401.0,0.14833991]
["bitfinex-derivatives","BTCF0:USTF0",1729182013349,0.45697771,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729182013540,0.45697771,67402.0,67401.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729182014138,0.45697771,67402.0,67401.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729182015142,0.45697771,67402.0,67401.0,0.23798118]
["bitfinex-derivatives","BTCF0:USTF0",1729182015738,0.45697771,67402.0,67401.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729182018746,0.38279271,67402.0,67401.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729182019638,0.36220001,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729182019837,0.3608,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729182020152,0.38180069,67415.0,67412.0,0.0741164]
["bitfinex-derivatives","BTCF0:USTF0",1729182020350,0.38180069,67415.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729182020647,0.074177,67409.0,67406.0,0.1482964]
["bitfinex-derivatives","BTCF0:USTF0",1729182020844,0.074175,67411.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729182020845,0.434979,67407.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729182021652,0.434979,67407.0,67402.0,0.1483014]
["bitfinex-derivatives","BTCF0:USTF0",1729182021653,0.074184,67403.0,67402.0,0.1483014]
["bitfinex-derivatives","BTCF0:USTF0",1729182021854,0.3608,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729182021855,0.434982,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729182022148,0.434982,67407.0,67406.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729182022949,0.434982,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182023340,0.45632127,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182024941,0.38213927,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729182025153,0.00140001,67415.0,67406.0,0.52448612]
["bitfinex-derivatives","BTCF0:USTF0",1729182025449,0.07417,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729182026450,0.074171,67415.0,67414.0,0.05923997]
["bitfinex-derivatives","BTCF0:USTF0",1729182026650,0.074171,67415.0,67414.0,0.13341197]
["bitfinex-derivatives","BTCF0:USTF0",1729182026955,0.074171,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729182027355,0.074171,67415.0,67414.0,0.11858912]
["bitfinex-derivatives","BTCF0:USTF0",1729182027654,0.074171,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729182027852,0.074171,67415.0,67414.0,0.11958912]
["bitfinex-derivatives","BTCF0:USTF0",1729182028239,0.074171,67415.0,67414.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729182028644,0.074171,67415.0,67414.0,0.11958912]
["bitfinex-derivatives","BTCF0:USTF0",1729182029045,0.074171,67415.0,67414.0,0.12058912]
["bitfinex-derivatives","BTCF0:USTF0",1729182029654,0.074171,67415.0,67414.0,0.04641712]
["bitfinex-derivatives","BTCF0:USTF0",1729182030153,0.074171,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182030744,0.074177,67409.0,67404.0,0.05923997]
["bitfinex-derivatives","BTCF0:USTF0",1729182030943,0.3608,67405.0,67403.0,0.05923997]
["bitfinex-derivatives","BTCF0:USTF0",1729182031158,0.074184,67403.0,67402.0,0.05923997]
["bitfinex-derivatives","BTCF0:USTF0",1729182032045,0.074184,67403.0,67402.0,0.13342497]
["bitfinex-derivatives","BTCF0:USTF0",1729182032245,0.074184,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729182032649,0.3608,67415.0,67402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729182032849,0.074176,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729182033052,0.074175,67411.0,67410.0,0.05922332]
["bitfinex-derivatives","BTCF0:USTF0",1729182033357,0.074175,67411.0,67410.0,0.13339932]
["bitfinex-derivatives","BTCF0:USTF0",1729182033749,0.074175,67411.0,67410.0,0.05922332]
["bitfinex-derivatives","BTCF0:USTF0",1729182034352,0.074175,67411.0,67410.0,0.13339932]
["bitfinex-derivatives","BTCF0:USTF0",1729182034556,0.078175,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729182035457,0.004,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729182035650,0.004,67411.0,67410.0,0.13541341]
["bitfinex-derivatives","BTCF0:USTF0",1729182035958,0.004,67411.0,67410.0,0.13541271]
["bitfinex-derivatives","BTCF0:USTF0",1729182036159,0.078175,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182036455,0.078175,67411.0,67410.0,0.06123671]
["bitfinex-derivatives","BTCF0:USTF0",1729182036956,0.078175,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182037159,0.078175,67411.0,67408.0,0.05923671]
["bitfinex-derivatives","BTCF0:USTF0",1729182037454,0.074184,67403.0,67402.0,0.05923671]
["bitfinex-derivatives","BTCF0:USTF0",1729182037650,0.074184,67403.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729182037651,0.074185,67402.0,67401.0,0.05923671]
["bitfinex-derivatives","BTCF0:USTF0",1729182038045,0.3608,67403.0,67400.0,0.05923671]
["bitfinex-derivatives","BTCF0:USTF0",1729182038355,0.074185,67402.0,67401.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182038960,0.434985,67402.0,67401.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182039350,0.074186,67401.0,67400.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182039750,0.074186,67401.0,67400.0,0.06027577]
["bitfinex-derivatives","BTCF0:USTF0",1729182040059,0.074186,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182040252,0.074186,67401.0,67400.0,0.06027577]
["bitfinex-derivatives","BTCF0:USTF0",1729182040448,0.074186,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182040847,0.077186,67401.0,67400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182041156,0.077186,67401.0,67396.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182041356,0.074192,67396.0,67395.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182041566,0.434992,67396.0,67395.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182042647,0.437992,67396.0,67395.0,0.06027577]
["bitfinex-derivatives","BTCF0:USTF0",1729182043261,0.439992,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182044860,0.439992,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182045661,0.46189586,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182048572,0.63189586,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182049759,0.80189586,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182050070,0.80189586,67396.0,67382.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182050071,0.074199,67389.0,67382.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182050268,0.5308,67383.0,67380.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182050568,0.5308,67383.0,67378.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182050569,0.074209,67380.0,67378.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182050759,0.074213,67377.0,67376.0,0.05927577]
["bitfinex-derivatives","BTCF0:USTF0",1729182051068,0.074213,67377.0,67375.0,0.06150174]
["bitfinex-derivatives","BTCF0:USTF0",1729182051069,0.17,67377.0,67375.0,0.06150174]
["bitfinex-derivatives","BTCF0:USTF0",1729182051367,0.074214,67376.0,67375.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1729182051871,0.244214,67376.0,67375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729182052167,0.074215,67375.0,67374.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729182052764,0.074224,67367.0,67366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729182052964,0.605024,67367.0,67366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729182053261,0.074229,67362.0,67361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729182053465,0.244229,67362.0,67361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729182053657,0.17,67362.0,67358.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729182053865,0.07423,67361.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729182054068,0.074233,67358.0,67357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729182054369,0.244233,67358.0,67357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729182055161,0.244233,67358.0,67357.0,0.106835]
["bitfinex-derivatives","BTCF0:USTF0",1729182055562,0.244233,67358.0,67357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729182056073,0.245233,67358.0,67357.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729182056271,0.245233,67358.0,67357.0,0.099235]
["bitfinex-derivatives","BTCF0:USTF0",1729182056568,0.001,67358.0,67357.0,0.099235]
["bitfinex-derivatives","BTCF0:USTF0",1729182057067,0.001,67358.0,67357.0,0.269235]
["bitfinex-derivatives","BTCF0:USTF0",1729182057264,0.02171356,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182057462,0.17,67363.0,67357.0,0.269995]
["bitfinex-derivatives","BTCF0:USTF0",1729182057661,0.17,67363.0,67357.0,0.269235]
["bitfinex-derivatives","BTCF0:USTF0",1729182057871,0.17,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729182058167,0.244228,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729182060267,0.245228,67363.0,67362.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1729182060472,0.245228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182060659,0.245228,67363.0,67362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729182061476,0.245228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182062772,0.001,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182065074,0.075228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182066866,0.001,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182068570,0.075228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182070478,0.001,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182071475,0.075228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182074583,0.001,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182074779,0.001,67363.0,67362.0,0.15722991]
["bitfinex-derivatives","BTCF0:USTF0",1729182075283,0.001,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182076882,0.075228,67363.0,67362.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1729182079677,0.075228,67363.0,67362.0,0.17198013]
["bitfinex-derivatives","BTCF0:USTF0",1729182080180,0.075228,67363.0,67362.0,0.18705248]
["bitfinex-derivatives","BTCF0:USTF0",1729182080578,0.075228,67363.0,67362.0,0.11282348]
["bitfinex-derivatives","BTCF0:USTF0",1729182080786,0.075228,67363.0,67362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729182080981,0.171,67363.0,67361.0,0.05936512]
["bitfinex-derivatives","BTCF0:USTF0",1729182081183,0.074239,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729182081385,0.07424,67352.0,67351.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729182081591,0.07424,67352.0,67351.0,0.07646667]
["bitfinex-derivatives","BTCF0:USTF0",1729182081791,0.07424,67352.0,67351.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729182082480,1.11968,67352.0,67347.0,0.07419572]
["bitfinex-derivatives","BTCF0:USTF0",1729182082794,1.11968,67352.0,67335.0,0.08850136]
["bitfinex-derivatives","BTCF0:USTF0",1729182082795,0.5308,67348.0,67335.0,0.08850136]
["bitfinex-derivatives","BTCF0:USTF0",1729182083085,0.244258,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182084591,0.3608,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729182085391,0.435055,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729182086087,0.45595752,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729182086690,0.45695752,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182087084,0.45795752,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182090884,0.45795752,67338.0,67337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729182093087,0.45795752,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182095898,0.38370252,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182096191,0.002,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182096894,0.002,67338.0,67337.0,1.129777]
["bitfinex-derivatives","BTCF0:USTF0",1729182097191,0.002,67338.0,67337.0,0.684257]
["bitfinex-derivatives","BTCF0:USTF0",1729182103289,0.002,67338.0,67337.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1729182104193,0.002,67338.0,67337.0,0.17259065]
["bitfinex-derivatives","BTCF0:USTF0",1729182106397,0.3608,67348.0,67347.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729182106595,0.3608,67348.0,67347.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729182107303,0.77816001,67361.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729182107600,0.8728029,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182107898,0.4568429,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182109303,0.4678429,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182109904,0.3826119,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182110099,0.4618419,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182110400,0.4758419,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182110705,0.0408119,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182111005,0.0288119,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182112096,0.6338419,67361.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729182112397,0.17,67352.0,67344.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1729182112604,0.244247,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729182112792,0.244247,67347.0,67344.0,0.07404533]
["bitfinex-derivatives","BTCF0:USTF0",1729182112793,0.3608,67345.0,67338.0,0.07405104]
["bitfinex-derivatives","BTCF0:USTF0",1729182112995,0.074259,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729182113195,0.5308,67339.0,67323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729182113196,0.5308,67339.0,67331.0,0.07627848]
["bitfinex-derivatives","BTCF0:USTF0",1729182113397,0.074262,67332.0,67331.0,0.07649044]
["bitfinex-derivatives","BTCF0:USTF0",1729182114901,0.075262,67332.0,67331.0,0.07749044]
["bitfinex-derivatives","BTCF0:USTF0",1729182116005,0.076262,67332.0,67331.0,0.08849044]
["bitfinex-derivatives","BTCF0:USTF0",1729182116609,0.076262,67332.0,67331.0,0.01422744]
["bitfinex-derivatives","BTCF0:USTF0",1729182116901,0.09744293,67332.0,67331.0,0.01422744]
["bitfinex-derivatives","BTCF0:USTF0",1729182119002,0.09644293,67332.0,67331.0,0.00322744]
["bitfinex-derivatives","BTCF0:USTF0",1729182119197,0.09644293,67332.0,67331.0,0.00622744]
["bitfinex-derivatives","BTCF0:USTF0",1729182119991,0.69644293,67332.0,67331.0,0.00622744]
["bitfinex-derivatives","BTCF0:USTF0",1729182120204,0.074278,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729182120399,0.074278,67319.0,67312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182120400,0.5308,67319.0,67313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729182120595,0.5308,67319.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729182120596,0.074281,67316.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729182120795,0.074281,67316.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182120796,0.074283,67313.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182121505,0.074283,67313.0,67312.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729182121707,0.074283,67313.0,67312.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729182122806,0.436083,67313.0,67312.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1729182123004,0.436083,67313.0,67312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729182123695,0.437083,67313.0,67312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729182124091,0.45799885,67313.0,67312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729182124506,1.42939585,67313.0,67298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182124698,1.42939585,67313.0,67297.0,0.00222854]
["bitfinex-derivatives","BTCF0:USTF0",1729182124699,0.0743,67298.0,67297.0,0.00222854]
["bitfinex-derivatives","BTCF0:USTF0",1729182125004,0.6051,67298.0,67297.0,0.00222854]
["bitfinex-derivatives","BTCF0:USTF0",1729182125901,0.6051,67298.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182126093,0.244311,67288.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182126497,0.17,67288.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182126903,0.17,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182126904,0.244311,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182127201,0.074317,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729182128603,0.26772284,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182128809,0.26672284,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182129199,0.26572284,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182129904,0.26672284,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182130106,0.26772284,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182130302,0.02341084,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182134104,0.02341084,67288.0,67287.0,0.104812]
["bitfinex-derivatives","BTCF0:USTF0",1729182134410,0.3608,67298.0,67287.0,1.150652]
["bitfinex-derivatives","BTCF0:USTF0",1729182134605,0.435094,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729182134811,0.45687114,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729182136105,0.38257714,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729182136418,0.3608,67312.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729182136601,0.3608,67312.0,67311.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1729182136801,0.38230295,67312.0,67311.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1729182138206,0.03050295,67312.0,67311.0,0.775085]
["bitfinex-derivatives","BTCF0:USTF0",1729182138515,0.3608,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729182138821,0.3608,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729182139111,0.3608,67333.0,67332.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1729182139904,0.3608,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182140111,0.449061,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182140409,0.47001167,67333.0,67318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182140616,0.074269,67327.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729182141318,0.074269,67327.0,67322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182141319,0.074272,67323.0,67322.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729182141503,0.244272,67323.0,67322.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729182142307,0.17,67323.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182142507,0.07428,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729182143002,0.074281,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182143203,0.074281,67315.0,67310.0,0.00222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182143204,0.074285,67311.0,67310.0,0.00222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182143506,0.244285,67311.0,67310.0,0.07651415]
["bitfinex-derivatives","BTCF0:USTF0",1729182144107,0.244285,67311.0,67310.0,0.00222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182144307,0.244285,67311.0,67310.0,0.07651415]
["bitfinex-derivatives","BTCF0:USTF0",1729182145014,0.244285,67311.0,67310.0,0.00522815]
["bitfinex-derivatives","BTCF0:USTF0",1729182145517,0.245285,67311.0,67310.0,0.01222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182146017,0.26685822,67311.0,67310.0,0.01222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182146219,0.26785822,67311.0,67310.0,0.00222815]
["bitfinex-derivatives","BTCF0:USTF0",1729182146514,0.26785822,67311.0,67310.0,0.00522815]
["bitfinex-derivatives","BTCF0:USTF0",1729182147610,0.26585822,67311.0,67310.0,0.00522815]
["bitfinex-derivatives","BTCF0:USTF0",1729182147810,0.26985822,67311.0,67310.0,0.00322815]
["bitfinex-derivatives","BTCF0:USTF0",1729182150526,0.02557322,67311.0,67310.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729182150711,0.02557322,67311.0,67310.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1729182151112,0.004,67311.0,67310.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1729182151920,0.0104,67328.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729182152224,0.490546,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729182152521,0.51202973,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729182152819,0.43776373,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729182153121,0.51202873,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729182154015,0.44876373,67329.0,67321.0,0.04435209]
["bitfinex-derivatives","BTCF0:USTF0",1729182154219,0.5308,67324.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182154411,0.605071,67324.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182155015,0.074274,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729182156421,0.09605931,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729182157421,0.04678531,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182158415,0.12105931,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182158621,0.29105931,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182158820,0.29105931,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182160120,0.12105931,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182160625,0.40758531,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182160827,0.40758531,67321.0,67320.0,0.12062488]
["bitfinex-derivatives","BTCF0:USTF0",1729182161128,0.40758531,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729182161923,0.40758531,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182162531,0.40758531,67321.0,67320.0,0.16730817]
["bitfinex-derivatives","BTCF0:USTF0",1729182163325,0.40758531,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182163929,0.04678531,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182165629,0.12105931,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182165930,0.04678531,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182166532,0.025,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182167329,0.099274,67321.0,67320.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1729182168430,0.099274,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182168924,0.132474,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182169427,0.132474,67321.0,67320.0,0.04643544]
["bitfinex-derivatives","BTCF0:USTF0",1729182169628,0.132474,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182170036,0.074275,67320.0,67318.0,0.01827877]
["bitfinex-derivatives","BTCF0:USTF0",1729182170230,0.074283,67313.0,67312.0,0.05924278]
["bitfinex-derivatives","BTCF0:USTF0",1729182170425,0.435083,67313.0,67312.0,0.05924278]
["bitfinex-derivatives","BTCF0:USTF0",1729182170621,0.435083,67313.0,67310.0,0.05924278]
["bitfinex-derivatives","BTCF0:USTF0",1729182170622,0.3608,67313.0,67310.0,0.05924278]
["bitfinex-derivatives","BTCF0:USTF0",1729182170827,0.074286,67310.0,67309.0,0.05924278]
["bitfinex-derivatives","BTCF0:USTF0",1729182171227,0.3608,67313.0,67308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182171433,0.3608,67313.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182171726,0.3608,67313.0,67312.0,0.245284]
["bitfinex-derivatives","BTCF0:USTF0",1729182172126,0.3608,67313.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182172527,0.38453024,67313.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182172731,0.02373024,67313.0,67312.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729182173029,0.07428,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729182173736,0.07428,67316.0,67315.0,0.13354878]
["bitfinex-derivatives","BTCF0:USTF0",1729182174235,0.09796456,67316.0,67315.0,0.13354878]
["bitfinex-derivatives","BTCF0:USTF0",1729182174431,0.09796456,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729182174737,0.02568456,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729182174930,0.084664,67331.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729182174931,0.0104,67331.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729182175236,0.074269,67326.0,67323.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729182175737,0.3608,67332.0,67323.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729182175939,0.07427,67325.0,67323.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729182176136,0.07427,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729182177238,0.09838391,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729182177735,0.11238391,67325.0,67324.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729182177934,0.12338391,67325.0,67324.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729182180637,0.12338391,67325.0,67324.0,0.07608048]
["bitfinex-derivatives","BTCF0:USTF0",1729182180935,0.12338391,67325.0,67324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182181647,0.12338391,67325.0,67324.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729182181945,0.12338391,67325.0,67324.0,0.15035148]
["bitfinex-derivatives","BTCF0:USTF0",1729182182537,0.12338391,67325.0,67324.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729182183331,0.12338391,67325.0,67324.0,0.15035148]
["bitfinex-derivatives","BTCF0:USTF0",1729182183737,0.12338391,67325.0,67324.0,0.32035148]
["bitfinex-derivatives","BTCF0:USTF0",1729182184047,0.04911391,67325.0,67324.0,0.32035148]
["bitfinex-derivatives","BTCF0:USTF0",1729182184248,0.12338391,67325.0,67324.0,0.15035148]
["bitfinex-derivatives","BTCF0:USTF0",1729182184638,0.12338391,67325.0,67324.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729182189736,0.025,67325.0,67324.0,1.81596072]
["bitfinex-derivatives","BTCF0:USTF0",1729182189949,0.3608,67335.0,67324.0,1.77353886]
["bitfinex-derivatives","BTCF0:USTF0",1729182190149,0.3608,67335.0,67332.0,0.07417702]
["bitfinex-derivatives","BTCF0:USTF0",1729182190446,0.3608,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182190447,0.38540399,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182191144,0.39640399,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182191645,0.41040399,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182191850,0.41040399,67335.0,67334.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729182192549,0.3608,67348.0,67347.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729182192744,0.3608,67348.0,67347.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729182192745,0.38503004,67348.0,67347.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729182192942,0.02423004,67348.0,67347.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729182193240,0.074238,67355.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729182194447,0.074227,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182194651,0.074227,67364.0,67363.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729182194846,0.074227,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182195353,0.244227,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182195853,0.267832,67364.0,67363.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729182196955,0.267832,67364.0,67363.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729182197449,0.023605,67364.0,67363.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1729182197651,0.3608,67366.0,67363.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729182197848,0.3608,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729182198047,0.435025,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729182198346,0.074227,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182198744,0.074227,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182198946,0.074227,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182199345,0.074227,67364.0,67363.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1729182199552,0.46075461,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729182199758,0.45923461,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729182201849,0.45923461,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729182202552,0.45923461,67366.0,67365.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729182203358,0.62923461,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182204552,0.26843461,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182204754,0.62923461,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182206465,0.45923461,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182207053,0.45923461,67366.0,67365.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729182207266,0.38500861,67366.0,67365.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729182207465,0.3608,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729182207761,0.3608,67383.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182207953,0.3608,67383.0,67366.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729182207954,0.074207,67382.0,67381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182208155,0.074207,67382.0,67381.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729182208156,0.09867992,67382.0,67381.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729182208357,0.09867992,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729182209660,0.09867992,67382.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729182209859,0.09867992,67382.0,67381.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729182212860,0.09867992,67382.0,67381.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1729182212861,0.02447292,67382.0,67381.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1729182213060,0.074207,67382.0,67381.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1729182213552,0.244207,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182213752,0.09801645,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182214163,0.09801645,67382.0,67381.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1729182214359,0.26801645,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182214867,0.26801645,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182215056,0.09801645,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182219768,0.26801645,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182219969,0.26801645,67382.0,67381.0,0.01002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182220264,0.09801645,67382.0,67381.0,0.01002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182222563,0.09801645,67382.0,67381.0,0.18002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182223564,0.09801645,67382.0,67381.0,0.01002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182225267,0.26801645,67382.0,67381.0,0.01002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182226374,0.09801645,67382.0,67381.0,0.01002334]
["bitfinex-derivatives","BTCF0:USTF0",1729182230972,0.09801645,67382.0,67381.0,0.0183457]
["bitfinex-derivatives","BTCF0:USTF0",1729182233971,0.09801645,67382.0,67381.0,0.02666806]
["bitfinex-derivatives","BTCF0:USTF0",1729182234476,0.09801645,67382.0,67381.0,0.00477709]
["bitfinex-derivatives","BTCF0:USTF0",1729182234776,0.074218,67372.0,67369.0,0.05928516]
["bitfinex-derivatives","BTCF0:USTF0",1729182234985,0.074218,67372.0,67367.0,0.05928516]
["bitfinex-derivatives","BTCF0:USTF0",1729182235167,0.074218,67372.0,67366.0,0.1726513]
["bitfinex-derivatives","BTCF0:USTF0",1729182235367,0.074221,67369.0,67368.0,0.05930133]
["bitfinex-derivatives","BTCF0:USTF0",1729182236173,0.074224,67367.0,67366.0,0.0984263]
["bitfinex-derivatives","BTCF0:USTF0",1729182236481,0.074224,67367.0,67366.0,0.0994263]
["bitfinex-derivatives","BTCF0:USTF0",1729182236677,0.074224,67367.0,67366.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1729182236980,0.074224,67367.0,67366.0,0.1726513]
["bitfinex-derivatives","BTCF0:USTF0",1729182237373,0.074224,67367.0,67366.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1729182237578,0.074218,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729182237876,0.074211,67380.0,67379.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729182238079,0.074211,67380.0,67379.0,0.244209]
["bitfinex-derivatives","BTCF0:USTF0",1729182239779,0.074211,67380.0,67379.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729182240284,0.074211,67380.0,67379.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1729182241983,0.074211,67380.0,67379.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1729182242574,0.074211,67380.0,67379.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1729182243479,0.074211,67380.0,67379.0,0.43862467]
["bitfinex-derivatives","BTCF0:USTF0",1729182243672,0.074211,67380.0,67379.0,0.35190269]
["bitfinex-derivatives","BTCF0:USTF0",1729182244679,0.074211,67380.0,67379.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729182244875,0.244211,67380.0,67379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182245483,0.074212,67378.0,67371.0,0.07419269]
["bitfinex-derivatives","BTCF0:USTF0",1729182245669,0.17,67375.0,67367.0,0.07419269]
["bitfinex-derivatives","BTCF0:USTF0",1729182245875,0.074224,67367.0,67366.0,0.07641899]
["bitfinex-derivatives","BTCF0:USTF0",1729182246076,0.074224,67367.0,67366.0,0.0022263]
["bitfinex-derivatives","BTCF0:USTF0",1729182247483,0.074224,67367.0,67366.0,0.0032263]
["bitfinex-derivatives","BTCF0:USTF0",1729182248088,0.074224,67367.0,67366.0,0.0042263]
["bitfinex-derivatives","BTCF0:USTF0",1729182249784,0.10071196,67367.0,67366.0,0.2484513]
["bitfinex-derivatives","BTCF0:USTF0",1729182250380,0.02648796,67367.0,67366.0,0.2474513]
["bitfinex-derivatives","BTCF0:USTF0",1729182250688,0.074223,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729182250986,0.074223,67368.0,67367.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1729182252587,0.074223,67368.0,67367.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1729182252787,0.074223,67368.0,67367.0,0.14588774]
["bitfinex-derivatives","BTCF0:USTF0",1729182253085,0.074223,67368.0,67367.0,0.14688774]
["bitfinex-derivatives","BTCF0:USTF0",1729182256794,0.074223,67368.0,67367.0,0.23394245]
["bitfinex-derivatives","BTCF0:USTF0",1729182256990,0.074223,67368.0,67367.0,0.30809735]
["bitfinex-derivatives","BTCF0:USTF0",1729182257289,0.074223,67368.0,67367.0,0.22104264]
["bitfinex-derivatives","BTCF0:USTF0",1729182257679,0.074223,67368.0,67367.0,0.23400819]
["bitfinex-derivatives","BTCF0:USTF0",1729182258289,0.074223,67368.0,67367.0,0.30815581]
["bitfinex-derivatives","BTCF0:USTF0",1729182258494,0.074223,67368.0,67367.0,0.22103536]
["bitfinex-derivatives","BTCF0:USTF0",1729182258685,0.074223,67368.0,67367.0,0.30812542]
["bitfinex-derivatives","BTCF0:USTF0",1729182258985,0.074223,67368.0,67367.0,0.2339778]
["bitfinex-derivatives","BTCF0:USTF0",1729182259401,0.074223,67368.0,67367.0,0.23601412]
["bitfinex-derivatives","BTCF0:USTF0",1729182259585,0.074223,67368.0,67367.0,0.31016689]
["bitfinex-derivatives","BTCF0:USTF0",1729182260095,0.074223,67368.0,67367.0,0.23601412]
["bitfinex-derivatives","BTCF0:USTF0",1729182262586,0.074215,67375.0,67374.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729182262786,0.074215,67375.0,67374.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1729182263095,0.074215,67375.0,67374.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729182263491,0.10102974,67375.0,67374.0,0.08331306]
["bitfinex-derivatives","BTCF0:USTF0",1729182263695,0.10102974,67375.0,67374.0,0.15749782]
["bitfinex-derivatives","BTCF0:USTF0",1729182263890,0.10102974,67375.0,67374.0,0.32849782]
["bitfinex-derivatives","BTCF0:USTF0",1729182264391,0.10102974,67375.0,67374.0,0.41642737]
["bitfinex-derivatives","BTCF0:USTF0",1729182264794,0.10102974,67375.0,67374.0,0.25531306]
["bitfinex-derivatives","BTCF0:USTF0",1729182265000,0.10102974,67375.0,67374.0,0.32949782]
["bitfinex-derivatives","BTCF0:USTF0",1729182266396,0.10102974,67375.0,67374.0,0.25531306]
["bitfinex-derivatives","BTCF0:USTF0",1729182267092,0.10102974,67375.0,67374.0,0.32949782]
["bitfinex-derivatives","BTCF0:USTF0",1729182267595,0.10102974,67375.0,67374.0,0.25531306]
["bitfinex-derivatives","BTCF0:USTF0",1729182268791,0.10102974,67375.0,67374.0,0.08531306]
["bitfinex-derivatives","BTCF0:USTF0",1729182269095,0.10102974,67375.0,67374.0,0.01110006]
["bitfinex-derivatives","BTCF0:USTF0",1729182269484,1.07209474,67375.0,67367.0,0.07418476]
["bitfinex-derivatives","BTCF0:USTF0",1729182269686,0.074224,67367.0,67366.0,0.0764493]
["bitfinex-derivatives","BTCF0:USTF0",1729182269891,0.074224,67367.0,67366.0,0.0022263]
["bitfinex-derivatives","BTCF0:USTF0",1729182270090,0.074224,67367.0,67366.0,0.0764513]
["bitfinex-derivatives","BTCF0:USTF0",1729182270493,0.074224,67367.0,67366.0,0.0022263]
["bitfinex-derivatives","BTCF0:USTF0",1729182270801,0.074224,67367.0,67366.0,0.0764513]
["bitfinex-derivatives","BTCF0:USTF0",1729182271090,0.074224,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729182272097,0.074224,67367.0,67366.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729182272487,0.10065618,67367.0,67366.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729182273201,0.10065618,67367.0,67366.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729182275404,0.27065618,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182275601,0.074227,67364.0,67356.0,0.08905084]
["bitfinex-derivatives","BTCF0:USTF0",1729182275801,0.074227,67364.0,67355.0,0.08905084]
["bitfinex-derivatives","BTCF0:USTF0",1729182275802,0.074236,67356.0,67355.0,0.08905084]
["bitfinex-derivatives","BTCF0:USTF0",1729182276000,0.17,67357.0,67355.0,0.08767382]
["bitfinex-derivatives","BTCF0:USTF0",1729182276202,0.07424,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729182276504,0.07424,67352.0,67351.0,0.16212833]
["bitfinex-derivatives","BTCF0:USTF0",1729182276901,0.074242,67350.0,67349.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729182278798,0.074242,67350.0,67349.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1729182279392,0.074242,67350.0,67349.0,0.108743]
["bitfinex-derivatives","BTCF0:USTF0",1729182280100,0.1009052,67350.0,67349.0,0.108743]
["bitfinex-derivatives","BTCF0:USTF0",1729182280305,0.1009052,67350.0,67349.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1729182280496,0.1009052,67350.0,67349.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1729182280703,0.1009052,67350.0,67349.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1729182281407,0.1009052,67350.0,67349.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1729182282098,0.1009052,67350.0,67349.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1729182282313,0.1009052,67350.0,67349.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1729182283398,0.1009052,67350.0,67349.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1729182286399,0.0266632,67350.0,67349.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1729182286601,0.074241,67351.0,67349.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1729182286901,0.10145167,67351.0,67350.0,0.244242]
["bitfinex-derivatives","BTCF0:USTF0",1729182287099,0.10145167,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729182288505,0.10145167,67351.0,67350.0,0.244242]
["bitfinex-derivatives","BTCF0:USTF0",1729182288705,0.10145167,67351.0,67350.0,0.307442]
["bitfinex-derivatives","BTCF0:USTF0",1729182289502,0.10145167,67351.0,67350.0,0.314442]
["bitfinex-derivatives","BTCF0:USTF0",1729182290909,0.10145167,67351.0,67350.0,0.311442]
["bitfinex-derivatives","BTCF0:USTF0",1729182291110,0.10145167,67351.0,67350.0,0.314442]
["bitfinex-derivatives","BTCF0:USTF0",1729182297801,0.10145167,67351.0,67350.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1729182298311,0.02721067,67351.0,67350.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1729182298510,0.074239,67353.0,67350.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1729182298711,0.074239,67353.0,67352.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729182299114,0.074233,67359.0,67358.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182299316,0.074233,67359.0,67358.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729182299917,0.02702233,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182300113,0.074229,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729182301019,0.10080407,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729182301211,0.02657507,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729182301412,0.074229,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729182302414,0.074229,67362.0,67361.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729182302616,0.074229,67362.0,67361.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729182304526,0.13642794,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182305319,0.10065494,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182305518,0.21065494,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182306017,0.21065494,67364.0,67363.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729182306214,0.21065494,67364.0,67363.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1729182306530,0.21065494,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182308917,0.074231,67360.0,67349.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729182309224,0.184242,67350.0,67349.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729182309426,0.184242,67350.0,67334.0,0.08890868]
["bitfinex-derivatives","BTCF0:USTF0",1729182309427,0.074259,67336.0,67334.0,0.08890868]
["bitfinex-derivatives","BTCF0:USTF0",1729182309621,0.074259,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182309822,0.184259,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182310022,0.074259,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182311825,0.10058796,67336.0,67335.0,0.258258]
["bitfinex-derivatives","BTCF0:USTF0",1729182313029,0.02732896,67336.0,67335.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1729182313232,0.02732896,67336.0,67335.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1729182313428,0.02732896,67336.0,67335.0,0.19001051]
["bitfinex-derivatives","BTCF0:USTF0",1729182313822,0.074235,67357.0,67335.0,0.19001051]
["bitfinex-derivatives","BTCF0:USTF0",1729182313823,0.074243,67352.0,67351.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729182314033,0.074243,67352.0,67351.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729182315539,0.10118999,67352.0,67351.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729182315723,0.02694699,67352.0,67351.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729182315928,0.074237,67355.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729182316232,0.074234,67358.0,67357.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729182317625,0.081234,67358.0,67357.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729182318239,0.094234,67358.0,67357.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729182319026,0.094234,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182319427,0.074247,67348.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729182319640,0.244247,67348.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729182320328,0.074247,67348.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729182320736,0.075247,67348.0,67347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1729182321329,0.075247,67348.0,67347.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1729182323840,0.02764376,67348.0,67347.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1729182329849,0.02764376,67348.0,67347.0,0.17748314]
["bitfinex-derivatives","BTCF0:USTF0",1729182333936,0.02764376,67348.0,67347.0,0.28748314]
["bitfinex-derivatives","BTCF0:USTF0",1729182335152,0.02764376,67348.0,67347.0,0.37643417]
["bitfinex-derivatives","BTCF0:USTF0",1729182339151,0.02764376,67348.0,67347.0,0.28748314]
["bitfinex-derivatives","BTCF0:USTF0",1729182339349,0.02764376,67348.0,67347.0,0.37643451]
["bitfinex-derivatives","BTCF0:USTF0",1729182340749,0.02764376,67348.0,67347.0,0.28748314]
["bitfinex-derivatives","BTCF0:USTF0",1729182342655,0.02764376,67348.0,67347.0,0.39142206]
["bitfinex-derivatives","BTCF0:USTF0",1729182343648,0.02764376,67348.0,67347.0,0.28748314]
["bitfinex-derivatives","BTCF0:USTF0",1729182344359,0.02764376,67348.0,67347.0,0.28747717]
["bitfinex-derivatives","BTCF0:USTF0",1729182346252,0.02764376,67348.0,67347.0,0.39146024]
["bitfinex-derivatives","BTCF0:USTF0",1729182346646,0.10653,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729182346846,0.13346735,67363.0,67362.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729182347452,0.13346735,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729182348055,0.14146735,67363.0,67362.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729182348255,0.25146735,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182348655,0.074237,67356.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729182348958,0.184237,67356.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729182349962,0.189237,67356.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729182350463,0.074239,67353.0,67352.0,0.14845924]
["bitfinex-derivatives","BTCF0:USTF0",1729182350663,0.184239,67353.0,67352.0,0.14845924]
["bitfinex-derivatives","BTCF0:USTF0",1729182351462,0.184239,67353.0,67352.0,0.23583576]
["bitfinex-derivatives","BTCF0:USTF0",1729182351852,0.184239,67353.0,67352.0,0.24183576]
["bitfinex-derivatives","BTCF0:USTF0",1729182352049,0.184239,67353.0,67352.0,0.24283576]
["bitfinex-derivatives","BTCF0:USTF0",1729182352050,0.074239,67353.0,67352.0,0.24283576]
["bitfinex-derivatives","BTCF0:USTF0",1729182352462,0.074239,67353.0,67352.0,0.16861552]
["bitfinex-derivatives","BTCF0:USTF0",1729182353263,0.10073566,67353.0,67352.0,0.16861552]
["bitfinex-derivatives","BTCF0:USTF0",1729182355963,0.10073566,67353.0,67352.0,0.09437652]
["bitfinex-derivatives","BTCF0:USTF0",1729182356151,0.10073566,67353.0,67351.0,0.02183192]
["bitfinex-derivatives","BTCF0:USTF0",1729182356152,0.62649666,67353.0,67351.0,0.02183192]
["bitfinex-derivatives","BTCF0:USTF0",1729182356353,0.27714,67352.0,67344.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1729182356563,0.244248,67345.0,67344.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1729182356864,0.07426,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729182357062,0.07426,67336.0,67335.0,0.16158587]
["bitfinex-derivatives","BTCF0:USTF0",1729182357563,0.07426,67336.0,67335.0,0.08732687]
["bitfinex-derivatives","BTCF0:USTF0",1729182357757,0.24426,67336.0,67335.0,0.08732687]
["bitfinex-derivatives","BTCF0:USTF0",1729182358258,0.17,67336.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182358566,0.07426,67334.0,67333.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729182358768,0.074263,67331.0,67326.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729182359068,0.074263,67331.0,67319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729182359069,0.074275,67320.0,67319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729182359372,0.244275,67320.0,67319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729182359563,0.844275,67320.0,67319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729182360365,0.074276,67319.0,67291.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729182360661,0.77,67320.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182360662,0.3608,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182360861,0.435091,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729182361566,0.435091,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182361567,0.074296,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729182361769,0.435092,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182362061,0.38713332,67306.0,67305.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729182362267,0.38813332,67306.0,67305.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1729182362967,0.46142432,67306.0,67305.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729182363161,0.55913332,67306.0,67300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729182363363,0.244296,67301.0,67300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729182363862,0.244296,67301.0,67300.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1729182364067,0.244296,67301.0,67300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729182364369,0.244296,67301.0,67300.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1729182364562,0.244296,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729182364966,0.245296,67301.0,67300.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1729182365673,0.246296,67301.0,67300.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1729182365858,0.246296,67301.0,67300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729182366965,0.246296,67301.0,67291.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729182366966,0.074306,67292.0,67291.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729182367156,0.605106,67292.0,67291.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729182368760,0.07434,67263.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182369055,0.3608,67276.0,67262.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729182369260,0.3608,67276.0,67275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182369664,0.605124,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729182370969,0.606124,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729182371267,0.6337703,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182372967,0.3894463,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182373466,0.0286463,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182373672,0.002,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182376474,0.246324,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182376673,0.172,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182377175,0.607124,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182377661,0.607124,67276.0,67275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182381875,0.607124,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182382262,0.607124,67276.0,67275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182383067,0.607124,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182384186,0.5328,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182384475,0.3628,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182384675,0.3628,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182385782,0.3628,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182386278,0.002,67276.0,67275.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1729182386876,0.002,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182394988,0.076324,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182395582,0.002,67276.0,67275.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729182396195,0.002,67276.0,67275.0,0.16907795]
["bitfinex-derivatives","BTCF0:USTF0",1729182401491,0.002,67276.0,67275.0,0.33912771]
["bitfinex-derivatives","BTCF0:USTF0",1729182404591,0.002,67276.0,67275.0,1.38504771]
["bitfinex-derivatives","BTCF0:USTF0",1729182404805,0.002,67276.0,67275.0,1.47303004]
["bitfinex-derivatives","BTCF0:USTF0",1729182404998,0.002,67276.0,67275.0,1.38504771]
["bitfinex-derivatives","BTCF0:USTF0",1729182405199,0.002,67276.0,67275.0,1.74584771]
["bitfinex-derivatives","BTCF0:USTF0",1729182405398,0.3608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182405599,0.36232,67296.0,67295.0,0.40869563]
["bitfinex-derivatives","BTCF0:USTF0",1729182405795,0.3608,67296.0,67295.0,0.3343947]
["bitfinex-derivatives","BTCF0:USTF0",1729182406303,0.3608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182406808,0.3748,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182407598,0.3888,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182408102,0.41505608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182409606,0.58505608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182409811,0.65935808,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182410218,0.65935808,67296.0,67295.0,0.13360261]
["bitfinex-derivatives","BTCF0:USTF0",1729182410400,0.65935808,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182413213,0.65935808,67296.0,67295.0,0.13360261]
["bitfinex-derivatives","BTCF0:USTF0",1729182413214,0.41505608,67296.0,67295.0,0.13360261]
["bitfinex-derivatives","BTCF0:USTF0",1729182413514,0.41505608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182417214,0.41505608,67296.0,67295.0,0.13356468]
["bitfinex-derivatives","BTCF0:USTF0",1729182418213,0.05425608,67296.0,67295.0,0.13356468]
["bitfinex-derivatives","BTCF0:USTF0",1729182418415,0.12855808,67296.0,67295.0,0.13356468]
["bitfinex-derivatives","BTCF0:USTF0",1729182418610,0.05425608,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182419719,0.12855808,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182420923,0.12855808,67296.0,67286.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182420924,0.074314,67287.0,67286.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729182421214,0.5308,67287.0,67284.0,0.05926473]
["bitfinex-derivatives","BTCF0:USTF0",1729182421427,0.244314,67285.0,67284.0,0.05926473]
["bitfinex-derivatives","BTCF0:USTF0",1729182421719,0.244314,67285.0,67284.0,0.13357973]
["bitfinex-derivatives","BTCF0:USTF0",1729182422224,0.244314,67285.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729182423019,0.244314,67285.0,67284.0,0.1335895]
["bitfinex-derivatives","BTCF0:USTF0",1729182424316,0.244314,67285.0,67284.0,0.1335998]
["bitfinex-derivatives","BTCF0:USTF0",1729182424516,0.244314,67285.0,67284.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729182427219,0.244314,67285.0,67284.0,0.1345998]
["bitfinex-derivatives","BTCF0:USTF0",1729182427523,0.244314,67285.0,67284.0,0.0602848]
["bitfinex-derivatives","BTCF0:USTF0",1729182427719,0.074323,67278.0,67277.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729182428621,0.3608,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729182428820,0.435119,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729182430124,0.436119,67280.0,67279.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1729182430819,0.3628,67280.0,67279.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1729182431517,0.38952175,67280.0,67279.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1729182432923,0.02872175,67280.0,67279.0,0.16833789]
["bitfinex-derivatives","BTCF0:USTF0",1729182434327,0.02872175,67280.0,67279.0,0.25750578]
["bitfinex-derivatives","BTCF0:USTF0",1729182434624,0.02872175,67280.0,67279.0,0.16833789]
["bitfinex-derivatives","BTCF0:USTF0",1729182438120,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729182438327,0.3608,67294.0,67293.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1729182438626,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729182439132,0.3608,67294.0,67293.0,0.40686672]
["bitfinex-derivatives","BTCF0:USTF0",1729182439133,0.38822425,67294.0,67293.0,0.40686672]
["bitfinex-derivatives","BTCF0:USTF0",1729182439632,0.41622425,67294.0,67293.0,0.33269867]
["bitfinex-derivatives","BTCF0:USTF0",1729182440829,0.41622425,67294.0,67293.0,0.40686319]
["bitfinex-derivatives","BTCF0:USTF0",1729182441540,0.41622425,67294.0,67293.0,0.40676608]
["bitfinex-derivatives","BTCF0:USTF0",1729182441726,0.3888,67294.0,67293.0,0.40676608]
["bitfinex-derivatives","BTCF0:USTF0",1729182442031,0.028,67294.0,67293.0,0.33260156]
["bitfinex-derivatives","BTCF0:USTF0",1729182442736,0.851572,67305.0,67293.0,0.33260156]
["bitfinex-derivatives","BTCF0:USTF0",1729182442737,0.77728,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729182442940,0.3608,67305.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729182443128,0.02625696,67305.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729182443323,0.3608,67311.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729182443324,0.3608,67311.0,67304.0,0.23603607]
["bitfinex-derivatives","BTCF0:USTF0",1729182443525,0.3608,67311.0,67310.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1729182443733,0.074281,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729182444838,0.435079,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729182445137,0.435079,67317.0,67316.0,0.11872163]
["bitfinex-derivatives","BTCF0:USTF0",1729182445331,0.435079,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729182446531,0.435079,67317.0,67316.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729182446730,0.46182057,67317.0,67316.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729182447043,0.63182057,67317.0,67316.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729182447432,0.64482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182448038,0.64482057,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182452843,0.64482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182453039,0.47482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182453245,0.47482057,67317.0,67316.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729182453246,0.40054157,67317.0,67316.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729182455032,0.47482057,67317.0,67316.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729182455437,0.47482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182459141,0.47482057,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182459339,0.47482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182464550,0.47482057,67317.0,67316.0,0.12072163]
["bitfinex-derivatives","BTCF0:USTF0",1729182465143,0.47482057,67317.0,67316.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729182465946,0.40054157,67317.0,67316.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729182466538,0.013,67317.0,67316.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1729182466739,0.3608,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182467039,0.38761603,67330.0,67329.0,0.244265]
["bitfinex-derivatives","BTCF0:USTF0",1729182467245,0.02681603,67330.0,67329.0,0.244265]
["bitfinex-derivatives","BTCF0:USTF0",1729182467449,0.074257,67337.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182467751,0.074257,67337.0,67329.0,0.244265]
["bitfinex-derivatives","BTCF0:USTF0",1729182467752,0.074264,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729182467942,0.074264,67333.0,67329.0,0.07407709]
["bitfinex-derivatives","BTCF0:USTF0",1729182467943,0.244265,67330.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729182468443,0.074265,67330.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729182468643,0.074265,67330.0,67329.0,0.244264]
["bitfinex-derivatives","BTCF0:USTF0",1729182468849,0.3608,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729182469047,0.3608,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182469752,0.46213668,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182470151,0.10133668,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182470452,0.10133668,67333.0,67332.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729182470453,0.10933668,67333.0,67332.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729182471243,0.47013668,67333.0,67332.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729182471448,0.47013668,67333.0,67332.0,0.252262]
["bitfinex-derivatives","BTCF0:USTF0",1729182471850,0.47013668,67333.0,67332.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1729182472351,0.47013668,67333.0,67332.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1729182472551,0.46213668,67333.0,67332.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1729182473145,0.46213668,67333.0,67332.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729182473359,0.46213668,67333.0,67332.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729182473557,0.46213668,67333.0,67332.0,0.246262]
["bitfinex-derivatives","BTCF0:USTF0",1729182474060,0.46213668,67333.0,67332.0,0.253262]
["bitfinex-derivatives","BTCF0:USTF0",1729182474855,0.46213668,67333.0,67332.0,0.254262]
["bitfinex-derivatives","BTCF0:USTF0",1729182475057,0.46213668,67333.0,67332.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1729182475356,0.63213668,67333.0,67332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729182476461,0.63213668,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182476659,0.63213668,67333.0,67332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729182476959,0.63313668,67333.0,67332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729182477359,0.074264,67330.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729182477769,0.074264,67330.0,67322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182477963,0.074272,67324.0,67323.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729182478964,0.074275,67321.0,67320.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729182479156,0.17,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729182479157,0.07427,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729182479354,0.07427,67325.0,67324.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1729182480058,0.3608,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729182480565,0.3688,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729182480751,0.3608,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182480957,0.38794809,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182481261,0.3608,67333.0,67332.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729182482452,0.3608,67333.0,67332.0,0.275462]
["bitfinex-derivatives","BTCF0:USTF0",1729182482653,0.07565201,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729182482864,0.074252,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729182483764,0.435052,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729182483966,0.47000859,67341.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182484160,0.64000859,67341.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182484765,0.64000859,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182485766,0.64000859,67341.0,67340.0,0.04641016]
["bitfinex-derivatives","BTCF0:USTF0",1729182486861,0.64000859,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182487267,0.56575659,67341.0,67327.0,0.07407709]
["bitfinex-derivatives","BTCF0:USTF0",1729182487470,0.244268,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729182487664,0.074268,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729182487862,0.435065,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182488058,0.074265,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182488258,0.074265,67330.0,67329.0,0.1334676]
["bitfinex-derivatives","BTCF0:USTF0",1729182489076,0.10049578,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182489784,0.02623078,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182489980,0.07426,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182490186,0.3608,67341.0,67338.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729182490187,0.074255,67339.0,67338.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729182490378,0.074255,67339.0,67338.0,0.244253]
["bitfinex-derivatives","BTCF0:USTF0",1729182491485,0.3608,67341.0,67336.0,0.05922526]
["bitfinex-derivatives","BTCF0:USTF0",1729182491680,0.17,67338.0,67334.0,0.06322526]
["bitfinex-derivatives","BTCF0:USTF0",1729182491877,0.435059,67335.0,67334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182492082,0.435059,67335.0,67330.0,0.05922526]
["bitfinex-derivatives","BTCF0:USTF0",1729182492083,0.435059,67335.0,67329.0,0.06322526]
["bitfinex-derivatives","BTCF0:USTF0",1729182492375,0.435059,67335.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729182492376,0.074265,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729182493787,0.081265,67329.0,67328.0,0.245266]
["bitfinex-derivatives","BTCF0:USTF0",1729182495381,0.081265,67329.0,67328.0,0.246266]
["bitfinex-derivatives","BTCF0:USTF0",1729182495573,0.074265,67329.0,67328.0,0.245266]
["bitfinex-derivatives","BTCF0:USTF0",1729182495888,0.074265,67329.0,67328.0,0.246266]
["bitfinex-derivatives","BTCF0:USTF0",1729182495889,0.082265,67329.0,67328.0,0.246266]
["bitfinex-derivatives","BTCF0:USTF0",1729182496287,0.082265,67329.0,67328.0,0.33221082]
["bitfinex-derivatives","BTCF0:USTF0",1729182496879,0.3608,67335.0,67328.0,0.33121082]
["bitfinex-derivatives","BTCF0:USTF0",1729182497080,0.3608,67341.0,67334.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1729182497395,0.435052,67341.0,67340.0,0.244253]
["bitfinex-derivatives","BTCF0:USTF0",1729182498383,0.436052,67341.0,67340.0,0.244253]
["bitfinex-derivatives","BTCF0:USTF0",1729182498888,0.46320882,67341.0,67340.0,0.244253]
["bitfinex-derivatives","BTCF0:USTF0",1729182499290,0.47220882,67341.0,67340.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729182499491,0.47220882,67341.0,67340.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729182500287,0.47120882,67341.0,67340.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729182500488,0.47220882,67341.0,67340.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729182501487,0.47220882,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182501687,0.47220882,67341.0,67340.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729182504595,0.47220882,67341.0,67340.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1729182508993,0.39795682,67341.0,67340.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1729182509491,0.3608,67355.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729182509692,0.074235,67357.0,67352.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729182509999,0.074235,67357.0,67356.0,0.244236]
["bitfinex-derivatives","BTCF0:USTF0",1729182510204,0.10163385,67357.0,67356.0,0.30355349]
["bitfinex-derivatives","BTCF0:USTF0",1729182510805,0.10163385,67357.0,67356.0,0.244236]
["bitfinex-derivatives","BTCF0:USTF0",1729182511697,0.10263385,67357.0,67356.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729182511995,0.02839885,67357.0,67356.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729182512699,0.02839885,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182514194,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182516099,0.10263385,67357.0,67356.0,0.30541479]
["bitfinex-derivatives","BTCF0:USTF0",1729182516296,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182517702,0.10263385,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182520702,0.10263385,67357.0,67356.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729182520902,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182522597,0.46343385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182524111,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182524707,0.46343385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182524910,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182525301,0.10263385,67357.0,67356.0,0.30541479]
["bitfinex-derivatives","BTCF0:USTF0",1729182525710,0.02839885,67357.0,67356.0,0.30541479]
["bitfinex-derivatives","BTCF0:USTF0",1729182526016,0.02839885,67357.0,67356.0,0.30543803]
["bitfinex-derivatives","BTCF0:USTF0",1729182526207,0.02839885,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182527213,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182531415,0.10263385,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182531715,0.10263385,67357.0,67356.0,0.0612268]
["bitfinex-derivatives","BTCF0:USTF0",1729182532105,0.10263385,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182536121,0.10263385,67357.0,67356.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729182537521,0.10263385,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182538023,0.10263385,67357.0,67356.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729182538817,0.10263385,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182538818,0.02839885,67357.0,67356.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1729182539019,0.10263385,67357.0,67356.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1729182539214,0.10263385,67357.0,67356.0,0.16078144]
["bitfinex-derivatives","BTCF0:USTF0",1729182540819,0.10263385,67357.0,67356.0,0.16080315]
["bitfinex-derivatives","BTCF0:USTF0",1729182541623,0.10263385,67357.0,67356.0,0.1608339]
["bitfinex-derivatives","BTCF0:USTF0",1729182543119,0.10263385,67357.0,67356.0,0.0865979]
["bitfinex-derivatives","BTCF0:USTF0",1729182544133,0.10263385,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182546022,0.10263385,67357.0,67349.0,0.08902109]
["bitfinex-derivatives","BTCF0:USTF0",1729182546221,0.435042,67350.0,67349.0,0.16326409]
["bitfinex-derivatives","BTCF0:USTF0",1729182548125,0.435042,67350.0,67349.0,0.16029915]
["bitfinex-derivatives","BTCF0:USTF0",1729182548332,0.436042,67350.0,67349.0,0.23549798]
["bitfinex-derivatives","BTCF0:USTF0",1729182548829,0.436042,67350.0,67349.0,0.15044183]
["bitfinex-derivatives","BTCF0:USTF0",1729182548830,0.3618,67350.0,67349.0,0.15044183]
["bitfinex-derivatives","BTCF0:USTF0",1729182549027,0.3628,67350.0,67349.0,0.15044183]
["bitfinex-derivatives","BTCF0:USTF0",1729182550026,0.002,67350.0,67349.0,0.15044183]
["bitfinex-derivatives","BTCF0:USTF0",1729182550232,0.002,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729182550435,0.3628,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729182550734,0.0283339,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729182550932,0.1025759,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729182553031,0.0283339,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729182553219,0.002,67350.0,67349.0,0.26216855]
["bitfinex-derivatives","BTCF0:USTF0",1729182553426,0.002,67350.0,67349.0,0.16120511]
["bitfinex-derivatives","BTCF0:USTF0",1729182553832,0.002,67350.0,67349.0,0.26208581]
["bitfinex-derivatives","BTCF0:USTF0",1729182554822,0.074218,67372.0,67349.0,0.26208581]
["bitfinex-derivatives","BTCF0:USTF0",1729182555027,0.074227,67364.0,67363.0,0.13356103]
["bitfinex-derivatives","BTCF0:USTF0",1729182555227,0.074227,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182555530,0.074227,67364.0,67363.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729182557529,0.074227,67364.0,67363.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729182558033,0.074227,67364.0,67363.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1729182558543,0.074227,67364.0,67363.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729182558840,0.074227,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182561530,0.38934826,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182561743,0.38794825,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182561940,0.38794825,67365.0,67364.0,0.24019454]
["bitfinex-derivatives","BTCF0:USTF0",1729182562341,0.38794825,67365.0,67364.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1729182562744,0.38794825,67365.0,67364.0,0.168027]
["bitfinex-derivatives","BTCF0:USTF0",1729182566634,0.02714825,67365.0,67364.0,0.24219454]
["bitfinex-derivatives","BTCF0:USTF0",1729182566840,0.074223,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729182567034,0.074223,67368.0,67367.0,0.244224]
["bitfinex-derivatives","BTCF0:USTF0",1729182567238,0.074216,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729182567452,0.074216,67374.0,67373.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1729182567841,0.074216,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729182568037,0.244216,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729182568438,0.074219,67371.0,67370.0,0.13349169]
["bitfinex-derivatives","BTCF0:USTF0",1729182568839,0.074219,67371.0,67370.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729182569440,0.074219,67371.0,67370.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1729182569844,0.074219,67371.0,67370.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729182570954,0.074219,67371.0,67370.0,0.30446608]
["bitfinex-derivatives","BTCF0:USTF0",1729182571649,0.074219,67371.0,67370.0,0.30546608]
["bitfinex-derivatives","BTCF0:USTF0",1729182574044,0.074219,67371.0,67370.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729182574245,0.074219,67371.0,67370.0,0.13545086]
["bitfinex-derivatives","BTCF0:USTF0",1729182574851,0.074219,67371.0,67370.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729182575051,0.074219,67371.0,67370.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1729182576351,0.074219,67371.0,67370.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729182578950,0.074219,67371.0,67370.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729182581052,0.435019,67371.0,67370.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729182585259,0.435019,67371.0,67370.0,0.15038654]
["bitfinex-derivatives","BTCF0:USTF0",1729182586355,0.3608,67373.0,67370.0,0.16027784]
["bitfinex-derivatives","BTCF0:USTF0",1729182586554,0.3608,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729182586855,0.435017,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729182587853,0.435017,67373.0,67372.0,0.184218]
["bitfinex-derivatives","BTCF0:USTF0",1729182588564,0.435017,67373.0,67372.0,0.25936605]
["bitfinex-derivatives","BTCF0:USTF0",1729182588771,0.435017,67373.0,67372.0,0.26036605]
["bitfinex-derivatives","BTCF0:USTF0",1729182589257,0.435017,67373.0,67372.0,0.34439427]
["bitfinex-derivatives","BTCF0:USTF0",1729182589759,0.435017,67373.0,67372.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1729182590280,0.3608,67373.0,67372.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1729182591068,0.074216,67374.0,67372.0,0.18614805]
["bitfinex-derivatives","BTCF0:USTF0",1729182591276,0.02651865,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729182591479,0.02651865,67375.0,67374.0,0.15813508]
["bitfinex-derivatives","BTCF0:USTF0",1729182591673,0.02651865,67375.0,67374.0,0.26813508]
["bitfinex-derivatives","BTCF0:USTF0",1729182591866,0.02651865,67375.0,67374.0,0.15813508]
["bitfinex-derivatives","BTCF0:USTF0",1729182592979,0.02651865,67375.0,67374.0,0.15913508]
["bitfinex-derivatives","BTCF0:USTF0",1729182593574,0.02651865,67375.0,67374.0,0.26913508]
["bitfinex-derivatives","BTCF0:USTF0",1729182593884,0.02651865,67375.0,67374.0,0.15913508]
["bitfinex-derivatives","BTCF0:USTF0",1729182594370,0.02651865,67375.0,67374.0,0.16013508]
["bitfinex-derivatives","BTCF0:USTF0",1729182595172,0.02651865,67375.0,67374.0,0.27013508]
["bitfinex-derivatives","BTCF0:USTF0",1729182595579,0.02651865,67375.0,67374.0,0.16013508]
["bitfinex-derivatives","BTCF0:USTF0",1729182597080,0.02651865,67375.0,67374.0,0.18703389]
["bitfinex-derivatives","BTCF0:USTF0",1729182598278,0.02651865,67375.0,67374.0,0.16013508]
["bitfinex-derivatives","BTCF0:USTF0",1729182600277,0.07877804,67375.0,67374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182600479,0.07877804,67375.0,67374.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729182600983,0.32073365,67375.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729182601180,0.074222,67369.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729182601375,0.05219342,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729182601571,0.12641542,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729182601771,0.12641542,67368.0,67367.0,0.244224]
["bitfinex-derivatives","BTCF0:USTF0",1729182602183,0.18623314,67368.0,67367.0,0.244224]
["bitfinex-derivatives","BTCF0:USTF0",1729182602880,0.25440363,67368.0,67367.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729182603079,0.25440363,67368.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182603080,0.28201114,67368.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182603380,0.3608,67371.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182603381,0.074229,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182603585,0.18624014,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182603790,0.18624014,67362.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729182603791,0.074237,67355.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729182604172,0.30405472,67355.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729182604379,0.34895321,67355.0,67344.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729182604681,0.435045,67349.0,67348.0,0.244243]
["bitfinex-derivatives","BTCF0:USTF0",1729182604886,0.61399821,67349.0,67348.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729182605180,0.6931718,67349.0,67348.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729182605379,0.074248,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729182605589,0.25320121,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729182606080,0.17895321,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729182606278,0.25320021,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729182607681,0.25420021,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729182607888,0.25720021,67346.0,67345.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729182608589,0.25720021,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182609585,0.074249,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729182609780,0.18626014,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729182610091,0.074253,67340.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729182610384,0.07426,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182610590,0.18627114,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182610788,0.25321321,67336.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729182611186,0.70975321,67336.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182611390,0.23595472,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729182611580,0.25321721,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729182611887,0.17895321,67331.0,67330.0,0.244264]
["bitfinex-derivatives","BTCF0:USTF0",1729182612382,0.02680297,67340.0,67330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182612689,0.3608,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729182613083,0.3608,67343.0,67342.0,0.11855999]
["bitfinex-derivatives","BTCF0:USTF0",1729182613282,0.3608,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729182613487,0.38727392,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729182614590,0.38727392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182616086,0.38827392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182616485,0.38827392,67343.0,67342.0,0.12255999]
["bitfinex-derivatives","BTCF0:USTF0",1729182617286,0.38827392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182618084,0.38827392,67343.0,67342.0,0.12255999]
["bitfinex-derivatives","BTCF0:USTF0",1729182618284,0.38827392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182618491,0.38827392,67343.0,67342.0,0.12255999]
["bitfinex-derivatives","BTCF0:USTF0",1729182618987,0.38827392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182619193,0.46252392,67343.0,67342.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729182619493,0.63252392,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182626397,0.46252392,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182626702,0.46252392,67343.0,67342.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1729182626886,0.38827392,67343.0,67342.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1729182627598,0.38827392,67343.0,67342.0,0.278351]
["bitfinex-derivatives","BTCF0:USTF0",1729182628096,0.074263,67333.0,67332.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182628299,0.605063,67333.0,67332.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182628601,0.435063,67333.0,67332.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182628804,0.3608,67333.0,67332.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729182629797,0.3608,67333.0,67332.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1729182630696,0.3608,67333.0,67332.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1729182632202,0.3608,67333.0,67332.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1729182632799,0.38867393,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729182632995,0.3608,67343.0,67342.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1729182633403,0.3608,67343.0,67342.0,0.844251]
["bitfinex-derivatives","BTCF0:USTF0",1729182634201,0.3608,67343.0,67342.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729182634400,0.3608,67343.0,67342.0,0.42084146]
["bitfinex-derivatives","BTCF0:USTF0",1729182634596,0.3618,67343.0,67342.0,0.42084146]
["bitfinex-derivatives","BTCF0:USTF0",1729182635401,0.3618,67343.0,67342.0,0.44815273]
["bitfinex-derivatives","BTCF0:USTF0",1729182635703,0.3608,67343.0,67342.0,0.45215273]
["bitfinex-derivatives","BTCF0:USTF0",1729182636098,0.3608,67343.0,67342.0,0.45615273]
["bitfinex-derivatives","BTCF0:USTF0",1729182636297,0.3608,67343.0,67342.0,0.45215273]
["bitfinex-derivatives","BTCF0:USTF0",1729182636498,0.3608,67343.0,67342.0,0.37315168]
["bitfinex-derivatives","BTCF0:USTF0",1729182636699,0.3608,67343.0,67342.0,0.37316809]
["bitfinex-derivatives","BTCF0:USTF0",1729182638104,0.3608,67343.0,67342.0,0.36916809]
["bitfinex-derivatives","BTCF0:USTF0",1729182638299,0.3608,67343.0,67342.0,0.37416809]
["bitfinex-derivatives","BTCF0:USTF0",1729182639001,0.3608,67343.0,67342.0,0.46315575]
["bitfinex-derivatives","BTCF0:USTF0",1729182641301,0.3608,67343.0,67342.0,0.37554993]
["bitfinex-derivatives","BTCF0:USTF0",1729182641494,0.43505,67343.0,67342.0,0.29313843]
["bitfinex-derivatives","BTCF0:USTF0",1729182641697,0.43505,67343.0,67342.0,0.46313843]
["bitfinex-derivatives","BTCF0:USTF0",1729182642406,0.6013829,67343.0,67342.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1729182642705,0.67605366,67343.0,67342.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1729182642905,0.67605366,67343.0,67342.0,0.07841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182643706,0.67605366,67343.0,67342.0,0.10471151]
["bitfinex-derivatives","BTCF0:USTF0",1729182644312,0.67605366,67343.0,67342.0,0.27471151]
["bitfinex-derivatives","BTCF0:USTF0",1729182644906,0.5271329,67343.0,67342.0,0.27471151]
["bitfinex-derivatives","BTCF0:USTF0",1729182646225,0.5271329,67343.0,67342.0,0.24841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182646403,0.6013829,67343.0,67342.0,0.07841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182646600,0.6719405,67343.0,67342.0,0.07841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182646805,0.5271329,67343.0,67342.0,0.07841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182647117,0.59792986,67343.0,67342.0,0.24841869]
["bitfinex-derivatives","BTCF0:USTF0",1729182649405,0.59792986,67343.0,67342.0,0.4447693]
["bitfinex-derivatives","BTCF0:USTF0",1729182649406,0.3608,67343.0,67342.0,0.4447693]
["bitfinex-derivatives","BTCF0:USTF0",1729182651217,0.3608,67343.0,67342.0,0.09374526]
["bitfinex-derivatives","BTCF0:USTF0",1729182651411,0.43505,67343.0,67342.0,0.09374526]
["bitfinex-derivatives","BTCF0:USTF0",1729182651713,0.43505,67343.0,67342.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1729182655409,0.43505,67343.0,67342.0,0.07833631]
["bitfinex-derivatives","BTCF0:USTF0",1729182655917,0.43505,67343.0,67342.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1729182656617,0.074257,67337.0,67336.0,0.07416862]
["bitfinex-derivatives","BTCF0:USTF0",1729182656819,0.074257,67337.0,67335.0,0.07416862]
["bitfinex-derivatives","BTCF0:USTF0",1729182656820,0.074258,67336.0,67335.0,0.07416862]
["bitfinex-derivatives","BTCF0:USTF0",1729182657007,0.17,67336.0,67334.0,0.14842862]
["bitfinex-derivatives","BTCF0:USTF0",1729182657212,0.074259,67335.0,67334.0,0.14842862]
["bitfinex-derivatives","BTCF0:USTF0",1729182657407,0.074259,67335.0,67330.0,0.0889866]
["bitfinex-derivatives","BTCF0:USTF0",1729182657408,0.23442133,67335.0,67324.0,0.12532973]
["bitfinex-derivatives","BTCF0:USTF0",1729182657609,0.3608,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182657823,0.52096233,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182658021,0.59522633,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182658215,0.66712698,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182658916,0.59522633,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729182659314,0.59722633,67330.0,67329.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1729182659918,0.59722633,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182660118,0.76722633,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182660513,0.9148113,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182660708,0.52296233,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182660915,0.6705473,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182661236,0.52296233,67330.0,67329.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1729182662218,0.16216233,67330.0,67329.0,0.461065]
["bitfinex-derivatives","BTCF0:USTF0",1729182662419,0.16216233,67330.0,67329.0,0.821865]
["bitfinex-derivatives","BTCF0:USTF0",1729182662613,0.002,67330.0,67329.0,0.821865]
["bitfinex-derivatives","BTCF0:USTF0",1729182662815,0.07030946,67342.0,67329.0,1.421865]
["bitfinex-derivatives","BTCF0:USTF0",1729182662816,0.05208045,67341.0,67329.0,1.421865]
["bitfinex-derivatives","BTCF0:USTF0",1729182663021,0.38792063,67343.0,67341.0,0.244252]
["bitfinex-derivatives","BTCF0:USTF0",1729182663220,0.3608,67343.0,67342.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1729182663413,0.47344857,67343.0,67342.0,0.138851]
["bitfinex-derivatives","BTCF0:USTF0",1729182664420,0.3608,67343.0,67342.0,0.22966709]
["bitfinex-derivatives","BTCF0:USTF0",1729182666215,0.3608,67343.0,67342.0,0.23266709]
["bitfinex-derivatives","BTCF0:USTF0",1729182667018,0.3618,67343.0,67342.0,0.23266709]
["bitfinex-derivatives","BTCF0:USTF0",1729182667525,0.3618,67343.0,67342.0,0.23264639]
["bitfinex-derivatives","BTCF0:USTF0",1729182668621,0.3608,67343.0,67342.0,0.26442344]
["bitfinex-derivatives","BTCF0:USTF0",1729182668817,0.3618,67343.0,67342.0,0.27042344]
["bitfinex-derivatives","BTCF0:USTF0",1729182669012,0.3608,67359.0,67342.0,1.84670344]
["bitfinex-derivatives","BTCF0:USTF0",1729182669215,0.3608,67359.0,67358.0,0.244233]
["bitfinex-derivatives","BTCF0:USTF0",1729182669518,0.42690001,67368.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182669519,0.02690547,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182669813,0.074225,67366.0,67365.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729182670021,0.074225,67366.0,67365.0,0.14832709]
["bitfinex-derivatives","BTCF0:USTF0",1729182670320,0.074225,67366.0,67365.0,0.1640134]
["bitfinex-derivatives","BTCF0:USTF0",1729182670526,0.074225,67366.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729182670527,0.17,67367.0,67363.0,0.07408631]
["bitfinex-derivatives","BTCF0:USTF0",1729182670717,0.074227,67365.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729182671216,0.074227,67365.0,67362.0,0.07408631]
["bitfinex-derivatives","BTCF0:USTF0",1729182671217,0.5308,67367.0,67362.0,0.07408631]
["bitfinex-derivatives","BTCF0:USTF0",1729182671417,0.244229,67363.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182671614,0.07423,67361.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729182671825,0.074231,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729182672026,0.244231,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729182672215,0.17,67360.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182672526,0.074232,67359.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182672718,0.17,67360.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729182672719,0.074235,67357.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729182673318,0.074235,67357.0,67356.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1729182673529,0.3608,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182673530,0.435031,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729182673715,0.435031,67361.0,67360.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729182675128,0.46197076,67361.0,67360.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729182675329,0.02693976,67361.0,67360.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729182675530,0.006,67363.0,67360.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729182675825,0.074226,67365.0,67360.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729182676029,0.074226,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182676617,0.10082343,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729182678222,0.11282343,67365.0,67364.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729182678636,0.11882343,67365.0,67364.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729182679431,0.27467826,67365.0,67360.0,0.20158514]
["bitfinex-derivatives","BTCF0:USTF0",1729182679626,0.15585483,67364.0,67360.0,0.03813496]
["bitfinex-derivatives","BTCF0:USTF0",1729182679930,0.23008283,67363.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182680930,0.22138094,67363.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729182681129,0.074239,67356.0,67355.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729182681326,0.22139194,67356.0,67355.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729182681625,0.22139194,67356.0,67350.0,0.106501]
["bitfinex-derivatives","BTCF0:USTF0",1729182681626,0.074251,67345.0,67344.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729182681824,0.45209818,67345.0,67336.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729182682021,0.45209818,67345.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729182682022,0.2359575,67338.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729182682226,0.38311044,67338.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729182682426,0.38311044,67338.0,67336.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729182682427,0.074257,67337.0,67336.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729182682625,0.074257,67337.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729182682626,0.14715294,67337.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182682921,0.074262,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729182683125,0.22141494,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729182684432,0.22141494,67332.0,67331.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729182684433,0.14715294,67332.0,67331.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729182685134,0.14915294,67332.0,67331.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1729182687433,0.002,67332.0,67331.0,0.36416649]
["bitfinex-derivatives","BTCF0:USTF0",1729182689524,0.076262,67332.0,67331.0,0.26814167]
["bitfinex-derivatives","BTCF0:USTF0",1729182689729,0.076262,67332.0,67331.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1729182689930,0.246262,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182690325,0.276662,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182690938,0.106662,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182692634,0.106662,67332.0,67331.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1729182693935,0.002,67332.0,67331.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1729182695339,0.246262,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182695542,0.846262,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182697148,0.246262,67332.0,67331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729182702646,0.074271,67325.0,67305.0,0.07387598]
["bitfinex-derivatives","BTCF0:USTF0",1729182702950,0.074271,67325.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729182702951,0.244291,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729182703143,0.3608,67311.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729182703144,0.074288,67309.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729182703948,0.3608,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729182704248,0.38731301,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729182705050,0.46159801,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729182705545,0.46259801,67311.0,67310.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729182705744,0.46259801,67311.0,67310.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1729182707144,0.46259801,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182707858,0.074296,67301.0,67297.0,0.07387598]
["bitfinex-derivatives","BTCF0:USTF0",1729182708148,0.605101,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729182708946,0.605101,67298.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182708947,0.074304,67295.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182709143,0.244304,67295.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182711447,0.245304,67295.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729182711953,0.07431,67289.0,67287.0,0.07387598]
["bitfinex-derivatives","BTCF0:USTF0",1729182712158,0.244311,67289.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729182714361,0.074315,67285.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729182714762,0.244315,67285.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729182716057,0.246315,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182717263,0.607115,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182717462,0.777115,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182717647,0.607115,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182721758,0.437115,67285.0,67284.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1729182721958,0.437115,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182722362,0.607115,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182723463,0.607115,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182728961,0.437115,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182729163,0.3628,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182729673,0.3628,67285.0,67284.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1729182730164,0.3628,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182730165,0.437114,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182731670,0.437114,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182732063,0.437114,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182737975,0.437114,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182738170,0.437114,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182738465,0.437114,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182738667,0.437114,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729182739468,0.437114,67285.0,67284.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729182739678,0.437114,67285.0,67284.0,0.1704867]
["bitfinex-derivatives","BTCF0:USTF0",1729182740276,0.3628,67285.0,67284.0,0.1704867]
["bitfinex-derivatives","BTCF0:USTF0",1729182740965,0.437114,67285.0,67284.0,0.1704867]
["bitfinex-derivatives","BTCF0:USTF0",1729182742667,0.437114,67285.0,67284.0,0.17050788]
["bitfinex-derivatives","BTCF0:USTF0",1729182742869,0.3628,67285.0,67284.0,0.17050788]
["bitfinex-derivatives","BTCF0:USTF0",1729182743070,0.002,67285.0,67284.0,0.64120197]
["bitfinex-derivatives","BTCF0:USTF0",1729182746969,0.002,67285.0,67284.0,0.64097848]
["bitfinex-derivatives","BTCF0:USTF0",1729182746970,0.076314,67285.0,67284.0,0.64097848]
["bitfinex-derivatives","BTCF0:USTF0",1729182747777,0.076314,67285.0,67284.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1729182749178,0.002,67285.0,67284.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1729182749774,0.002,67285.0,67284.0,0.470615]
["bitfinex-derivatives","BTCF0:USTF0",1729182751179,0.3608,67309.0,67284.0,1.070615]
["bitfinex-derivatives","BTCF0:USTF0",1729182751382,0.043022,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729182751676,0.043022,67308.0,67307.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1729182751878,0.02657096,67309.0,67307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182752077,0.3608,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729182752275,0.3608,67315.0,67314.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729182752276,0.38742986,67315.0,67314.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729182754285,0.40142986,67315.0,67314.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729182754476,0.41442986,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182754780,0.41442986,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182755085,0.48771086,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182759577,0.48771086,67315.0,67314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182759578,0.65771086,67315.0,67314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182762783,0.48771086,67315.0,67314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182763377,0.48771086,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182763584,0.41342986,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182763893,0.48771086,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182764095,0.48771086,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182764784,0.41342986,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182768103,0.48771086,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182768413,0.48771086,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182769113,0.48771086,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182769509,0.41342986,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182769703,0.50785685,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182769899,0.48122699,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182771816,0.12042699,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182773211,0.19470799,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182773915,0.14397602,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182774323,0.19485848,67315.0,67314.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729182774508,0.14397602,67315.0,67314.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729182775014,0.074292,67306.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729182775212,0.28798702,67306.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729182775407,0.33824287,67306.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729182775603,0.074297,67301.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729182775808,0.11799302,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729182776017,0.11744965,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729182776211,0.16740396,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729182777809,0.074298,67300.0,67299.0,0.23983563]
["bitfinex-derivatives","BTCF0:USTF0",1729182778009,0.074298,67300.0,67299.0,0.07425638]
["bitfinex-derivatives","BTCF0:USTF0",1729182778313,0.075298,67300.0,67299.0,0.10131244]
["bitfinex-derivatives","BTCF0:USTF0",1729182778516,0.076298,67300.0,67299.0,0.26270233]
["bitfinex-derivatives","BTCF0:USTF0",1729182778908,0.076298,67300.0,67299.0,0.25870233]
["bitfinex-derivatives","BTCF0:USTF0",1729182779306,0.075298,67300.0,67299.0,0.17161144]
["bitfinex-derivatives","BTCF0:USTF0",1729182780113,0.075298,67300.0,67299.0,0.17261144]
["bitfinex-derivatives","BTCF0:USTF0",1729182780424,0.075298,67300.0,67299.0,0.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1729182780619,0.078298,67300.0,67299.0,0.2558305]
["bitfinex-derivatives","BTCF0:USTF0",1729182781209,0.074298,67300.0,67299.0,0.09242384]
["bitfinex-derivatives","BTCF0:USTF0",1729182781414,0.074298,67300.0,67297.0,0.0741786]
["bitfinex-derivatives","BTCF0:USTF0",1729182781415,0.674298,67300.0,67297.0,0.0741786]
["bitfinex-derivatives","BTCF0:USTF0",1729182781723,0.17,67298.0,67292.0,0.0741786]
["bitfinex-derivatives","BTCF0:USTF0",1729182781914,0.17,67298.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182781915,0.074305,67294.0,67293.0,0.1484826]
["bitfinex-derivatives","BTCF0:USTF0",1729182782319,0.074305,67294.0,67293.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729182783018,0.074306,67292.0,67291.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1729182783231,0.074306,67292.0,67291.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1729182784222,0.10091894,67292.0,67291.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1729182784818,0.10091894,67292.0,67291.0,0.247307]
["bitfinex-derivatives","BTCF0:USTF0",1729182785920,0.10091894,67292.0,67291.0,0.32137237]
["bitfinex-derivatives","BTCF0:USTF0",1729182786131,0.10091894,67292.0,67291.0,0.247307]
["bitfinex-derivatives","BTCF0:USTF0",1729182786423,0.10191894,67292.0,67291.0,0.253307]
["bitfinex-derivatives","BTCF0:USTF0",1729182786617,0.10191894,67292.0,67291.0,0.3273687]
["bitfinex-derivatives","BTCF0:USTF0",1729182786818,0.10191894,67292.0,67291.0,0.253307]
["bitfinex-derivatives","BTCF0:USTF0",1729182787122,0.27191894,67292.0,67291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729182787823,0.10191894,67292.0,67291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729182788123,0.10191894,67292.0,67291.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1729182788424,0.10191894,67292.0,67291.0,0.14255127]
["bitfinex-derivatives","BTCF0:USTF0",1729182788622,0.02761294,67292.0,67291.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1729182789322,0.001,67292.0,67291.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1729182789629,0.245306,67292.0,67291.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1729182790125,0.245306,67292.0,67291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729182791326,0.074313,67286.0,67285.0,0.05920206]
["bitfinex-derivatives","BTCF0:USTF0",1729182791628,0.074313,67286.0,67283.0,0.05920206]
["bitfinex-derivatives","BTCF0:USTF0",1729182791629,0.074315,67284.0,67283.0,0.05920206]
["bitfinex-derivatives","BTCF0:USTF0",1729182791824,0.7008,67284.0,67272.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182792029,0.7008,67284.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182792030,0.074331,67270.0,67269.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729182792221,0.3608,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729182792421,0.435126,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729182793826,0.436126,67274.0,67273.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1729182794221,0.436126,67274.0,67273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729182795026,0.437126,67274.0,67273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729182795726,0.437126,67274.0,67273.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1729182795931,0.607126,67274.0,67273.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1729182797531,0.63427471,67274.0,67273.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1729182798724,0.63427471,67274.0,67273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729182802736,0.63427471,67274.0,67260.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182802737,0.72994871,67274.0,67260.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182802935,0.72994871,67274.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729182802936,0.965943,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729182803129,0.795943,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729182804240,0.435143,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729182804539,0.074345,67257.0,67256.0,0.107545]
["bitfinex-derivatives","BTCF0:USTF0",1729182805026,0.074345,67257.0,67256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729182805233,0.244345,67257.0,67256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729182806137,0.244345,67257.0,67246.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182806138,0.074355,67248.0,67246.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182806343,0.17,67246.0,67233.0,0.07400655]
["bitfinex-derivatives","BTCF0:USTF0",1729182806642,0.074374,67231.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729182807139,0.074378,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729182807440,0.074378,67228.0,67202.0,0.42605152]
["bitfinex-derivatives","BTCF0:USTF0",1729182807441,0.3608,67229.0,67205.0,0.08887844]
["bitfinex-derivatives","BTCF0:USTF0",1729182807632,0.3608,67208.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182807942,0.3608,67216.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182808236,0.17,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182809137,0.17,67211.0,67210.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1729182809438,1.60457279,67211.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182809740,0.17,67204.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182809943,0.17,67204.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182810241,0.3608,67203.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182810430,0.3608,67203.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182810641,0.3608,67203.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182810846,0.3608,67203.0,67202.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1729182811030,0.3608,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182811743,0.39021279,67211.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182812042,0.39021279,67211.0,67210.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729182812244,0.39021279,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182812939,0.39021279,67211.0,67197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729182812940,0.38921279,67211.0,67197.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729182813145,0.001,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182813533,0.3618,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182813931,0.3608,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182814136,0.38921279,67211.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729182814835,0.38921279,67211.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182815341,0.38921279,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182816439,0.38821279,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182817150,0.3608,67228.0,67210.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1729182817345,0.3608,67228.0,67224.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729182817346,0.435177,67228.0,67224.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729182817553,0.435177,67228.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182818047,0.3608,67228.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182818248,0.17,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729182818554,0.074393,67214.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729182819041,0.3608,67218.0,67207.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729182819042,0.3608,67218.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729182819639,0.3608,67218.0,67217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182819851,0.3608,67218.0,67217.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729182820352,0.3728,67218.0,67217.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729182821752,0.012,67218.0,67217.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729182821940,0.014,67226.0,67217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182822140,0.014,67226.0,67225.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1729182822558,0.014,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182823250,0.028,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182823555,0.014,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182823751,0.184,67226.0,67216.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729182823956,0.17,67217.0,67216.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1729182824145,0.17,67220.0,67216.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1729182824354,0.014,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182825151,0.04025661,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182825453,0.22425661,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182826557,0.074383,67223.0,67220.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182826854,0.17,67221.0,67220.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182827052,0.5308,67221.0,67220.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182827253,0.605185,67221.0,67216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729182827442,0.17,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729182829250,0.171,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729182831255,0.19733224,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729182831758,0.074391,67216.0,67213.0,0.0440881]
["bitfinex-derivatives","BTCF0:USTF0",1729182831953,0.3608,67215.0,67213.0,0.0440881]
["bitfinex-derivatives","BTCF0:USTF0",1729182832152,0.074398,67209.0,67207.0,0.0440881]
["bitfinex-derivatives","BTCF0:USTF0",1729182832352,0.0744,67207.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729182832653,0.17,67208.0,67207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729182833259,0.074401,67207.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729182833456,0.17,67205.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729182834563,0.074408,67200.0,67199.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729182834753,0.17,67200.0,67199.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729182835256,0.244408,67200.0,67199.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729182835852,0.244408,67200.0,67199.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729182836562,0.3608,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182837781,0.3678,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182838973,0.3698,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182839170,0.444206,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182839374,0.607206,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182839573,0.07441,67199.0,67198.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729182839775,0.24441,67199.0,67198.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729182840876,0.24441,67199.0,67193.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1729182841077,0.074419,67190.0,67189.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729182842281,0.606219,67190.0,67189.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729182842778,0.5318,67190.0,67187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729182842978,0.074424,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182843175,0.613859,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182843480,0.39818229,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182843677,0.01,67190.0,67189.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729182844079,0.007,67190.0,67189.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729182844581,0.02641709,67192.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729182844773,0.53244,67196.0,67195.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729182844973,0.3608,67196.0,67195.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729182845582,0.3608,67205.0,67195.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1729182845769,0.3608,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729182845975,0.38826218,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729182846380,0.38826218,67205.0,67204.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729182846779,0.39626218,67205.0,67204.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729182847485,0.47066418,67205.0,67204.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729182847676,0.39626218,67205.0,67204.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729182847980,0.39626218,67205.0,67204.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1729182847981,0.04846218,67205.0,67204.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1729182848172,0.021,67205.0,67204.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1729182848675,0.41868,67209.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182848676,0.02715919,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182848871,0.41856,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729182849183,0.41692,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729182849383,0.3608,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182849587,0.36244,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182849885,0.38729154,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182850182,0.38729154,67219.0,67218.0,0.11882218]
["bitfinex-derivatives","BTCF0:USTF0",1729182850381,0.38729154,67219.0,67218.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729182850987,0.38729154,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182851771,0.46167854,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182852076,0.074388,67218.0,67214.0,0.05924263]
["bitfinex-derivatives","BTCF0:USTF0",1729182852278,0.17,67217.0,67214.0,0.04443572]
["bitfinex-derivatives","BTCF0:USTF0",1729182852483,0.38729154,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182852879,0.40129154,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182853082,0.41529154,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182853582,0.3748,67219.0,67218.0,0.13363063]
["bitfinex-derivatives","BTCF0:USTF0",1729182853781,0.3888,67219.0,67218.0,0.13363063]
["bitfinex-derivatives","BTCF0:USTF0",1729182854176,0.074389,67217.0,67216.0,0.05924263]
["bitfinex-derivatives","BTCF0:USTF0",1729182854488,0.074391,67215.0,67214.0,0.05924263]
["bitfinex-derivatives","BTCF0:USTF0",1729182854673,0.244391,67215.0,67214.0,0.05924263]
["bitfinex-derivatives","BTCF0:USTF0",1729182854989,0.244391,67215.0,67209.0,0.07418172]
["bitfinex-derivatives","BTCF0:USTF0",1729182854990,0.074397,67210.0,67209.0,0.07418172]
["bitfinex-derivatives","BTCF0:USTF0",1729182855177,0.074397,67210.0,67208.0,0.14858072]
["bitfinex-derivatives","BTCF0:USTF0",1729182855178,0.074398,67209.0,67208.0,0.14858072]
["bitfinex-derivatives","BTCF0:USTF0",1729182855374,0.074398,67209.0,67208.0,0.09186303]
["bitfinex-derivatives","BTCF0:USTF0",1729182855574,0.3608,67210.0,67205.0,0.07412619]
["bitfinex-derivatives","BTCF0:USTF0",1729182855886,0.074402,67206.0,67205.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729182856582,0.3608,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182856786,0.435197,67210.0,67209.0,0.13371805]
["bitfinex-derivatives","BTCF0:USTF0",1729182856989,0.435197,67210.0,67209.0,0.05932005]
["bitfinex-derivatives","BTCF0:USTF0",1729182858073,0.435197,67210.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729182858074,0.074398,67209.0,67208.0,0.13371905]
["bitfinex-derivatives","BTCF0:USTF0",1729182858283,0.38789433,67210.0,67207.0,0.05932005]
["bitfinex-derivatives","BTCF0:USTF0",1729182858582,0.38789433,67210.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182858583,0.2444,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182858974,0.0744,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182859680,0.39089433,67210.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182859681,0.025,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182859982,0.025,67210.0,67209.0,0.69690048]
["bitfinex-derivatives","BTCF0:USTF0",1729182860188,0.025,67210.0,67195.0,0.10369152]
["bitfinex-derivatives","BTCF0:USTF0",1729182860189,1.565997,67210.0,67188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729182860381,0.3608,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182860578,0.435209,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182861689,0.3608,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182861984,0.53244,67210.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729182861985,0.0744,67207.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729182862885,0.439199,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182863285,0.3608,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182863499,0.3608,67210.0,67209.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729182864180,0.3708,67210.0,67209.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729182864582,0.01,67210.0,67209.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729182865288,0.024,67210.0,67209.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729182865678,0.102397,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182865882,0.449197,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182866077,0.449197,67210.0,67209.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729182866078,0.450197,67210.0,67209.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729182866476,0.606197,67210.0,67209.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729182866677,0.437197,67210.0,67209.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729182867293,0.607197,67210.0,67209.0,0.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1729182867479,0.620197,67210.0,67209.0,0.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1729182867684,0.620197,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182868982,0.606197,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182869182,0.074402,67205.0,67204.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729182869381,0.244402,67205.0,67204.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729182870287,0.244402,67205.0,67202.0,0.07417616]
["bitfinex-derivatives","BTCF0:USTF0",1729182870288,0.074405,67203.0,67202.0,0.07417616]
["bitfinex-derivatives","BTCF0:USTF0",1729182870595,0.074407,67201.0,67200.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182870788,0.244407,67201.0,67200.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182871292,0.244407,67201.0,67197.0,0.08900868]
["bitfinex-derivatives","BTCF0:USTF0",1729182871293,0.07441,67199.0,67198.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729182873297,0.07441,67199.0,67198.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729182873487,0.07541,67199.0,67198.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729182874392,0.001,67199.0,67198.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729182875198,0.001,67199.0,67198.0,0.1670078]
["bitfinex-derivatives","BTCF0:USTF0",1729182875490,0.001,67199.0,67198.0,0.25601648]
["bitfinex-derivatives","BTCF0:USTF0",1729182875697,0.075409,67199.0,67198.0,0.25601648]
["bitfinex-derivatives","BTCF0:USTF0",1729182875993,0.075409,67199.0,67198.0,0.0925988]
["bitfinex-derivatives","BTCF0:USTF0",1729182876903,0.074409,67199.0,67198.0,0.0752922]
["bitfinex-derivatives","BTCF0:USTF0",1729182877086,0.075409,67199.0,67198.0,0.0604394]
["bitfinex-derivatives","BTCF0:USTF0",1729182877288,0.075409,67199.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182877801,0.075409,67199.0,67184.0,0.08900868]
["bitfinex-derivatives","BTCF0:USTF0",1729182877802,0.44644,67198.0,67188.0,0.07427136]
["bitfinex-derivatives","BTCF0:USTF0",1729182877989,0.44644,67198.0,67173.0,0.08900868]
["bitfinex-derivatives","BTCF0:USTF0",1729182877990,0.074422,67187.0,67173.0,0.08900868]
["bitfinex-derivatives","BTCF0:USTF0",1729182878292,0.074441,67170.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729182878496,0.244441,67170.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729182879087,0.796037,67174.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729182879397,0.966037,67174.0,67173.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729182879890,0.46223373,67174.0,67173.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729182880194,0.46223373,67174.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729182881495,0.46223373,67174.0,67173.0,0.244438]
["bitfinex-derivatives","BTCF0:USTF0",1729182881898,0.46423373,67174.0,67173.0,0.244438]
["bitfinex-derivatives","BTCF0:USTF0",1729182882194,0.46423373,67174.0,67173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182882400,0.07444,67171.0,67170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182883104,0.07444,67171.0,67170.0,0.244441]
["bitfinex-derivatives","BTCF0:USTF0",1729182883487,0.07544,67171.0,67170.0,0.244441]
["bitfinex-derivatives","BTCF0:USTF0",1729182885197,0.002,67171.0,67170.0,0.244441]
["bitfinex-derivatives","BTCF0:USTF0",1729182885402,0.074421,67189.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729182885591,0.3608,67193.0,67192.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729182885787,0.3608,67193.0,67192.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729182885994,0.41880001,67199.0,67195.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729182885995,0.02744483,67196.0,67195.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729182886195,0.41708,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182886494,0.41872,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182886699,0.41708,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182887291,0.44454092,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182887803,0.41708,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182889097,0.43108,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182889594,0.41708,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182889802,0.42608,67199.0,67198.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729182890193,0.009,67199.0,67198.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729182890401,0.009,67199.0,67198.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729182890606,0.3921,67211.0,67198.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1729182890607,0.3608,67211.0,67198.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1729182890804,0.3608,67211.0,67210.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729182891103,0.07439,67216.0,67215.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729182891406,0.17,67217.0,67211.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729182891407,0.074396,67212.0,67211.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729182891703,0.244396,67212.0,67211.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729182891903,0.074403,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729182892105,0.074408,67202.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182892300,0.244408,67202.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182893599,0.258408,67202.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182893795,0.263408,67202.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729182894206,0.074412,67198.0,67197.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729182894396,0.260407,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182895407,0.255407,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182895596,0.260407,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729182895914,0.074412,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729182896207,0.244412,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729182897005,0.244412,67198.0,67185.0,0.105524]
["bitfinex-derivatives","BTCF0:USTF0",1729182897006,0.074424,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182897307,0.28954488,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182898799,0.28948569,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182899003,0.074425,67186.0,67185.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182899205,0.11948669,67186.0,67185.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182900293,0.074429,67183.0,67182.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729182900496,0.11949069,67183.0,67182.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729182900704,0.074429,67181.0,67180.0,0.107569]
["bitfinex-derivatives","BTCF0:USTF0",1729182900904,0.11949069,67181.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729182901301,0.074436,67177.0,67176.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729182901500,0.65029769,67177.0,67176.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729182902106,0.65029769,67177.0,67166.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729182902107,0.07444,67173.0,67172.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729182902306,0.28882995,67173.0,67172.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729182902609,0.28882995,67173.0,67169.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729182902610,0.074443,67170.0,67169.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729182902798,0.11883295,67170.0,67169.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729182903403,0.04438995,67170.0,67169.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729182904204,0.04538995,67170.0,67169.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729182905299,0.11983095,67170.0,67169.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729182905503,0.075441,67170.0,67169.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729182906205,0.076441,67170.0,67169.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1729182906600,0.002,67170.0,67169.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1729182907104,0.076441,67170.0,67169.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1729182908711,0.002,67170.0,67169.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1729182909006,0.3608,67190.0,67169.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1729182909202,0.02668767,67189.0,67188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182909507,0.3608,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182909719,0.38776393,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182910298,0.38776393,67190.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182910499,0.001,67189.0,67188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182910810,0.07542,67189.0,67188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182911615,0.17,67189.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182911907,0.074422,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729182912112,0.3618,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182912414,0.001,67190.0,67189.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1729182912604,0.3608,67205.0,67189.0,1.66728]
["bitfinex-derivatives","BTCF0:USTF0",1729182912809,0.44527411,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729182913004,0.41876,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729182913505,0.46388817,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729182913810,0.41876,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729182914009,0.42676,67204.0,67203.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729182914511,0.3608,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182914717,0.40785627,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182914916,0.45497469,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182915906,0.45497469,67219.0,67215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729182916403,0.48297469,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182917110,0.46897469,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182917316,0.48297469,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182918821,0.10817469,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729182919006,0.12217469,67219.0,67218.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729182919209,0.11417469,67219.0,67218.0,0.436188]
["bitfinex-derivatives","BTCF0:USTF0",1729182920117,0.10017469,67219.0,67218.0,0.436188]
["bitfinex-derivatives","BTCF0:USTF0",1729182920318,0.11417469,67219.0,67218.0,0.436188]
["bitfinex-derivatives","BTCF0:USTF0",1729182920910,0.10817469,67219.0,67218.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729182921307,0.014,67219.0,67218.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729182921912,0.02653614,67224.0,67218.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729182922214,0.003,67219.0,67218.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729182923020,0.003,67219.0,67218.0,0.436188]
["bitfinex-derivatives","BTCF0:USTF0",1729182923722,0.008,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729182923723,0.022,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729182923921,0.014,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729182925412,0.014,67224.0,67221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729182925413,0.44433885,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182926319,0.44433885,67226.0,67225.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1729182926714,0.45833885,67226.0,67225.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1729182927320,0.47233885,67226.0,67225.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1729182927522,0.79962317,67226.0,67225.0,0.05249555]
["bitfinex-derivatives","BTCF0:USTF0",1729182927721,0.79962317,67226.0,67225.0,0.09342937]
["bitfinex-derivatives","BTCF0:USTF0",1729182928310,0.48574235,67226.0,67225.0,0.09342937]
["bitfinex-derivatives","BTCF0:USTF0",1729182928519,0.48574235,67226.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729182928819,0.48574235,67226.0,67218.0,0.29039907]
["bitfinex-derivatives","BTCF0:USTF0",1729182928820,0.23478961,67225.0,67224.0,0.02964934]
["bitfinex-derivatives","BTCF0:USTF0",1729182929123,0.31600988,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729182930417,0.23478961,67225.0,67224.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729182930628,0.24878961,67225.0,67224.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729182931614,0.24878961,67225.0,67224.0,0.137081]
["bitfinex-derivatives","BTCF0:USTF0",1729182931825,0.51714285,67225.0,67224.0,0.307081]
["bitfinex-derivatives","BTCF0:USTF0",1729182932019,0.58423328,67225.0,67224.0,0.307081]
["bitfinex-derivatives","BTCF0:USTF0",1729182932416,0.59823328,67225.0,67224.0,0.307081]
["bitfinex-derivatives","BTCF0:USTF0",1729182932621,0.59823328,67225.0,67224.0,0.907081]
["bitfinex-derivatives","BTCF0:USTF0",1729182932818,0.59823328,67225.0,67224.0,1.267881]
["bitfinex-derivatives","BTCF0:USTF0",1729182934512,0.43062524,67225.0,67224.0,1.267881]
["bitfinex-derivatives","BTCF0:USTF0",1729182937613,0.43062524,67225.0,67224.0,1.437881]
["bitfinex-derivatives","BTCF0:USTF0",1729182938919,0.0770713,67242.0,67224.0,1.97978]
["bitfinex-derivatives","BTCF0:USTF0",1729182939228,0.0770713,67242.0,67241.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729182939423,0.10359167,67242.0,67241.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729182940126,0.11759167,67242.0,67241.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729182940521,0.13159167,67242.0,67241.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729182941528,0.11759167,67242.0,67241.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1729182941829,0.04052037,67242.0,67241.0,0.247363]
["bitfinex-derivatives","BTCF0:USTF0",1729182942422,0.04052037,67242.0,67241.0,0.34881597]
["bitfinex-derivatives","BTCF0:USTF0",1729182942423,0.02852037,67242.0,67241.0,0.34881597]
["bitfinex-derivatives","BTCF0:USTF0",1729182942832,0.38932037,67242.0,67241.0,0.17881597]
["bitfinex-derivatives","BTCF0:USTF0",1729182943132,0.38932037,67242.0,67241.0,0.17581597]
["bitfinex-derivatives","BTCF0:USTF0",1729182943133,0.46268137,67242.0,67241.0,0.17581597]
["bitfinex-derivatives","BTCF0:USTF0",1729182943437,0.46268137,67242.0,67241.0,0.18781597]
["bitfinex-derivatives","BTCF0:USTF0",1729182944322,0.46268137,67242.0,67241.0,0.18581597]
["bitfinex-derivatives","BTCF0:USTF0",1729182944323,0.38732037,67242.0,67241.0,0.18581597]
["bitfinex-derivatives","BTCF0:USTF0",1729182944524,0.38732037,67242.0,67241.0,0.25993625]
["bitfinex-derivatives","BTCF0:USTF0",1729182944835,0.63168137,67242.0,67241.0,0.25793625]
["bitfinex-derivatives","BTCF0:USTF0",1729182945335,0.63168137,67242.0,67241.0,0.18357325]
["bitfinex-derivatives","BTCF0:USTF0",1729182945531,0.63168137,67242.0,67241.0,0.17357325]
["bitfinex-derivatives","BTCF0:USTF0",1729182945732,0.63168137,67242.0,67241.0,0.16125603]
["bitfinex-derivatives","BTCF0:USTF0",1729182945938,1.67784137,67242.0,67241.0,0.08812028]
["bitfinex-derivatives","BTCF0:USTF0",1729182946127,1.23168137,67242.0,67241.0,0.08812028]
["bitfinex-derivatives","BTCF0:USTF0",1729182946340,1.23168137,67242.0,67241.0,0.08012028]
["bitfinex-derivatives","BTCF0:USTF0",1729182946637,1.23168137,67242.0,67241.0,0.07912028]
["bitfinex-derivatives","BTCF0:USTF0",1729182946823,0.074366,67238.0,67237.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1729182947027,0.244366,67238.0,67237.0,0.08885568]
["bitfinex-derivatives","BTCF0:USTF0",1729182947440,0.074373,67232.0,67231.0,0.0889629]
["bitfinex-derivatives","BTCF0:USTF0",1729182947627,0.3608,67232.0,67224.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729182947829,0.60518,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729182948846,0.60518,67225.0,67224.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1729182949650,0.60518,67225.0,67218.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729182949651,0.074388,67219.0,67218.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729182949939,0.07439,67216.0,67215.0,0.17818683]
["bitfinex-derivatives","BTCF0:USTF0",1729182950437,0.07439,67216.0,67215.0,0.10379583]
["bitfinex-derivatives","BTCF0:USTF0",1729182950438,0.11483455,67216.0,67215.0,0.10379583]
["bitfinex-derivatives","BTCF0:USTF0",1729182950638,1.12159758,67216.0,67215.0,0.10379583]
["bitfinex-derivatives","BTCF0:USTF0",1729182951534,1.17385465,67216.0,67215.0,0.10379583]
["bitfinex-derivatives","BTCF0:USTF0",1729182951735,1.12159758,67216.0,67215.0,0.10379583]
["bitfinex-derivatives","BTCF0:USTF0",1729182952034,1.12159758,67216.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182952236,0.074396,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182952441,0.16080358,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182953236,0.11438013,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182953736,0.16930476,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182953938,0.12338013,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182954439,0.12338013,67211.0,67210.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1729182955236,0.12738013,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182955733,0.05298413,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182956244,0.05298413,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182956245,0.04398413,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729182956545,0.05198413,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182957036,0.05098413,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729182957247,0.04998413,67211.0,67210.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729182957436,0.032,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729182957634,0.0262387,67226.0,67225.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1729182957835,0.3608,67227.0,67225.0,0.30358821]
["bitfinex-derivatives","BTCF0:USTF0",1729182958042,0.3608,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729182958341,0.435178,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729182958546,0.46175712,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729182959440,0.47375712,67227.0,67226.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729182959849,0.47375712,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182960043,0.47375712,67227.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182960044,0.39937912,67227.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182960240,0.39937912,67227.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182960241,0.074387,67219.0,67218.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182960436,0.074387,67219.0,67212.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182960437,0.074394,67213.0,67212.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182960738,0.074397,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729182960932,0.3608,67210.0,67206.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182961132,0.074404,67204.0,67203.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729182961332,0.074406,67202.0,67201.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182961542,0.074406,67202.0,67201.0,0.13361521]
["bitfinex-derivatives","BTCF0:USTF0",1729182962246,0.074406,67202.0,67191.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729182962247,0.17,67202.0,67200.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182962545,0.3608,67204.0,67191.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729182962546,0.07441,67198.0,67197.0,0.13361921]
["bitfinex-derivatives","BTCF0:USTF0",1729182962744,0.43521,67198.0,67197.0,0.13361921]
["bitfinex-derivatives","BTCF0:USTF0",1729182963149,0.43521,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729182963834,0.074411,67197.0,67196.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182964145,0.074412,67196.0,67195.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182964447,0.074414,67195.0,67194.0,0.13362221]
["bitfinex-derivatives","BTCF0:USTF0",1729182964642,0.074414,67195.0,67194.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182964643,0.244414,67195.0,67194.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182964849,0.244414,67195.0,67184.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729182964850,0.17,67195.0,67189.0,0.05920821]
["bitfinex-derivatives","BTCF0:USTF0",1729182965038,0.435219,67190.0,67189.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1729182965237,0.07442,67189.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729182965442,0.3608,67190.0,67184.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1729182965643,0.074425,67186.0,67185.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729182967645,0.38847698,67190.0,67184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729182967947,0.07442,67189.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729182968156,0.38847698,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182968157,0.3618,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182968443,0.3608,67190.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729182968940,0.02693705,67194.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729182969149,0.3608,67197.0,67188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729182969340,0.3608,67197.0,67196.0,0.244412]
["bitfinex-derivatives","BTCF0:USTF0",1729182970751,0.3608,67197.0,67196.0,0.256412]
["bitfinex-derivatives","BTCF0:USTF0",1729182971853,0.74326,67275.0,67196.0,0.256412]
["bitfinex-derivatives","BTCF0:USTF0",1729182971854,0.3608,67210.0,67196.0,1.28758217]
["bitfinex-derivatives","BTCF0:USTF0",1729182972045,0.3608,67210.0,67209.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729182972247,0.076028,67218.0,67209.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729182972446,0.00164,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729182972649,0.02866965,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729182972847,0.00164,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729182973155,0.074377,67229.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729182973354,0.02665963,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729182973651,0.3911,67241.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729182973652,0.3608,67241.0,67229.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729182973845,0.074369,67235.0,67234.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729182974454,0.3608,67241.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729182974653,0.02615288,67241.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729182974956,0.074358,67245.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729182976660,0.077358,67245.0,67244.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729182976854,0.084358,67245.0,67244.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729182978658,0.084358,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182979255,0.074372,67234.0,67233.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729182979753,0.074375,67230.0,67229.0,0.0739009]
["bitfinex-derivatives","BTCF0:USTF0",1729182980158,0.435175,67230.0,67229.0,0.0739009]
["bitfinex-derivatives","BTCF0:USTF0",1729182980351,0.435175,67230.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182980352,0.074385,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182980551,0.26,67231.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182980552,0.08437,67234.0,67233.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729182980750,0.01,67234.0,67233.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729182981954,0.007,67234.0,67233.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729182982153,0.074356,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729182982351,0.10068389,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729182983457,0.10968389,67247.0,67246.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729182983865,0.37368389,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182984257,0.074375,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729182984461,0.07438,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729182986174,0.07638,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729182986373,0.07638,67227.0,67226.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729182986569,0.002,67227.0,67226.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729182988066,0.007,67227.0,67226.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729182988571,0.015,67227.0,67226.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729182988768,0.01,67227.0,67226.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729182988969,0.02701932,67230.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182989170,0.074375,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729182990068,0.02742782,67231.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729182990275,0.074378,67227.0,67226.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729182990862,0.435178,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182991769,0.6208,67227.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729182991973,0.6208,67227.0,67212.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729182991974,0.26,67222.0,67212.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729182992177,0.074388,67220.0,67219.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729182993264,0.001,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182993675,0.04195317,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182993983,0.001,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182994472,0.04199026,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729182994678,0.04199026,67222.0,67221.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729182994679,0.001,67222.0,67221.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1729182994863,0.3924,67239.0,67221.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729182995066,0.38803319,67239.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729182995267,0.38803319,67239.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729182995268,0.02723319,67239.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729182995473,0.074364,67240.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729182995677,0.07436,67244.0,67243.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729182996179,0.10080247,67244.0,67243.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729182997277,0.074364,67240.0,67239.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729182997471,0.334364,67240.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729182999182,0.074367,67237.0,67236.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729182999374,0.074367,67237.0,67236.0,0.11875107]
["bitfinex-derivatives","BTCF0:USTF0",1729182999574,0.074367,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729182999769,0.29744247,67244.0,67233.0,0.08934377]
["bitfinex-derivatives","BTCF0:USTF0",1729182999770,0.074364,67241.0,67240.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183001080,0.074364,67241.0,67240.0,0.13340577]
["bitfinex-derivatives","BTCF0:USTF0",1729183001483,0.02644247,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729183001484,0.10080147,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729183001783,0.074359,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729183002484,0.074359,67244.0,67243.0,0.13369878]
["bitfinex-derivatives","BTCF0:USTF0",1729183002680,0.074367,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729183002982,0.074367,67238.0,67227.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729183002983,0.07438,67228.0,67227.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729183003177,0.16535519,67228.0,67227.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729183004278,0.09097519,67228.0,67227.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729183004482,0.10005271,67230.0,67227.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729183004671,0.04165232,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729183004875,0.04165232,67229.0,67228.0,0.334377]
["bitfinex-derivatives","BTCF0:USTF0",1729183005076,0.04165232,67229.0,67228.0,1.380617]
["bitfinex-derivatives","BTCF0:USTF0",1729183005385,0.008,67238.0,67228.0,1.30624]
["bitfinex-derivatives","BTCF0:USTF0",1729183005588,0.008,67238.0,67227.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729183005589,0.22138051,67242.0,67237.0,0.695167]
["bitfinex-derivatives","BTCF0:USTF0",1729183005769,0.0541797,67241.0,67237.0,0.695167]
["bitfinex-derivatives","BTCF0:USTF0",1729183005970,0.0541797,67240.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729183006176,0.0541797,67240.0,67237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729183006371,0.0541797,67239.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729183006578,0.074363,67241.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183006774,0.12903748,67240.0,67237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729183006976,0.074366,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183007281,0.12879313,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183007481,0.074372,67234.0,67233.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729183007686,0.12879913,67234.0,67233.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729183008286,0.05442713,67234.0,67233.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729183008785,0.06242713,67234.0,67233.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729183009777,0.008,67234.0,67233.0,0.16865268]
["bitfinex-derivatives","BTCF0:USTF0",1729183009979,0.008,67234.0,67233.0,0.16965268]
["bitfinex-derivatives","BTCF0:USTF0",1729183011584,0.008,67234.0,67233.0,0.16959107]
["bitfinex-derivatives","BTCF0:USTF0",1729183011780,0.008,67234.0,67233.0,0.25866107]
["bitfinex-derivatives","BTCF0:USTF0",1729183012086,0.008,67234.0,67233.0,0.16959107]
["bitfinex-derivatives","BTCF0:USTF0",1729183012286,0.008,67234.0,67233.0,0.25866026]
["bitfinex-derivatives","BTCF0:USTF0",1729183012486,0.008,67234.0,67233.0,0.25867115]
["bitfinex-derivatives","BTCF0:USTF0",1729183012683,0.008,67234.0,67233.0,0.16959107]
["bitfinex-derivatives","BTCF0:USTF0",1729183015990,0.08237,67234.0,67233.0,0.16937697]
["bitfinex-derivatives","BTCF0:USTF0",1729183016781,0.008,67234.0,67233.0,0.16937697]
["bitfinex-derivatives","BTCF0:USTF0",1729183017285,0.008,67234.0,67233.0,0.2584668]
["bitfinex-derivatives","BTCF0:USTF0",1729183017890,0.008,67234.0,67233.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729183020286,0.008,67234.0,67233.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1729183021192,0.00814873,67234.0,67233.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1729183021892,0.08251873,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183022088,0.44331873,67234.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183022290,0.08251873,67234.0,67233.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729183022588,0.08251873,67234.0,67233.0,0.12094568]
["bitfinex-derivatives","BTCF0:USTF0",1729183022776,0.00814873,67234.0,67233.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729183023181,0.00814873,67234.0,67233.0,0.16649942]
["bitfinex-derivatives","BTCF0:USTF0",1729183023485,0.00814873,67234.0,67233.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1729183023788,0.074357,67246.0,67238.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729183023990,0.10170879,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729183024688,0.074364,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183024885,0.11703845,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183025288,0.17308647,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183025483,0.22244614,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183025885,0.23044614,67242.0,67241.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729183026187,0.23144614,67242.0,67241.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729183028288,0.23144614,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183028289,0.22244614,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729183028489,0.22344614,67242.0,67241.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729183028892,0.22344614,67242.0,67241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183029093,0.22344614,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183029293,0.22344614,67242.0,67241.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729183030088,0.22344614,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183031993,0.22344614,67242.0,67241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183032200,0.22344614,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183032900,0.075364,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183035200,0.075364,67242.0,67241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183036200,0.075364,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183036201,0.001,67242.0,67241.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729183036593,0.001,67242.0,67241.0,0.52679796]
["bitfinex-derivatives","BTCF0:USTF0",1729183036806,0.41696,67252.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729183037100,0.5308,67266.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729183037101,0.074345,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729183038703,0.075345,67257.0,67256.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729183040007,0.22588234,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183041201,0.25245931,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183041803,0.25095486,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183041999,0.17660986,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183042399,0.17660986,67257.0,67256.0,0.39347882]
["bitfinex-derivatives","BTCF0:USTF0",1729183042992,0.17660986,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183043193,0.25095486,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183044002,0.17660986,67257.0,67256.0,0.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183044211,0.17660986,67257.0,67256.0,0.20267882]
["bitfinex-derivatives","BTCF0:USTF0",1729183044409,0.17660986,67257.0,67256.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729183044706,0.17660986,67257.0,67256.0,0.605146]
["bitfinex-derivatives","BTCF0:USTF0",1729183045102,0.15003289,67257.0,67256.0,1.375146]
["bitfinex-derivatives","BTCF0:USTF0",1729183045304,0.15003289,67257.0,67256.0,1.821186]
["bitfinex-derivatives","BTCF0:USTF0",1729183045510,0.15003289,67257.0,67256.0,1.651186]
["bitfinex-derivatives","BTCF0:USTF0",1729183046305,0.074331,67270.0,67269.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729183046694,0.06757977,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183046894,0.09427317,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183047804,0.0266934,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183048006,0.074328,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183048512,0.074328,67272.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183048803,0.074328,67272.0,67271.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729183049410,0.075328,67272.0,67271.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729183049704,0.001,67272.0,67271.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729183052903,0.02709525,67273.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729183053213,0.074324,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729183053707,0.244324,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729183054009,0.244324,67276.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183054010,0.074328,67272.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183054209,0.1961835,67276.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183054210,0.244326,67275.0,67271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183054402,0.074326,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729183055705,0.074326,67275.0,67274.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729183055903,0.1961835,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729183056101,0.0261835,67276.0,67275.0,0.605125]
["bitfinex-derivatives","BTCF0:USTF0",1729183056402,0.17,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729183056403,0.244315,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729183057010,0.074315,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729183057300,0.031,67289.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729183057498,0.074311,67288.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729183057703,0.435112,67287.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729183057904,0.605112,67287.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729183058504,0.63151547,67287.0,67286.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729183059211,0.27071547,67287.0,67286.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729183059412,0.27071547,67287.0,67286.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729183059609,0.10071547,67287.0,67286.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729183061314,0.27071547,67287.0,67286.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729183061619,1.31655547,67287.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183061911,0.17,67271.0,67270.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729183062520,0.074325,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729183062521,0.244325,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729183062819,0.244325,67275.0,67270.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729183062820,0.45372357,67275.0,67268.0,0.2267641]
["bitfinex-derivatives","BTCF0:USTF0",1729183063128,0.07433,67273.0,67272.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729183063320,0.07433,67273.0,67268.0,0.2277641]
["bitfinex-derivatives","BTCF0:USTF0",1729183063321,0.074332,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183063623,0.20939857,67269.0,67268.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729183064014,0.2004519,67269.0,67268.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729183064619,0.2004519,67269.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729183065413,0.2014519,67269.0,67268.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729183066419,0.2014519,67269.0,67268.0,0.677333]
["bitfinex-derivatives","BTCF0:USTF0",1729183066813,0.27635345,67269.0,67268.0,0.677333]
["bitfinex-derivatives","BTCF0:USTF0",1729183067014,0.27635345,67269.0,67268.0,1.123293]
["bitfinex-derivatives","BTCF0:USTF0",1729183067414,0.27735345,67269.0,67268.0,1.120293]
["bitfinex-derivatives","BTCF0:USTF0",1729183067813,0.27635345,67269.0,67268.0,1.121293]
["bitfinex-derivatives","BTCF0:USTF0",1729183068225,0.27535345,67269.0,67268.0,1.124293]
["bitfinex-derivatives","BTCF0:USTF0",1729183068412,0.13978003,67269.0,67268.0,1.123293]
["bitfinex-derivatives","BTCF0:USTF0",1729183068618,0.2783122,67269.0,67268.0,0.523293]
["bitfinex-derivatives","BTCF0:USTF0",1729183069415,0.20341065,67269.0,67268.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729183069622,0.61145511,67269.0,67268.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729183070320,0.61145511,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183070928,0.16371246,67266.0,67261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183071224,0.40805146,67263.0,67262.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729183071425,0.54558363,67263.0,67262.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729183071623,0.61046211,67263.0,67262.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729183072817,0.36612311,67263.0,67262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729183073016,0.36612311,67263.0,67262.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1729183073017,0.30124463,67263.0,67262.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1729183074417,0.30424463,67263.0,67262.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1729183075224,0.30324463,67263.0,67262.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729183075820,0.37758263,67263.0,67262.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729183076021,0.54558263,67263.0,67257.0,0.02620305]
["bitfinex-derivatives","BTCF0:USTF0",1729183076225,0.5697483,67258.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729183076427,0.5697483,67258.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729183076428,0.69476045,67258.0,67247.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729183076630,0.69476045,67258.0,67241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729183076631,0.16371246,67248.0,67241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729183076821,0.074354,67249.0,67242.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729183076822,0.074361,67243.0,67242.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729183077019,0.13753217,67243.0,67242.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729183077223,0.1908761,67243.0,67242.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729183077429,0.29922401,67243.0,67242.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729183077818,0.16169184,67245.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183078034,0.074355,67248.0,67247.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729183078532,0.23806746,67248.0,67247.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729183079027,0.02728833,67252.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729183079231,0.16371246,67252.0,67251.0,0.11884719]
["bitfinex-derivatives","BTCF0:USTF0",1729183079425,0.07434,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729183079825,0.26498723,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729183081127,0.62578723,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729183081721,0.26498723,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729183082223,0.02693477,67261.0,67260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729183082422,0.013,67261.0,67260.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729183082638,0.013,67261.0,67260.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729183083736,0.013,67261.0,67260.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729183083930,0.013,67261.0,67260.0,0.12079576]
["bitfinex-derivatives","BTCF0:USTF0",1729183084326,0.013,67261.0,67260.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729183084530,0.074337,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729183084931,0.23804946,67264.0,67263.0,0.17277044]
["bitfinex-derivatives","BTCF0:USTF0",1729183085127,0.23804946,67264.0,67263.0,0.17262398]
["bitfinex-derivatives","BTCF0:USTF0",1729183085633,0.23804946,67264.0,67263.0,0.34256982]
["bitfinex-derivatives","BTCF0:USTF0",1729183086132,0.16371246,67264.0,67263.0,0.34256982]
["bitfinex-derivatives","BTCF0:USTF0",1729183086730,0.02706331,67267.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729183086935,0.074333,67268.0,67266.0,0.26823182]
["bitfinex-derivatives","BTCF0:USTF0",1729183087136,0.00014865,67269.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729183087328,0.0353,67283.0,67279.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729183087329,0.074321,67280.0,67279.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729183087529,0.074305,67293.0,67279.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729183087530,0.244301,67297.0,67279.0,0.09779155]
["bitfinex-derivatives","BTCF0:USTF0",1729183087727,0.16371246,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729183087931,0.16371246,67283.0,67282.0,0.17210855]
["bitfinex-derivatives","BTCF0:USTF0",1729183088936,0.25102846,67283.0,67282.0,0.34310855]
["bitfinex-derivatives","BTCF0:USTF0",1729183089736,0.25102846,67283.0,67282.0,0.34410855]
["bitfinex-derivatives","BTCF0:USTF0",1729183091836,0.17671246,67283.0,67282.0,0.34410855]
["bitfinex-derivatives","BTCF0:USTF0",1729183092034,0.17671246,67283.0,67282.0,0.43298189]
["bitfinex-derivatives","BTCF0:USTF0",1729183092243,0.17671246,67283.0,67282.0,0.34410855]
["bitfinex-derivatives","BTCF0:USTF0",1729183092741,0.25102846,67283.0,67282.0,0.34410855]
["bitfinex-derivatives","BTCF0:USTF0",1729183092941,0.32776134,67283.0,67282.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1729183093238,0.21221973,67283.0,67282.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1729183094035,0.17671246,67283.0,67282.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1729183094238,0.08983891,67283.0,67282.0,0.846317]
["bitfinex-derivatives","BTCF0:USTF0",1729183094441,0.04855634,67283.0,67282.0,1.31926267]
["bitfinex-derivatives","BTCF0:USTF0",1729183094648,0.4351,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183094834,0.52377853,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183095034,0.68749099,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183095637,0.71400774,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183096041,0.63970774,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183096434,0.63970774,67298.0,67297.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729183096435,0.2316928,67298.0,67297.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729183096636,0.2316928,67298.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183096637,0.16371246,67297.0,67296.0,0.29942605]
["bitfinex-derivatives","BTCF0:USTF0",1729183096836,0.20517605,67297.0,67296.0,0.20372805]
["bitfinex-derivatives","BTCF0:USTF0",1729183097641,0.04146359,67297.0,67296.0,0.37372805]
["bitfinex-derivatives","BTCF0:USTF0",1729183098145,0.04146359,67297.0,67296.0,0.37472805]
["bitfinex-derivatives","BTCF0:USTF0",1729183098540,0.074292,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729183098743,0.04072063,67305.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729183098938,0.20443309,67305.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729183099639,0.074286,67311.0,67304.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729183099845,0.074286,67311.0,67310.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1729183100155,0.435083,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729183100440,0.435083,67315.0,67314.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729183100644,0.59879546,67315.0,67314.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729183101251,0.62579821,67315.0,67314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183101543,0.074284,67312.0,67311.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729183101736,0.23799646,67312.0,67311.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729183102745,0.23799646,67312.0,67281.0,0.00744647]
["bitfinex-derivatives","BTCF0:USTF0",1729183102746,0.33371246,67312.0,67299.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729183102941,0.074297,67302.0,67301.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183103440,0.23800946,67302.0,67301.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183104652,0.24000946,67302.0,67301.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729183106036,0.24000946,67302.0,67301.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729183106346,0.24000946,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183106347,0.24100946,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183106945,0.16671246,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183107247,0.24100746,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183108338,0.16671246,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183108644,0.19401437,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183109439,0.16671246,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183109645,0.003,67302.0,67301.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729183110346,0.003,67302.0,67301.0,1.292054]
["bitfinex-derivatives","BTCF0:USTF0",1729183110548,0.3608,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729183110843,0.109976,67320.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729183111141,0.3608,67328.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729183111142,0.074274,67321.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729183111333,0.23798646,67321.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729183113341,0.23798646,67321.0,67320.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729183113537,0.2650465,67321.0,67320.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729183113742,0.2650465,67321.0,67320.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729183114152,0.1907725,67321.0,67320.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729183114342,0.02706004,67321.0,67320.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729183114649,0.074272,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729183114846,0.074272,67324.0,67323.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729183115155,0.23798646,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729183115350,0.36322631,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729183116053,0.36322631,67321.0,67320.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1729183116446,0.36322631,67321.0,67320.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1729183117548,0.52491815,67321.0,67320.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1729183117750,0.52491815,67321.0,67320.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1729183119148,0.36322631,67321.0,67320.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1729183119453,0.36322631,67321.0,67320.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729183119858,0.36322631,67321.0,67320.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1729183120245,0.36322631,67321.0,67320.0,0.0827302]
["bitfinex-derivatives","BTCF0:USTF0",1729183120846,0.41942725,67321.0,67320.0,0.0827302]
["bitfinex-derivatives","BTCF0:USTF0",1729183121054,0.36836229,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183121550,0.42456323,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183121759,0.36836229,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183121949,0.36851083,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183122149,0.42471177,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183122344,0.36851083,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183122549,0.42471177,67321.0,67320.0,0.1570052]
["bitfinex-derivatives","BTCF0:USTF0",1729183123252,0.238135,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729183123656,0.238135,67321.0,67320.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1729183124556,0.238135,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729183127060,0.333861,67321.0,67313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729183127358,0.036,67320.0,67315.0,0.244279]
["bitfinex-derivatives","BTCF0:USTF0",1729183127550,0.074276,67319.0,67318.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1729183127956,0.23798846,67319.0,67318.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1729183129062,0.23798846,67319.0,67318.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729183129356,0.23798846,67319.0,67318.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729183129558,0.23998846,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183129854,0.24098846,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183130061,0.24098846,67319.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183130062,0.16371246,67315.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183130357,0.1849831,67319.0,67313.0,0.19724803]
["bitfinex-derivatives","BTCF0:USTF0",1729183130358,0.34569556,67314.0,67313.0,0.19724803]
["bitfinex-derivatives","BTCF0:USTF0",1729183131257,0.34569556,67314.0,67313.0,0.27153103]
["bitfinex-derivatives","BTCF0:USTF0",1729183131258,0.28931128,67314.0,67313.0,0.27153103]
["bitfinex-derivatives","BTCF0:USTF0",1729183131657,0.36359328,67314.0,67313.0,0.27253103]
["bitfinex-derivatives","BTCF0:USTF0",1729183132153,0.42297756,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183132662,0.45164419,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183132848,0.39525991,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183133159,0.32097791,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183133762,0.29431128,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183138060,0.16871246,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183138261,0.24299446,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183138467,0.16871246,67314.0,67313.0,0.27353103]
["bitfinex-derivatives","BTCF0:USTF0",1729183138665,0.16871246,67314.0,67313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183138666,0.24299446,67314.0,67313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183139365,0.24299446,67314.0,67313.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1729183139366,0.005,67314.0,67313.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1729183140767,0.005,67314.0,67313.0,0.29068663]
["bitfinex-derivatives","BTCF0:USTF0",1729183140962,0.00514855,67314.0,67313.0,0.29068663]
["bitfinex-derivatives","BTCF0:USTF0",1729183141554,0.00514855,67314.0,67313.0,0.65148663]
["bitfinex-derivatives","BTCF0:USTF0",1729183141864,0.00514855,67314.0,67313.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1729183145061,0.12325444,67314.0,67313.0,0.12733726]
["bitfinex-derivatives","BTCF0:USTF0",1729183145266,0.12325444,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729183145267,0.3612499,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729183146668,0.074286,67311.0,67310.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729183146869,0.24567935,67311.0,67310.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729183147375,0.40497633,67311.0,67310.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729183147569,0.33069033,67311.0,67310.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729183147872,0.33369033,67311.0,67310.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729183148274,0.16997787,67311.0,67310.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729183148566,0.17397787,67311.0,67310.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729183148967,0.12069041,67311.0,67310.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729183151769,0.12069041,67311.0,67310.0,0.676285]
["bitfinex-derivatives","BTCF0:USTF0",1729183152071,0.1212048,67311.0,67310.0,0.714585]
["bitfinex-derivatives","BTCF0:USTF0",1729183152486,0.05313891,67313.0,67310.0,1.330265]
["bitfinex-derivatives","BTCF0:USTF0",1729183152776,0.0532853,67320.0,67312.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729183152971,0.02676939,67326.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729183153276,0.36256,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729183153478,0.435058,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729183153663,0.52451246,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729183153865,0.52451246,67336.0,67335.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1729183154173,0.52451246,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729183154573,0.62522403,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729183154886,0.62522403,67336.0,67335.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729183155377,0.55096603,67336.0,67335.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729183156073,0.55096603,67336.0,67335.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729183156278,0.62522403,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183156665,0.62522403,67336.0,67335.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729183157363,0.62522403,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183157778,0.074273,67325.0,67320.0,0.04455464]
["bitfinex-derivatives","BTCF0:USTF0",1729183158080,0.08944246,67319.0,67318.0,0.11883164]
["bitfinex-derivatives","BTCF0:USTF0",1729183158581,0.08944246,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729183158982,0.3608,67330.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729183158983,0.074268,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729183159372,0.16371046,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729183159683,0.08944246,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729183160194,0.08944246,67322.0,67321.0,0.03608463]
["bitfinex-derivatives","BTCF0:USTF0",1729183160385,0.24928289,67322.0,67321.0,0.20608463]
["bitfinex-derivatives","BTCF0:USTF0",1729183160579,0.2856607,67322.0,67321.0,0.20608463]
["bitfinex-derivatives","BTCF0:USTF0",1729183161183,0.2856607,67322.0,67319.0,0.04250887]
["bitfinex-derivatives","BTCF0:USTF0",1729183161379,0.08944246,67322.0,67321.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729183161576,0.22469794,67322.0,67321.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729183161779,0.22669794,67322.0,67321.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1729183162269,0.22869794,67322.0,67321.0,0.246273]
["bitfinex-derivatives","BTCF0:USTF0",1729183162476,0.33166729,67322.0,67321.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729183162679,0.25739429,67322.0,67321.0,0.246273]
["bitfinex-derivatives","BTCF0:USTF0",1729183162877,0.33166729,67322.0,67321.0,0.246273]
["bitfinex-derivatives","BTCF0:USTF0",1729183163874,0.33166729,67322.0,67321.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729183164173,0.86246729,67322.0,67321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183164384,0.074278,67318.0,67317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729183164579,0.08944246,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729183164780,0.08944246,67307.0,67305.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729183164979,0.16395183,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729183165286,0.16398042,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729183165473,0.074297,67302.0,67298.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729183165676,0.32771988,67302.0,67298.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729183165885,0.074298,67300.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729183166178,0.23827842,67300.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729183166378,0.074302,67297.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729183166588,0.32772488,67297.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729183166778,0.25342288,67297.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729183167471,0.25342288,67297.0,67296.0,0.04990783]
["bitfinex-derivatives","BTCF0:USTF0",1729183167889,0.44418616,67297.0,67296.0,0.06290783]
["bitfinex-derivatives","BTCF0:USTF0",1729183168183,0.44418616,67297.0,67296.0,0.16975739]
["bitfinex-derivatives","BTCF0:USTF0",1729183168184,0.22815644,67297.0,67296.0,0.16975739]
["bitfinex-derivatives","BTCF0:USTF0",1729183169681,0.22815644,67297.0,67296.0,0.17875739]
["bitfinex-derivatives","BTCF0:USTF0",1729183169889,0.22815644,67297.0,67296.0,0.17828658]
["bitfinex-derivatives","BTCF0:USTF0",1729183170083,0.22815644,67297.0,67296.0,0.26712813]
["bitfinex-derivatives","BTCF0:USTF0",1729183170983,0.22815644,67297.0,67296.0,0.17828658]
["bitfinex-derivatives","BTCF0:USTF0",1729183172087,0.22815644,67297.0,67296.0,0.26709921]
["bitfinex-derivatives","BTCF0:USTF0",1729183172491,0.22815644,67297.0,67296.0,0.17828658]
["bitfinex-derivatives","BTCF0:USTF0",1729183172884,0.30245744,67297.0,67296.0,0.17828658]
["bitfinex-derivatives","BTCF0:USTF0",1729183173387,0.30245744,67297.0,67296.0,0.25228739]
["bitfinex-derivatives","BTCF0:USTF0",1729183173585,0.30245744,67297.0,67296.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729183173783,0.33745744,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183174985,0.33745744,67297.0,67296.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729183175487,0.33745744,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183175789,0.07239316,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183175990,0.03739316,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183176375,0.03754175,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183178289,0.28184275,67297.0,67296.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729183180593,0.03754175,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183180788,0.03754175,67297.0,67296.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729183180992,0.11184275,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183181688,0.03754175,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183183795,0.11184275,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183185988,0.03754175,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183187498,0.03754175,67297.0,67296.0,0.266302]
["bitfinex-derivatives","BTCF0:USTF0",1729183188094,0.00014859,67297.0,67296.0,0.266302]
["bitfinex-derivatives","BTCF0:USTF0",1729183189391,0.03754175,67297.0,67296.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1729183190500,0.06722457,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183190690,0.06722457,67298.0,67297.0,0.30480872]
["bitfinex-derivatives","BTCF0:USTF0",1729183192092,0.06722457,67298.0,67297.0,0.31680872]
["bitfinex-derivatives","BTCF0:USTF0",1729183192895,0.06722457,67298.0,67297.0,0.32480872]
["bitfinex-derivatives","BTCF0:USTF0",1729183193300,0.17,67301.0,67297.0,0.25050772]
["bitfinex-derivatives","BTCF0:USTF0",1729183193500,0.244297,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729183193702,0.244297,67301.0,67300.0,0.30480472]
["bitfinex-derivatives","BTCF0:USTF0",1729183194996,0.244297,67301.0,67300.0,0.31380472]
["bitfinex-derivatives","BTCF0:USTF0",1729183195805,0.244297,67301.0,67300.0,0.31880472]
["bitfinex-derivatives","BTCF0:USTF0",1729183196096,0.46151323,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729183196297,0.46151323,67302.0,67301.0,0.30480372]
["bitfinex-derivatives","BTCF0:USTF0",1729183197500,0.46151323,67302.0,67301.0,0.23458067]
["bitfinex-derivatives","BTCF0:USTF0",1729183198202,0.40945953,67302.0,67301.0,0.24258067]
["bitfinex-derivatives","BTCF0:USTF0",1729183198398,0.40945953,67302.0,67301.0,0.31687667]
["bitfinex-derivatives","BTCF0:USTF0",1729183199099,0.40945953,67302.0,67301.0,0.24258067]
["bitfinex-derivatives","BTCF0:USTF0",1729183199305,0.40945953,67302.0,67301.0,0.11719375]
["bitfinex-derivatives","BTCF0:USTF0",1729183199696,0.40945953,67302.0,67301.0,0.19148975]
["bitfinex-derivatives","BTCF0:USTF0",1729183200299,0.43564724,67302.0,67301.0,0.19148975]
["bitfinex-derivatives","BTCF0:USTF0",1729183200806,0.43564724,67302.0,67301.0,0.11719375]
["bitfinex-derivatives","BTCF0:USTF0",1729183201101,0.43564724,67302.0,67301.0,0.11678821]
["bitfinex-derivatives","BTCF0:USTF0",1729183201508,0.43564724,67302.0,67301.0,0.19108421]
["bitfinex-derivatives","BTCF0:USTF0",1729183202201,0.43564724,67302.0,67301.0,0.11678821]
["bitfinex-derivatives","BTCF0:USTF0",1729183203408,0.43564724,67302.0,67301.0,0.19108421]
["bitfinex-derivatives","BTCF0:USTF0",1729183204206,0.43564724,67302.0,67301.0,0.11678821]
["bitfinex-derivatives","BTCF0:USTF0",1729183205400,0.43564724,67302.0,67301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729183205707,0.43564724,67302.0,67301.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1729183207307,0.43564724,67302.0,67301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729183208107,0.43564724,67302.0,67295.0,0.04457074]
["bitfinex-derivatives","BTCF0:USTF0",1729183208108,1.20564724,67302.0,67295.0,0.04457074]
["bitfinex-derivatives","BTCF0:USTF0",1729183208409,0.074305,67293.0,67292.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729183209600,0.606862,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729183209910,0.605102,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729183212202,0.606102,67296.0,67295.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1729183212404,0.437102,67296.0,67295.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1729183212719,0.3628,67296.0,67295.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1729183215212,0.437102,67296.0,67295.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1729183217419,0.607102,67296.0,67295.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1729183219516,0.607102,67296.0,67295.0,0.32455953]
["bitfinex-derivatives","BTCF0:USTF0",1729183220223,0.5328,67296.0,67295.0,0.32455953]
["bitfinex-derivatives","BTCF0:USTF0",1729183220418,0.5328,67296.0,67295.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1729183221914,0.607102,67296.0,67295.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1729183223717,0.607102,67296.0,67295.0,0.15475171]
["bitfinex-derivatives","BTCF0:USTF0",1729183223922,0.607102,67296.0,67295.0,0.15475127]
["bitfinex-derivatives","BTCF0:USTF0",1729183224422,0.607102,67296.0,67295.0,0.08044827]
["bitfinex-derivatives","BTCF0:USTF0",1729183224721,0.074313,67286.0,67283.0,0.14861881]
["bitfinex-derivatives","BTCF0:USTF0",1729183225025,0.074313,67286.0,67277.0,0.08916457]
["bitfinex-derivatives","BTCF0:USTF0",1729183225026,0.074317,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729183225319,0.074317,67283.0,67271.0,0.08916457]
["bitfinex-derivatives","BTCF0:USTF0",1729183225320,0.17,67284.0,67276.0,0.07430381]
["bitfinex-derivatives","BTCF0:USTF0",1729183225509,0.435123,67277.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729183226311,0.3608,67277.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729183226518,0.17,67281.0,67276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729183227118,0.17,67281.0,67276.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1729183227119,0.001,67277.0,67276.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1729183227315,0.001,67277.0,67276.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1729183227316,0.002,67277.0,67276.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1729183227524,0.27157387,67281.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729183227822,0.27257387,67281.0,67280.0,0.22730698]
["bitfinex-derivatives","BTCF0:USTF0",1729183228013,0.27257387,67281.0,67280.0,0.10370025]
["bitfinex-derivatives","BTCF0:USTF0",1729183228211,0.22050081,67281.0,67280.0,0.10370025]
["bitfinex-derivatives","BTCF0:USTF0",1729183228426,0.22050081,67281.0,67280.0,0.17801925]
["bitfinex-derivatives","BTCF0:USTF0",1729183228626,0.22050081,67281.0,67280.0,0.26701429]
["bitfinex-derivatives","BTCF0:USTF0",1729183228822,0.24880388,67281.0,67280.0,0.26701429]
["bitfinex-derivatives","BTCF0:USTF0",1729183229228,0.24880388,67281.0,67280.0,0.17801925]
["bitfinex-derivatives","BTCF0:USTF0",1729183229428,0.3608,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729183229618,0.3608,67284.0,67283.0,0.17801625]
["bitfinex-derivatives","BTCF0:USTF0",1729183230131,0.38784332,67284.0,67283.0,0.17801625]
["bitfinex-derivatives","BTCF0:USTF0",1729183230324,0.63215832,67284.0,67283.0,0.10370025]
["bitfinex-derivatives","BTCF0:USTF0",1729183230831,1.40215832,67284.0,67283.0,0.10370025]
["bitfinex-derivatives","BTCF0:USTF0",1729183231025,1.67803832,67284.0,67283.0,0.07413759]
["bitfinex-derivatives","BTCF0:USTF0",1729183231226,1.15784332,67284.0,67282.0,0.07413759]
["bitfinex-derivatives","BTCF0:USTF0",1729183231420,0.074328,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183231728,0.605128,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729183232632,0.3618,67272.0,67271.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1729183233027,0.002,67272.0,67271.0,0.094329]
["bitfinex-derivatives","BTCF0:USTF0",1729183233229,0.17,67290.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729183233533,0.17,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729183233828,0.17,67297.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729183234032,0.17,67294.0,67293.0,0.16316772]
["bitfinex-derivatives","BTCF0:USTF0",1729183234537,0.17,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729183235526,0.17,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729183235527,0.184,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729183236435,0.198,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729183236629,0.184,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729183236934,0.179,67294.0,67293.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729183237135,0.179,67294.0,67293.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1729183237927,0.009,67294.0,67293.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1729183238639,0.38781954,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729183239027,0.3608,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729183239233,0.3608,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729183239535,0.3608,67302.0,67301.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729183240041,0.3608,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729183240430,0.014,67302.0,67298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729183240633,0.014,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729183241935,0.02710521,67303.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183242138,0.17,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729183243549,0.244292,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729183243748,0.27066097,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729183244153,0.27066097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183244154,0.28266097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183244556,0.64346097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183245659,0.65546097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183245951,0.65746097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183246155,0.64546097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183246458,0.65546097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183246951,0.63146097,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729183247155,0.65746097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183248761,0.65946097,67305.0,67304.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729183249057,0.074303,67296.0,67294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729183249258,0.074303,67296.0,67295.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729183249446,0.244303,67296.0,67289.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729183249648,0.244303,67296.0,67289.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1729183249649,0.605108,67290.0,67289.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1729183250456,0.605108,67290.0,67289.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729183251754,0.605108,67290.0,67289.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729183252459,0.64143548,67290.0,67289.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729183252657,0.39712748,67290.0,67289.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729183252848,0.03632748,67290.0,67289.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729183253154,0.009,67290.0,67289.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729183253859,0.013,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729183254247,0.074291,67306.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183254552,0.074292,67305.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183254955,0.3881489,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183256062,0.4624419,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183256254,0.4764419,67304.0,67303.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729183256650,0.6464419,67304.0,67303.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729183257061,0.6424419,67304.0,67303.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729183257262,0.29891087,67304.0,67303.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729183257447,0.13759697,67304.0,67303.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729183257756,0.13759697,67304.0,67303.0,0.845294]
["bitfinex-derivatives","BTCF0:USTF0",1729183257757,0.08029697,67304.0,67303.0,0.845294]
["bitfinex-derivatives","BTCF0:USTF0",1729183258758,0.09129697,67304.0,67303.0,0.846294]
["bitfinex-derivatives","BTCF0:USTF0",1729183259260,0.09129697,67304.0,67303.0,0.986294]
["bitfinex-derivatives","BTCF0:USTF0",1729183259453,0.08029697,67304.0,67303.0,0.985294]
["bitfinex-derivatives","BTCF0:USTF0",1729183260055,0.08029697,67304.0,67303.0,0.385294]
["bitfinex-derivatives","BTCF0:USTF0",1729183260355,0.07029697,67304.0,67303.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1729183260655,0.004,67304.0,67303.0,0.388294]
["bitfinex-derivatives","BTCF0:USTF0",1729183260866,0.2208491,67308.0,67303.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1729183261064,0.18294884,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729183261249,0.1465601,67307.0,67306.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1729183261453,0.03638874,67307.0,67306.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1729183261651,0.14675247,67307.0,67306.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1729183261969,0.08945247,67317.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729183262261,0.3608,67319.0,67316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183262456,0.3608,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729183262655,0.08198741,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729183263664,0.08198741,67319.0,67318.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729183264164,0.09598741,67319.0,67318.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729183264463,0.09598714,67319.0,67318.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729183264665,0.17026314,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183264849,0.38504192,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183265054,0.22355113,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183265270,0.12465923,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183266053,0.074292,67307.0,67306.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729183267268,0.077292,67307.0,67306.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729183268258,0.074292,67307.0,67306.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729183268457,0.088292,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183268864,0.074301,67297.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183269165,0.074301,67297.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729183270865,0.074301,67297.0,67296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183271070,0.07431,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729183272471,0.10366768,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729183272664,0.001,67297.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183272862,0.001,67297.0,67296.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1729183273168,0.001,67297.0,67296.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1729183273571,0.3608,67322.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729183273873,0.074275,67321.0,67310.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1729183274474,0.074269,67326.0,67325.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729183274675,0.38711462,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729183274975,0.46138162,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729183276469,0.38711462,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729183276970,0.3608,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729183277379,0.3748,67328.0,67327.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729183277578,0.3848,67328.0,67327.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729183277873,0.024,67328.0,67327.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729183280974,0.014,67328.0,67327.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729183281177,0.023,67328.0,67327.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729183281769,0.02715475,67337.0,67327.0,0.676268]
["bitfinex-derivatives","BTCF0:USTF0",1729183281973,0.2085,67344.0,67333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183282172,0.074257,67338.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729183282576,0.2085,67344.0,67333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183282876,0.2085,67344.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183282877,0.17,67335.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183283174,0.074262,67332.0,67331.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1729183284270,0.3608,67355.0,67331.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729183284472,0.17,67350.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729183284670,0.244247,67346.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729183285476,0.074251,67343.0,67342.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729183285982,0.435051,67343.0,67342.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729183286175,0.074254,67340.0,67339.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729183286376,0.074252,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729183286579,0.3608,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729183286883,0.3608,67343.0,67342.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729183287284,0.3608,67343.0,67342.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729183287477,0.3608,67343.0,67342.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729183288381,0.3608,67343.0,67342.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729183289182,0.3618,67343.0,67342.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1729183290277,0.3618,67343.0,67342.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729183290477,0.43605,67343.0,67342.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729183291074,0.3618,67343.0,67342.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729183291279,0.3618,67343.0,67342.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1729183291688,0.001,67343.0,67342.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1729183292784,0.07423,67361.0,67342.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1729183292978,0.3608,67363.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183292979,0.074238,67354.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183293178,0.3608,67355.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183293179,0.074239,67353.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183293783,0.0377,67354.0,67349.0,0.244243]
["bitfinex-derivatives","BTCF0:USTF0",1729183293784,0.074242,67350.0,67349.0,0.244243]
["bitfinex-derivatives","BTCF0:USTF0",1729183294086,0.149839,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183294388,0.149839,67354.0,67353.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729183295385,0.074236,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183295589,0.074236,67356.0,67347.0,0.03713409]
["bitfinex-derivatives","BTCF0:USTF0",1729183295590,0.11379174,67355.0,67347.0,0.03713409]
["bitfinex-derivatives","BTCF0:USTF0",1729183295784,0.11379174,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729183295978,0.11379174,67354.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729183296182,0.06821206,67354.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729183296384,0.17799477,67354.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729183296582,0.11379174,67354.0,67353.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729183296981,0.11379174,67354.0,67353.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729183298295,0.18802974,67354.0,67353.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729183298687,0.18802974,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183299990,0.11379174,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183300586,0.22915319,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183300781,0.11117094,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183302387,0.22673977,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183302594,0.16114696,67354.0,67353.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1729183302795,0.435036,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729183303596,0.3608,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729183303899,0.02700392,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729183304089,0.074234,67358.0,67357.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729183304291,0.07423,67361.0,67360.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729183304491,0.112927,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729183304699,0.13921944,67364.0,67363.0,0.244228]
["bitfinex-derivatives","BTCF0:USTF0",1729183305598,0.06499244,67364.0,67359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183305791,0.074233,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183305992,0.074233,67358.0,67357.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729183307393,0.074239,67354.0,67353.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729183308799,0.075239,67354.0,67353.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729183310499,0.18642929,67354.0,67348.0,0.12735554]
["bitfinex-derivatives","BTCF0:USTF0",1729183310802,0.11119029,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729183312208,0.11119029,67353.0,67348.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729183312406,0.001,67354.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183312407,0.5308,67349.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183312708,0.17,67340.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183312912,0.11119029,67339.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729183313112,0.18544429,67339.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729183313508,0.11119029,67339.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729183315415,0.11119029,67339.0,67338.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729183315613,0.11419029,67339.0,67338.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729183316007,0.14151576,67339.0,67338.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729183317309,0.14151576,67339.0,67338.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729183317310,0.14251576,67339.0,67338.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729183317816,0.03332547,67339.0,67338.0,0.18058174]
["bitfinex-derivatives","BTCF0:USTF0",1729183318018,0.02932547,67339.0,67338.0,0.17958174]
["bitfinex-derivatives","BTCF0:USTF0",1729183318314,0.03232547,67339.0,67338.0,0.17958174]
["bitfinex-derivatives","BTCF0:USTF0",1729183318509,0.03232547,67339.0,67338.0,0.17858174]
["bitfinex-derivatives","BTCF0:USTF0",1729183318703,0.02932547,67339.0,67338.0,0.17958174]
["bitfinex-derivatives","BTCF0:USTF0",1729183318910,0.03332547,67339.0,67338.0,0.18058174]
["bitfinex-derivatives","BTCF0:USTF0",1729183319614,0.03132547,67339.0,67338.0,0.18058174]
["bitfinex-derivatives","BTCF0:USTF0",1729183320718,0.03132547,67339.0,67338.0,0.17178174]
["bitfinex-derivatives","BTCF0:USTF0",1729183321120,0.10557947,67339.0,67338.0,0.17078174]
["bitfinex-derivatives","BTCF0:USTF0",1729183321320,0.10757947,67339.0,67338.0,0.17178174]
["bitfinex-derivatives","BTCF0:USTF0",1729183321537,0.03332547,67339.0,67338.0,0.17178174]
["bitfinex-derivatives","BTCF0:USTF0",1729183322625,0.006,67339.0,67338.0,0.17177332]
["bitfinex-derivatives","BTCF0:USTF0",1729183322810,0.36244,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729183323013,0.403,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729183323211,0.3608,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729183323422,0.3608,67357.0,67356.0,0.13348279]
["bitfinex-derivatives","BTCF0:USTF0",1729183323616,0.3608,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729183324619,0.3638,67357.0,67356.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729183325124,0.3658,67357.0,67356.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729183325319,0.3658,67357.0,67356.0,0.1502962]
["bitfinex-derivatives","BTCF0:USTF0",1729183325625,0.52968634,67357.0,67275.0,0.30603323]
["bitfinex-derivatives","BTCF0:USTF0",1729183325824,0.35441444,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183326025,0.16388634,67355.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183326212,0.16388634,67354.0,67353.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729183326724,0.11062711,67354.0,67353.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729183326914,0.16388634,67354.0,67353.0,0.244239]
["bitfinex-derivatives","BTCF0:USTF0",1729183327119,0.11062711,67354.0,67353.0,0.844239]
["bitfinex-derivatives","BTCF0:USTF0",1729183327419,0.11062711,67354.0,67353.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729183328119,0.11062711,67354.0,67353.0,0.386239]
["bitfinex-derivatives","BTCF0:USTF0",1729183328319,0.07423,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729183328824,0.02673398,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729183329122,0.3608,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729183330830,0.4615556,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729183331017,0.4625556,67363.0,67362.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729183331418,0.4635556,67363.0,67362.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729183331819,0.0285276,67363.0,67362.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729183332015,0.1905281,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729183332328,0.3608,67389.0,67365.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729183332526,0.434999,67389.0,67384.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729183332732,0.074202,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729183333223,0.38755227,67389.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183333629,0.38755227,67389.0,67388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183333929,0.46175127,67389.0,67388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183335030,0.46175127,67389.0,67388.0,0.15516035]
["bitfinex-derivatives","BTCF0:USTF0",1729183335221,0.46175127,67389.0,67388.0,0.23036035]
["bitfinex-derivatives","BTCF0:USTF0",1729183335423,0.46175127,67389.0,67388.0,0.23136035]
["bitfinex-derivatives","BTCF0:USTF0",1729183335624,0.46175127,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183335823,1.50691127,67389.0,67369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183336023,0.074212,67378.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729183336327,0.074215,67376.0,67373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183336542,0.074215,67375.0,67374.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729183336929,0.0406,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729183338334,0.0406,67378.0,67377.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729183338523,0.0406,67378.0,67377.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729183340218,0.38717264,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729183340626,0.02637264,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729183340827,0.074204,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183341029,0.0265491,67386.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183341224,0.17,67397.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729183341426,0.0816,67398.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183341720,0.475694,67394.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183341921,0.40318,67394.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183342120,0.074196,67393.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183342524,0.38782418,67390.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183342724,0.3608,67390.0,67389.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729183343223,0.3608,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183343428,0.3608,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183344731,0.3618,67394.0,67393.0,0.245195]
["bitfinex-derivatives","BTCF0:USTF0",1729183344931,0.38847926,67394.0,67393.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1729183346436,0.02767926,67394.0,67393.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1729183346621,0.001,67394.0,67393.0,0.606995]
["bitfinex-derivatives","BTCF0:USTF0",1729183347934,0.001,67394.0,67393.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1729183348235,0.11155014,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183349131,0.11155014,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183349332,0.11155014,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183349536,0.30137284,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183349736,0.27272658,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183350034,0.11155014,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183350333,0.22722037,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183350636,0.11155014,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183351928,0.11155098,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183352827,0.11155098,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183353434,0.11155098,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183356037,0.001,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183356339,0.001,67394.0,67393.0,0.28834661]
["bitfinex-derivatives","BTCF0:USTF0",1729183357236,0.001,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183358536,0.001,67394.0,67393.0,0.384195]
["bitfinex-derivatives","BTCF0:USTF0",1729183358734,0.001,67394.0,67393.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729183359140,0.001,67394.0,67393.0,0.464295]
["bitfinex-derivatives","BTCF0:USTF0",1729183360333,0.001,67394.0,67393.0,0.49049297]
["bitfinex-derivatives","BTCF0:USTF0",1729183363033,0.06600217,67394.0,67393.0,0.37169337]
["bitfinex-derivatives","BTCF0:USTF0",1729183363630,0.11154975,67394.0,67393.0,0.37169337]
["bitfinex-derivatives","BTCF0:USTF0",1729183364148,0.11154975,67394.0,67393.0,0.44588837]
["bitfinex-derivatives","BTCF0:USTF0",1729183364946,0.11154975,67394.0,67393.0,1.66104837]
["bitfinex-derivatives","BTCF0:USTF0",1729183365241,0.06600217,67394.0,67393.0,1.53565297]
["bitfinex-derivatives","BTCF0:USTF0",1729183365444,0.112549,67394.0,67393.0,1.53665297]
["bitfinex-derivatives","BTCF0:USTF0",1729183365635,0.112549,67394.0,67393.0,0.93665297]
["bitfinex-derivatives","BTCF0:USTF0",1729183366036,0.112549,67394.0,67393.0,1.53665297]
["bitfinex-derivatives","BTCF0:USTF0",1729183366648,0.06800217,67394.0,67393.0,1.53765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183366948,0.06800217,67394.0,67393.0,1.70765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183367142,0.06800217,67394.0,67393.0,1.53765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183368041,0.06800217,67394.0,67393.0,0.93765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183368336,0.03166388,67394.0,67393.0,1.53765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183368543,0.03166388,67394.0,67393.0,0.49249297]
["bitfinex-derivatives","BTCF0:USTF0",1729183368844,0.03166388,67394.0,67393.0,1.53765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183368845,0.06800217,67394.0,67393.0,1.53765297]
["bitfinex-derivatives","BTCF0:USTF0",1729183369035,0.16140282,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729183369237,0.02866114,67397.0,67396.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1729183369641,0.02866114,67397.0,67396.0,0.554192]
["bitfinex-derivatives","BTCF0:USTF0",1729183369838,0.16140282,67399.0,67396.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729183370038,0.0427,67408.0,67398.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729183370252,0.16190862,67401.0,67398.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729183370450,0.0427,67408.0,67400.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729183370750,0.0427,67408.0,67407.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729183371048,0.0365,67410.0,67407.0,0.55655157]
["bitfinex-derivatives","BTCF0:USTF0",1729183371254,0.34931036,67411.0,67410.0,0.05933943]
["bitfinex-derivatives","BTCF0:USTF0",1729183371552,0.34931036,67411.0,67410.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1729183372147,0.42348536,67411.0,67410.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1729183372546,0.34931036,67411.0,67410.0,0.2962895]
["bitfinex-derivatives","BTCF0:USTF0",1729183372854,0.27506981,67411.0,67410.0,0.46515668]
["bitfinex-derivatives","BTCF0:USTF0",1729183373155,0.10074454,67416.0,67410.0,0.55410265]
["bitfinex-derivatives","BTCF0:USTF0",1729183373350,0.10074454,67416.0,67407.0,0.31808307]
["bitfinex-derivatives","BTCF0:USTF0",1729183373351,0.07417,67416.0,67412.0,0.30333066]
["bitfinex-derivatives","BTCF0:USTF0",1729183373550,0.07417,67416.0,67415.0,0.11851271]
["bitfinex-derivatives","BTCF0:USTF0",1729183373761,0.07417,67416.0,67415.0,0.55292089]
["bitfinex-derivatives","BTCF0:USTF0",1729183374163,0.07417,67416.0,67415.0,0.38523547]
["bitfinex-derivatives","BTCF0:USTF0",1729183374365,0.11057,67416.0,67415.0,0.38523547]
["bitfinex-derivatives","BTCF0:USTF0",1729183374863,0.11057,67416.0,67415.0,0.38623547]
["bitfinex-derivatives","BTCF0:USTF0",1729183376061,0.55557,67416.0,67415.0,0.23895007]
["bitfinex-derivatives","BTCF0:USTF0",1729183376274,1.15557,67416.0,67410.0,0.10369539]
["bitfinex-derivatives","BTCF0:USTF0",1729183376457,0.604975,67411.0,67409.0,0.10369539]
["bitfinex-derivatives","BTCF0:USTF0",1729183376653,0.074176,67410.0,67409.0,0.10369539]
["bitfinex-derivatives","BTCF0:USTF0",1729183376870,0.074176,67410.0,67409.0,0.25147114]
["bitfinex-derivatives","BTCF0:USTF0",1729183377167,0.074177,67409.0,67408.0,0.10369539]
["bitfinex-derivatives","BTCF0:USTF0",1729183377366,0.436616,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729183377567,0.434976,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729183378154,0.49589641,67411.0,67410.0,0.04859066]
["bitfinex-derivatives","BTCF0:USTF0",1729183378355,0.44267893,67411.0,67410.0,0.21759066]
["bitfinex-derivatives","BTCF0:USTF0",1729183378966,0.47133954,67411.0,67410.0,0.21859066]
["bitfinex-derivatives","BTCF0:USTF0",1729183379468,0.14721223,67411.0,67410.0,0.21859066]
["bitfinex-derivatives","BTCF0:USTF0",1729183379656,0.17587047,67411.0,67410.0,0.21759066]
["bitfinex-derivatives","BTCF0:USTF0",1729183379859,0.25974022,67411.0,67410.0,0.21859066]
["bitfinex-derivatives","BTCF0:USTF0",1729183380568,0.11452799,67411.0,67410.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1729183381255,0.11452799,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183381256,0.06898938,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183381457,0.11452807,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183381664,0.11452807,67411.0,67410.0,0.04959066]
["bitfinex-derivatives","BTCF0:USTF0",1729183382169,0.19458903,67411.0,67410.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1729183382471,0.11452807,67411.0,67410.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1729183382971,0.11452807,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183383672,0.11452807,67411.0,67410.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1729183384060,0.11452807,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183384259,0.06898938,67411.0,67410.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183384973,0.17987104,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183385374,0.26173454,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183385872,0.11452174,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183386069,0.004,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183386270,0.004,67411.0,67410.0,0.84492711]
["bitfinex-derivatives","BTCF0:USTF0",1729183386472,0.004,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183387272,0.004,67411.0,67410.0,0.84490142]
["bitfinex-derivatives","BTCF0:USTF0",1729183388566,0.004,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183389768,0.004,67411.0,67410.0,0.84476499]
["bitfinex-derivatives","BTCF0:USTF0",1729183390367,0.004,67411.0,67410.0,0.72039066]
["bitfinex-derivatives","BTCF0:USTF0",1729183391272,0.004,67411.0,67410.0,0.82466134]
["bitfinex-derivatives","BTCF0:USTF0",1729183391472,0.004,67411.0,67410.0,0.94889028]
["bitfinex-derivatives","BTCF0:USTF0",1729183391976,0.004,67411.0,67410.0,0.82466134]
["bitfinex-derivatives","BTCF0:USTF0",1729183392168,0.16193079,67413.0,67410.0,0.94904294]
["bitfinex-derivatives","BTCF0:USTF0",1729183392472,0.16193079,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183392663,0.16193079,67413.0,67412.0,0.17844468]
["bitfinex-derivatives","BTCF0:USTF0",1729183392858,0.16193079,67413.0,67412.0,0.31844468]
["bitfinex-derivatives","BTCF0:USTF0",1729183393066,0.16193079,67413.0,67412.0,0.17844468]
["bitfinex-derivatives","BTCF0:USTF0",1729183393267,0.19058566,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183393971,0.19058566,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183394875,0.19058793,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183395674,0.02865714,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183396577,0.02865674,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183398676,0.10282974,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183399071,0.10282974,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183399377,0.10282974,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183399877,0.13915993,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183400680,0.06498693,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183400873,0.06498693,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183401286,0.604973,67413.0,67410.0,0.08886167]
["bitfinex-derivatives","BTCF0:USTF0",1729183401580,0.111474,67412.0,67411.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1729183401778,0.074175,67411.0,67410.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1729183401978,0.17,67411.0,67409.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1729183402168,0.244176,67410.0,67409.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1729183402372,0.074177,67409.0,67408.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1729183402578,0.074185,67402.0,67401.0,0.08886167]
["bitfinex-derivatives","BTCF0:USTF0",1729183402783,0.17,67402.0,67399.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1729183402974,0.074187,67400.0,67399.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1729183403280,0.074187,67400.0,67397.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729183403281,0.074187,67400.0,67398.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1729183403674,0.074188,67399.0,67398.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1729183403874,0.111488,67399.0,67398.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1729183404374,0.43498,67407.0,67397.0,0.4496747]
["bitfinex-derivatives","BTCF0:USTF0",1729183404682,0.434979,67407.0,67406.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183405273,0.46163733,67407.0,67406.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183406177,0.46163733,67407.0,67405.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183406178,0.074181,67406.0,67405.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183406376,0.17,67406.0,67404.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183406575,0.074182,67405.0,67404.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729183406883,0.074182,67405.0,67404.0,0.14821338]
["bitfinex-derivatives","BTCF0:USTF0",1729183407868,0.074182,67405.0,67404.0,0.14921338]
["bitfinex-derivatives","BTCF0:USTF0",1729183408382,0.074182,67405.0,67404.0,0.16501945]
["bitfinex-derivatives","BTCF0:USTF0",1729183409170,0.074182,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183409683,0.074182,67405.0,67404.0,0.09083645]
["bitfinex-derivatives","BTCF0:USTF0",1729183409887,0.074182,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183410792,0.074182,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183412182,0.08901769,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183413186,0.01483569,67405.0,67404.0,0.16501945]
["bitfinex-derivatives","BTCF0:USTF0",1729183413579,0.01483569,67405.0,67404.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729183413773,0.01483569,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183414083,0.08901769,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183414588,0.08901769,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183414977,0.08901769,67405.0,67404.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729183415173,0.08901769,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183416084,0.08901769,67405.0,67404.0,0.07596763]
["bitfinex-derivatives","BTCF0:USTF0",1729183416283,0.1178562,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183417180,0.08901769,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183417374,1.13409769,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183418385,0.074197,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729183419686,0.17,67396.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183419888,0.244192,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183420279,0.27292266,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183420479,0.29903764,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183423083,0.19611498,67396.0,67395.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729183423287,0.07419,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729183423489,0.07419,67398.0,67397.0,0.30040411]
["bitfinex-derivatives","BTCF0:USTF0",1729183424079,0.17,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729183424283,0.17,67399.0,67398.0,0.30040311]
["bitfinex-derivatives","BTCF0:USTF0",1729183424683,0.19647235,67399.0,67398.0,0.30040311]
["bitfinex-derivatives","BTCF0:USTF0",1729183425485,0.27066035,67399.0,67398.0,0.30040311]
["bitfinex-derivatives","BTCF0:USTF0",1729183426388,0.27166035,67399.0,67398.0,0.30040311]
["bitfinex-derivatives","BTCF0:USTF0",1729183426691,0.02747235,67399.0,67398.0,0.30040311]
["bitfinex-derivatives","BTCF0:USTF0",1729183427084,0.02747235,67399.0,67398.0,0.30140311]
["bitfinex-derivatives","BTCF0:USTF0",1729183427279,0.27166035,67399.0,67398.0,0.30140311]
["bitfinex-derivatives","BTCF0:USTF0",1729183428988,0.27166035,67399.0,67398.0,0.30090206]
["bitfinex-derivatives","BTCF0:USTF0",1729183433593,0.10166035,67399.0,67398.0,0.30090206]
["bitfinex-derivatives","BTCF0:USTF0",1729183438298,0.10166035,67399.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183439499,0.075188,67399.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183440298,0.075188,67399.0,67398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183440600,0.075188,67399.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183441396,0.185188,67399.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183442297,0.001,67399.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183442493,0.01483569,67405.0,67398.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729183442494,0.01483569,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729183442697,0.01483569,67405.0,67404.0,0.544983]
["bitfinex-derivatives","BTCF0:USTF0",1729183443795,0.01483569,67405.0,67404.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1729183443796,0.01583569,67405.0,67404.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1729183444108,0.01583569,67405.0,67404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729183444297,0.12084112,67405.0,67404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729183444598,0.09001769,67405.0,67404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729183444797,0.09001769,67405.0,67404.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1729183444999,0.09001769,67405.0,67404.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1729183446004,0.01583569,67405.0,67404.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1729183446303,0.02931866,67406.0,67404.0,0.726371]
["bitfinex-derivatives","BTCF0:USTF0",1729183446501,0.07418,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729183446704,0.07418,67407.0,67406.0,0.28220865]
["bitfinex-derivatives","BTCF0:USTF0",1729183447709,0.07418,67407.0,67406.0,0.28320865]
["bitfinex-derivatives","BTCF0:USTF0",1729183448390,0.11,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729183448594,0.11,67408.0,67407.0,0.29704234]
["bitfinex-derivatives","BTCF0:USTF0",1729183449204,0.02668042,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729183449403,0.074175,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729183449601,0.184175,67411.0,67410.0,0.29703934]
["bitfinex-derivatives","BTCF0:USTF0",1729183450599,0.184175,67411.0,67410.0,0.17506944]
["bitfinex-derivatives","BTCF0:USTF0",1729183450799,0.184175,67411.0,67410.0,0.29633056]
["bitfinex-derivatives","BTCF0:USTF0",1729183451108,0.184175,67411.0,67410.0,0.29733056]
["bitfinex-derivatives","BTCF0:USTF0",1729183451805,0.074182,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729183452102,0.544982,67405.0,67404.0,0.10096852]
["bitfinex-derivatives","BTCF0:USTF0",1729183452296,0.07419,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729183452496,0.07419,67398.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183452497,0.074194,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183452701,0.184194,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183453099,0.074195,67393.0,67392.0,0.02644044]
["bitfinex-derivatives","BTCF0:USTF0",1729183453303,0.074196,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729183453505,0.21803946,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729183454109,0.074199,67389.0,67388.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729183454404,0.14384346,67389.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729183454597,0.14384346,67389.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183454598,0.3608,67383.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729183454795,0.11,67379.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729183455206,0.11,67379.0,67373.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729183455505,0.7216,67383.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729183455506,0.11,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729183455698,0.11,67376.0,67373.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729183455895,0.074215,67375.0,67373.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729183456094,0.3608,67374.0,67373.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1729183457108,0.3608,67374.0,67373.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1729183457304,0.39375059,67374.0,67373.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1729183459509,0.49494888,67374.0,67373.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729183461314,0.46199829,67374.0,67373.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729183466108,0.46199829,67374.0,67373.0,0.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1729183466319,0.4174291,67374.0,67373.0,0.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1729183466613,0.4174291,67374.0,67373.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729183467715,0.3432131,67374.0,67373.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1729183467913,0.31623081,67374.0,67373.0,0.28041667]
["bitfinex-derivatives","BTCF0:USTF0",1729183468109,0.00164,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729183468313,0.02612061,67384.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729183468508,0.074199,67389.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729183468711,0.074201,67388.0,67386.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729183469014,0.17,67387.0,67386.0,0.114703]
["bitfinex-derivatives","BTCF0:USTF0",1729183470109,0.10051917,67390.0,67386.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729183470305,0.10051917,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729183471514,0.10051917,67390.0,67389.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1729183471912,0.02632117,67390.0,67389.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1729183472113,0.244194,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183472317,0.1966688,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183473128,0.2708628,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183473620,0.2708628,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183474320,0.2708628,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183474519,0.0266688,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183474715,0.17,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183476018,0.244194,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183477120,0.244194,67394.0,67393.0,0.13927925]
["bitfinex-derivatives","BTCF0:USTF0",1729183477417,0.244194,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183480424,0.074194,67394.0,67393.0,0.25152113]
["bitfinex-derivatives","BTCF0:USTF0",1729183480629,0.244194,67394.0,67393.0,0.25168187]
["bitfinex-derivatives","BTCF0:USTF0",1729183481029,0.244194,67394.0,67393.0,0.25168331]
["bitfinex-derivatives","BTCF0:USTF0",1729183481231,0.244194,67394.0,67393.0,0.10357615]
["bitfinex-derivatives","BTCF0:USTF0",1729183481432,0.244194,67394.0,67393.0,0.15417982]
["bitfinex-derivatives","BTCF0:USTF0",1729183481926,0.184194,67394.0,67393.0,0.15417982]
["bitfinex-derivatives","BTCF0:USTF0",1729183482333,0.184194,67394.0,67393.0,0.25180753]
["bitfinex-derivatives","BTCF0:USTF0",1729183483237,0.184194,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183483441,0.11,67399.0,67393.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729183483639,0.184192,67396.0,67393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729183483936,0.074194,67394.0,67393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729183485644,0.074194,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183486227,0.074194,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183487145,0.074194,67394.0,67393.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1729183488634,0.074194,67394.0,67393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729183488938,0.074207,67384.0,67383.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729183489145,0.184207,67384.0,67383.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729183489941,0.244207,67384.0,67383.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729183490139,0.244207,67384.0,67383.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1729183490339,0.074207,67384.0,67383.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1729183490933,0.17,67388.0,67383.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1729183491139,0.074202,67387.0,67386.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729183491334,0.074202,67387.0,67386.0,0.17207614]
["bitfinex-derivatives","BTCF0:USTF0",1729183492335,0.074202,67387.0,67386.0,0.18407614]
["bitfinex-derivatives","BTCF0:USTF0",1729183493637,0.074202,67387.0,67386.0,0.19207614]
["bitfinex-derivatives","BTCF0:USTF0",1729183493846,0.074202,67387.0,67386.0,0.30886305]
["bitfinex-derivatives","BTCF0:USTF0",1729183495940,0.19699103,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729183496144,0.19699103,67388.0,67387.0,0.33016305]
["bitfinex-derivatives","BTCF0:USTF0",1729183496343,0.27119103,67388.0,67387.0,0.33016305]
["bitfinex-derivatives","BTCF0:USTF0",1729183497248,0.27119103,67388.0,67387.0,0.33716305]
["bitfinex-derivatives","BTCF0:USTF0",1729183497943,0.3608,67392.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729183498151,0.434996,67392.0,67391.0,0.28885905]
["bitfinex-derivatives","BTCF0:USTF0",1729183498446,0.17,67396.0,67391.0,0.28885905]
["bitfinex-derivatives","BTCF0:USTF0",1729183498642,0.074193,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729183498852,0.074193,67395.0,67394.0,0.28885505]
["bitfinex-derivatives","BTCF0:USTF0",1729183499841,0.19721472,67396.0,67394.0,0.28885505]
["bitfinex-derivatives","BTCF0:USTF0",1729183500036,0.19721472,67396.0,67395.0,0.28885505]
["bitfinex-derivatives","BTCF0:USTF0",1729183500037,0.02721472,67396.0,67395.0,0.28885505]
["bitfinex-derivatives","BTCF0:USTF0",1729183500339,0.07419,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729183500543,0.07419,67398.0,67397.0,0.28885205]
["bitfinex-derivatives","BTCF0:USTF0",1729183501037,0.1010277,67398.0,67397.0,0.28885205]
["bitfinex-derivatives","BTCF0:USTF0",1729183501241,0.2710277,67398.0,67397.0,0.28885205]
["bitfinex-derivatives","BTCF0:USTF0",1729183501444,0.0268377,67398.0,67397.0,0.28838382]
["bitfinex-derivatives","BTCF0:USTF0",1729183501640,0.074188,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729183501846,0.17,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729183502156,0.074184,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729183502353,0.244184,67403.0,67402.0,0.26101771]
["bitfinex-derivatives","BTCF0:USTF0",1729183502761,0.244184,67403.0,67402.0,0.18683271]
["bitfinex-derivatives","BTCF0:USTF0",1729183503059,0.244184,67403.0,67402.0,0.09787514]
["bitfinex-derivatives","BTCF0:USTF0",1729183503647,0.248184,67403.0,67402.0,0.09887514]
["bitfinex-derivatives","BTCF0:USTF0",1729183504449,0.250184,67403.0,67402.0,0.09987514]
["bitfinex-derivatives","BTCF0:USTF0",1729183505653,0.006,67403.0,67402.0,0.09987514]
["bitfinex-derivatives","BTCF0:USTF0",1729183505854,0.006,67403.0,67402.0,0.46036566]
["bitfinex-derivatives","BTCF0:USTF0",1729183506051,0.006,67403.0,67402.0,0.46033175]
["bitfinex-derivatives","BTCF0:USTF0",1729183506248,0.3608,67417.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183506249,0.11903095,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183506555,0.41098042,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183506856,0.41172957,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183507352,0.36413042,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183508650,0.36613042,67416.0,67415.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729183509256,0.36713042,67416.0,67415.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729183510844,0.14342671,67416.0,67415.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729183511252,0.10206447,67416.0,67415.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729183511448,0.03226447,67416.0,67415.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729183511650,0.17,67426.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729183511850,0.17,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183512044,0.21230972,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183512260,0.02738351,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183512556,0.02738351,67427.0,67422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183512557,0.21187758,67427.0,67422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183512765,0.04187758,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183513057,0.04287758,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183513255,0.075159,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183513659,0.074159,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183513959,0.171,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183514550,0.17,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183514845,0.02664319,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729183515052,0.17,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729183515657,0.244153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729183517151,0.074157,67427.0,67426.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729183517353,0.074157,67427.0,67426.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729183517658,0.074157,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729183517858,0.074157,67427.0,67421.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729183518060,0.074157,67427.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729183518061,0.074166,67420.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729183518263,0.244163,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183518448,0.3608,67426.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183518449,0.17,67425.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183518650,0.434959,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183518855,0.074159,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729183520969,0.074159,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729183521151,0.10051998,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729183521565,0.10051998,67426.0,67425.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729183527363,0.46131998,67426.0,67425.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729183527556,0.46131998,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183528363,0.60663503,67426.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729183528663,0.17,67419.0,67418.0,0.39236552]
["bitfinex-derivatives","BTCF0:USTF0",1729183528858,0.40903627,67419.0,67418.0,0.39236552]
["bitfinex-derivatives","BTCF0:USTF0",1729183529059,0.45651079,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183529260,0.29507467,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183530464,0.29507467,67419.0,67418.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729183530864,0.36924067,67419.0,67418.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729183531060,0.36924067,67419.0,67418.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729183531061,0.37024067,67419.0,67418.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729183531461,0.73104067,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183531875,0.73104067,67419.0,67418.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729183532366,0.15226999,67419.0,67418.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729183532968,0.12607467,67419.0,67418.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729183533162,0.19851107,67419.0,67418.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729183533362,0.07860015,67419.0,67418.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729183534071,0.12607467,67419.0,67418.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729183534268,0.12607467,67419.0,67418.0,0.46372615]
["bitfinex-derivatives","BTCF0:USTF0",1729183535468,0.001,67419.0,67418.0,0.65050896]
["bitfinex-derivatives","BTCF0:USTF0",1729183535870,0.001,67419.0,67418.0,0.56158499]
["bitfinex-derivatives","BTCF0:USTF0",1729183536379,0.001,67419.0,67418.0,0.67819338]
["bitfinex-derivatives","BTCF0:USTF0",1729183536959,0.001,67419.0,67418.0,0.56158499]
["bitfinex-derivatives","BTCF0:USTF0",1729183537571,0.001,67419.0,67418.0,0.53482584]
["bitfinex-derivatives","BTCF0:USTF0",1729183540266,0.075166,67419.0,67418.0,0.09985884]
["bitfinex-derivatives","BTCF0:USTF0",1729183540878,0.163566,67419.0,67418.0,0.09985884]
["bitfinex-derivatives","BTCF0:USTF0",1729183541082,0.074171,67415.0,67412.0,0.08897016]
["bitfinex-derivatives","BTCF0:USTF0",1729183541278,0.434973,67413.0,67412.0,0.08897016]
["bitfinex-derivatives","BTCF0:USTF0",1729183541577,0.434973,67413.0,67404.0,0.00222508]
["bitfinex-derivatives","BTCF0:USTF0",1729183541578,0.074174,67412.0,67411.0,0.08897016]
["bitfinex-derivatives","BTCF0:USTF0",1729183541881,0.074174,67412.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729183541882,0.074175,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729183543372,0.075175,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729183543674,0.11052329,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729183543869,0.19829807,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183544069,0.19829807,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183544269,0.19829807,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183544680,0.22556924,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183546072,0.22556924,67411.0,67410.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1729183546073,0.12412307,67411.0,67410.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1729183546275,0.07738931,67411.0,67410.0,0.846176]
["bitfinex-derivatives","BTCF0:USTF0",1729183548683,0.07738931,67411.0,67410.0,0.87261667]
["bitfinex-derivatives","BTCF0:USTF0",1729183549577,0.07738931,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183550172,0.001,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183550576,0.12454595,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183550786,0.12454595,67411.0,67410.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1729183550989,0.12454595,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729183551582,0.14723673,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729183551887,0.14723673,67412.0,67411.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1729183552974,0.14723673,67412.0,67411.0,0.19127832]
["bitfinex-derivatives","BTCF0:USTF0",1729183552975,0.14923673,67412.0,67411.0,0.19127832]
["bitfinex-derivatives","BTCF0:USTF0",1729183553589,0.14923673,67412.0,67411.0,0.19227832]
["bitfinex-derivatives","BTCF0:USTF0",1729183556079,0.14923673,67412.0,67411.0,0.28989765]
["bitfinex-derivatives","BTCF0:USTF0",1729183557183,0.14923673,67412.0,67411.0,0.29015739]
["bitfinex-derivatives","BTCF0:USTF0",1729183557881,0.22341073,67412.0,67411.0,0.29015739]
["bitfinex-derivatives","BTCF0:USTF0",1729183558189,0.39341073,67412.0,67411.0,0.09962141]
["bitfinex-derivatives","BTCF0:USTF0",1729183558375,0.30861073,67412.0,67411.0,0.09962141]
["bitfinex-derivatives","BTCF0:USTF0",1729183558580,0.30861073,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729183558581,0.18431762,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729183558781,0.14923673,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729183559088,0.002,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729183559290,0.002,67412.0,67411.0,0.119175]
["bitfinex-derivatives","BTCF0:USTF0",1729183563790,0.4035,67427.0,67411.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1729183563983,0.11003772,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183565583,0.03587872,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183565982,0.03587872,67426.0,67425.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729183566581,0.63281663,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183566789,0.63281663,67427.0,67426.0,0.17153649]
["bitfinex-derivatives","BTCF0:USTF0",1729183566790,0.63113663,67427.0,67426.0,0.17153649]
["bitfinex-derivatives","BTCF0:USTF0",1729183567798,0.63113663,67427.0,67426.0,0.17253649]
["bitfinex-derivatives","BTCF0:USTF0",1729183567983,0.63113663,67427.0,67426.0,0.09837749]
["bitfinex-derivatives","BTCF0:USTF0",1729183568184,0.63113663,67427.0,67426.0,0.18726292]
["bitfinex-derivatives","BTCF0:USTF0",1729183568381,0.63113663,67427.0,67426.0,0.09837749]
["bitfinex-derivatives","BTCF0:USTF0",1729183568382,1.67605663,67427.0,67426.0,0.09837749]
["bitfinex-derivatives","BTCF0:USTF0",1729183568695,1.67605663,67427.0,67426.0,0.02817749]
["bitfinex-derivatives","BTCF0:USTF0",1729183569188,0.074159,67426.0,67422.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1729183569495,0.074163,67422.0,67421.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1729183569687,0.244163,67422.0,67421.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1729183569886,1.289123,67422.0,67421.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1729183570296,1.289123,67422.0,67418.0,0.08890739]
["bitfinex-derivatives","BTCF0:USTF0",1729183570297,0.94,67422.0,67418.0,0.08890739]
["bitfinex-derivatives","BTCF0:USTF0",1729183570488,0.94,67422.0,67406.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729183570489,0.074178,67408.0,67407.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729183570788,0.17,67408.0,67407.0,0.42464184]
["bitfinex-derivatives","BTCF0:USTF0",1729183570983,0.17,67408.0,67407.0,0.18834706]
["bitfinex-derivatives","BTCF0:USTF0",1729183571382,0.244178,67408.0,67407.0,0.11417206]
["bitfinex-derivatives","BTCF0:USTF0",1729183571792,0.244178,67408.0,67404.0,0.00222508]
["bitfinex-derivatives","BTCF0:USTF0",1729183571992,0.074182,67405.0,67404.0,0.00222508]
["bitfinex-derivatives","BTCF0:USTF0",1729183573193,0.074182,67405.0,67404.0,0.00522508]
["bitfinex-derivatives","BTCF0:USTF0",1729183573791,0.244182,67405.0,67404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183573989,0.245182,67405.0,67404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183574686,0.27247675,67405.0,67404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183575802,0.27247675,67405.0,67404.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1729183577298,0.27247675,67405.0,67404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729183578396,1.60417475,67405.0,67387.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729183578605,0.2442,67388.0,67387.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1729183579190,0.2442,67388.0,67387.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729183579389,0.074204,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183579793,0.074204,67385.0,67384.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1729183580395,0.5308,67385.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729183580698,0.5308,67385.0,67373.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729183580903,0.244216,67374.0,67373.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729183581499,0.244216,67374.0,67373.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1729183582303,0.244216,67374.0,67373.0,0.125517]
["bitfinex-derivatives","BTCF0:USTF0",1729183582597,0.244216,67374.0,67373.0,0.136517]
["bitfinex-derivatives","BTCF0:USTF0",1729183582802,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729183582997,0.3608,67377.0,67376.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729183583500,0.3608,67377.0,67376.0,0.31802564]
["bitfinex-derivatives","BTCF0:USTF0",1729183583694,0.3608,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183584006,0.38724567,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183584200,0.55724567,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183584898,0.55724567,67385.0,67384.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729183585087,0.63144967,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183585498,0.55724567,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183585713,0.55724567,67385.0,67384.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729183585892,0.63144967,67385.0,67384.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729183586202,0.63244967,67385.0,67384.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729183587203,0.63244967,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183587697,0.55824567,67385.0,67383.0,0.05899485]
["bitfinex-derivatives","BTCF0:USTF0",1729183587898,0.074206,67383.0,67382.0,0.05899485]
["bitfinex-derivatives","BTCF0:USTF0",1729183588102,0.074207,67382.0,67381.0,0.05899485]
["bitfinex-derivatives","BTCF0:USTF0",1729183588301,0.074207,67382.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729183588599,0.17,67383.0,67379.0,0.05899485]
["bitfinex-derivatives","BTCF0:USTF0",1729183588801,0.17,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729183589304,0.244206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729183590503,0.38724567,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183591001,0.3608,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183591200,0.3608,67385.0,67384.0,0.13319985]
["bitfinex-derivatives","BTCF0:USTF0",1729183591410,0.3608,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729183591593,0.3608,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729183592708,0.3608,67391.0,67390.0,0.214198]
["bitfinex-derivatives","BTCF0:USTF0",1729183593007,0.19723856,67394.0,67389.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729183593197,0.19723856,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183593597,0.19723856,67394.0,67393.0,0.13315476]
["bitfinex-derivatives","BTCF0:USTF0",1729183594106,0.19723856,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183594297,0.27143256,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729183594613,0.27143256,67394.0,67393.0,0.13318923]
["bitfinex-derivatives","BTCF0:USTF0",1729183594806,0.27143256,67394.0,67393.0,0.13418923]
["bitfinex-derivatives","BTCF0:USTF0",1729183595012,0.27143256,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183595210,0.27143256,67394.0,67393.0,0.13418923]
["bitfinex-derivatives","BTCF0:USTF0",1729183595397,0.27143256,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183595602,0.27443256,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183596504,0.27443256,67394.0,67393.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729183596904,0.27443256,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183597115,0.27443256,67394.0,67393.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729183598001,0.27443256,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729183598414,0.27443256,67394.0,67393.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729183599306,1.04443256,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183599506,1.04443256,67394.0,67386.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729183599507,0.074201,67387.0,67386.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729183599814,0.244201,67387.0,67386.0,0.120903]
["bitfinex-derivatives","BTCF0:USTF0",1729183601010,0.436635,67393.0,67389.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729183601011,0.074199,67390.0,67389.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729183602715,0.074199,67390.0,67389.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729183603613,0.074199,67390.0,67389.0,0.1727024]
["bitfinex-derivatives","BTCF0:USTF0",1729183603915,0.075199,67390.0,67389.0,0.1727024]
["bitfinex-derivatives","BTCF0:USTF0",1729183604117,0.001,67390.0,67389.0,0.2611426]
["bitfinex-derivatives","BTCF0:USTF0",1729183604318,0.001,67390.0,67389.0,0.1727024]
["bitfinex-derivatives","BTCF0:USTF0",1729183604617,0.606635,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729183604802,0.604995,67393.0,67392.0,0.1697014]
["bitfinex-derivatives","BTCF0:USTF0",1729183605006,0.604995,67393.0,67392.0,0.25854798]
["bitfinex-derivatives","BTCF0:USTF0",1729183605412,0.244195,67393.0,67392.0,0.28331969]
["bitfinex-derivatives","BTCF0:USTF0",1729183605804,0.3608,67413.0,67392.0,0.7396525]
["bitfinex-derivatives","BTCF0:USTF0",1729183606113,0.3608,67413.0,67411.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183606311,0.3608,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183606312,0.434973,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183607010,0.39037742,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183607516,0.003,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183607712,0.003,67413.0,67412.0,0.25748162]
["bitfinex-derivatives","BTCF0:USTF0",1729183607906,0.004,67413.0,67412.0,0.25848162]
["bitfinex-derivatives","BTCF0:USTF0",1729183608111,0.004,67413.0,67412.0,0.16965151]
["bitfinex-derivatives","BTCF0:USTF0",1729183608511,0.001,67413.0,67412.0,0.28195519]
["bitfinex-derivatives","BTCF0:USTF0",1729183608712,0.004,67413.0,67412.0,0.28295519]
["bitfinex-derivatives","BTCF0:USTF0",1729183609219,0.004,67413.0,67412.0,0.17065151]
["bitfinex-derivatives","BTCF0:USTF0",1729183609616,0.004,67413.0,67412.0,0.2828415]
["bitfinex-derivatives","BTCF0:USTF0",1729183610116,0.004,67413.0,67412.0,0.17065151]
["bitfinex-derivatives","BTCF0:USTF0",1729183610419,0.001,67413.0,67412.0,0.28263694]
["bitfinex-derivatives","BTCF0:USTF0",1729183610810,0.001,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183611118,0.001,67413.0,67412.0,0.1701007]
["bitfinex-derivatives","BTCF0:USTF0",1729183614318,0.001,67413.0,67412.0,0.1499474]
["bitfinex-derivatives","BTCF0:USTF0",1729183615119,0.001,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729183625127,0.001,67413.0,67412.0,0.46395165]
["bitfinex-derivatives","BTCF0:USTF0",1729183625931,0.02670507,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729183626225,0.02670507,67421.0,67412.0,0.55742474]
["bitfinex-derivatives","BTCF0:USTF0",1729183626226,0.074163,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183627427,0.10091995,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183627630,0.074164,67421.0,67420.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729183627818,0.075164,67421.0,67420.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729183628413,0.001,67422.0,67418.0,0.4345662]
["bitfinex-derivatives","BTCF0:USTF0",1729183628414,0.074166,67419.0,67418.0,0.4345662]
["bitfinex-derivatives","BTCF0:USTF0",1729183628628,0.074166,67419.0,67418.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729183629229,0.02826735,67421.0,67420.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729183629427,0.002,67421.0,67420.0,0.3199312]
["bitfinex-derivatives","BTCF0:USTF0",1729183629628,0.002,67421.0,67420.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1729183629929,0.002,67421.0,67420.0,0.41345791]
["bitfinex-derivatives","BTCF0:USTF0",1729183630133,0.002,67421.0,67420.0,0.33969171]
["bitfinex-derivatives","BTCF0:USTF0",1729183631021,0.001,67421.0,67420.0,0.33869171]
["bitfinex-derivatives","BTCF0:USTF0",1729183631222,0.074158,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183631816,0.46116515,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183633233,0.46116515,67428.0,67427.0,0.14799436]
["bitfinex-derivatives","BTCF0:USTF0",1729183633421,0.46116515,67428.0,67427.0,0.24169271]
["bitfinex-derivatives","BTCF0:USTF0",1729183633927,0.60032593,67428.0,67424.0,0.12639653]
["bitfinex-derivatives","BTCF0:USTF0",1729183634129,0.16149818,67426.0,67421.0,0.165563]
["bitfinex-derivatives","BTCF0:USTF0",1729183634430,0.30065896,67425.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183634927,0.30065896,67425.0,67424.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729183634928,0.21332078,67425.0,67424.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729183635128,0.21332078,67425.0,67421.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729183635129,0.074163,67422.0,67421.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729183635330,0.074166,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183635526,0.26153309,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183635835,0.21171481,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183636520,0.27651027,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183637023,0.21171481,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183637428,0.20943328,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183637834,0.37282488,67419.0,67418.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729183638326,0.21243328,67419.0,67418.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729183638535,0.21243328,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183638536,0.16108995,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183639131,0.18844894,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183639335,0.23962166,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183641128,0.10452499,67419.0,67418.0,0.09733891]
["bitfinex-derivatives","BTCF0:USTF0",1729183641336,0.10452499,67419.0,67418.0,0.17150591]
["bitfinex-derivatives","BTCF0:USTF0",1729183641730,0.03035899,67419.0,67418.0,0.17150591]
["bitfinex-derivatives","BTCF0:USTF0",1729183642040,0.03035899,67419.0,67418.0,0.32791222]
["bitfinex-derivatives","BTCF0:USTF0",1729183642344,0.003,67419.0,67418.0,0.32791222]
["bitfinex-derivatives","BTCF0:USTF0",1729183646737,0.003,67419.0,67418.0,0.32773215]
["bitfinex-derivatives","BTCF0:USTF0",1729183649132,0.04197693,67419.0,67418.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729183649433,0.003,67419.0,67418.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729183649635,0.08723097,67419.0,67418.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729183650036,0.003,67419.0,67418.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729183650235,0.08723097,67419.0,67418.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729183650442,0.52219697,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183650940,0.56789697,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183651441,0.6186941,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183653539,0.56789697,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183653736,0.61868695,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183653946,0.56789697,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183654354,0.61866053,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183654732,0.56789697,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183654938,1.72370845,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183655139,1.21865437,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183655334,1.66365437,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183655537,1.21865437,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183655734,0.61865437,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183655944,0.76464598,67419.0,67418.0,0.00098637]
["bitfinex-derivatives","BTCF0:USTF0",1729183656250,0.437966,67419.0,67418.0,0.09638386]
["bitfinex-derivatives","BTCF0:USTF0",1729183656845,0.437966,67419.0,67418.0,0.25950571]
["bitfinex-derivatives","BTCF0:USTF0",1729183659158,0.437966,67419.0,67418.0,0.17055086]
["bitfinex-derivatives","BTCF0:USTF0",1729183659337,0.437966,67419.0,67418.0,0.25950571]
["bitfinex-derivatives","BTCF0:USTF0",1729183659945,0.437966,67419.0,67418.0,0.17055086]
["bitfinex-derivatives","BTCF0:USTF0",1729183660748,0.437966,67419.0,67418.0,0.2594471]
["bitfinex-derivatives","BTCF0:USTF0",1729183660948,0.437966,67419.0,67418.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1729183661454,0.077166,67419.0,67418.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1729183662244,0.003,67419.0,67418.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1729183662547,0.077166,67419.0,67418.0,0.28385811]
["bitfinex-derivatives","BTCF0:USTF0",1729183662752,0.077166,67419.0,67418.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1729183662951,0.077166,67419.0,67418.0,0.28389917]
["bitfinex-derivatives","BTCF0:USTF0",1729183664054,0.077166,67419.0,67418.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1729183665349,0.077166,67419.0,67418.0,0.17040485]
["bitfinex-derivatives","BTCF0:USTF0",1729183666251,0.003,67419.0,67418.0,0.17040485]
["bitfinex-derivatives","BTCF0:USTF0",1729183666852,0.003,67419.0,67418.0,0.42387335]
["bitfinex-derivatives","BTCF0:USTF0",1729183667353,0.003,67419.0,67418.0,0.28387335]
["bitfinex-derivatives","BTCF0:USTF0",1729183669662,0.003,67419.0,67418.0,0.64467335]
["bitfinex-derivatives","BTCF0:USTF0",1729183670160,0.003,67419.0,67418.0,0.6442063]
["bitfinex-derivatives","BTCF0:USTF0",1729183671060,0.003,67419.0,67418.0,0.43595337]
["bitfinex-derivatives","BTCF0:USTF0",1729183671061,0.14259129,67419.0,67418.0,0.43595337]
["bitfinex-derivatives","BTCF0:USTF0",1729183673457,0.1574239,67419.0,67418.0,0.43595337]
["bitfinex-derivatives","BTCF0:USTF0",1729183674762,0.10443931,67419.0,67418.0,0.43595337]
["bitfinex-derivatives","BTCF0:USTF0",1729183676962,0.10443931,67419.0,67418.0,0.07515337]
["bitfinex-derivatives","BTCF0:USTF0",1729183676963,0.17860531,67419.0,67418.0,0.07515337]
["bitfinex-derivatives","BTCF0:USTF0",1729183678250,0.09199861,67419.0,67418.0,0.07515337]
["bitfinex-derivatives","BTCF0:USTF0",1729183678453,0.09199861,67419.0,67418.0,0.14925975]
["bitfinex-derivatives","BTCF0:USTF0",1729183679654,0.01783261,67419.0,67418.0,0.16919162]
["bitfinex-derivatives","BTCF0:USTF0",1729183680663,0.01783261,67419.0,67418.0,0.69999162]
["bitfinex-derivatives","BTCF0:USTF0",1729183680852,0.01483063,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183681158,0.01483063,67428.0,67427.0,0.41230691]
["bitfinex-derivatives","BTCF0:USTF0",1729183681981,0.01483063,67428.0,67427.0,0.33819525]
["bitfinex-derivatives","BTCF0:USTF0",1729183682179,0.01483063,67428.0,67427.0,0.41182625]
["bitfinex-derivatives","BTCF0:USTF0",1729183682374,0.01483063,67428.0,67427.0,0.31925182]
["bitfinex-derivatives","BTCF0:USTF0",1729183682978,0.01583063,67428.0,67427.0,0.31925182]
["bitfinex-derivatives","BTCF0:USTF0",1729183683181,0.01583063,67428.0,67427.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1729183683676,0.01483063,67428.0,67427.0,0.31925182]
["bitfinex-derivatives","BTCF0:USTF0",1729183683884,0.01583063,67428.0,67427.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1729183686278,0.05627444,67428.0,67427.0,0.12740524]
["bitfinex-derivatives","BTCF0:USTF0",1729183686480,0.15670211,67428.0,67427.0,0.12740524]
["bitfinex-derivatives","BTCF0:USTF0",1729183686676,0.15670211,67428.0,67427.0,0.20156224]
["bitfinex-derivatives","BTCF0:USTF0",1729183689486,0.23085811,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183689790,0.23085811,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183689994,0.59165811,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183690190,0.6978536,67428.0,67427.0,0.00096667]
["bitfinex-derivatives","BTCF0:USTF0",1729183691590,0.30436728,67428.0,67427.0,0.24512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183691792,0.15670211,67428.0,67427.0,0.24512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183692182,0.15670211,67428.0,67427.0,0.07512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183693287,0.01583063,67428.0,67427.0,0.16948547]
["bitfinex-derivatives","BTCF0:USTF0",1729183693684,0.01583063,67428.0,67427.0,0.33948547]
["bitfinex-derivatives","BTCF0:USTF0",1729183696395,0.01583063,67428.0,67427.0,0.42825798]
["bitfinex-derivatives","BTCF0:USTF0",1729183696588,0.01583063,67428.0,67427.0,0.33940771]
["bitfinex-derivatives","BTCF0:USTF0",1729183696988,0.01583063,67428.0,67427.0,0.42826176]
["bitfinex-derivatives","BTCF0:USTF0",1729183697197,0.01583063,67428.0,67427.0,0.42825467]
["bitfinex-derivatives","BTCF0:USTF0",1729183697801,0.01583063,67428.0,67427.0,0.4282847]
["bitfinex-derivatives","BTCF0:USTF0",1729183699497,0.01583063,67428.0,67427.0,0.38593774]
["bitfinex-derivatives","BTCF0:USTF0",1729183699999,0.03066126,67428.0,67427.0,0.38593774]
["bitfinex-derivatives","BTCF0:USTF0",1729183701299,0.03066126,67428.0,67427.0,0.38599679]
["bitfinex-derivatives","BTCF0:USTF0",1729183704004,0.03066126,67428.0,67427.0,0.32599679]
["bitfinex-derivatives","BTCF0:USTF0",1729183705105,0.14066126,67428.0,67427.0,0.07512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183705999,0.10481726,67428.0,67427.0,0.07512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183706195,0.03066126,67428.0,67427.0,0.07512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183708204,0.24105557,67428.0,67427.0,0.00096667]
["bitfinex-derivatives","BTCF0:USTF0",1729183708599,0.40348726,67428.0,67427.0,0.00096667]
["bitfinex-derivatives","BTCF0:USTF0",1729183708810,0.40348726,67428.0,67427.0,0.07512367]
["bitfinex-derivatives","BTCF0:USTF0",1729183709502,0.24105557,67428.0,67427.0,0.00096667]
["bitfinex-derivatives","BTCF0:USTF0",1729183709704,0.40364494,67428.0,67427.0,0.00096667]
["bitfinex-derivatives","BTCF0:USTF0",1729183711308,0.30216669,67428.0,67427.0,0.00045306]
["bitfinex-derivatives","BTCF0:USTF0",1729183712008,0.24105557,67428.0,67427.0,0.00045306]
["bitfinex-derivatives","BTCF0:USTF0",1729183712204,0.2558862,67428.0,67427.0,0.00045306]
["bitfinex-derivatives","BTCF0:USTF0",1729183715110,0.2558862,67428.0,67427.0,0.07461006]
["bitfinex-derivatives","BTCF0:USTF0",1729183715307,0.2558862,67428.0,67427.0,0.00045306]
["bitfinex-derivatives","BTCF0:USTF0",1729183715707,0.2558862,67428.0,67419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729183715708,1.3008062,67428.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183715902,0.074166,67419.0,67418.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729183716102,0.15869241,67419.0,67418.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729183716307,0.15869241,67419.0,67418.0,0.61761343]
["bitfinex-derivatives","BTCF0:USTF0",1729183716308,0.074166,67419.0,67418.0,0.61761343]
["bitfinex-derivatives","BTCF0:USTF0",1729183716514,0.074166,67419.0,67418.0,0.52876647]
["bitfinex-derivatives","BTCF0:USTF0",1729183717013,0.074166,67419.0,67418.0,0.16796647]
["bitfinex-derivatives","BTCF0:USTF0",1729183717214,0.074166,67419.0,67418.0,0.25787598]
["bitfinex-derivatives","BTCF0:USTF0",1729183718104,0.074166,67419.0,67418.0,0.16896647]
["bitfinex-derivatives","BTCF0:USTF0",1729183718414,0.074166,67419.0,67418.0,0.25887598]
["bitfinex-derivatives","BTCF0:USTF0",1729183719011,0.074166,67419.0,67418.0,0.16996647]
["bitfinex-derivatives","BTCF0:USTF0",1729183719409,0.076166,67419.0,67418.0,0.16996647]
["bitfinex-derivatives","BTCF0:USTF0",1729183720004,0.076166,67419.0,67418.0,0.09579947]
["bitfinex-derivatives","BTCF0:USTF0",1729183721206,0.076166,67419.0,67418.0,0.18465942]
["bitfinex-derivatives","BTCF0:USTF0",1729183721709,0.002,67419.0,67418.0,0.16996647]
["bitfinex-derivatives","BTCF0:USTF0",1729183722417,0.002,67419.0,67418.0,0.53076647]
["bitfinex-derivatives","BTCF0:USTF0",1729183722614,0.02663557,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729183722922,0.04449189,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183723211,0.13253449,67428.0,67427.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729183724012,0.13253449,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183724405,0.37669049,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183724812,0.20669049,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729183726108,0.20669049,67428.0,67427.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729183727018,0.20669049,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183729221,0.20699705,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183729719,0.15953046,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183730313,0.20702335,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183731319,0.11864789,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183733814,0.04449189,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729183734015,0.04449189,67428.0,67427.0,0.186157]
["bitfinex-derivatives","BTCF0:USTF0",1729183734521,0.04449189,67428.0,67427.0,0.24538175]
["bitfinex-derivatives","BTCF0:USTF0",1729183736012,0.04449189,67428.0,67427.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1729183736216,0.7764,67450.0,67427.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1729183736217,0.0268176,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729183736422,0.17,67447.0,67431.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729183736423,0.07414,67443.0,67437.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1729183736718,0.02700464,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729183736915,0.02700464,67448.0,67442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183736916,0.074131,67452.0,67446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729183737106,0.074131,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183737107,0.10032758,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183737311,0.27032758,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183737508,0.10032758,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183738508,0.10032758,67452.0,67446.0,0.4220726]
["bitfinex-derivatives","BTCF0:USTF0",1729183738509,0.24620419,67452.0,67446.0,0.4220726]
["bitfinex-derivatives","BTCF0:USTF0",1729183738813,0.17,67455.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729183738814,0.22000761,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729183739714,0.28549506,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729183740022,0.22000761,67451.0,67450.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1729183740609,0.14587661,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183741522,0.21100809,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183741723,0.3019098,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183741916,0.13952725,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183743423,0.24881628,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183743612,0.08656697,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183743814,0.13952725,67451.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183746427,0.02672292,67455.0,67450.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729183746428,0.16216184,67452.0,67450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729183746724,0.3608,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729183747128,0.434923,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729183747729,0.3608,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729183747930,0.3608,67458.0,67457.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729183748122,0.38738774,67458.0,67457.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729183749421,0.38738774,67458.0,67457.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1729183749825,0.38738774,67458.0,67457.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1729183750029,0.02658774,67458.0,67457.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1729183750226,0.074122,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729183750928,0.17,67468.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183751128,0.074112,67468.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183751332,0.074115,67468.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729183751519,0.074115,67466.0,67464.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1729183751724,0.244111,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729183752920,0.244111,67469.0,67468.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729183753325,0.244111,67469.0,67468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183753735,0.244111,67469.0,67468.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729183753933,0.244111,67469.0,67468.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729183755434,0.074111,67469.0,67468.0,0.246112]
["bitfinex-derivatives","BTCF0:USTF0",1729183755827,0.02723674,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729183755828,0.10134774,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729183756027,0.074111,67471.0,67470.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729183756629,0.074111,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729183757732,0.074111,67471.0,67470.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729183758536,0.074111,67471.0,67470.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729183759140,0.074111,67471.0,67470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729183759645,0.434911,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183761741,0.074113,67468.0,67467.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1729183762044,0.32545669,67468.0,67467.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1729183762833,0.32545669,67468.0,67467.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1729183764039,0.32645669,67468.0,67467.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1729183765246,0.38171827,67468.0,67467.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1729183765849,0.27171827,67468.0,67467.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1729183766453,0.38171827,67468.0,67467.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1729183766634,0.38171827,67468.0,67467.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729183766950,0.45072839,67468.0,67460.0,0.04594724]
["bitfinex-derivatives","BTCF0:USTF0",1729183767138,0.26561539,67467.0,67460.0,0.04594724]
["bitfinex-derivatives","BTCF0:USTF0",1729183767345,0.26561539,67466.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183767848,0.19660527,67466.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183768349,0.26561539,67466.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183768649,0.074114,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183770246,0.11,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729183770643,0.11,67468.0,67467.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729183770844,0.184112,67468.0,67467.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1729183771747,0.187112,67468.0,67467.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729183772944,0.113,67468.0,67467.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729183773747,0.115,67468.0,67467.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729183773938,0.189112,67468.0,67467.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729183774745,0.189112,67468.0,67467.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729183775144,0.189112,67468.0,67467.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1729183776641,0.18758657,67468.0,67460.0,0.04594724]
["bitfinex-derivatives","BTCF0:USTF0",1729183776848,0.18258657,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729183777154,0.18258657,67467.0,67466.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729183777937,0.23603007,67484.0,67467.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1729183778148,0.26319824,67484.0,67483.0,0.654896]
["bitfinex-derivatives","BTCF0:USTF0",1729183778348,0.26319824,67484.0,67483.0,0.794896]
["bitfinex-derivatives","BTCF0:USTF0",1729183778747,0.02716817,67484.0,67483.0,0.684896]
["bitfinex-derivatives","BTCF0:USTF0",1729183778942,0.11,67489.0,67483.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729183779142,0.07409,67489.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729183779445,0.3608,67494.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729183779446,0.074087,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729183779750,0.074087,67492.0,67491.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1729183780648,0.11,67494.0,67491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729183780846,0.184084,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183781047,0.12723143,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183781447,0.15375604,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183781751,0.26575604,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183781947,0.21260861,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183783048,0.25809236,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729183783448,0.21060861,67494.0,67493.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729183783948,0.27060861,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183784144,0.27060861,67494.0,67493.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729183788459,0.27060861,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183788961,1.23140861,67494.0,67483.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1729183789257,1.23140861,67494.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729183789258,0.074086,67492.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729183789449,0.17,67492.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729183789647,0.074092,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729183790849,0.002,67492.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729183791059,0.074088,67490.0,67489.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1729183791554,0.002,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729183791757,0.17,67492.0,67487.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729183792058,0.074089,67490.0,67489.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729183793053,0.173,67492.0,67487.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729183793243,0.24409,67488.0,67487.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729183793845,0.074097,67482.0,67481.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729183794056,0.074099,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729183794363,0.074106,67474.0,67473.0,0.07632989]
["bitfinex-derivatives","BTCF0:USTF0",1729183794659,0.074106,67474.0,67473.0,0.00222289]
["bitfinex-derivatives","BTCF0:USTF0",1729183794848,0.434906,67474.0,67473.0,0.00222289]
["bitfinex-derivatives","BTCF0:USTF0",1729183796849,0.436906,67474.0,67473.0,0.00322289]
["bitfinex-derivatives","BTCF0:USTF0",1729183797058,0.46371993,67474.0,67473.0,0.00322289]
["bitfinex-derivatives","BTCF0:USTF0",1729183797556,0.46571993,67474.0,67473.0,0.00422289]
["bitfinex-derivatives","BTCF0:USTF0",1729183798759,0.57762459,67474.0,67473.0,0.00422289]
["bitfinex-derivatives","BTCF0:USTF0",1729183801658,0.57762459,67474.0,67473.0,0.07832989]
["bitfinex-derivatives","BTCF0:USTF0",1729183801855,0.47670466,67474.0,67473.0,0.24832989]
["bitfinex-derivatives","BTCF0:USTF0",1729183802161,0.11590128,67474.0,67473.0,0.50964178]
["bitfinex-derivatives","BTCF0:USTF0",1729183802550,0.07040332,67474.0,67473.0,1.55424178]
["bitfinex-derivatives","BTCF0:USTF0",1729183802752,0.07040332,67474.0,67473.0,0.50964178]
["bitfinex-derivatives","BTCF0:USTF0",1729183802950,0.07040332,67474.0,67473.0,1.62834878]
["bitfinex-derivatives","BTCF0:USTF0",1729183803154,0.07040332,67474.0,67473.0,0.58374878]
["bitfinex-derivatives","BTCF0:USTF0",1729183803666,0.004,67474.0,67473.0,0.58374878]
["bitfinex-derivatives","BTCF0:USTF0",1729183803852,0.19000294,67474.0,67473.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729183804050,0.33762929,67474.0,67473.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729183804258,0.19000294,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183804868,0.11589694,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183805657,0.0403014,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183805856,0.004,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183806565,0.004,67474.0,67473.0,0.11854193]
["bitfinex-derivatives","BTCF0:USTF0",1729183808368,0.004,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183808554,0.078106,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729183809870,0.078106,67474.0,67464.0,0.14814694]
["bitfinex-derivatives","BTCF0:USTF0",1729183809871,0.074108,67472.0,67464.0,0.14814694]
["bitfinex-derivatives","BTCF0:USTF0",1729183810070,0.074108,67472.0,67470.0,0.04431086]
["bitfinex-derivatives","BTCF0:USTF0",1729183810071,0.3608,67472.0,67470.0,0.04431086]
["bitfinex-derivatives","BTCF0:USTF0",1729183810267,0.07411,67470.0,67469.0,0.04431086]
["bitfinex-derivatives","BTCF0:USTF0",1729183810465,0.074111,67469.0,67468.0,0.04431086]
["bitfinex-derivatives","BTCF0:USTF0",1729183810859,0.074111,67469.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729183810860,0.17,67471.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729183811168,0.074111,67469.0,67468.0,0.04431161]
["bitfinex-derivatives","BTCF0:USTF0",1729183811663,0.074114,67467.0,67466.0,0.13319215]
["bitfinex-derivatives","BTCF0:USTF0",1729183812167,0.074114,67467.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729183813269,0.074115,67466.0,67465.0,0.41987815]
["bitfinex-derivatives","BTCF0:USTF0",1729183813568,0.077112,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729183813768,0.077112,67469.0,67468.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1729183813769,0.10649937,67469.0,67468.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1729183814071,0.003,67467.0,67466.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729183814458,0.03241716,67467.0,67466.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729183814654,0.02941716,67467.0,67466.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729183815170,0.03241716,67467.0,67466.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729183816468,0.03541716,67467.0,67466.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729183820757,0.006,67467.0,67466.0,0.17863158]
["bitfinex-derivatives","BTCF0:USTF0",1729183820964,0.176,67467.0,67466.0,0.10451958]
["bitfinex-derivatives","BTCF0:USTF0",1729183821161,0.250114,67467.0,67466.0,0.10451958]
["bitfinex-derivatives","BTCF0:USTF0",1729183821367,0.250114,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183821368,0.414114,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183821569,0.07412,67461.0,67460.0,0.07400841]
["bitfinex-derivatives","BTCF0:USTF0",1729183821765,0.074129,67453.0,67452.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729183821967,0.074129,67453.0,67452.0,0.10435706]
["bitfinex-derivatives","BTCF0:USTF0",1729183822164,0.074135,67447.0,67444.0,0.08876978]
["bitfinex-derivatives","BTCF0:USTF0",1729183822365,0.074137,67446.0,67445.0,0.10227424]
["bitfinex-derivatives","BTCF0:USTF0",1729183822669,0.436575,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729183822975,0.074131,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183823176,0.02613883,67452.0,67451.0,0.55200997]
["bitfinex-derivatives","BTCF0:USTF0",1729183823375,0.074123,67459.0,67451.0,0.46324019]
["bitfinex-derivatives","BTCF0:USTF0",1729183823565,0.074125,67457.0,67455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729183823770,0.074125,67457.0,67456.0,0.10181009]
["bitfinex-derivatives","BTCF0:USTF0",1729183824873,0.074125,67457.0,67456.0,0.17693609]
["bitfinex-derivatives","BTCF0:USTF0",1729183825669,0.244125,67457.0,67456.0,0.10281009]
["bitfinex-derivatives","BTCF0:USTF0",1729183825978,0.248125,67457.0,67456.0,0.10281009]
["bitfinex-derivatives","BTCF0:USTF0",1729183826175,0.848125,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729183826570,0.848125,67457.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729183826770,0.244135,67447.0,67446.0,0.10215256]
["bitfinex-derivatives","BTCF0:USTF0",1729183827569,0.17,67450.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729183827772,0.074132,67450.0,67449.0,0.17624052]
["bitfinex-derivatives","BTCF0:USTF0",1729183828065,0.074132,67450.0,67449.0,0.34621426]
["bitfinex-derivatives","BTCF0:USTF0",1729183828572,0.074132,67450.0,67449.0,0.17621426]
["bitfinex-derivatives","BTCF0:USTF0",1729183828777,0.074132,67450.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729183828971,0.074132,67450.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183829275,0.074133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183831473,0.080133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183831669,0.074137,67446.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729183831876,0.176,67449.0,67442.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729183832071,0.07414,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183832273,0.074136,67447.0,67446.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729183832765,0.008,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183832965,0.013,67449.0,67448.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729183833174,0.257133,67449.0,67448.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729183833480,0.257133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183834267,0.249133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729183834476,0.07413,67452.0,67450.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183834679,0.07413,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729183835876,0.012,67452.0,67451.0,0.17711566]
["bitfinex-derivatives","BTCF0:USTF0",1729183836078,0.08613,67452.0,67451.0,0.17711566]
["bitfinex-derivatives","BTCF0:USTF0",1729183836781,0.08613,67452.0,67451.0,0.10298466]
["bitfinex-derivatives","BTCF0:USTF0",1729183836973,0.19634507,67453.0,67451.0,0.22460089]
["bitfinex-derivatives","BTCF0:USTF0",1729183837279,0.27047407,67453.0,67452.0,0.10198466]
["bitfinex-derivatives","BTCF0:USTF0",1729183837479,0.27047407,67453.0,67452.0,0.17611466]
["bitfinex-derivatives","BTCF0:USTF0",1729183838281,0.27047407,67453.0,67452.0,0.10198466]
["bitfinex-derivatives","BTCF0:USTF0",1729183838470,0.074135,67447.0,67442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729183838671,0.34,67443.0,67429.0,0.10327269]
["bitfinex-derivatives","BTCF0:USTF0",1729183838870,0.07415,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729183839474,0.24415,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729183839677,0.07415,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729183840674,0.17,67436.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729183840975,0.074151,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729183841473,0.074153,67431.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183841674,0.074153,67431.0,67430.0,0.12229844]
["bitfinex-derivatives","BTCF0:USTF0",1729183842867,0.074153,67431.0,67430.0,0.00222427]
["bitfinex-derivatives","BTCF0:USTF0",1729183843081,0.674153,67431.0,67430.0,0.00222427]
["bitfinex-derivatives","BTCF0:USTF0",1729183844075,0.674153,67431.0,67430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729183844275,0.675153,67431.0,67430.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729183845767,0.075153,67431.0,67430.0,0.101154]
["bitfinex-derivatives","BTCF0:USTF0",1729183846275,0.001,67431.0,67430.0,0.22124757]
["bitfinex-derivatives","BTCF0:USTF0",1729183846483,0.07415,67434.0,67430.0,0.22124757]
["bitfinex-derivatives","BTCF0:USTF0",1729183846780,0.07415,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729183847673,0.07515,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729183847976,0.07515,67434.0,67433.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1729183848567,0.07515,67434.0,67433.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1729183851383,0.001,67434.0,67433.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1729183851885,0.07515,67434.0,67433.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1729183852877,0.07515,67434.0,67433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729183853477,0.07515,67434.0,67433.0,0.12345312]
["bitfinex-derivatives","BTCF0:USTF0",1729183856977,0.03062222,67434.0,67433.0,0.12345312]
["bitfinex-derivatives","BTCF0:USTF0",1729183858486,0.03062222,67434.0,67433.0,0.21212277]
["bitfinex-derivatives","BTCF0:USTF0",1729183858880,0.17581142,67436.0,67433.0,0.24283884]
["bitfinex-derivatives","BTCF0:USTF0",1729183859080,0.17581142,67436.0,67434.0,0.21983884]
["bitfinex-derivatives","BTCF0:USTF0",1729183859277,0.24995942,67436.0,67435.0,0.21984471]
["bitfinex-derivatives","BTCF0:USTF0",1729183859480,0.24995942,67436.0,67435.0,0.10045312]
["bitfinex-derivatives","BTCF0:USTF0",1729183860085,0.25095942,67436.0,67435.0,0.10045312]
["bitfinex-derivatives","BTCF0:USTF0",1729183860287,0.25095942,67436.0,67435.0,0.09995758]
["bitfinex-derivatives","BTCF0:USTF0",1729183860489,0.17681142,67436.0,67435.0,0.21891326]
["bitfinex-derivatives","BTCF0:USTF0",1729183860686,0.25095942,67436.0,67435.0,0.29306226]
["bitfinex-derivatives","BTCF0:USTF0",1729183860986,0.24995942,67436.0,67435.0,0.18501993]
["bitfinex-derivatives","BTCF0:USTF0",1729183861188,0.24995942,67436.0,67435.0,0.30397795]
["bitfinex-derivatives","BTCF0:USTF0",1729183861592,0.24995942,67436.0,67435.0,0.31197795]
["bitfinex-derivatives","BTCF0:USTF0",1729183863487,0.24995942,67436.0,67435.0,0.31186215]
["bitfinex-derivatives","BTCF0:USTF0",1729183863684,0.24995942,67436.0,67435.0,0.11877964]
["bitfinex-derivatives","BTCF0:USTF0",1729183865691,1.29483942,67436.0,67429.0,0.08878752]
["bitfinex-derivatives","BTCF0:USTF0",1729183865989,0.074163,67422.0,67421.0,0.08878752]
["bitfinex-derivatives","BTCF0:USTF0",1729183866187,0.604962,67423.0,67420.0,0.08878752]
["bitfinex-derivatives","BTCF0:USTF0",1729183866388,0.604962,67423.0,67418.0,0.21135452]
["bitfinex-derivatives","BTCF0:USTF0",1729183866584,0.244166,67419.0,67418.0,0.122567]
["bitfinex-derivatives","BTCF0:USTF0",1729183867090,0.244166,67419.0,67418.0,0.21135452]
["bitfinex-derivatives","BTCF0:USTF0",1729183867292,0.244166,67419.0,67418.0,0.122567]
["bitfinex-derivatives","BTCF0:USTF0",1729183867992,0.245166,67419.0,67418.0,0.133567]
["bitfinex-derivatives","BTCF0:USTF0",1729183868686,0.246166,67419.0,67418.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1729183869793,0.002,67419.0,67418.0,0.26606282]
["bitfinex-derivatives","BTCF0:USTF0",1729183870399,0.076166,67419.0,67418.0,0.26606282]
["bitfinex-derivatives","BTCF0:USTF0",1729183871489,0.002,67419.0,67418.0,0.26606282]
["bitfinex-derivatives","BTCF0:USTF0",1729183872093,0.002,67419.0,67418.0,0.5066057]
["bitfinex-derivatives","BTCF0:USTF0",1729183872599,0.002,67419.0,67418.0,0.40297679]
["bitfinex-derivatives","BTCF0:USTF0",1729183873298,0.002,67419.0,67418.0,0.50662041]
["bitfinex-derivatives","BTCF0:USTF0",1729183873485,0.002,67419.0,67418.0,0.40297679]
["bitfinex-derivatives","BTCF0:USTF0",1729183873689,0.002,67419.0,67418.0,0.50662417]
["bitfinex-derivatives","BTCF0:USTF0",1729183873891,0.12004482,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729183874195,0.12004482,67423.0,67422.0,0.29599842]
["bitfinex-derivatives","BTCF0:USTF0",1729183875196,0.19520682,67423.0,67422.0,0.30599842]
["bitfinex-derivatives","BTCF0:USTF0",1729183875386,0.12204482,67423.0,67422.0,0.31999842]
["bitfinex-derivatives","BTCF0:USTF0",1729183875592,0.002,67423.0,67422.0,0.68079842]
["bitfinex-derivatives","BTCF0:USTF0",1729183875899,0.002,67423.0,67422.0,0.81744554]
["bitfinex-derivatives","BTCF0:USTF0",1729183876099,0.002,67423.0,67422.0,0.71378949]
["bitfinex-derivatives","BTCF0:USTF0",1729183876897,0.05862575,67425.0,67422.0,0.63962649]
["bitfinex-derivatives","BTCF0:USTF0",1729183877087,0.074161,67424.0,67423.0,0.35787603]
["bitfinex-derivatives","BTCF0:USTF0",1729183877893,0.074161,67424.0,67423.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1729183878199,0.074161,67424.0,67423.0,0.29506588]
["bitfinex-derivatives","BTCF0:USTF0",1729183878399,0.074161,67424.0,67423.0,0.43118827]
["bitfinex-derivatives","BTCF0:USTF0",1729183878594,0.075161,67424.0,67423.0,0.44518827]
["bitfinex-derivatives","BTCF0:USTF0",1729183879900,0.075161,67424.0,67423.0,0.13124547]
["bitfinex-derivatives","BTCF0:USTF0",1729183880097,0.436961,67424.0,67423.0,0.14324547]
["bitfinex-derivatives","BTCF0:USTF0",1729183880400,0.436961,67424.0,67423.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729183880592,0.606961,67424.0,67423.0,0.07879154]
["bitfinex-derivatives","BTCF0:USTF0",1729183880789,0.776961,67424.0,67423.0,0.07879154]
["bitfinex-derivatives","BTCF0:USTF0",1729183880994,0.074171,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729183881201,0.10960449,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729183882198,0.15166931,67415.0,67414.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1729183883098,0.03643349,67415.0,67414.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1729183883893,0.03543349,67415.0,67414.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729183884100,0.074157,67428.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729183884302,0.04143806,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183884507,0.00164,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729183884707,0.074152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183885605,0.12113246,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183885998,0.13513246,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183886198,0.13512751,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183886408,0.014,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183886599,0.04071717,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183886794,0.014,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183887405,0.028,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183887604,0.0749199,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183889004,0.028,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183890708,0.028,67432.0,67431.0,0.33302016]
["bitfinex-derivatives","BTCF0:USTF0",1729183890912,0.028,67432.0,67431.0,0.16302016]
["bitfinex-derivatives","BTCF0:USTF0",1729183891094,0.028,67432.0,67431.0,0.16297021]
["bitfinex-derivatives","BTCF0:USTF0",1729183891602,0.028,67432.0,67431.0,0.33296694]
["bitfinex-derivatives","BTCF0:USTF0",1729183891811,0.028,67432.0,67431.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729183893106,0.028,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183893910,0.028,67432.0,67431.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1729183894102,0.028,67432.0,67431.0,0.52375515]
["bitfinex-derivatives","BTCF0:USTF0",1729183895309,0.102152,67432.0,67431.0,0.52375515]
["bitfinex-derivatives","BTCF0:USTF0",1729183895525,0.102152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183895710,0.102152,67432.0,67431.0,0.17160786]
["bitfinex-derivatives","BTCF0:USTF0",1729183895906,0.102152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729183896111,0.102152,67432.0,67428.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729183896112,0.074155,67429.0,67428.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729183896307,0.07416,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183896504,0.07416,67426.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729183896505,0.074161,67424.0,67423.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729183896700,0.15112132,67424.0,67423.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729183896905,0.48442225,67424.0,67413.0,0.0271801]
["bitfinex-derivatives","BTCF0:USTF0",1729183897107,0.33227679,67421.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183897311,0.36778625,67421.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183898725,0.36878625,67421.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183899614,0.36878625,67421.0,67420.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729183902221,0.29462225,67421.0,67420.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729183902721,0.32093641,67421.0,67420.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729183903724,0.15093641,67421.0,67420.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729183903918,0.02731416,67421.0,67420.0,0.53205444]
["bitfinex-derivatives","BTCF0:USTF0",1729183904125,0.2364379,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729183904316,0.2364379,67423.0,67422.0,0.28884976]
["bitfinex-derivatives","BTCF0:USTF0",1729183904516,0.074162,67423.0,67422.0,0.28884976]
["bitfinex-derivatives","BTCF0:USTF0",1729183905315,0.075162,67423.0,67422.0,0.28884976]
["bitfinex-derivatives","BTCF0:USTF0",1729183905727,0.075162,67423.0,67422.0,0.29084976]
["bitfinex-derivatives","BTCF0:USTF0",1729183906614,0.10249048,67423.0,67422.0,0.29084976]
["bitfinex-derivatives","BTCF0:USTF0",1729183911119,0.27249048,67423.0,67421.0,0.08882666]
["bitfinex-derivatives","BTCF0:USTF0",1729183911323,0.17,67422.0,67417.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729183911626,0.244167,67418.0,67417.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729183912519,0.244167,67418.0,67417.0,0.00322464]
["bitfinex-derivatives","BTCF0:USTF0",1729183912915,0.244167,67418.0,67417.0,0.07739264]
["bitfinex-derivatives","BTCF0:USTF0",1729183913821,0.246167,67418.0,67417.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1729183914128,0.002,67418.0,67417.0,0.25039264]
["bitfinex-derivatives","BTCF0:USTF0",1729183914320,0.002,67418.0,67417.0,0.36565554]
["bitfinex-derivatives","BTCF0:USTF0",1729183918924,0.002,67418.0,67417.0,0.25039264]
["bitfinex-derivatives","BTCF0:USTF0",1729183924928,0.002,67418.0,67417.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1729183926034,0.076167,67418.0,67417.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1729183926335,0.076167,67418.0,67417.0,0.29214524]
["bitfinex-derivatives","BTCF0:USTF0",1729183927034,0.03163106,67418.0,67417.0,0.29214524]
["bitfinex-derivatives","BTCF0:USTF0",1729183927227,0.03163106,67418.0,67417.0,0.5294565]
["bitfinex-derivatives","BTCF0:USTF0",1729183929236,0.03163106,67418.0,67417.0,0.29214524]
["bitfinex-derivatives","BTCF0:USTF0",1729183931038,0.03163106,67418.0,67417.0,0.10279734]
["bitfinex-derivatives","BTCF0:USTF0",1729183931628,0.63163106,67418.0,67417.0,0.1005727]
["bitfinex-derivatives","BTCF0:USTF0",1729183931838,0.03163106,67418.0,67417.0,0.07412188]
["bitfinex-derivatives","BTCF0:USTF0",1729183932136,0.4097,67419.0,67411.0,0.08895699]
["bitfinex-derivatives","BTCF0:USTF0",1729183932343,0.07417,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729183933329,0.24417,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729183934338,0.074174,67412.0,67411.0,0.09495699]
["bitfinex-derivatives","BTCF0:USTF0",1729183934543,0.244174,67412.0,67411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729183935044,0.17,67412.0,67409.0,0.08895699]
["bitfinex-derivatives","BTCF0:USTF0",1729183935247,0.074176,67410.0,67409.0,0.16313399]
["bitfinex-derivatives","BTCF0:USTF0",1729183935440,0.074176,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729183935741,0.17,67412.0,67409.0,0.16313399]
["bitfinex-derivatives","BTCF0:USTF0",1729183935947,0.074174,67413.0,67411.0,0.08887189]
["bitfinex-derivatives","BTCF0:USTF0",1729183936244,0.074174,67413.0,67412.0,0.16304589]
["bitfinex-derivatives","BTCF0:USTF0",1729183936440,0.244174,67413.0,67412.0,0.16304589]
["bitfinex-derivatives","BTCF0:USTF0",1729183937433,0.244174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183938440,0.244174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183939042,0.244174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729183939242,0.244174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183939445,0.246174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183940640,0.246174,67413.0,67412.0,0.18983517]
["bitfinex-derivatives","BTCF0:USTF0",1729183941351,0.246174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183947156,0.606974,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183947850,0.246174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183949458,0.28334231,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183951556,0.002,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729183952160,0.002,67413.0,67412.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1729183952358,0.3608,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183952558,0.03764686,67427.0,67426.0,0.244159]
["bitfinex-derivatives","BTCF0:USTF0",1729183952865,0.03764686,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183953560,0.06491595,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183953959,0.07891595,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183954766,0.09291595,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183956364,0.26291595,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183957272,0.22526909,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183965582,0.028,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183970281,0.4988,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183970484,0.682957,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183970689,0.739157,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729183970887,0.074159,67426.0,67425.0,0.05920062]
["bitfinex-derivatives","BTCF0:USTF0",1729183971076,0.11,67426.0,67423.0,0.05920062]
["bitfinex-derivatives","BTCF0:USTF0",1729183971280,0.184161,67424.0,67422.0,0.05920062]
["bitfinex-derivatives","BTCF0:USTF0",1729183971589,0.11,67423.0,67421.0,0.05920062]
["bitfinex-derivatives","BTCF0:USTF0",1729183971777,0.184163,67422.0,67421.0,0.05920062]
["bitfinex-derivatives","BTCF0:USTF0",1729183971977,0.184163,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729183972380,0.31524692,67422.0,67416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729183972681,0.11,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183972887,0.24108392,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183973790,0.25508392,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183974179,0.31508392,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183974374,0.31154442,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183974578,0.32554442,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183975379,0.47340053,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183975586,0.47340467,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183976087,0.3782866,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183976683,0.3041206,67419.0,67412.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729183976987,0.244171,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729183977287,0.32330346,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729183978180,0.07913246,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729183978380,0.07913246,67416.0,67411.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729183978581,0.07913246,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729183979490,0.014,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729183979690,0.014,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183979691,0.184,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183980579,0.25817,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183980790,0.25017,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183981493,0.24417,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183981692,0.24717,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183982294,0.26117,67416.0,67415.0,0.2864973]
["bitfinex-derivatives","BTCF0:USTF0",1729183982590,0.26117,67416.0,67415.0,0.28672941]
["bitfinex-derivatives","BTCF0:USTF0",1729183983488,0.24717,67416.0,67415.0,0.17114277]
["bitfinex-derivatives","BTCF0:USTF0",1729183983787,0.26617,67416.0,67415.0,0.17114277]
["bitfinex-derivatives","BTCF0:USTF0",1729183984391,0.178,67416.0,67415.0,0.17114277]
["bitfinex-derivatives","BTCF0:USTF0",1729183984594,0.18,67416.0,67415.0,0.17114277]
["bitfinex-derivatives","BTCF0:USTF0",1729183985093,0.18,67416.0,67415.0,0.31330453]
["bitfinex-derivatives","BTCF0:USTF0",1729183985493,0.18,67416.0,67415.0,0.197702]
["bitfinex-derivatives","BTCF0:USTF0",1729183985697,0.172,67416.0,67415.0,0.197702]
["bitfinex-derivatives","BTCF0:USTF0",1729183985885,0.178,67416.0,67415.0,0.31328494]
["bitfinex-derivatives","BTCF0:USTF0",1729183986394,0.177,67416.0,67415.0,0.31328494]
["bitfinex-derivatives","BTCF0:USTF0",1729183986588,0.179,67416.0,67415.0,0.31328494]
["bitfinex-derivatives","BTCF0:USTF0",1729183986780,0.179,67416.0,67415.0,0.197702]
["bitfinex-derivatives","BTCF0:USTF0",1729183986982,0.178,67416.0,67415.0,0.31332188]
["bitfinex-derivatives","BTCF0:USTF0",1729183987193,0.176,67416.0,67415.0,0.31332188]
["bitfinex-derivatives","BTCF0:USTF0",1729183987395,0.179,67416.0,67415.0,0.31332869]
["bitfinex-derivatives","BTCF0:USTF0",1729183988096,0.18,67416.0,67415.0,0.31332869]
["bitfinex-derivatives","BTCF0:USTF0",1729183989396,0.181,67416.0,67415.0,0.31332869]
["bitfinex-derivatives","BTCF0:USTF0",1729183989593,0.178,67416.0,67415.0,0.31432869]
["bitfinex-derivatives","BTCF0:USTF0",1729183989997,0.171,67416.0,67415.0,0.31432869]
["bitfinex-derivatives","BTCF0:USTF0",1729183990197,0.001,67416.0,67415.0,0.48532869]
["bitfinex-derivatives","BTCF0:USTF0",1729183990495,0.02698814,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729183990686,0.3608,67429.0,67418.0,0.21259846]
["bitfinex-derivatives","BTCF0:USTF0",1729183990887,0.3608,67429.0,67428.0,0.16303287]
["bitfinex-derivatives","BTCF0:USTF0",1729183991082,0.434955,67429.0,67428.0,0.26000464]
["bitfinex-derivatives","BTCF0:USTF0",1729183991296,0.434955,67429.0,67428.0,0.17112777]
["bitfinex-derivatives","BTCF0:USTF0",1729183991993,0.3608,67429.0,67428.0,0.28588485]
["bitfinex-derivatives","BTCF0:USTF0",1729183992189,0.3608,67429.0,67428.0,0.17112777]
["bitfinex-derivatives","BTCF0:USTF0",1729183992398,0.38795848,67429.0,67428.0,0.17112777]
["bitfinex-derivatives","BTCF0:USTF0",1729183992983,0.40195848,67429.0,67428.0,0.28581028]
["bitfinex-derivatives","BTCF0:USTF0",1729183993401,0.41595848,67429.0,67428.0,0.28581028]
["bitfinex-derivatives","BTCF0:USTF0",1729183993595,0.41595848,67429.0,67428.0,0.17112777]
["bitfinex-derivatives","BTCF0:USTF0",1729183993988,0.41595848,67429.0,67428.0,0.28578971]
["bitfinex-derivatives","BTCF0:USTF0",1729183994490,0.57108812,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729183995498,0.45342858,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729183995889,0.45342858,67429.0,67428.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1729183997294,0.49696539,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729183998992,0.57112039,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729183999187,0.49696539,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184001098,0.49696539,67429.0,67423.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729184001099,0.074161,67424.0,67423.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729184001395,0.32443194,67424.0,67423.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729184001590,0.37339379,67424.0,67423.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729184002602,0.37339379,67424.0,67423.0,0.1705987]
["bitfinex-derivatives","BTCF0:USTF0",1729184002603,0.244161,67424.0,67423.0,0.1705987]
["bitfinex-derivatives","BTCF0:USTF0",1729184002899,0.40195848,67429.0,67423.0,0.1705987]
["bitfinex-derivatives","BTCF0:USTF0",1729184003097,0.40195848,67429.0,67427.0,0.08887358]
["bitfinex-derivatives","BTCF0:USTF0",1729184003402,0.02715848,67429.0,67428.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1729184003596,0.074154,67431.0,67428.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1729184003792,0.07415,67434.0,67433.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184003995,0.07415,67434.0,67433.0,0.1705877]
["bitfinex-derivatives","BTCF0:USTF0",1729184004303,0.07415,67434.0,67433.0,0.17014073]
["bitfinex-derivatives","BTCF0:USTF0",1729184004500,0.10148815,67434.0,67433.0,0.17014073]
["bitfinex-derivatives","BTCF0:USTF0",1729184005788,0.11548815,67434.0,67433.0,0.17014073]
["bitfinex-derivatives","BTCF0:USTF0",1729184006194,0.11548815,67434.0,67433.0,0.17013782]
["bitfinex-derivatives","BTCF0:USTF0",1729184006794,0.12948815,67434.0,67433.0,0.17013782]
["bitfinex-derivatives","BTCF0:USTF0",1729184009497,0.12948815,67434.0,67433.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184009498,0.26048786,67434.0,67433.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184010991,0.26048786,67434.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184011192,0.074159,67427.0,67426.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184011397,0.37469012,67427.0,67426.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184012205,0.25127622,67427.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184012504,0.434967,67421.0,67420.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184012705,0.51624322,67421.0,67420.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184013605,0.68624322,67421.0,67420.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184015406,0.68624322,67421.0,67420.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1729184016009,0.68724322,67421.0,67420.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1729184016492,0.32644322,67421.0,67420.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1729184017404,0.245167,67421.0,67420.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1729184017598,0.245167,67421.0,67420.0,0.21562941]
["bitfinex-derivatives","BTCF0:USTF0",1729184017801,0.245167,67421.0,67420.0,0.10054787]
["bitfinex-derivatives","BTCF0:USTF0",1729184021303,0.845167,67421.0,67420.0,0.10054787]
["bitfinex-derivatives","BTCF0:USTF0",1729184023804,1.015167,67421.0,67420.0,0.09854787]
["bitfinex-derivatives","BTCF0:USTF0",1729184024109,0.845167,67421.0,67420.0,0.09854787]
["bitfinex-derivatives","BTCF0:USTF0",1729184024298,0.845167,67421.0,67420.0,0.17256586]
["bitfinex-derivatives","BTCF0:USTF0",1729184024498,1.05168955,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184025300,0.88168955,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184025704,1.05168955,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184026209,1.05168955,67421.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184026210,1.42248255,67421.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184026410,0.244183,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729184028610,0.074187,67400.0,67399.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729184028810,0.074189,67398.0,67397.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1729184029000,0.074188,67399.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184029204,0.074197,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184029416,0.074197,67391.0,67382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729184029715,0.074197,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184029905,0.074197,67391.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184030209,0.244205,67385.0,67384.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184030708,0.074206,67383.0,67382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729184031111,0.074206,67383.0,67382.0,0.131807]
["bitfinex-derivatives","BTCF0:USTF0",1729184032210,0.02657248,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729184032410,0.074202,67387.0,67382.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729184032710,0.074202,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184033805,0.244202,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184034116,0.245202,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184034702,0.246202,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184035711,0.074206,67383.0,67382.0,0.131806]
["bitfinex-derivatives","BTCF0:USTF0",1729184036017,0.074206,67383.0,67379.0,0.07401799]
["bitfinex-derivatives","BTCF0:USTF0",1729184036018,0.074208,67381.0,67379.0,0.07401799]
["bitfinex-derivatives","BTCF0:USTF0",1729184036214,0.5308,67380.0,67378.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729184036517,0.074215,67375.0,67374.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1729184036708,0.074215,67375.0,67371.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729184036709,0.074218,67372.0,67371.0,0.114216]
["bitfinex-derivatives","BTCF0:USTF0",1729184036904,0.605018,67372.0,67371.0,0.11419906]
["bitfinex-derivatives","BTCF0:USTF0",1729184037119,0.605018,67372.0,67371.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729184038311,0.605018,67372.0,67367.0,0.05899906]
["bitfinex-derivatives","BTCF0:USTF0",1729184038514,0.244222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184038721,0.244222,67368.0,67367.0,0.13316573]
["bitfinex-derivatives","BTCF0:USTF0",1729184039614,0.244222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184040214,0.245222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184040714,0.245222,67368.0,67367.0,0.13316573]
["bitfinex-derivatives","BTCF0:USTF0",1729184041022,0.246222,67368.0,67367.0,0.13316573]
["bitfinex-derivatives","BTCF0:USTF0",1729184041216,0.246222,67368.0,67367.0,0.05894173]
["bitfinex-derivatives","BTCF0:USTF0",1729184041521,0.246222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184041714,0.246222,67368.0,67367.0,0.13316573]
["bitfinex-derivatives","BTCF0:USTF0",1729184042115,0.246222,67368.0,67367.0,0.05894173]
["bitfinex-derivatives","BTCF0:USTF0",1729184042317,0.076222,67368.0,67367.0,0.13316573]
["bitfinex-derivatives","BTCF0:USTF0",1729184043022,0.076222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184045626,0.002,67368.0,67366.0,0.05889869]
["bitfinex-derivatives","BTCF0:USTF0",1729184045922,0.246222,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184046127,0.172,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729184046421,0.02709521,67372.0,67367.0,0.434824]
["bitfinex-derivatives","BTCF0:USTF0",1729184046629,0.244207,67383.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729184046919,0.074207,67383.0,67382.0,0.11838052]
["bitfinex-derivatives","BTCF0:USTF0",1729184047127,0.074207,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184047311,0.074207,67383.0,67382.0,0.11837907]
["bitfinex-derivatives","BTCF0:USTF0",1729184047516,0.10113853,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184048426,0.11513853,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184049625,0.29913853,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184050530,0.29913853,67383.0,67382.0,0.13310503]
["bitfinex-derivatives","BTCF0:USTF0",1729184050829,0.29913853,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184051123,0.05493153,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184051827,0.05493153,67383.0,67382.0,0.14822499]
["bitfinex-derivatives","BTCF0:USTF0",1729184052527,0.05493153,67383.0,67382.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1729184053421,0.028,67383.0,67382.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1729184053629,0.3608,67392.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729184053833,0.074196,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184054031,0.244196,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184054215,0.17,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184054422,0.17,67393.0,67392.0,0.1479843]
["bitfinex-derivatives","BTCF0:USTF0",1729184054625,0.1963703,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184055421,0.1963703,67393.0,67392.0,0.17154105]
["bitfinex-derivatives","BTCF0:USTF0",1729184055625,0.1963703,67393.0,67392.0,0.1480607]
["bitfinex-derivatives","BTCF0:USTF0",1729184055827,0.1963703,67393.0,67392.0,0.17147225]
["bitfinex-derivatives","BTCF0:USTF0",1729184056122,0.0263703,67393.0,67392.0,0.17147225]
["bitfinex-derivatives","BTCF0:USTF0",1729184056325,0.074192,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729184056630,0.074192,67396.0,67395.0,0.17146925]
["bitfinex-derivatives","BTCF0:USTF0",1729184056845,0.17,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729184057125,0.27107157,67397.0,67396.0,0.17146825]
["bitfinex-derivatives","BTCF0:USTF0",1729184058017,0.27107157,67397.0,67396.0,0.26001421]
["bitfinex-derivatives","BTCF0:USTF0",1729184058221,0.19788157,67397.0,67396.0,0.26201421]
["bitfinex-derivatives","BTCF0:USTF0",1729184058430,0.19788157,67397.0,67396.0,0.26216677]
["bitfinex-derivatives","BTCF0:USTF0",1729184058727,0.19788157,67397.0,67396.0,0.17346825]
["bitfinex-derivatives","BTCF0:USTF0",1729184060729,0.15333015,67397.0,67396.0,0.17346825]
["bitfinex-derivatives","BTCF0:USTF0",1729184061126,0.02788157,67397.0,67396.0,0.17346825]
["bitfinex-derivatives","BTCF0:USTF0",1729184061631,0.02788157,67397.0,67396.0,0.34346825]
["bitfinex-derivatives","BTCF0:USTF0",1729184061632,0.001,67397.0,67396.0,0.34346825]
["bitfinex-derivatives","BTCF0:USTF0",1729184061928,0.074174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729184062128,0.10751283,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729184062335,0.074174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729184063526,0.087174,67413.0,67412.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729184065131,0.100174,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729184065333,0.100174,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184065632,0.087174,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184065827,0.100174,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184066228,0.087174,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184066430,0.100174,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184066731,0.100174,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729184066931,0.026,67413.0,67412.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729184067237,0.026,67413.0,67412.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729184067435,0.013,67413.0,67412.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729184067633,0.026,67413.0,67412.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729184069740,0.013,67413.0,67412.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729184069930,0.026,67413.0,67412.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729184071533,0.02641676,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184071736,0.244165,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729184072033,0.17,67424.0,67416.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1729184072339,0.38793037,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729184072531,0.46209337,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729184073542,0.47509337,67422.0,67421.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729184073741,0.47609337,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184075237,0.47609337,67422.0,67421.0,0.06133183]
["bitfinex-derivatives","BTCF0:USTF0",1729184081543,0.47609337,67422.0,67421.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1729184081842,0.47609337,67422.0,67421.0,0.06133183]
["bitfinex-derivatives","BTCF0:USTF0",1729184082438,0.47609337,67422.0,67421.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1729184083439,0.47609337,67422.0,67421.0,0.06133183]
["bitfinex-derivatives","BTCF0:USTF0",1729184083935,0.64609337,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184084153,0.47609337,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184084456,0.55170258,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184084656,0.55170258,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184085451,0.51094783,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184085835,0.07598483,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184086051,0.07598483,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184087443,0.11697888,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184088547,0.11697888,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184089050,0.16345947,67422.0,67421.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729184089556,0.16345947,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184091747,0.18899062,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184091953,0.31131972,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184092457,0.04113037,67422.0,67421.0,0.62381462]
["bitfinex-derivatives","BTCF0:USTF0",1729184093547,0.04113037,67422.0,67421.0,0.53492223]
["bitfinex-derivatives","BTCF0:USTF0",1729184099358,0.11798697,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184099558,0.1650066,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184101050,0.28109847,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184101654,0.22498536,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184101874,0.27200499,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184102057,0.31329707,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184103560,0.48329707,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184103761,0.3350066,67422.0,67421.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1729184104358,0.1650066,67422.0,67421.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1729184107259,0.04113037,67422.0,67421.0,0.70514846]
["bitfinex-derivatives","BTCF0:USTF0",1729184108556,0.04113037,67422.0,67421.0,0.70514599]
["bitfinex-derivatives","BTCF0:USTF0",1729184110261,0.04113037,67422.0,67421.0,0.53514599]
["bitfinex-derivatives","BTCF0:USTF0",1729184111061,0.04113037,67422.0,67421.0,0.70514599]
["bitfinex-derivatives","BTCF0:USTF0",1729184111260,0.014,67422.0,67421.0,0.82214891]
["bitfinex-derivatives","BTCF0:USTF0",1729184113767,0.014,67422.0,67421.0,0.70514599]
["bitfinex-derivatives","BTCF0:USTF0",1729184114067,0.074148,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184114366,0.03559254,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184114765,0.06173896,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184114965,0.25709376,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184115269,0.29841837,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184115669,0.22426825,67436.0,67435.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184115975,0.22526825,67436.0,67435.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729184116178,0.15112025,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184117266,0.267104,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184117466,0.31416068,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184117672,0.48416068,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184118264,0.37682329,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184118472,0.32112025,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184118966,0.39526825,67436.0,67435.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729184119368,0.074156,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184119566,0.27974854,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184119768,0.36800125,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184120872,0.29384525,67429.0,67428.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729184121067,0.29484525,67429.0,67428.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729184121574,0.12408109,67429.0,67428.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729184122271,0.001,67429.0,67428.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729184122873,0.02835031,67429.0,67428.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729184124776,0.27250531,67429.0,67428.0,0.06128476]
["bitfinex-derivatives","BTCF0:USTF0",1729184124961,0.27250531,67429.0,67428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184125160,0.19835031,67429.0,67425.0,0.0444075]
["bitfinex-derivatives","BTCF0:USTF0",1729184125474,0.07416,67425.0,67421.0,0.0444075]
["bitfinex-derivatives","BTCF0:USTF0",1729184125664,0.17,67422.0,67420.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1729184125973,0.186664,67421.0,67420.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1729184126168,0.186664,67421.0,67419.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1729184126169,0.074165,67420.0,67419.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1729184126671,0.074165,67420.0,67419.0,0.11858494]
["bitfinex-derivatives","BTCF0:USTF0",1729184127267,0.074165,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729184128072,0.076165,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729184129369,0.15062204,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729184129578,0.11061915,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729184130077,0.11061915,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729184131777,0.13787413,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729184135066,0.13787413,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184135580,0.13795254,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184135783,0.17804296,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184136377,0.074177,67410.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184136573,0.244177,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184136779,0.27851863,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184137475,0.244177,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184137675,0.244177,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184137878,0.244177,67409.0,67408.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729184138675,0.17,67409.0,67408.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729184139770,0.17,67409.0,67408.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1729184140171,0.172,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184140479,0.172,67409.0,67408.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729184140676,0.26101181,67409.0,67408.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729184141077,0.25901181,67409.0,67408.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729184141279,0.28517271,67409.0,67408.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729184141793,0.28517271,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184142093,0.28917271,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184142279,0.21499571,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184142484,0.04499571,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184142880,0.04499571,67409.0,67408.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729184143490,0.04399571,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184144075,0.04399571,67409.0,67408.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729184144280,0.04099571,67409.0,67408.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729184144585,0.02669411,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729184144880,0.3608,67413.0,67410.0,0.2684243]
["bitfinex-derivatives","BTCF0:USTF0",1729184145081,0.3608,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729184145390,0.3608,67413.0,67412.0,0.1725983]
["bitfinex-derivatives","BTCF0:USTF0",1729184145586,0.436601,67425.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184145587,0.17,67424.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184145891,0.02642952,67424.0,67423.0,0.14800925]
["bitfinex-derivatives","BTCF0:USTF0",1729184146186,0.3608,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729184146489,0.3608,67425.0,67424.0,0.17209342]
["bitfinex-derivatives","BTCF0:USTF0",1729184146896,0.43496,67425.0,67424.0,0.17209342]
["bitfinex-derivatives","BTCF0:USTF0",1729184147193,0.3608,67425.0,67424.0,0.17209342]
["bitfinex-derivatives","BTCF0:USTF0",1729184147578,0.3608,67425.0,67424.0,0.17309342]
["bitfinex-derivatives","BTCF0:USTF0",1729184147983,0.3638,67425.0,67424.0,0.17409342]
["bitfinex-derivatives","BTCF0:USTF0",1729184148185,0.43796,67425.0,67424.0,0.17409342]
["bitfinex-derivatives","BTCF0:USTF0",1729184149084,0.46463809,67425.0,67424.0,0.17409342]
["bitfinex-derivatives","BTCF0:USTF0",1729184149693,0.46463809,67425.0,67424.0,0.17412287]
["bitfinex-derivatives","BTCF0:USTF0",1729184152384,0.58679755,67425.0,67424.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729184154187,0.46463809,67425.0,67424.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729184154404,0.73505337,67425.0,67424.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729184155097,0.27341528,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184155398,0.08520087,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184155594,0.003,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184155800,0.03839946,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184155989,0.12632634,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184158993,0.12663178,67425.0,67424.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729184159403,0.003,67425.0,67424.0,0.3437922]
["bitfinex-derivatives","BTCF0:USTF0",1729184160090,0.003,67425.0,67424.0,0.2837922]
["bitfinex-derivatives","BTCF0:USTF0",1729184161697,0.074144,67441.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184161895,0.184144,67441.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184163195,0.184144,67441.0,67440.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729184163392,0.184144,67441.0,67440.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729184163797,0.244144,67441.0,67440.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729184166803,0.27055826,67441.0,67440.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729184167500,0.27055826,67441.0,67432.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729184167501,0.074151,67435.0,67427.0,0.04421728]
["bitfinex-derivatives","BTCF0:USTF0",1729184167707,0.074151,67435.0,67434.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729184168009,0.434951,67435.0,67434.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729184168706,0.604951,67435.0,67434.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729184169300,0.604951,67435.0,67434.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729184169803,0.605951,67435.0,67434.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729184170199,0.245151,67435.0,67434.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729184172501,0.245151,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184172709,0.074165,67420.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729184172901,0.244165,67420.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729184173101,0.074159,67426.0,67417.0,0.21424909]
["bitfinex-derivatives","BTCF0:USTF0",1729184173308,0.17,67427.0,67421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184173505,0.074157,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184174498,0.14972572,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184174702,0.14971744,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184175919,0.15154538,67428.0,67427.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729184176111,0.15154538,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184177806,0.17785338,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184178112,0.22387688,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184182614,0.102465,67428.0,67427.0,0.17429823]
["bitfinex-derivatives","BTCF0:USTF0",1729184183508,0.102465,67428.0,67427.0,0.26294366]
["bitfinex-derivatives","BTCF0:USTF0",1729184184014,0.212465,67428.0,67427.0,0.17429823]
["bitfinex-derivatives","BTCF0:USTF0",1729184185211,0.212465,67428.0,67427.0,0.17425861]
["bitfinex-derivatives","BTCF0:USTF0",1729184187210,0.212465,67428.0,67427.0,0.26292668]
["bitfinex-derivatives","BTCF0:USTF0",1729184187710,0.212465,67428.0,67427.0,0.17425861]
["bitfinex-derivatives","BTCF0:USTF0",1729184188412,0.212465,67428.0,67427.0,0.17439034]
["bitfinex-derivatives","BTCF0:USTF0",1729184189611,0.33316802,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184190120,0.22348433,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184190317,0.28754909,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184194814,0.28787873,67428.0,67427.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729184195317,0.28787873,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184197721,0.212465,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184199019,0.212465,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729184200523,0.212465,67428.0,67427.0,0.17494239]
["bitfinex-derivatives","BTCF0:USTF0",1729184204125,0.212465,67428.0,67427.0,0.17482995]
["bitfinex-derivatives","BTCF0:USTF0",1729184204526,0.33244771,67428.0,67427.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729184205132,0.33244771,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184208525,0.69324771,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184208727,0.74711078,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184208923,0.74628914,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184209628,0.90949956,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184211135,0.74628914,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184211533,0.38548914,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184211732,0.69242607,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184211938,0.74628914,67428.0,67427.0,0.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1729184212638,0.573265,67428.0,67427.0,0.14070309]
["bitfinex-derivatives","BTCF0:USTF0",1729184213625,0.573265,67428.0,67427.0,0.14073425]
["bitfinex-derivatives","BTCF0:USTF0",1729184214740,0.499108,67428.0,67427.0,0.14073425]
["bitfinex-derivatives","BTCF0:USTF0",1729184216140,0.573264,67428.0,67427.0,0.14073425]
["bitfinex-derivatives","BTCF0:USTF0",1729184216337,0.389108,67428.0,67427.0,0.25073425]
["bitfinex-derivatives","BTCF0:USTF0",1729184216532,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184217131,0.3608,67445.0,67444.0,0.24638935]
["bitfinex-derivatives","BTCF0:USTF0",1729184217333,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184217334,0.434938,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184217734,0.434938,67445.0,67444.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729184218628,0.435938,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184219135,0.434938,67445.0,67444.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729184219339,0.435938,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184219735,0.48279844,67445.0,67444.0,0.04135619]
["bitfinex-derivatives","BTCF0:USTF0",1729184220234,0.12199844,67445.0,67444.0,0.15135619]
["bitfinex-derivatives","BTCF0:USTF0",1729184220634,0.12199844,67445.0,67444.0,1.19615619]
["bitfinex-derivatives","BTCF0:USTF0",1729184221737,0.12285694,67445.0,67444.0,1.19615619]
["bitfinex-derivatives","BTCF0:USTF0",1729184222136,0.12286879,67445.0,67444.0,0.15135619]
["bitfinex-derivatives","BTCF0:USTF0",1729184222336,0.07660377,67445.0,67444.0,0.15135619]
["bitfinex-derivatives","BTCF0:USTF0",1729184222637,0.07660377,67445.0,67444.0,1.19615619]
["bitfinex-derivatives","BTCF0:USTF0",1729184222843,0.07560377,67445.0,67444.0,1.19515619]
["bitfinex-derivatives","BTCF0:USTF0",1729184223146,0.07660377,67445.0,67444.0,1.19615619]
["bitfinex-derivatives","BTCF0:USTF0",1729184223349,0.07660377,67445.0,67444.0,0.15135619]
["bitfinex-derivatives","BTCF0:USTF0",1729184223536,0.07660377,67445.0,67444.0,0.14935619]
["bitfinex-derivatives","BTCF0:USTF0",1729184223746,0.07660377,67445.0,67444.0,0.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184225745,0.07660377,67445.0,67444.0,0.75035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184225944,0.07660377,67445.0,67444.0,0.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184226346,0.07650408,67445.0,67444.0,0.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184227549,0.07650408,67445.0,67444.0,0.75035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184227746,0.001,67445.0,67444.0,0.75035619]
["bitfinex-derivatives","BTCF0:USTF0",1729184228149,0.001,67445.0,67444.0,0.77387401]
["bitfinex-derivatives","BTCF0:USTF0",1729184228644,0.3608,67457.0,67444.0,1.28931782]
["bitfinex-derivatives","BTCF0:USTF0",1729184228850,0.11,67460.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729184229051,0.184122,67460.0,67459.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184229851,0.244122,67460.0,67459.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184230546,0.244122,67460.0,67459.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729184232342,0.244122,67460.0,67443.0,0.11842239]
["bitfinex-derivatives","BTCF0:USTF0",1729184232343,1.288842,67460.0,67449.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729184232542,0.074137,67447.0,67446.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729184232844,0.244137,67447.0,67446.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729184233249,0.434933,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184233452,0.074133,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184233652,0.074133,67450.0,67449.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729184234950,0.09728948,67450.0,67449.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729184235360,0.17,67460.0,67449.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729184235651,0.074126,67456.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184235858,0.3608,67461.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184236545,0.074108,67472.0,67471.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729184236745,0.244108,67472.0,67471.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729184237245,0.244108,67472.0,67462.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729184237555,0.244114,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729184239354,0.244114,67467.0,67466.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729184239546,0.244114,67467.0,67466.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729184242756,0.42343696,67467.0,67460.0,0.20947905]
["bitfinex-derivatives","BTCF0:USTF0",1729184242956,0.17932296,67466.0,67465.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729184244059,0.17932296,67466.0,67465.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729184244956,0.3711365,67466.0,67465.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729184245362,0.4452515,67466.0,67465.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729184245749,0.25343796,67466.0,67465.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729184245953,0.19887788,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184248553,0.24796489,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184249762,0.001,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184250058,0.111,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184253264,0.185115,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184254062,0.111,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184254268,0.185115,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184254565,0.295115,67466.0,67465.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729184255264,0.295115,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184256067,0.134715,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184256270,0.354715,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184256572,0.074123,67458.0,67457.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729184256877,0.544923,67458.0,67440.0,0.04428339]
["bitfinex-derivatives","BTCF0:USTF0",1729184257061,0.11,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729184257668,0.24586894,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729184257876,0.17,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729184258074,0.33787799,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729184258265,0.28469083,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729184259767,0.28469083,67437.0,67436.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1729184260271,0.30833545,67437.0,67436.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1729184260471,0.30833545,67437.0,67436.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1729184263471,0.3052116,67437.0,67436.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1729184264364,0.7401576,67437.0,67436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184264567,0.7991576,67437.0,67436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184264765,0.68759062,67437.0,67436.0,0.11896508]
["bitfinex-derivatives","BTCF0:USTF0",1729184265174,0.68759062,67437.0,67436.0,0.19251698]
["bitfinex-derivatives","BTCF0:USTF0",1729184265468,0.68759062,67437.0,67436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184266274,0.6356423,67437.0,67436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184266467,0.6356423,67437.0,67434.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184266468,0.074149,67435.0,67434.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184266674,0.0568,67436.0,67431.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184266985,0.074153,67431.0,67430.0,0.00222437]
["bitfinex-derivatives","BTCF0:USTF0",1729184267179,0.17,67432.0,67426.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184267367,0.4176,67436.0,67425.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184267368,0.074159,67426.0,67425.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184267563,0.244159,67426.0,67424.0,0.0735519]
["bitfinex-derivatives","BTCF0:USTF0",1729184267776,0.244159,67426.0,67423.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1729184268474,0.244159,67426.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184269072,0.17,67426.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184269272,0.17,67426.0,67425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729184269679,0.302459,67426.0,67425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729184270381,0.303459,67426.0,67425.0,0.08674578]
["bitfinex-derivatives","BTCF0:USTF0",1729184270981,0.304459,67426.0,67425.0,0.07274578]
["bitfinex-derivatives","BTCF0:USTF0",1729184271281,0.304459,67426.0,67425.0,0.14690578]
["bitfinex-derivatives","BTCF0:USTF0",1729184271682,0.303459,67426.0,67425.0,0.14690578]
["bitfinex-derivatives","BTCF0:USTF0",1729184271884,0.304459,67426.0,67425.0,0.16090578]
["bitfinex-derivatives","BTCF0:USTF0",1729184272181,0.32853948,67426.0,67425.0,0.16090578]
["bitfinex-derivatives","BTCF0:USTF0",1729184272378,0.32853948,67426.0,67425.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729184273181,0.68933948,67426.0,67425.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729184275984,0.436959,67426.0,67425.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729184276298,0.074143,67441.0,67425.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729184276299,0.0565,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184276586,0.0565,67435.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184276587,0.3608,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184277276,0.3608,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729184278587,0.3718,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729184278778,0.011,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729184278980,0.0565,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729184279485,0.36244,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184279684,0.38500974,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184280481,0.434921,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184280690,0.604921,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184281685,0.5428,67460.0,67459.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729184283188,0.616921,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184283775,0.733721,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184284188,0.733721,67460.0,67451.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184284189,1.778441,67460.0,67451.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184284492,0.3608,67452.0,67448.0,0.0241212]
["bitfinex-derivatives","BTCF0:USTF0",1729184284680,0.3608,67452.0,67447.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184284681,0.244133,67449.0,67447.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184284988,0.244133,67449.0,67448.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184285187,0.17,67449.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729184285380,0.074137,67446.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729184285690,0.17,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729184285987,0.074134,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729184286187,0.074137,67447.0,67444.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184286392,0.17,67445.0,67444.0,0.11816467]
["bitfinex-derivatives","BTCF0:USTF0",1729184287583,0.17,67445.0,67442.0,0.04402567]
["bitfinex-derivatives","BTCF0:USTF0",1729184287887,0.07414,67443.0,67441.0,0.47896667]
["bitfinex-derivatives","BTCF0:USTF0",1729184288081,0.07414,67443.0,67441.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729184288277,0.3608,67442.0,67440.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729184288482,0.074142,67441.0,67440.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729184289792,0.074142,67441.0,67440.0,0.00422401]
["bitfinex-derivatives","BTCF0:USTF0",1729184290982,0.074142,67441.0,67440.0,0.01022401]
["bitfinex-derivatives","BTCF0:USTF0",1729184291984,0.09813114,67441.0,67440.0,0.01022401]
["bitfinex-derivatives","BTCF0:USTF0",1729184293792,0.45893114,67441.0,67440.0,0.01022401]
["bitfinex-derivatives","BTCF0:USTF0",1729184293991,1.42962914,67441.0,67422.0,0.3630247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294190,1.42962914,67441.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294191,0.244162,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294389,0.074162,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294596,0.244162,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294801,0.074162,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184294986,0.14006002,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184295181,0.10373274,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184295786,0.10473274,67423.0,67422.0,0.0262247]
["bitfinex-derivatives","BTCF0:USTF0",1729184296093,0.10473274,67423.0,67422.0,0.1003877]
["bitfinex-derivatives","BTCF0:USTF0",1729184297005,0.10473274,67423.0,67422.0,0.0903877]
["bitfinex-derivatives","BTCF0:USTF0",1729184297184,0.10473274,67423.0,67422.0,0.0763877]
["bitfinex-derivatives","BTCF0:USTF0",1729184297386,0.06789708,67423.0,67422.0,0.2533877]
["bitfinex-derivatives","BTCF0:USTF0",1729184297595,0.03157074,67423.0,67422.0,0.2533877]
["bitfinex-derivatives","BTCF0:USTF0",1729184297986,0.03157074,67423.0,67422.0,1.2141877]
["bitfinex-derivatives","BTCF0:USTF0",1729184298187,0.03557074,67423.0,67422.0,1.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1729184298684,0.04107482,67423.0,67422.0,1.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1729184298891,0.03607482,67423.0,67422.0,0.6081877]
["bitfinex-derivatives","BTCF0:USTF0",1729184299093,0.03707482,67423.0,67422.0,0.6141877]
["bitfinex-derivatives","BTCF0:USTF0",1729184299279,0.03207482,67423.0,67422.0,0.4571877]
["bitfinex-derivatives","BTCF0:USTF0",1729184299485,0.03207482,67423.0,67422.0,0.0963877]
["bitfinex-derivatives","BTCF0:USTF0",1729184299888,0.03207482,67423.0,67422.0,0.0943877]
["bitfinex-derivatives","BTCF0:USTF0",1729184300087,0.03207482,67423.0,67422.0,0.0202247]
["bitfinex-derivatives","BTCF0:USTF0",1729184300287,0.10623682,67423.0,67422.0,0.0202247]
["bitfinex-derivatives","BTCF0:USTF0",1729184300490,0.10523682,67423.0,67422.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1729184300897,0.10423682,67423.0,67422.0,0.0052247]
["bitfinex-derivatives","BTCF0:USTF0",1729184301080,0.10523682,67423.0,67422.0,0.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1729184301787,0.12905984,67423.0,67422.0,0.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1729184301989,0.13405984,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184302289,0.14005984,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184302683,0.13405984,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184302883,0.14005984,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184303089,0.10998502,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184303292,0.46478502,67423.0,67422.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729184303492,0.47078502,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184303890,0.46478502,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184304096,0.47078502,67423.0,67422.0,0.0042247]
["bitfinex-derivatives","BTCF0:USTF0",1729184304997,0.46478502,67423.0,67422.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1729184305198,0.47078502,67423.0,67422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184306197,0.46478502,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184306503,0.47078502,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184306704,0.47078502,67423.0,67422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184307396,0.64078502,67423.0,67418.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729184307598,0.074173,67413.0,67409.0,0.04410711]
["bitfinex-derivatives","BTCF0:USTF0",1729184307799,0.074172,67414.0,67408.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729184307800,0.5308,67410.0,67408.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729184307992,0.074177,67409.0,67408.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729184308198,0.36256,67410.0,67408.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729184308405,0.3608,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184309197,0.434976,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184309398,0.435976,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184309910,0.435976,67410.0,67409.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729184310205,0.436976,67410.0,67409.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729184310809,0.435976,67410.0,67409.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729184311004,0.436976,67410.0,67409.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1729184311501,0.3628,67410.0,67409.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1729184313001,0.002,67410.0,67409.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1729184313501,0.172,67410.0,67409.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1729184315903,0.246176,67410.0,67409.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1729184316603,0.246176,67410.0,67409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184316801,0.358676,67410.0,67409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729184317996,0.2825,67410.0,67409.0,0.11967267]
["bitfinex-derivatives","BTCF0:USTF0",1729184318407,0.2825,67410.0,67402.0,0.08871426]
["bitfinex-derivatives","BTCF0:USTF0",1729184318408,0.074177,67409.0,67402.0,0.08871426]
["bitfinex-derivatives","BTCF0:USTF0",1729184318614,0.774984,67403.0,67398.0,0.08871426]
["bitfinex-derivatives","BTCF0:USTF0",1729184318811,0.074189,67398.0,67397.0,0.08871426]
["bitfinex-derivatives","BTCF0:USTF0",1729184319013,0.17,67399.0,67395.0,0.09093963]
["bitfinex-derivatives","BTCF0:USTF0",1729184319203,0.074192,67396.0,67395.0,0.09093963]
["bitfinex-derivatives","BTCF0:USTF0",1729184319403,0.074192,67396.0,67395.0,0.0906746]
["bitfinex-derivatives","BTCF0:USTF0",1729184320213,0.074192,67396.0,67395.0,0.01622537]
["bitfinex-derivatives","BTCF0:USTF0",1729184320804,0.075192,67396.0,67395.0,0.02822537]
["bitfinex-derivatives","BTCF0:USTF0",1729184321310,0.130692,67396.0,67395.0,0.01622537]
["bitfinex-derivatives","BTCF0:USTF0",1729184321506,0.131692,67396.0,67395.0,0.02422537]
["bitfinex-derivatives","BTCF0:USTF0",1729184321710,0.131692,67396.0,67395.0,0.01022537]
["bitfinex-derivatives","BTCF0:USTF0",1729184321903,0.132692,67396.0,67395.0,0.02022537]
["bitfinex-derivatives","BTCF0:USTF0",1729184322409,0.132692,67396.0,67395.0,0.01022537]
["bitfinex-derivatives","BTCF0:USTF0",1729184322614,0.142692,67396.0,67395.0,0.01122537]
["bitfinex-derivatives","BTCF0:USTF0",1729184323714,0.151692,67396.0,67395.0,0.00422537]
["bitfinex-derivatives","BTCF0:USTF0",1729184325115,0.3608,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729184325613,0.17,67399.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729184325817,0.17,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729184326716,0.17,67406.0,67398.0,0.28949434]
["bitfinex-derivatives","BTCF0:USTF0",1729184326910,0.17,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729184327417,0.17,67406.0,67405.0,0.16252073]
["bitfinex-derivatives","BTCF0:USTF0",1729184327612,0.17,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729184327815,0.17,67406.0,67405.0,0.16251642]
["bitfinex-derivatives","BTCF0:USTF0",1729184328011,0.17,67406.0,67405.0,0.16251683]
["bitfinex-derivatives","BTCF0:USTF0",1729184328218,0.178,67406.0,67405.0,0.16351683]
["bitfinex-derivatives","BTCF0:USTF0",1729184328412,0.178,67406.0,67405.0,0.16351577]
["bitfinex-derivatives","BTCF0:USTF0",1729184328614,0.178,67406.0,67405.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729184328924,0.252181,67406.0,67405.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729184329113,0.252181,67406.0,67405.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729184329416,0.252181,67406.0,67405.0,0.16454549]
["bitfinex-derivatives","BTCF0:USTF0",1729184329715,0.252181,67406.0,67405.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729184330113,0.252181,67406.0,67405.0,0.19546395]
["bitfinex-derivatives","BTCF0:USTF0",1729184331020,0.252181,67406.0,67405.0,0.19541136]
["bitfinex-derivatives","BTCF0:USTF0",1729184333013,0.252181,67406.0,67405.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729184337822,0.008,67406.0,67405.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729184339823,0.074158,67427.0,67405.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729184339824,0.02369915,67418.0,67405.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1729184340026,0.074167,67419.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184340220,0.074167,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729184340423,0.38461764,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729184340731,0.62878164,67421.0,67420.0,0.09935886]
["bitfinex-derivatives","BTCF0:USTF0",1729184341517,0.62878164,67421.0,67420.0,0.18781168]
["bitfinex-derivatives","BTCF0:USTF0",1729184341723,0.62878164,67421.0,67420.0,0.17352386]
["bitfinex-derivatives","BTCF0:USTF0",1729184341724,0.074164,67421.0,67420.0,0.17352386]
["bitfinex-derivatives","BTCF0:USTF0",1729184342125,0.074164,67421.0,67420.0,0.09935886]
["bitfinex-derivatives","BTCF0:USTF0",1729184342420,0.074164,67421.0,67420.0,0.17352386]
["bitfinex-derivatives","BTCF0:USTF0",1729184343022,0.074164,67421.0,67420.0,0.17452386]
["bitfinex-derivatives","BTCF0:USTF0",1729184343224,0.074164,67421.0,67420.0,0.10035886]
["bitfinex-derivatives","BTCF0:USTF0",1729184343428,0.074164,67421.0,67420.0,0.10019754]
["bitfinex-derivatives","BTCF0:USTF0",1729184343618,0.076164,67421.0,67420.0,0.10119754]
["bitfinex-derivatives","BTCF0:USTF0",1729184344333,0.074164,67421.0,67420.0,0.10019754]
["bitfinex-derivatives","BTCF0:USTF0",1729184344632,0.076164,67421.0,67420.0,0.10119754]
["bitfinex-derivatives","BTCF0:USTF0",1729184346326,0.076164,67421.0,67420.0,0.10143931]
["bitfinex-derivatives","BTCF0:USTF0",1729184348323,0.14742102,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184348924,0.19295716,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184349433,0.19295781,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184350036,0.14742102,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184350533,0.19295778,67421.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184351529,0.19295778,67421.0,67420.0,0.00113496]
["bitfinex-derivatives","BTCF0:USTF0",1729184351925,0.14742102,67421.0,67420.0,0.00113496]
["bitfinex-derivatives","BTCF0:USTF0",1729184352133,0.074175,67411.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184352322,0.074182,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729184352525,0.074182,67405.0,67404.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729184352725,0.31485463,67405.0,67404.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729184354235,0.31485463,67405.0,67404.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1729184354433,0.31485463,67405.0,67404.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1729184355231,0.244182,67405.0,67404.0,0.55870023]
["bitfinex-derivatives","BTCF0:USTF0",1729184357633,0.244182,67405.0,67404.0,0.60224441]
["bitfinex-derivatives","BTCF0:USTF0",1729184358025,0.244182,67405.0,67404.0,0.48452023]
["bitfinex-derivatives","BTCF0:USTF0",1729184358432,0.604982,67405.0,67404.0,0.12372023]
["bitfinex-derivatives","BTCF0:USTF0",1729184358637,0.774982,67405.0,67404.0,0.21229732]
["bitfinex-derivatives","BTCF0:USTF0",1729184358833,0.774982,67405.0,67404.0,0.12372023]
["bitfinex-derivatives","BTCF0:USTF0",1729184359134,0.774982,67405.0,67396.0,0.08857709]
["bitfinex-derivatives","BTCF0:USTF0",1729184359135,0.07419,67397.0,67396.0,0.08857709]
["bitfinex-derivatives","BTCF0:USTF0",1729184359336,0.074192,67396.0,67395.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729184359532,0.132592,67396.0,67395.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729184361431,0.132592,67396.0,67395.0,0.00622537]
["bitfinex-derivatives","BTCF0:USTF0",1729184361632,0.132592,67396.0,67395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729184361833,0.132592,67396.0,67395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729184362336,0.247592,67396.0,67395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729184363033,0.247592,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184363232,0.250592,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184363735,0.850592,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184364836,0.87381737,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184365138,0.27381737,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184365837,0.21601737,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184366136,0.38601737,67396.0,67395.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729184367037,0.27041737,67396.0,67395.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729184368135,0.003,67396.0,67395.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729184368742,0.03267535,67396.0,67395.0,0.216193]
["bitfinex-derivatives","BTCF0:USTF0",1729184369040,0.03267535,67396.0,67395.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729184370236,0.0242328,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729184370442,0.17,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729184370745,0.17,67401.0,67400.0,0.14778558]
["bitfinex-derivatives","BTCF0:USTF0",1729184370944,0.02393062,67402.0,67400.0,0.07359858]
["bitfinex-derivatives","BTCF0:USTF0",1729184371138,0.074185,67403.0,67400.0,0.07359858]
["bitfinex-derivatives","BTCF0:USTF0",1729184371343,0.074185,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729184371839,0.074185,67403.0,67402.0,0.14778358]
["bitfinex-derivatives","BTCF0:USTF0",1729184372039,0.074185,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729184373442,0.085185,67403.0,67402.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729184373844,0.099185,67403.0,67402.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729184374147,0.099185,67403.0,67402.0,0.17373681]
["bitfinex-derivatives","BTCF0:USTF0",1729184374642,0.087185,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184375146,0.11114169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184375343,0.10914169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184375553,0.11214169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184375850,0.11714169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184376348,0.11914169,67403.0,67402.0,0.17373681]
["bitfinex-derivatives","BTCF0:USTF0",1729184376737,0.11214169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184376940,0.11714169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184377442,0.12314169,67403.0,67402.0,0.17373681]
["bitfinex-derivatives","BTCF0:USTF0",1729184377643,0.11214169,67403.0,67402.0,0.17273681]
["bitfinex-derivatives","BTCF0:USTF0",1729184378243,0.11214169,67403.0,67402.0,0.2613139]
["bitfinex-derivatives","BTCF0:USTF0",1729184378544,0.12314169,67403.0,67402.0,0.2623139]
["bitfinex-derivatives","BTCF0:USTF0",1729184378851,0.12314169,67403.0,67402.0,0.17373681]
["bitfinex-derivatives","BTCF0:USTF0",1729184379651,0.12314169,67403.0,67402.0,0.2623139]
["bitfinex-derivatives","BTCF0:USTF0",1729184380348,0.12314169,67403.0,67402.0,0.17373681]
["bitfinex-derivatives","BTCF0:USTF0",1729184380745,0.12314169,67403.0,67402.0,0.17396369]
["bitfinex-derivatives","BTCF0:USTF0",1729184381354,0.3608,67406.0,67402.0,0.29054351]
["bitfinex-derivatives","BTCF0:USTF0",1729184381549,0.3608,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729184381755,0.3608,67406.0,67405.0,0.28854051]
["bitfinex-derivatives","BTCF0:USTF0",1729184382655,0.025,67406.0,67405.0,0.64934051]
["bitfinex-derivatives","BTCF0:USTF0",1729184383251,0.025,67406.0,67405.0,0.65034051]
["bitfinex-derivatives","BTCF0:USTF0",1729184383447,0.025,67406.0,67405.0,0.28954051]
["bitfinex-derivatives","BTCF0:USTF0",1729184383757,0.015,67406.0,67405.0,0.29654051]
["bitfinex-derivatives","BTCF0:USTF0",1729184384450,0.015,67406.0,67405.0,0.65734051]
["bitfinex-derivatives","BTCF0:USTF0",1729184384646,0.001,67406.0,67405.0,0.65734051]
["bitfinex-derivatives","BTCF0:USTF0",1729184384857,0.002,67406.0,67405.0,0.65834051]
["bitfinex-derivatives","BTCF0:USTF0",1729184385158,0.001,67406.0,67405.0,0.65034051]
["bitfinex-derivatives","BTCF0:USTF0",1729184385452,0.074179,67408.0,67405.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729184385655,0.074179,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729184385857,0.20566611,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729184386046,0.03566748,67408.0,67405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729184386252,0.02390524,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184386445,0.10989112,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184387457,0.03571512,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184387659,0.10989112,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184388557,0.11089112,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184388762,0.11089112,67410.0,67409.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729184389554,0.11189112,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184390057,0.11093502,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184390253,0.11193502,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729184392351,0.075176,67410.0,67409.0,0.17044397]
["bitfinex-derivatives","BTCF0:USTF0",1729184392663,0.001,67410.0,67409.0,0.17044397]
["bitfinex-derivatives","BTCF0:USTF0",1729184392967,0.074169,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729184393258,0.074169,67417.0,67416.0,0.14794794]
["bitfinex-derivatives","BTCF0:USTF0",1729184393963,0.074169,67417.0,67416.0,0.11827876]
["bitfinex-derivatives","BTCF0:USTF0",1729184394266,0.074169,67417.0,67416.0,0.21445946]
["bitfinex-derivatives","BTCF0:USTF0",1729184395165,0.074169,67417.0,67416.0,0.14068152]
["bitfinex-derivatives","BTCF0:USTF0",1729184395362,0.076169,67417.0,67416.0,0.14168152]
["bitfinex-derivatives","BTCF0:USTF0",1729184397861,0.002,67417.0,67416.0,0.31168152]
["bitfinex-derivatives","BTCF0:USTF0",1729184398165,0.002,67417.0,67416.0,0.3115573]
["bitfinex-derivatives","BTCF0:USTF0",1729184398358,0.002,67417.0,67416.0,0.40009083]
["bitfinex-derivatives","BTCF0:USTF0",1729184399051,0.002,67417.0,67416.0,0.3115573]
["bitfinex-derivatives","BTCF0:USTF0",1729184399267,0.002,67417.0,67416.0,0.40019856]
["bitfinex-derivatives","BTCF0:USTF0",1729184400061,0.074156,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184400261,0.074152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184400467,0.3608,67440.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184400663,0.02400605,67437.0,67436.0,0.244148]
["bitfinex-derivatives","BTCF0:USTF0",1729184400967,0.074146,67437.0,67436.0,0.09551295]
["bitfinex-derivatives","BTCF0:USTF0",1729184401366,0.074146,67437.0,67436.0,0.16935361]
["bitfinex-derivatives","BTCF0:USTF0",1729184401568,0.074149,67435.0,67434.0,0.07384066]
["bitfinex-derivatives","BTCF0:USTF0",1729184401968,0.074149,67435.0,67434.0,0.16905432]
["bitfinex-derivatives","BTCF0:USTF0",1729184401969,0.244149,67435.0,67434.0,0.16905432]
["bitfinex-derivatives","BTCF0:USTF0",1729184402168,0.17,67435.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729184402363,0.07415,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729184402565,0.07415,67434.0,67431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729184402566,0.17,67435.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184402765,0.055,67433.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184402965,0.074152,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184403175,0.074153,67431.0,67430.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184403364,0.244153,67431.0,67430.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184403771,0.244153,67431.0,67429.0,0.07377984]
["bitfinex-derivatives","BTCF0:USTF0",1729184403772,0.17,67431.0,67429.0,0.07377984]
["bitfinex-derivatives","BTCF0:USTF0",1729184404074,0.244153,67431.0,67430.0,0.1690012]
["bitfinex-derivatives","BTCF0:USTF0",1729184404368,0.5308,67431.0,67428.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184404674,0.07416,67425.0,67424.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184404859,0.074157,67427.0,67423.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184404860,0.244157,67427.0,67423.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184405060,0.074162,67423.0,67422.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184405270,0.074164,67421.0,67420.0,0.07374851]
["bitfinex-derivatives","BTCF0:USTF0",1729184405477,0.244164,67421.0,67420.0,0.14791351]
["bitfinex-derivatives","BTCF0:USTF0",1729184405660,0.244164,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729184405861,0.3608,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729184406070,0.02381174,67427.0,67422.0,0.33922293]
["bitfinex-derivatives","BTCF0:USTF0",1729184406372,0.074156,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729184407073,0.0602,67430.0,67427.0,0.14791088]
["bitfinex-derivatives","BTCF0:USTF0",1729184407275,0.09731907,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184407472,0.02316407,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184407675,0.13183044,67430.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184408779,0.13183044,67430.0,67429.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1729184409872,0.13283044,67430.0,67429.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729184410271,0.13283044,67430.0,67429.0,0.845155]
["bitfinex-derivatives","BTCF0:USTF0",1729184410477,0.13183044,67430.0,67429.0,0.859155]
["bitfinex-derivatives","BTCF0:USTF0",1729184410673,0.13183044,67430.0,67429.0,1.219955]
["bitfinex-derivatives","BTCF0:USTF0",1729184410873,0.3608,67453.0,67429.0,1.664875]
["bitfinex-derivatives","BTCF0:USTF0",1729184410874,0.1625872,67442.0,67429.0,1.664875]
["bitfinex-derivatives","BTCF0:USTF0",1729184411074,0.14780655,67442.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184411279,0.04902964,67442.0,67441.0,0.244142]
["bitfinex-derivatives","BTCF0:USTF0",1729184411573,0.02388187,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184411770,0.0490432,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184412672,0.1624338,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729184412877,0.3608,67459.0,67450.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1729184413077,0.04945509,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729184413675,0.12357809,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729184415181,0.12457809,67458.0,67457.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729184415677,0.001,67458.0,67457.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729184416068,0.001,67458.0,67457.0,0.132724]
["bitfinex-derivatives","BTCF0:USTF0",1729184416277,0.001,67458.0,67457.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1729184417287,0.001,67458.0,67457.0,0.131724]
["bitfinex-derivatives","BTCF0:USTF0",1729184417578,0.001,67458.0,67457.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729184417775,0.074118,67463.0,67457.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1729184417977,0.074118,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729184418180,0.17,67464.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184418378,0.074122,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184418567,0.074123,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184418769,0.244123,67458.0,67457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184418975,0.074129,67454.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729184421372,0.075129,67454.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729184421575,0.001,67454.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184421775,0.07413,67452.0,67451.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729184422083,0.07413,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184422283,0.07413,67452.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184422284,0.43493,67452.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184422476,0.074138,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729184422785,0.20265794,67446.0,67442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184422983,0.12843357,67445.0,67438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184423181,0.074142,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184423378,0.15382611,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184423580,0.20257557,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184424784,0.20257557,67442.0,67441.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1729184425484,0.19404171,67442.0,67441.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1729184425685,0.19404171,67442.0,67441.0,0.250142]
["bitfinex-derivatives","BTCF0:USTF0",1729184425885,0.19404171,67442.0,67441.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1729184426579,0.19404171,67442.0,67441.0,0.250142]
["bitfinex-derivatives","BTCF0:USTF0",1729184426780,0.19504171,67442.0,67441.0,0.253142]
["bitfinex-derivatives","BTCF0:USTF0",1729184427375,0.19404171,67442.0,67441.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1729184427574,0.19404171,67442.0,67431.0,0.0824059]
["bitfinex-derivatives","BTCF0:USTF0",1729184427575,0.19404171,67442.0,67431.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729184427777,0.074153,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184427978,0.07993652,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184428183,0.07438315,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184428577,0.11989971,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184429187,0.11890343,67432.0,67431.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1729184429879,0.11890343,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729184430184,0.11990343,67432.0,67431.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1729184430385,0.11990343,67432.0,67431.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1729184430582,0.03495673,67432.0,67431.0,0.31505194]
["bitfinex-derivatives","BTCF0:USTF0",1729184430885,0.03062117,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729184431090,0.03062117,67441.0,67440.0,0.09803955]
["bitfinex-derivatives","BTCF0:USTF0",1729184431287,0.17,67441.0,67439.0,0.07354013]
["bitfinex-derivatives","BTCF0:USTF0",1729184431484,0.074143,67440.0,67439.0,0.14768413]
["bitfinex-derivatives","BTCF0:USTF0",1729184431889,0.074143,67440.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729184432077,0.074143,67440.0,67439.0,0.24549514]
["bitfinex-derivatives","BTCF0:USTF0",1729184432682,0.074143,67440.0,67439.0,0.17195501]
["bitfinex-derivatives","BTCF0:USTF0",1729184433080,0.074143,67440.0,67439.0,0.24546616]
["bitfinex-derivatives","BTCF0:USTF0",1729184433384,0.074143,67440.0,67439.0,0.17191977]
["bitfinex-derivatives","BTCF0:USTF0",1729184433687,0.074143,67440.0,67439.0,0.17140526]
["bitfinex-derivatives","BTCF0:USTF0",1729184433883,0.074143,67440.0,67439.0,0.07355438]
["bitfinex-derivatives","BTCF0:USTF0",1729184434083,0.074143,67440.0,67439.0,0.17536948]
["bitfinex-derivatives","BTCF0:USTF0",1729184434285,0.074143,67440.0,67439.0,0.17536873]
["bitfinex-derivatives","BTCF0:USTF0",1729184434485,0.074143,67440.0,67439.0,0.07755363]
["bitfinex-derivatives","BTCF0:USTF0",1729184434688,0.074143,67440.0,67439.0,0.17539045]
["bitfinex-derivatives","BTCF0:USTF0",1729184434886,0.075143,67440.0,67439.0,0.10983658]
["bitfinex-derivatives","BTCF0:USTF0",1729184435188,0.075143,67440.0,67439.0,0.18347538]
["bitfinex-derivatives","BTCF0:USTF0",1729184435582,0.075143,67440.0,67439.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1729184436588,0.075143,67440.0,67439.0,0.18406491]
["bitfinex-derivatives","BTCF0:USTF0",1729184437786,0.1498637,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729184439287,0.15001534,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729184439881,0.15010755,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729184440086,0.15010755,67440.0,67439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184440287,0.15010755,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729184443999,0.14996138,67440.0,67439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184444196,0.64056436,67440.0,67439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184444398,1.16642136,67440.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729184444598,1.16642136,67440.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184444599,0.074156,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184444804,0.10877736,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184445099,0.0343124,67429.0,67428.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184445798,0.3608,67440.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729184445998,0.3608,67440.0,67439.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1729184446199,0.434943,67440.0,67439.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1729184446996,0.434943,67440.0,67439.0,0.248144]
["bitfinex-derivatives","BTCF0:USTF0",1729184447811,0.435943,67440.0,67439.0,0.253144]
["bitfinex-derivatives","BTCF0:USTF0",1729184448220,0.3618,67440.0,67439.0,0.35125502]
["bitfinex-derivatives","BTCF0:USTF0",1729184448414,0.001,67440.0,67439.0,0.35115661]
["bitfinex-derivatives","BTCF0:USTF0",1729184451219,0.001,67440.0,67439.0,0.4395691]
["bitfinex-derivatives","BTCF0:USTF0",1729184452113,0.001,67440.0,67439.0,0.71195661]
["bitfinex-derivatives","BTCF0:USTF0",1729184452413,0.3608,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729184452617,0.3608,67447.0,67446.0,0.34214961]
["bitfinex-derivatives","BTCF0:USTF0",1729184452811,0.4821901,67447.0,67442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729184453114,0.3608,67447.0,67446.0,0.244137]
["bitfinex-derivatives","BTCF0:USTF0",1729184453313,0.48287648,67447.0,67446.0,0.244137]
["bitfinex-derivatives","BTCF0:USTF0",1729184453512,0.27027342,67447.0,67446.0,1.204937]
["bitfinex-derivatives","BTCF0:USTF0",1729184453715,0.13207648,67447.0,67446.0,1.205937]
["bitfinex-derivatives","BTCF0:USTF0",1729184454219,0.14607648,67447.0,67446.0,1.206937]
["bitfinex-derivatives","BTCF0:USTF0",1729184454523,0.31121357,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729184454719,0.19392877,67459.0,67458.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729184455014,0.04573183,67459.0,67458.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729184456017,0.14798881,67459.0,67458.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729184456413,0.05573183,67459.0,67458.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729184457006,0.012,67459.0,67458.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1729184458120,0.01,67459.0,67458.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729184458315,0.002,67459.0,67458.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729184458511,0.002,67459.0,67458.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729184459220,0.002,67459.0,67458.0,0.605923]
["bitfinex-derivatives","BTCF0:USTF0",1729184460225,0.002,67459.0,67458.0,0.62915356]
["bitfinex-derivatives","BTCF0:USTF0",1729184462522,0.3608,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729184463123,0.434908,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729184463325,0.45802406,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729184463722,0.46002406,67472.0,67471.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729184464428,0.46002406,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184465315,0.46002406,67472.0,67471.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729184465723,0.46002406,67472.0,67471.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729184467017,0.49411177,67472.0,67471.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729184467823,0.46002406,67472.0,67471.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729184468122,0.46002406,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184468719,0.074116,67465.0,67462.0,0.04430049]
["bitfinex-derivatives","BTCF0:USTF0",1729184468918,0.434918,67463.0,67462.0,0.04430049]
["bitfinex-derivatives","BTCF0:USTF0",1729184469425,0.074123,67458.0,67457.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729184469624,0.074123,67458.0,67457.0,0.04629738]
["bitfinex-derivatives","BTCF0:USTF0",1729184469920,0.17,67459.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729184470124,0.17,67459.0,67456.0,0.11819899]
["bitfinex-derivatives","BTCF0:USTF0",1729184470125,0.434924,67457.0,67456.0,0.11819899]
["bitfinex-derivatives","BTCF0:USTF0",1729184471318,0.434924,67457.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729184471726,0.434924,67457.0,67456.0,0.11818622]
["bitfinex-derivatives","BTCF0:USTF0",1729184472226,0.434924,67457.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729184472422,0.074129,67453.0,67452.0,0.05906732]
["bitfinex-derivatives","BTCF0:USTF0",1729184472722,0.3608,67457.0,67449.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184472723,0.17,67455.0,67449.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184472914,0.074129,67453.0,67451.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729184473122,0.17,67452.0,67449.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729184473314,0.17,67452.0,67446.0,0.04408916]
["bitfinex-derivatives","BTCF0:USTF0",1729184473315,0.074133,67449.0,67446.0,0.04408916]
["bitfinex-derivatives","BTCF0:USTF0",1729184473517,0.5308,67450.0,67439.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184473518,0.074143,67440.0,67439.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184473717,0.074143,67440.0,67433.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184473718,0.07415,67434.0,67433.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1729184473918,0.07415,67434.0,67432.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729184473919,0.17,67434.0,67432.0,0.05879954]
["bitfinex-derivatives","BTCF0:USTF0",1729184474126,0.243251,67433.0,67432.0,0.13295154]
["bitfinex-derivatives","BTCF0:USTF0",1729184475228,0.243251,67433.0,67432.0,0.16095154]
["bitfinex-derivatives","BTCF0:USTF0",1729184475421,0.243251,67433.0,67432.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1729184476629,0.243251,67433.0,67432.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1729184476928,0.243251,67433.0,67432.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1729184477116,0.243251,67433.0,67432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729184477521,0.243251,67433.0,67413.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1729184477522,0.44488,67432.0,67413.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1729184477718,0.44488,67432.0,67410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184477719,0.17,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184477918,0.17,67415.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729184478119,0.5308,67412.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729184478535,0.5308,67412.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184478536,0.074179,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184478719,0.604975,67412.0,67404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184478914,0.604975,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729184479128,0.434975,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729184479335,0.604975,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729184479931,0.074178,67409.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184480226,0.074178,67409.0,67404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184480227,0.074175,67411.0,67410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184481023,0.5308,67412.0,67399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729184481220,0.074179,67407.0,67406.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729184481426,0.244179,67407.0,67406.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729184482626,0.244179,67407.0,67406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184482935,0.22184412,67407.0,67406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184483523,0.22284412,67407.0,67406.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729184484032,0.22284412,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184484835,0.22384412,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184485130,0.076179,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184485440,0.246179,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184486230,0.2758495,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184487924,0.6366495,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184488323,0.6366495,67407.0,67406.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1729184490237,0.3924705,67407.0,67406.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1729184490440,0.4666495,67407.0,67406.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1729184490644,0.6366495,67407.0,67406.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1729184491638,0.6366495,67407.0,67406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729184492441,0.074194,67394.0,67393.0,0.05879954]
["bitfinex-derivatives","BTCF0:USTF0",1729184492633,0.074195,67393.0,67392.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729184492935,0.190695,67393.0,67392.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729184493335,0.074204,67385.0,67384.0,0.05879954]
["bitfinex-derivatives","BTCF0:USTF0",1729184493643,0.30882236,67385.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729184493841,0.53075704,67379.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729184494029,0.53075704,67379.0,67377.0,0.07310325]
["bitfinex-derivatives","BTCF0:USTF0",1729184494337,0.53075704,67379.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729184494539,0.53075704,67379.0,67375.0,0.09914915]
["bitfinex-derivatives","BTCF0:USTF0",1729184494540,0.074214,67376.0,67375.0,0.09914915]
["bitfinex-derivatives","BTCF0:USTF0",1729184494740,0.244215,67375.0,67374.0,0.07313666]
["bitfinex-derivatives","BTCF0:USTF0",1729184495045,0.244215,67375.0,67371.0,0.435779]
["bitfinex-derivatives","BTCF0:USTF0",1729184495046,0.074218,67372.0,67371.0,0.435779]
["bitfinex-derivatives","BTCF0:USTF0",1729184495241,0.074218,67372.0,67371.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729184495438,0.074218,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184495639,0.3608,67372.0,67367.0,0.14735966]
["bitfinex-derivatives","BTCF0:USTF0",1729184495856,0.17,67368.0,67365.0,0.07536324]
["bitfinex-derivatives","BTCF0:USTF0",1729184496037,0.3608,67366.0,67365.0,0.07645258]
["bitfinex-derivatives","BTCF0:USTF0",1729184496236,0.3608,67366.0,67365.0,0.17578356]
["bitfinex-derivatives","BTCF0:USTF0",1729184496538,0.17,67375.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729184496735,0.17,67375.0,67368.0,0.22859266]
["bitfinex-derivatives","BTCF0:USTF0",1729184496931,0.171,67375.0,67374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729184497134,0.171,67375.0,67374.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1729184497330,0.001,67375.0,67374.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1729184497540,0.001,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729184497742,0.001,67376.0,67375.0,0.244215]
["bitfinex-derivatives","BTCF0:USTF0",1729184498148,0.02427871,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729184498338,0.0742,67389.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729184498536,0.0742,67389.0,67386.0,0.04451532]
["bitfinex-derivatives","BTCF0:USTF0",1729184498737,0.0742,67389.0,67381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184499034,0.53244,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184499035,0.36244,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184499240,0.38424691,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184499944,0.3608,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729184500849,0.3608,67390.0,67389.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1729184501044,0.3618,67390.0,67389.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1729184501236,0.001,67390.0,67389.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1729184501540,0.002,67390.0,67389.0,0.144799]
["bitfinex-derivatives","BTCF0:USTF0",1729184501747,0.002,67390.0,67389.0,0.149799]
["bitfinex-derivatives","BTCF0:USTF0",1729184501936,0.001,67390.0,67389.0,0.148799]
["bitfinex-derivatives","BTCF0:USTF0",1729184502335,0.001,67390.0,67389.0,0.24732341]
["bitfinex-derivatives","BTCF0:USTF0",1729184502539,0.001,67390.0,67389.0,0.3355318]
["bitfinex-derivatives","BTCF0:USTF0",1729184502742,0.244185,67402.0,67389.0,0.26133485]
["bitfinex-derivatives","BTCF0:USTF0",1729184502940,0.17,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729184503239,0.3608,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729184503641,0.41740001,67409.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729184503835,0.41740001,67409.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184504048,0.00172001,67409.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184504341,0.434976,67410.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184504342,0.436616,67410.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184504543,0.02383932,67408.0,67406.0,0.14768941]
["bitfinex-derivatives","BTCF0:USTF0",1729184505052,0.087341,67407.0,67406.0,0.14868941]
["bitfinex-derivatives","BTCF0:USTF0",1729184505448,0.073341,67407.0,67406.0,0.17300777]
["bitfinex-derivatives","BTCF0:USTF0",1729184505651,0.079341,67407.0,67406.0,0.17300887]
["bitfinex-derivatives","BTCF0:USTF0",1729184506847,0.066341,67407.0,67406.0,0.18000887]
["bitfinex-derivatives","BTCF0:USTF0",1729184507046,0.068341,67407.0,67406.0,0.18000887]
["bitfinex-derivatives","BTCF0:USTF0",1729184507252,0.14252,67407.0,67406.0,0.10582787]
["bitfinex-derivatives","BTCF0:USTF0",1729184507748,0.14052,67407.0,67406.0,0.07372844]
["bitfinex-derivatives","BTCF0:USTF0",1729184507959,0.14052,67407.0,67406.0,0.17197533]
["bitfinex-derivatives","BTCF0:USTF0",1729184508149,0.14052,67407.0,67406.0,0.07372844]
["bitfinex-derivatives","BTCF0:USTF0",1729184508344,0.14052,67407.0,67399.0,0.16239744]
["bitfinex-derivatives","BTCF0:USTF0",1729184508345,0.059341,67407.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729184508546,0.434985,67402.0,67401.0,0.09831365]
["bitfinex-derivatives","BTCF0:USTF0",1729184509245,0.604985,67402.0,67401.0,0.09831365]
["bitfinex-derivatives","BTCF0:USTF0",1729184509749,0.074188,67399.0,67394.0,0.01255404]
["bitfinex-derivatives","BTCF0:USTF0",1729184510047,0.074198,67391.0,67390.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184510253,0.244198,67391.0,67390.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729184511537,0.245198,67391.0,67390.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1729184513053,0.246198,67391.0,67390.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1729184515052,0.26988594,67391.0,67390.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1729184515640,0.002,67391.0,67390.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1729184516341,0.002,67391.0,67390.0,0.3745283]
["bitfinex-derivatives","BTCF0:USTF0",1729184516548,0.436633,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729184516850,0.434993,67395.0,67394.0,0.1905263]
["bitfinex-derivatives","BTCF0:USTF0",1729184517051,0.074189,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729184517353,0.45839891,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729184518364,0.38421191,67402.0,67395.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729184518543,0.244191,67398.0,67397.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729184518741,0.244191,67398.0,67397.0,0.19037587]
["bitfinex-derivatives","BTCF0:USTF0",1729184520744,0.244191,67398.0,67397.0,0.19437587]
["bitfinex-derivatives","BTCF0:USTF0",1729184520945,0.246191,67398.0,67397.0,0.19437587]
["bitfinex-derivatives","BTCF0:USTF0",1729184521352,0.244191,67398.0,67397.0,0.19437587]
["bitfinex-derivatives","BTCF0:USTF0",1729184521551,0.245191,67398.0,67397.0,0.19437587]
["bitfinex-derivatives","BTCF0:USTF0",1729184522251,0.245191,67398.0,67397.0,0.19441229]
["bitfinex-derivatives","BTCF0:USTF0",1729184522252,0.171,67398.0,67397.0,0.19441229]
["bitfinex-derivatives","BTCF0:USTF0",1729184522558,0.001,67398.0,67397.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1729184522756,0.38421191,67402.0,67397.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1729184523056,0.38421191,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729184523245,0.133521,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184523443,0.059341,67407.0,67406.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729184523657,0.059341,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184523962,0.059341,67407.0,67406.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729184524460,0.074164,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729184524847,0.17,67423.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184525050,0.17,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729184525254,0.244162,67423.0,67422.0,0.14808846]
["bitfinex-derivatives","BTCF0:USTF0",1729184525551,0.244162,67423.0,67422.0,0.17077994]
["bitfinex-derivatives","BTCF0:USTF0",1729184525760,0.244162,67423.0,67422.0,0.14110547]
["bitfinex-derivatives","BTCF0:USTF0",1729184526252,0.38399128,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729184526452,0.24416,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729184526760,0.19427441,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729184527062,0.26843341,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729184527450,0.26843341,67426.0,67425.0,0.13325058]
["bitfinex-derivatives","BTCF0:USTF0",1729184527857,0.26843341,67426.0,67425.0,0.13425058]
["bitfinex-derivatives","BTCF0:USTF0",1729184527858,0.28243341,67426.0,67425.0,0.13425058]
["bitfinex-derivatives","BTCF0:USTF0",1729184528163,0.28243341,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729184530164,0.29543341,67426.0,67425.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729184530463,0.22127441,67426.0,67425.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1729184530758,0.027,67426.0,67425.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1729184532163,0.027,67426.0,67425.0,1.50515595]
["bitfinex-derivatives","BTCF0:USTF0",1729184532463,0.027,67426.0,67425.0,1.56715595]
["bitfinex-derivatives","BTCF0:USTF0",1729184532656,0.026,67426.0,67425.0,1.56715595]
["bitfinex-derivatives","BTCF0:USTF0",1729184532857,0.012,67426.0,67425.0,1.56615595]
["bitfinex-derivatives","BTCF0:USTF0",1729184533051,0.026,67426.0,67425.0,1.56715595]
["bitfinex-derivatives","BTCF0:USTF0",1729184533456,0.026,67426.0,67425.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1729184534054,0.17,67443.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729184534257,0.244143,67440.0,67434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184534570,0.17,67440.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729184535065,0.55459714,67446.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184535265,0.26793414,67446.0,67439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184535561,0.17,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184535761,0.171,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184536063,0.077144,67440.0,67439.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184536267,0.247144,67440.0,67439.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184536768,0.247144,67440.0,67439.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729184537064,0.244144,67440.0,67439.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729184537256,0.244144,67440.0,67439.0,0.13389507]
["bitfinex-derivatives","BTCF0:USTF0",1729184537457,0.244144,67440.0,67439.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729184538555,0.244144,67440.0,67439.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729184538757,0.3608,67444.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184538758,0.17,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184539260,0.074143,67440.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184539458,0.074143,67440.0,67439.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729184539964,0.17,67443.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184540166,0.244141,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729184540353,0.246141,67443.0,67442.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729184540666,0.076141,67443.0,67442.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729184540961,0.19379714,67446.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729184540962,0.074139,67445.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729184541267,0.074136,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729184542360,0.074136,67447.0,67439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729184542361,0.074143,67443.0,67439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729184542563,0.074143,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729184545565,0.14081732,67449.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184545758,0.14081732,67449.0,67442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184545955,0.02391732,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184546158,0.36256,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184546565,0.3848994,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184546966,0.3608,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184547859,0.02398571,67462.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729184548058,0.02398571,67462.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184548059,0.02398571,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729184548265,0.074119,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729184548465,0.434915,67466.0,67465.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729184548966,0.07412,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729184549271,0.07612,67462.0,67461.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729184549660,0.07412,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729184550464,0.07612,67462.0,67461.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729184551963,0.07612,67462.0,67461.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729184557166,0.07612,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184557571,0.07612,67462.0,67461.0,0.06086712]
["bitfinex-derivatives","BTCF0:USTF0",1729184557774,0.07612,67462.0,67461.0,0.06086648]
["bitfinex-derivatives","BTCF0:USTF0",1729184558374,0.07612,67462.0,67461.0,0.06088215]
["bitfinex-derivatives","BTCF0:USTF0",1729184558573,0.07612,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184559175,0.67612,67462.0,67460.0,0.05890667]
["bitfinex-derivatives","BTCF0:USTF0",1729184559362,0.67612,67462.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184559363,1.03692,67462.0,67461.0,0.05890702]
["bitfinex-derivatives","BTCF0:USTF0",1729184559569,0.60692,67462.0,67461.0,0.05890702]
["bitfinex-derivatives","BTCF0:USTF0",1729184560068,0.07412,67461.0,67460.0,0.05890702]
["bitfinex-derivatives","BTCF0:USTF0",1729184560263,0.074126,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729184560478,0.434926,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729184560677,0.074128,67454.0,67453.0,0.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1729184560879,0.074128,67454.0,67453.0,0.0736715]
["bitfinex-derivatives","BTCF0:USTF0",1729184561177,0.074128,67454.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729184561178,0.074131,67451.0,67450.0,0.02119928]
["bitfinex-derivatives","BTCF0:USTF0",1729184561379,0.074131,67451.0,67436.0,0.08803099]
["bitfinex-derivatives","BTCF0:USTF0",1729184561380,0.074139,67444.0,67436.0,0.08803099]
["bitfinex-derivatives","BTCF0:USTF0",1729184561567,0.3608,67437.0,67432.0,0.16218199]
["bitfinex-derivatives","BTCF0:USTF0",1729184561876,0.074153,67431.0,67427.0,0.08803099]
["bitfinex-derivatives","BTCF0:USTF0",1729184562072,0.3904218,67431.0,67430.0,0.09722907]
["bitfinex-derivatives","BTCF0:USTF0",1729184562274,0.3608,67431.0,67430.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1729184562976,0.434953,67431.0,67430.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1729184563279,0.434953,67431.0,67430.0,0.00422429]
["bitfinex-derivatives","BTCF0:USTF0",1729184563581,1.479873,67431.0,67430.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729184564075,0.074166,67419.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729184564277,0.434966,67419.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729184565779,0.435966,67419.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729184565968,0.3618,67419.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184566171,0.074179,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729184566371,0.074181,67406.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184566575,0.074182,67405.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729184566781,0.17,67405.0,67404.0,0.0764082]
["bitfinex-derivatives","BTCF0:USTF0",1729184567077,0.074179,67408.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729184567580,0.074179,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184568178,0.17,67409.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184568179,0.074179,67407.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729184569080,0.074179,67407.0,67406.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1729184569280,0.074179,67407.0,67406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729184569681,0.074179,67407.0,67406.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729184570775,0.074179,67407.0,67406.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1729184574077,0.074179,67407.0,67406.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729184574576,0.074179,67407.0,67406.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1729184576183,0.074179,67407.0,67406.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729184580182,0.0241606,67409.0,67406.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729184580377,0.3608,67452.0,67408.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729184580579,0.3608,67452.0,67407.0,0.30192149]
["bitfinex-derivatives","BTCF0:USTF0",1729184580580,0.3608,67452.0,67451.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729184580891,0.3608,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729184581185,0.3608,67464.0,67463.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1729184581380,0.3608,67464.0,67451.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729184581381,0.3608,67470.0,67462.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729184581692,0.074114,67468.0,67467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184582590,0.38440741,67470.0,67463.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729184582787,0.3608,67470.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184582981,0.434911,67470.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184583283,0.3608,67470.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184583489,0.074115,67466.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184583785,0.3608,67467.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184583989,0.074117,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184584388,0.244117,67464.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729184584587,0.244117,67464.0,67457.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729184584783,0.244117,67464.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729184584986,0.244117,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184585384,0.244117,67464.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184586490,0.074117,67464.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184586687,0.3608,67467.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184586884,0.074117,67464.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184587197,0.074117,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184587489,0.075117,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184587690,0.14105575,67464.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184587886,0.074119,67462.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184588090,0.14005575,67461.0,67457.0,0.2441125]
["bitfinex-derivatives","BTCF0:USTF0",1729184588387,0.22077764,67463.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184588590,0.14004196,67462.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184588777,0.14004196,67461.0,67456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184588983,0.14004196,67460.0,67456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184589188,0.14004196,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729184589579,0.1316148,67459.0,67456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184589784,0.1316148,67458.0,67456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184590093,0.3016148,67457.0,67445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184590390,0.3608,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729184590590,0.5665428,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729184591789,0.074133,67450.0,67445.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729184591989,0.2057478,67449.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184592187,0.1316148,67448.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184592388,0.17,67450.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184592389,0.2057498,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184592590,0.1316148,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184593492,0.1316148,67447.0,67446.0,1.118936]
["bitfinex-derivatives","BTCF0:USTF0",1729184593796,0.2428787,67447.0,67446.0,1.118936]
["bitfinex-derivatives","BTCF0:USTF0",1729184594288,0.2428787,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184594494,0.18977178,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184594689,0.18977178,67447.0,67446.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1729184595689,0.3608,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729184597691,0.3608,67448.0,67447.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1729184598789,0.0607,67482.0,67447.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1729184598790,0.3608,67463.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729184598992,0.074124,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729184599192,0.074126,67456.0,67454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184599387,0.3608,67456.0,67454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184599600,0.074128,67454.0,67448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184600001,0.075128,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184600691,0.075128,67454.0,67453.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729184601099,0.075128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729184601597,0.076128,67454.0,67453.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729184601787,0.246128,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184601987,0.076128,67454.0,67453.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729184602587,0.08289691,67454.0,67444.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1729184602793,0.14655445,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184602997,0.18398858,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184603192,0.13038834,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184603593,0.18430847,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184603793,0.13038834,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184604498,0.13238834,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729184604803,0.13238834,67449.0,67448.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1729184609700,0.1255096,67449.0,67448.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1729184610098,0.22667971,67449.0,67448.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1729184610708,0.22667971,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184610709,0.15005058,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184611021,0.606933,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184611694,0.606933,67449.0,67448.0,0.04737296]
["bitfinex-derivatives","BTCF0:USTF0",1729184612106,0.63090732,67449.0,67448.0,0.04737296]
["bitfinex-derivatives","BTCF0:USTF0",1729184612403,0.63090732,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184612609,1.23090732,67449.0,67448.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729184612795,1.23090732,67449.0,67437.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729184612796,0.074144,67439.0,67438.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1729184613105,0.074145,67438.0,67437.0,0.00222415]
["bitfinex-derivatives","BTCF0:USTF0",1729184613499,0.074145,67438.0,67437.0,0.04660778]
["bitfinex-derivatives","BTCF0:USTF0",1729184614002,0.074149,67435.0,67434.0,0.04438678]
["bitfinex-derivatives","BTCF0:USTF0",1729184614195,0.844149,67435.0,67434.0,0.04438678]
["bitfinex-derivatives","BTCF0:USTF0",1729184615400,0.844149,67435.0,67434.0,0.04538678]
["bitfinex-derivatives","BTCF0:USTF0",1729184616406,0.844149,67435.0,67434.0,0.05138678]
["bitfinex-derivatives","BTCF0:USTF0",1729184616801,0.844149,67435.0,67434.0,0.05038678]
["bitfinex-derivatives","BTCF0:USTF0",1729184616802,0.87380718,67435.0,67434.0,0.05038678]
["bitfinex-derivatives","BTCF0:USTF0",1729184617003,0.27580718,67435.0,67434.0,0.05138678]
["bitfinex-derivatives","BTCF0:USTF0",1729184617202,0.87580718,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184617402,0.87980718,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184617603,0.87980718,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184617604,0.88180718,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184617802,0.07415,67434.0,67420.0,0.00222479]
["bitfinex-derivatives","BTCF0:USTF0",1729184618000,0.074164,67422.0,67421.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184618298,0.25551416,67422.0,67421.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184618608,0.34005107,67422.0,67421.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184619011,0.19235133,67422.0,67421.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729184620604,0.074164,67421.0,67420.0,0.00222479]
["bitfinex-derivatives","BTCF0:USTF0",1729184620805,0.19235242,67421.0,67420.0,0.00222479]
["bitfinex-derivatives","BTCF0:USTF0",1729184622401,0.074168,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729184622606,0.26622167,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729184623908,0.26622167,67417.0,67416.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1729184624105,0.29588777,67417.0,67416.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1729184624305,0.29688777,67417.0,67416.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1729184625709,0.1814141,67417.0,67416.0,0.18504617]
["bitfinex-derivatives","BTCF0:USTF0",1729184625917,0.1072461,67417.0,67416.0,0.18504617]
["bitfinex-derivatives","BTCF0:USTF0",1729184626707,0.1072461,67417.0,67416.0,0.35504617]
["bitfinex-derivatives","BTCF0:USTF0",1729184626913,0.1072461,67417.0,67416.0,0.44307716]
["bitfinex-derivatives","BTCF0:USTF0",1729184627211,0.1072461,67417.0,67416.0,0.35504617]
["bitfinex-derivatives","BTCF0:USTF0",1729184627413,0.0306661,67417.0,67416.0,0.35504617]
["bitfinex-derivatives","BTCF0:USTF0",1729184628813,0.074158,67427.0,67416.0,0.29691237]
["bitfinex-derivatives","BTCF0:USTF0",1729184629015,0.39045818,67435.0,67426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184629317,0.41395084,67435.0,67433.0,0.05890688]
["bitfinex-derivatives","BTCF0:USTF0",1729184629619,0.074154,67430.0,67429.0,0.07363479]
["bitfinex-derivatives","BTCF0:USTF0",1729184629822,0.074154,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184631418,0.074154,67430.0,67429.0,0.14780835]
["bitfinex-derivatives","BTCF0:USTF0",1729184632018,0.074154,67430.0,67429.0,0.24667063]
["bitfinex-derivatives","BTCF0:USTF0",1729184632220,0.074154,67430.0,67429.0,0.24671192]
["bitfinex-derivatives","BTCF0:USTF0",1729184632924,0.074154,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729184633118,0.079154,67430.0,67429.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729184634113,0.077154,67430.0,67429.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729184634914,0.077154,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184634915,0.247154,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184635122,0.244154,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184635420,0.247154,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184635725,0.247154,67430.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184635726,0.074156,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184635928,0.434956,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184637421,0.07416,67425.0,67424.0,0.13308931]
["bitfinex-derivatives","BTCF0:USTF0",1729184637821,0.07416,67425.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729184638322,0.3628,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729184638521,0.3608,67428.0,67427.0,0.247157]
["bitfinex-derivatives","BTCF0:USTF0",1729184639515,0.3608,67428.0,67427.0,0.32081035]
["bitfinex-derivatives","BTCF0:USTF0",1729184639926,0.3608,67428.0,67427.0,0.31781035]
["bitfinex-derivatives","BTCF0:USTF0",1729184640128,0.3608,67428.0,67427.0,0.34331148]
["bitfinex-derivatives","BTCF0:USTF0",1729184640930,0.43539116,67428.0,67427.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729184641330,0.43539116,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729184642223,0.48091663,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729184642423,0.48091663,67428.0,67427.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1729184642619,0.48105764,67428.0,67427.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1729184643432,0.55521364,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729184643633,0.6084104,67428.0,67427.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1729184643933,0.77048663,67428.0,67427.0,0.04302563]
["bitfinex-derivatives","BTCF0:USTF0",1729184644134,0.6084104,67428.0,67427.0,0.04302563]
["bitfinex-derivatives","BTCF0:USTF0",1729184644334,0.6084104,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184645033,0.55521364,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184645231,0.48105764,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184646038,0.55521364,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184647135,0.70332336,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184647338,0.62916736,67428.0,67427.0,0.06706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184647532,0.62916736,67428.0,67427.0,0.23706269]
["bitfinex-derivatives","BTCF0:USTF0",1729184647925,0.3628,67428.0,67427.0,0.33662596]
["bitfinex-derivatives","BTCF0:USTF0",1729184648130,0.3628,67428.0,67427.0,0.42539915]
["bitfinex-derivatives","BTCF0:USTF0",1729184648437,0.3628,67428.0,67427.0,0.33662596]
["bitfinex-derivatives","BTCF0:USTF0",1729184649026,0.3628,67428.0,67427.0,0.33665483]
["bitfinex-derivatives","BTCF0:USTF0",1729184649226,0.3628,67428.0,67427.0,0.42542499]
["bitfinex-derivatives","BTCF0:USTF0",1729184649432,0.39246126,67428.0,67427.0,0.42542499]
["bitfinex-derivatives","BTCF0:USTF0",1729184650035,0.46661726,67428.0,67427.0,0.25542499]
["bitfinex-derivatives","BTCF0:USTF0",1729184650330,0.46661726,67428.0,67427.0,0.23138793]
["bitfinex-derivatives","BTCF0:USTF0",1729184650722,0.46661726,67428.0,67427.0,0.14261777]
["bitfinex-derivatives","BTCF0:USTF0",1729184650925,0.46661726,67428.0,67427.0,0.23136668]
["bitfinex-derivatives","BTCF0:USTF0",1729184651738,0.46661726,67428.0,67427.0,0.23139129]
["bitfinex-derivatives","BTCF0:USTF0",1729184652239,0.46661726,67428.0,67427.0,0.14264238]
["bitfinex-derivatives","BTCF0:USTF0",1729184652429,0.46661726,67428.0,67427.0,0.23140437]
["bitfinex-derivatives","BTCF0:USTF0",1729184652735,0.46661726,67428.0,67427.0,0.14264238]
["bitfinex-derivatives","BTCF0:USTF0",1729184652736,0.39246126,67428.0,67427.0,0.14264238]
["bitfinex-derivatives","BTCF0:USTF0",1729184652928,0.46661726,67428.0,67427.0,0.23139208]
["bitfinex-derivatives","BTCF0:USTF0",1729184653232,0.46661726,67428.0,67427.0,0.14264238]
["bitfinex-derivatives","BTCF0:USTF0",1729184654931,0.58395841,67428.0,67427.0,0.04302563]
["bitfinex-derivatives","BTCF0:USTF0",1729184655132,0.73206813,67428.0,67427.0,0.04302563]
["bitfinex-derivatives","BTCF0:USTF0",1729184655332,0.73217812,67428.0,67427.0,0.04302563]
["bitfinex-derivatives","BTCF0:USTF0",1729184655534,0.65802212,67428.0,67426.0,0.02326876]
["bitfinex-derivatives","BTCF0:USTF0",1729184655841,0.074159,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184656135,0.03323119,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184656333,0.03337022,67427.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184656635,0.03337224,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184657430,0.0721474,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184657926,0.0721474,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184658235,0.1473044,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184658436,0.0731474,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729184658639,0.0731474,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184659338,0.1473044,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184659739,0.1493044,67427.0,67426.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1729184660334,0.1473044,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184660732,0.19283153,67427.0,67426.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1729184661041,0.0821474,67427.0,67426.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729184661836,0.0751474,67427.0,67426.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729184662030,0.0751474,67427.0,67426.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1729184662540,0.12067405,67427.0,67426.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1729184663036,0.003,67427.0,67426.0,0.29750981]
["bitfinex-derivatives","BTCF0:USTF0",1729184663344,0.077157,67427.0,67426.0,0.29750981]
["bitfinex-derivatives","BTCF0:USTF0",1729184663842,0.001,67427.0,67426.0,0.29650981]
["bitfinex-derivatives","BTCF0:USTF0",1729184664334,0.001,67427.0,67426.0,0.29250981]
["bitfinex-derivatives","BTCF0:USTF0",1729184664547,0.007,67427.0,67426.0,0.29250981]
["bitfinex-derivatives","BTCF0:USTF0",1729184665230,0.001,67427.0,67426.0,0.29650981]
["bitfinex-derivatives","BTCF0:USTF0",1729184665633,0.001,67427.0,67426.0,0.29653001]
["bitfinex-derivatives","BTCF0:USTF0",1729184666239,0.02490169,67427.0,67426.0,0.29653001]
["bitfinex-derivatives","BTCF0:USTF0",1729184666442,0.001,67427.0,67426.0,0.29653001]
["bitfinex-derivatives","BTCF0:USTF0",1729184667546,0.46537826,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729184667746,0.46461826,67428.0,67427.0,0.29252801]
["bitfinex-derivatives","BTCF0:USTF0",1729184668839,0.46461826,67428.0,67427.0,0.29552801]
["bitfinex-derivatives","BTCF0:USTF0",1729184669749,0.46661826,67428.0,67427.0,0.29574323]
["bitfinex-derivatives","BTCF0:USTF0",1729184669948,0.39246126,67428.0,67427.0,0.17687874]
["bitfinex-derivatives","BTCF0:USTF0",1729184670138,0.39246126,67428.0,67427.0,0.29570868]
["bitfinex-derivatives","BTCF0:USTF0",1729184670846,0.39246126,67428.0,67427.0,0.29470868]
["bitfinex-derivatives","BTCF0:USTF0",1729184670847,0.40146126,67428.0,67427.0,0.29470868]
["bitfinex-derivatives","BTCF0:USTF0",1729184671041,0.47561726,67428.0,67427.0,0.29470868]
["bitfinex-derivatives","BTCF0:USTF0",1729184671548,0.40146126,67428.0,67427.0,0.17587874]
["bitfinex-derivatives","BTCF0:USTF0",1729184671743,0.03266126,67428.0,67427.0,0.17787874]
["bitfinex-derivatives","BTCF0:USTF0",1729184672050,0.03266126,67428.0,67427.0,0.2964956]
["bitfinex-derivatives","BTCF0:USTF0",1729184672343,0.03266126,67428.0,67427.0,0.5564956]
["bitfinex-derivatives","BTCF0:USTF0",1729184672544,0.03266126,67428.0,67427.0,0.55563905]
["bitfinex-derivatives","BTCF0:USTF0",1729184672849,0.0234902,67437.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729184673047,0.0234902,67437.0,67434.0,0.29163205]
["bitfinex-derivatives","BTCF0:USTF0",1729184674042,0.0234902,67437.0,67434.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1729184674246,0.0234902,67437.0,67434.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1729184674247,0.11180718,67435.0,67434.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1729184674450,0.11480718,67435.0,67434.0,0.175368]
["bitfinex-derivatives","BTCF0:USTF0",1729184674652,0.11480718,67435.0,67434.0,0.19004426]
["bitfinex-derivatives","BTCF0:USTF0",1729184674653,0.64560718,67435.0,67434.0,0.19004426]
["bitfinex-derivatives","BTCF0:USTF0",1729184674852,0.64560718,67435.0,67434.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1729184675743,0.64560718,67435.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184675744,0.074152,67432.0,67429.0,0.07404665]
["bitfinex-derivatives","BTCF0:USTF0",1729184676049,0.604954,67430.0,67429.0,0.07404665]
["bitfinex-derivatives","BTCF0:USTF0",1729184676255,0.074155,67429.0,67428.0,0.07404665]
["bitfinex-derivatives","BTCF0:USTF0",1729184676440,0.244155,67429.0,67428.0,0.07404665]
["bitfinex-derivatives","BTCF0:USTF0",1729184677348,0.244155,67429.0,67427.0,0.07404665]
["bitfinex-derivatives","BTCF0:USTF0",1729184677546,0.244156,67428.0,67427.0,0.07405393]
["bitfinex-derivatives","BTCF0:USTF0",1729184678050,0.074157,67427.0,67426.0,0.0402099]
["bitfinex-derivatives","BTCF0:USTF0",1729184678243,0.36568117,67427.0,67426.0,0.0402099]
["bitfinex-derivatives","BTCF0:USTF0",1729184680047,1.32648117,67427.0,67408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184680243,0.074169,67417.0,67416.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729184680442,0.55649317,67417.0,67416.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729184680654,0.70469672,67417.0,67416.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729184680849,0.55649317,67417.0,67416.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729184681046,0.074172,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184681351,0.19569617,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184683459,0.12152417,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184683648,0.19569617,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184683853,0.12152417,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729184684351,0.12252417,67414.0,67413.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729184684542,0.12252417,67414.0,67413.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1729184684945,0.001,67414.0,67413.0,0.21084269]
["bitfinex-derivatives","BTCF0:USTF0",1729184685546,0.001,67414.0,67413.0,0.20984269]
["bitfinex-derivatives","BTCF0:USTF0",1729184687751,0.001,67414.0,67413.0,0.20284269]
["bitfinex-derivatives","BTCF0:USTF0",1729184687945,0.001,67414.0,67413.0,0.20684269]
["bitfinex-derivatives","BTCF0:USTF0",1729184688154,0.3842312,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729184688457,0.3842312,67417.0,67416.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1729184689453,0.3842312,67417.0,67416.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729184690760,0.3842312,67417.0,67416.0,0.17389703]
["bitfinex-derivatives","BTCF0:USTF0",1729184691566,0.4583992,67417.0,67416.0,0.09972703]
["bitfinex-derivatives","BTCF0:USTF0",1729184691858,0.4583992,67417.0,67416.0,0.17989703]
["bitfinex-derivatives","BTCF0:USTF0",1729184692057,0.3842312,67417.0,67416.0,0.17989703]
["bitfinex-derivatives","BTCF0:USTF0",1729184692359,0.3842312,67417.0,67416.0,0.17389703]
["bitfinex-derivatives","BTCF0:USTF0",1729184692556,0.3842312,67417.0,67416.0,0.17989703]
["bitfinex-derivatives","BTCF0:USTF0",1729184693059,0.3842312,67417.0,67416.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1729184693060,0.41830113,67417.0,67416.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1729184696568,0.39486993,67417.0,67416.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1729184697775,0.3608,67418.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184697961,0.03418356,67417.0,67416.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1729184698164,0.03418356,67417.0,67416.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1729184698863,0.03418356,67417.0,67416.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729184699072,0.0738965,67417.0,67416.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1729184699268,0.0738965,67417.0,67416.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1729184699475,0.0738965,67417.0,67416.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1729184699974,0.3608,67418.0,67416.0,0.49775535]
["bitfinex-derivatives","BTCF0:USTF0",1729184700162,0.3608,67418.0,67417.0,0.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1729184700473,0.3608,67418.0,67417.0,0.23385335]
["bitfinex-derivatives","BTCF0:USTF0",1729184700771,0.02965818,67435.0,67417.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1729184700964,0.3608,67431.0,67430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184701164,0.074158,67428.0,67427.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729184701360,0.3608,67431.0,67427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184701562,0.3608,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729184701878,0.3608,67431.0,67430.0,0.17226044]
["bitfinex-derivatives","BTCF0:USTF0",1729184702071,0.02965818,67435.0,67430.0,0.17226044]
["bitfinex-derivatives","BTCF0:USTF0",1729184702265,0.02965818,67435.0,67434.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1729184702464,0.02965818,67435.0,67434.0,0.34225644]
["bitfinex-derivatives","BTCF0:USTF0",1729184703060,0.02965818,67435.0,67434.0,0.43093403]
["bitfinex-derivatives","BTCF0:USTF0",1729184703264,0.02965818,67435.0,67434.0,0.34225644]
["bitfinex-derivatives","BTCF0:USTF0",1729184704060,0.02965818,67435.0,67434.0,0.43093403]
["bitfinex-derivatives","BTCF0:USTF0",1729184704265,0.02965818,67435.0,67434.0,0.34225644]
["bitfinex-derivatives","BTCF0:USTF0",1729184704570,0.03965818,67435.0,67434.0,0.43193403]
["bitfinex-derivatives","BTCF0:USTF0",1729184705074,0.03865818,67435.0,67434.0,0.43193403]
["bitfinex-derivatives","BTCF0:USTF0",1729184705277,0.03865818,67435.0,67434.0,0.34425644]
["bitfinex-derivatives","BTCF0:USTF0",1729184705278,0.03965818,67435.0,67434.0,0.34425644]
["bitfinex-derivatives","BTCF0:USTF0",1729184705466,0.03965818,67435.0,67434.0,0.43293403]
["bitfinex-derivatives","BTCF0:USTF0",1729184706171,0.03965818,67435.0,67434.0,0.34425644]
["bitfinex-derivatives","BTCF0:USTF0",1729184707568,0.11546213,67435.0,67432.0,0.10532183]
["bitfinex-derivatives","BTCF0:USTF0",1729184707764,0.12217959,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729184708078,0.12217945,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729184708882,0.12217945,67434.0,67433.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1729184709578,0.12217945,67434.0,67433.0,1.31373139]
["bitfinex-derivatives","BTCF0:USTF0",1729184709579,0.12232438,67434.0,67433.0,1.31373139]
["bitfinex-derivatives","BTCF0:USTF0",1729184709769,0.19864941,67434.0,67433.0,1.31373139]
["bitfinex-derivatives","BTCF0:USTF0",1729184709969,0.12232438,67434.0,67433.0,1.31373139]
["bitfinex-derivatives","BTCF0:USTF0",1729184710573,0.13232438,67434.0,67433.0,1.31473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184710983,0.19381507,67434.0,67433.0,1.31473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184711182,0.19381507,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184711383,0.13232438,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184711569,0.13232438,67434.0,67433.0,0.23985139]
["bitfinex-derivatives","BTCF0:USTF0",1729184711776,0.13232438,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184712173,0.13232079,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184712973,0.08680386,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184713180,0.08680386,67434.0,67433.0,1.62473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184713505,0.08680386,67434.0,67433.0,1.45473139]
["bitfinex-derivatives","BTCF0:USTF0",1729184715686,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184715985,0.3608,67445.0,67444.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729184716186,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184716993,0.3708,67445.0,67444.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729184717388,0.3718,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184718286,0.40145379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184719883,0.40145379,67445.0,67444.0,0.26963746]
["bitfinex-derivatives","BTCF0:USTF0",1729184720087,0.40145379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184723697,0.04065379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184724388,0.04065379,67445.0,67444.0,0.30506787]
["bitfinex-derivatives","BTCF0:USTF0",1729184724590,0.04065379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184724789,0.04065379,67445.0,67444.0,0.30506787]
["bitfinex-derivatives","BTCF0:USTF0",1729184725193,0.04065379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184725393,0.04065379,67445.0,67444.0,0.30512781]
["bitfinex-derivatives","BTCF0:USTF0",1729184726395,0.04065379,67445.0,67444.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1729184726586,0.04065379,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184726788,1.32959179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184726987,0.28479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184727494,0.11479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184727693,0.28479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184728194,0.22479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184728998,0.11479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184729202,0.22479179,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184730503,0.42554795,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184730801,0.42554795,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184731593,0.25554795,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184733203,0.25545839,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184734302,0.25545839,67445.0,67438.0,0.03155984]
["bitfinex-derivatives","BTCF0:USTF0",1729184734502,0.3608,67440.0,67438.0,0.03155984]
["bitfinex-derivatives","BTCF0:USTF0",1729184734692,0.16999309,67439.0,67438.0,0.03155984]
["bitfinex-derivatives","BTCF0:USTF0",1729184735700,0.16999309,67439.0,67438.0,0.03255984]
["bitfinex-derivatives","BTCF0:USTF0",1729184736596,0.17099309,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184736798,0.17099309,67439.0,67438.0,0.03255984]
["bitfinex-derivatives","BTCF0:USTF0",1729184737104,0.17299309,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184737605,0.077144,67439.0,67438.0,0.20785537]
["bitfinex-derivatives","BTCF0:USTF0",1729184737799,0.003,67439.0,67438.0,0.20785537]
["bitfinex-derivatives","BTCF0:USTF0",1729184739310,0.003,67439.0,67438.0,0.10722093]
["bitfinex-derivatives","BTCF0:USTF0",1729184739803,0.003,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184740308,0.3638,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184745498,0.47737127,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184746103,0.0344901,67439.0,67438.0,0.03355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184746400,0.0344901,67439.0,67438.0,0.63355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184746401,0.03998535,67439.0,67438.0,0.63355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184746600,0.03998535,67439.0,67438.0,0.77355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184746601,0.003,67439.0,67438.0,0.77355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184747007,0.07147545,67439.0,67438.0,0.77355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184747197,0.07214723,67439.0,67438.0,0.17355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184748006,0.10180366,67439.0,67438.0,0.17355984]
["bitfinex-derivatives","BTCF0:USTF0",1729184748804,0.10180366,67439.0,67438.0,0.20083613]
["bitfinex-derivatives","BTCF0:USTF0",1729184751904,0.10185166,67439.0,67438.0,0.31083613]
["bitfinex-derivatives","BTCF0:USTF0",1729184752800,0.05930758,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729184753004,0.05930758,67445.0,67444.0,0.28364741]
["bitfinex-derivatives","BTCF0:USTF0",1729184753409,0.05930758,67445.0,67444.0,0.42364741]
["bitfinex-derivatives","BTCF0:USTF0",1729184754211,0.06330758,67445.0,67444.0,0.42564741]
["bitfinex-derivatives","BTCF0:USTF0",1729184754609,0.06330758,67445.0,67444.0,0.42537389]
["bitfinex-derivatives","BTCF0:USTF0",1729184755611,0.09296137,67445.0,67444.0,0.42537389]
["bitfinex-derivatives","BTCF0:USTF0",1729184758118,0.09296137,67445.0,67444.0,0.39998369]
["bitfinex-derivatives","BTCF0:USTF0",1729184760713,0.09296137,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184762819,0.12261516,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184767623,0.195254,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184768031,0.24076468,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184774030,0.24079269,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184774226,0.24079166,67445.0,67444.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1729184775336,0.24079166,67445.0,67444.0,0.20743563]
["bitfinex-derivatives","BTCF0:USTF0",1729184775631,0.24079166,67445.0,67444.0,0.28157463]
["bitfinex-derivatives","BTCF0:USTF0",1729184778733,0.23861897,67445.0,67444.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729184778929,0.23861897,67445.0,67444.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1729184779830,0.23861897,67445.0,67444.0,0.226139]
["bitfinex-derivatives","BTCF0:USTF0",1729184782630,0.12261516,67445.0,67444.0,0.32740415]
["bitfinex-derivatives","BTCF0:USTF0",1729184784437,0.074116,67465.0,67444.0,0.32740415]
["bitfinex-derivatives","BTCF0:USTF0",1729184784438,0.3608,67467.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729184784625,0.3608,67467.0,67466.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729184784820,0.1784,67481.0,67466.0,0.21035438]
["bitfinex-derivatives","BTCF0:USTF0",1729184785030,0.1784,67481.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184785031,0.0741,67479.0,67478.0,0.04429158]
["bitfinex-derivatives","BTCF0:USTF0",1729184785227,0.11,67479.0,67478.0,0.04428812]
["bitfinex-derivatives","BTCF0:USTF0",1729184785431,0.074105,67476.0,67473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729184785634,0.074106,67474.0,67473.0,0.15428812]
["bitfinex-derivatives","BTCF0:USTF0",1729184785833,0.074106,67474.0,67473.0,0.08428812]
["bitfinex-derivatives","BTCF0:USTF0",1729184786230,0.074106,67474.0,67473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729184787632,0.075106,67474.0,67473.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729184788036,0.075106,67474.0,67473.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729184788336,0.001,67474.0,67473.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1729184791433,0.001,67474.0,67473.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729184792935,0.001,67474.0,67473.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1729184796329,0.001,67474.0,67473.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1729184796530,0.001,67474.0,67473.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1729184797634,0.03328873,67474.0,67473.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1729184798342,0.03328873,67474.0,67473.0,0.14248527]
["bitfinex-derivatives","BTCF0:USTF0",1729184799348,0.03328873,67474.0,67473.0,0.10248527]
["bitfinex-derivatives","BTCF0:USTF0",1729184799555,0.03328873,67474.0,67473.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729184799851,0.03328873,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184800146,0.03328873,67474.0,67473.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729184801443,0.033288,67474.0,67473.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729184801642,0.033288,67474.0,67473.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1729184802859,0.033288,67474.0,67473.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1729184803038,0.033288,67474.0,67473.0,0.291007]
["bitfinex-derivatives","BTCF0:USTF0",1729184803746,0.033288,67474.0,67473.0,0.891007]
["bitfinex-derivatives","BTCF0:USTF0",1729184803941,0.033288,67474.0,67473.0,0.890007]
["bitfinex-derivatives","BTCF0:USTF0",1729184803942,0.032288,67474.0,67473.0,0.890007]
["bitfinex-derivatives","BTCF0:USTF0",1729184804151,0.002288,67474.0,67473.0,0.851007]
["bitfinex-derivatives","BTCF0:USTF0",1729184804446,0.074092,67487.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729184804641,0.03798875,67486.0,67483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184804952,0.03798875,67485.0,67483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184805149,0.03798875,67484.0,67483.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1729184805853,0.434888,67490.0,67483.0,0.22035632]
["bitfinex-derivatives","BTCF0:USTF0",1729184806051,0.3608,67490.0,67489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729184806350,0.434888,67490.0,67489.0,0.20932122]
["bitfinex-derivatives","BTCF0:USTF0",1729184806649,0.434888,67490.0,67489.0,0.21932122]
["bitfinex-derivatives","BTCF0:USTF0",1729184807242,0.434888,67490.0,67489.0,0.11032122]
["bitfinex-derivatives","BTCF0:USTF0",1729184807653,0.434888,67490.0,67489.0,0.22032122]
["bitfinex-derivatives","BTCF0:USTF0",1729184808153,0.434888,67490.0,67489.0,0.3084217]
["bitfinex-derivatives","BTCF0:USTF0",1729184808655,0.434888,67490.0,67489.0,0.3094217]
["bitfinex-derivatives","BTCF0:USTF0",1729184809349,0.434888,67490.0,67489.0,0.22132122]
["bitfinex-derivatives","BTCF0:USTF0",1729184810557,0.0631,67497.0,67489.0,0.33949173]
["bitfinex-derivatives","BTCF0:USTF0",1729184810558,0.4239,67497.0,67489.0,0.33949173]
["bitfinex-derivatives","BTCF0:USTF0",1729184810761,0.497981,67497.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729184810948,0.497981,67497.0,67496.0,0.29749712]
["bitfinex-derivatives","BTCF0:USTF0",1729184811452,0.497981,67497.0,67496.0,0.20932122]
["bitfinex-derivatives","BTCF0:USTF0",1729184811961,0.497981,67497.0,67496.0,0.21932122]
["bitfinex-derivatives","BTCF0:USTF0",1729184812261,0.497981,67497.0,67496.0,0.11032122]
["bitfinex-derivatives","BTCF0:USTF0",1729184812553,0.497981,67497.0,67496.0,0.22843331]
["bitfinex-derivatives","BTCF0:USTF0",1729184812758,0.497981,67497.0,67496.0,0.06978945]
["bitfinex-derivatives","BTCF0:USTF0",1729184812944,0.497981,67497.0,67496.0,0.07078945]
["bitfinex-derivatives","BTCF0:USTF0",1729184813456,0.497981,67497.0,67496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184815450,0.137181,67497.0,67496.0,0.08548682]
["bitfinex-derivatives","BTCF0:USTF0",1729184815650,0.137181,67497.0,67496.0,0.18455028]
["bitfinex-derivatives","BTCF0:USTF0",1729184815857,0.137181,67497.0,67496.0,0.08548682]
["bitfinex-derivatives","BTCF0:USTF0",1729184817354,0.3608,67503.0,67496.0,0.08548682]
["bitfinex-derivatives","BTCF0:USTF0",1729184817662,0.3608,67503.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729184817663,0.074079,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729184818254,0.074079,67500.0,67499.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729184818759,0.074079,67500.0,67499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729184819361,0.074076,67501.0,67499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729184819963,0.074076,67501.0,67499.0,0.19449561]
["bitfinex-derivatives","BTCF0:USTF0",1729184820156,0.0651,67502.0,67499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729184820351,0.074077,67500.0,67499.0,0.19449561]
["bitfinex-derivatives","BTCF0:USTF0",1729184820762,0.14601278,67500.0,67499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729184820953,0.07193578,67500.0,67499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729184821356,0.14601278,67500.0,67499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729184821556,0.14601278,67500.0,67499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184821751,0.25600645,67500.0,67499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184823257,0.25595422,67500.0,67499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729184823954,0.25595422,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184824754,0.14595422,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184824962,0.07187722,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729184825561,0.14595422,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729184825954,0.14595422,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184827167,0.19143464,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184827867,0.11,67501.0,67499.0,0.21856553]
["bitfinex-derivatives","BTCF0:USTF0",1729184828060,0.184076,67501.0,67500.0,0.09879987]
["bitfinex-derivatives","BTCF0:USTF0",1729184829062,0.544876,67501.0,67500.0,0.18691681]
["bitfinex-derivatives","BTCF0:USTF0",1729184829262,0.544876,67501.0,67499.0,0.07344626]
["bitfinex-derivatives","BTCF0:USTF0",1729184829263,1.144876,67501.0,67499.0,0.07344626]
["bitfinex-derivatives","BTCF0:USTF0",1729184829469,0.628517,67500.0,67498.0,0.07344626]
["bitfinex-derivatives","BTCF0:USTF0",1729184829767,0.36164,67501.0,67499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729184830062,0.074077,67500.0,67499.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1729184830468,0.074077,67500.0,67499.0,0.30158857]
["bitfinex-derivatives","BTCF0:USTF0",1729184830779,0.3608,67501.0,67499.0,0.30158857]
["bitfinex-derivatives","BTCF0:USTF0",1729184831075,0.434876,67501.0,67500.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1729184831864,0.434876,67501.0,67500.0,0.19058857]
["bitfinex-derivatives","BTCF0:USTF0",1729184832266,0.434876,67501.0,67500.0,0.19008312]
["bitfinex-derivatives","BTCF0:USTF0",1729184832662,0.434876,67501.0,67500.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1729184832663,0.435876,67501.0,67500.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1729184833165,0.3618,67501.0,67500.0,0.19208312]
["bitfinex-derivatives","BTCF0:USTF0",1729184833372,0.3618,67501.0,67500.0,0.19201361]
["bitfinex-derivatives","BTCF0:USTF0",1729184835074,0.435876,67501.0,67500.0,0.19201361]
["bitfinex-derivatives","BTCF0:USTF0",1729184835862,0.51246938,67501.0,67500.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729184836460,0.43839338,67501.0,67500.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729184838576,0.03644272,67501.0,67500.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1729184838876,0.03644272,67501.0,67500.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1729184839085,0.03644272,67501.0,67500.0,0.255077]
["bitfinex-derivatives","BTCF0:USTF0",1729184839267,0.02716911,67514.0,67506.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729184839576,0.14829918,67514.0,67511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729184839875,0.14829918,67515.0,67513.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729184840175,0.08864634,67514.0,67513.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729184840566,0.04144854,67514.0,67513.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729184840967,0.43566,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729184841173,0.43486,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729184842386,0.43486,67516.0,67515.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729184843470,0.43486,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184843880,0.074061,67515.0,67514.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729184845174,0.074061,67515.0,67514.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729184846181,0.074061,67515.0,67514.0,0.06074484]
["bitfinex-derivatives","BTCF0:USTF0",1729184846480,0.074061,67515.0,67514.0,0.06073998]
["bitfinex-derivatives","BTCF0:USTF0",1729184846667,0.074061,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184848174,0.074061,67515.0,67514.0,0.06073808]
["bitfinex-derivatives","BTCF0:USTF0",1729184850777,0.19678311,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184852284,0.72754151,67515.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729184852487,0.17,67504.0,67500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184852674,0.244076,67501.0,67500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184852982,0.32019789,67501.0,67500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184853686,0.72690503,67501.0,67500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729184853890,0.72690503,67501.0,67486.0,0.08908521]
["bitfinex-derivatives","BTCF0:USTF0",1729184853891,0.074079,67498.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729184854182,0.16087485,67498.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729184854384,0.19610803,67498.0,67497.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1729184854578,0.26776263,67498.0,67497.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1729184854784,0.34388697,67498.0,67497.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1729184855192,0.19345056,67498.0,67497.0,0.01322207]
["bitfinex-derivatives","BTCF0:USTF0",1729184855579,0.3412295,67498.0,67497.0,0.01322207]
["bitfinex-derivatives","BTCF0:USTF0",1729184855783,0.7020295,67498.0,67497.0,0.01322207]
["bitfinex-derivatives","BTCF0:USTF0",1729184856099,0.074085,67494.0,67483.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729184856288,0.244095,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729184856490,0.07388691,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729184857589,0.07388691,67485.0,67484.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1729184857893,0.26440422,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729184858184,0.26440422,67486.0,67485.0,0.45937789]
["bitfinex-derivatives","BTCF0:USTF0",1729184859989,0.02963226,67494.0,67493.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729184860288,0.02963226,67494.0,67493.0,0.34231963]
["bitfinex-derivatives","BTCF0:USTF0",1729184861283,0.03063226,67494.0,67493.0,0.34331963]
["bitfinex-derivatives","BTCF0:USTF0",1729184861982,0.244084,67494.0,67493.0,0.09923563]
["bitfinex-derivatives","BTCF0:USTF0",1729184862696,0.138084,67494.0,67493.0,0.10323563]
["bitfinex-derivatives","BTCF0:USTF0",1729184863611,0.139084,67494.0,67493.0,0.09923563]
["bitfinex-derivatives","BTCF0:USTF0",1729184863793,0.141084,67494.0,67493.0,0.10023563]
["bitfinex-derivatives","BTCF0:USTF0",1729184863994,1.185564,67494.0,67493.0,0.15247693]
["bitfinex-derivatives","BTCF0:USTF0",1729184864189,1.185564,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184864695,1.185564,67494.0,67493.0,0.06076737]
["bitfinex-derivatives","BTCF0:USTF0",1729184864895,1.185564,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184865096,1.185564,67494.0,67493.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1729184865296,1.184564,67494.0,67493.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1729184865699,0.584564,67494.0,67493.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1729184866398,0.583564,67494.0,67493.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1729184866793,0.583564,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184866997,1.183564,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184868989,0.074088,67490.0,67489.0,0.05875251]
["bitfinex-derivatives","BTCF0:USTF0",1729184869190,0.434888,67490.0,67484.0,0.05875251]
["bitfinex-derivatives","BTCF0:USTF0",1729184869493,0.074097,67482.0,67481.0,0.05875251]
["bitfinex-derivatives","BTCF0:USTF0",1729184869684,0.604897,67482.0,67481.0,0.05875251]
["bitfinex-derivatives","BTCF0:USTF0",1729184869884,0.604897,67482.0,67478.0,0.14756295]
["bitfinex-derivatives","BTCF0:USTF0",1729184870197,0.604897,67482.0,67481.0,0.05869194]
["bitfinex-derivatives","BTCF0:USTF0",1729184870399,0.074098,67481.0,67480.0,0.05869194]
["bitfinex-derivatives","BTCF0:USTF0",1729184870699,0.244098,67481.0,67480.0,0.05869194]
["bitfinex-derivatives","BTCF0:USTF0",1729184871197,0.244098,67481.0,67480.0,0.13279094]
["bitfinex-derivatives","BTCF0:USTF0",1729184872286,0.27373597,67481.0,67480.0,0.13279094]
["bitfinex-derivatives","BTCF0:USTF0",1729184872489,0.27373597,67481.0,67480.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1729184872690,0.27373597,67481.0,67480.0,0.07769194]
["bitfinex-derivatives","BTCF0:USTF0",1729184872898,0.27373597,67481.0,67480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729184877299,0.87373597,67481.0,67480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729184878195,0.27373597,67481.0,67480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729184881510,0.10373597,67481.0,67480.0,0.26420125]
["bitfinex-derivatives","BTCF0:USTF0",1729184881700,0.10373597,67481.0,67480.0,0.36071901]
["bitfinex-derivatives","BTCF0:USTF0",1729184881701,0.02963797,67481.0,67480.0,0.36071901]
["bitfinex-derivatives","BTCF0:USTF0",1729184881895,0.10373597,67481.0,67480.0,0.36071901]
["bitfinex-derivatives","BTCF0:USTF0",1729184882091,0.10373597,67481.0,67480.0,0.44887097]
["bitfinex-derivatives","BTCF0:USTF0",1729184882509,0.10373597,67481.0,67480.0,0.50747097]
["bitfinex-derivatives","BTCF0:USTF0",1729184882693,0.02963797,67481.0,67480.0,0.50747097]
["bitfinex-derivatives","BTCF0:USTF0",1729184882896,0.02963797,67481.0,67480.0,0.41931901]
["bitfinex-derivatives","BTCF0:USTF0",1729184883206,0.02963797,67481.0,67480.0,0.48231901]
["bitfinex-derivatives","BTCF0:USTF0",1729184883406,0.02963797,67481.0,67480.0,0.59804584]
["bitfinex-derivatives","BTCF0:USTF0",1729184885106,0.10373597,67481.0,67480.0,0.52394684]
["bitfinex-derivatives","BTCF0:USTF0",1729184885403,0.2218255,67481.0,67480.0,0.23234684]
["bitfinex-derivatives","BTCF0:USTF0",1729184885604,0.2218255,67481.0,67480.0,0.11662001]
["bitfinex-derivatives","BTCF0:USTF0",1729184886202,0.2218255,67481.0,67480.0,0.20490429]
["bitfinex-derivatives","BTCF0:USTF0",1729184886399,0.2218255,67481.0,67480.0,0.11662001]
["bitfinex-derivatives","BTCF0:USTF0",1729184886614,0.2218255,67481.0,67480.0,0.20490429]
["bitfinex-derivatives","BTCF0:USTF0",1729184887114,0.2218255,67481.0,67480.0,0.11662001]
["bitfinex-derivatives","BTCF0:USTF0",1729184887611,0.2218255,67481.0,67477.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1729184887612,0.074101,67478.0,67477.0,0.07360536]
["bitfinex-derivatives","BTCF0:USTF0",1729184887813,0.074101,67478.0,67475.0,0.00222269]
["bitfinex-derivatives","BTCF0:USTF0",1729184887814,0.074104,67476.0,67475.0,0.00222269]
["bitfinex-derivatives","BTCF0:USTF0",1729184888114,0.244104,67476.0,67475.0,0.00222269]
["bitfinex-derivatives","BTCF0:USTF0",1729184888306,0.244104,67476.0,67459.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729184888307,0.074116,67465.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184888504,0.074121,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729184888703,0.3608,67465.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729184888704,0.17,67456.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729184888915,0.244122,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184889217,0.074122,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729184889411,0.3608,67465.0,67462.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184889412,0.074118,67463.0,67462.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184890722,0.075118,67463.0,67462.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1729184891015,0.001,67463.0,67462.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1729184892020,0.076118,67463.0,67462.0,0.101117]
["bitfinex-derivatives","BTCF0:USTF0",1729184893712,0.002,67463.0,67462.0,0.101117]
["bitfinex-derivatives","BTCF0:USTF0",1729184895217,0.002,67463.0,67462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729184895410,0.076118,67463.0,67462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729184896120,0.076118,67463.0,67462.0,0.24014505]
["bitfinex-derivatives","BTCF0:USTF0",1729184896320,1.120798,67463.0,67462.0,0.21269768]
["bitfinex-derivatives","BTCF0:USTF0",1729184896619,1.120798,67463.0,67462.0,0.12423553]
["bitfinex-derivatives","BTCF0:USTF0",1729184896818,0.520798,67463.0,67462.0,0.12423553]
["bitfinex-derivatives","BTCF0:USTF0",1729184897019,1.120798,67463.0,67462.0,0.12423553]
["bitfinex-derivatives","BTCF0:USTF0",1729184897719,0.520798,67463.0,67462.0,0.11623553]
["bitfinex-derivatives","BTCF0:USTF0",1729184897912,0.076118,67463.0,67462.0,0.11623553]
["bitfinex-derivatives","BTCF0:USTF0",1729184898322,0.075118,67463.0,67462.0,0.10723553]
["bitfinex-derivatives","BTCF0:USTF0",1729184898925,0.085118,67463.0,67462.0,0.10423553]
["bitfinex-derivatives","BTCF0:USTF0",1729184899617,0.085118,67463.0,67462.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1729184899817,0.085118,67463.0,67462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729184900013,0.098118,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184900214,0.098118,67463.0,67462.0,0.09952337]
["bitfinex-derivatives","BTCF0:USTF0",1729184900419,0.098118,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184903021,0.098118,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729184903224,0.024,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729184903415,0.3608,67465.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184903719,0.3608,67465.0,67464.0,0.34136336]
["bitfinex-derivatives","BTCF0:USTF0",1729184903914,0.3608,67465.0,67464.0,0.17136336]
["bitfinex-derivatives","BTCF0:USTF0",1729184904110,0.3608,67465.0,67464.0,0.22816336]
["bitfinex-derivatives","BTCF0:USTF0",1729184904621,0.5308,67465.0,67464.0,0.22916336]
["bitfinex-derivatives","BTCF0:USTF0",1729184904924,0.3748,67465.0,67464.0,0.22916336]
["bitfinex-derivatives","BTCF0:USTF0",1729184905123,0.3758,67465.0,67464.0,0.23016336]
["bitfinex-derivatives","BTCF0:USTF0",1729184906217,0.405445,67465.0,67464.0,0.23016336]
["bitfinex-derivatives","BTCF0:USTF0",1729184907117,0.649561,67465.0,67464.0,0.23016336]
["bitfinex-derivatives","BTCF0:USTF0",1729184908723,0.649561,67465.0,67464.0,0.17319577]
["bitfinex-derivatives","BTCF0:USTF0",1729184909028,0.649561,67465.0,67464.0,0.21481356]
["bitfinex-derivatives","BTCF0:USTF0",1729184909722,0.649561,67465.0,67464.0,0.1875026]
["bitfinex-derivatives","BTCF0:USTF0",1729184909922,1.010361,67465.0,67464.0,0.09907877]
["bitfinex-derivatives","BTCF0:USTF0",1729184910124,1.010361,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184911228,1.610361,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184911831,0.074123,67458.0,67457.0,0.08842383]
["bitfinex-derivatives","BTCF0:USTF0",1729184912022,0.604923,67458.0,67457.0,0.08842383]
["bitfinex-derivatives","BTCF0:USTF0",1729184912421,0.074131,67451.0,67450.0,0.07635576]
["bitfinex-derivatives","BTCF0:USTF0",1729184912616,0.604931,67451.0,67450.0,0.07635576]
["bitfinex-derivatives","BTCF0:USTF0",1729184914222,0.604931,67451.0,67450.0,0.08735576]
["bitfinex-derivatives","BTCF0:USTF0",1729184915031,0.604931,67451.0,67450.0,0.09535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184915929,0.63116733,67451.0,67450.0,0.09535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184916827,0.46116733,67451.0,67450.0,0.09535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184918924,0.434931,67451.0,67450.0,0.26535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184919132,0.3608,67451.0,67450.0,0.26535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184919527,0.3608,67451.0,67450.0,0.29244954]
["bitfinex-derivatives","BTCF0:USTF0",1729184919923,0.3608,67451.0,67450.0,0.26535576]
["bitfinex-derivatives","BTCF0:USTF0",1729184921734,0.00076,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729184921936,0.07412,67461.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729184922135,0.10018455,67461.0,67460.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1729184922327,0.434917,67464.0,67460.0,0.21322582]
["bitfinex-derivatives","BTCF0:USTF0",1729184922538,0.434917,67464.0,67458.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729184922539,0.3608,67464.0,67463.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1729184922830,0.3608,67464.0,67463.0,0.4572292]
["bitfinex-derivatives","BTCF0:USTF0",1729184923024,0.434911,67470.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184923226,0.36164,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729184923428,0.3608,67470.0,67469.0,0.34173781]
["bitfinex-derivatives","BTCF0:USTF0",1729184924331,0.43491,67470.0,67469.0,0.09762681]
["bitfinex-derivatives","BTCF0:USTF0",1729184924536,0.43491,67470.0,67469.0,0.18610441]
["bitfinex-derivatives","BTCF0:USTF0",1729184925840,0.43491,67470.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729184926338,0.43691,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184926539,0.43791,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184927031,0.43591,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729184927529,0.43491,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729184927736,0.43591,67470.0,67469.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729184928241,0.001,67470.0,67469.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729184928637,0.07511,67470.0,67469.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729184929030,0.001,67470.0,67469.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729184929333,0.003,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729184929941,0.074108,67472.0,67469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729184930238,0.074108,67472.0,67471.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1729184931033,0.3608,67476.0,67471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184931234,0.434904,67476.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729184932742,0.435904,67476.0,67475.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729184932946,0.435904,67476.0,67475.0,0.17117961]
["bitfinex-derivatives","BTCF0:USTF0",1729184933143,0.437904,67476.0,67475.0,0.17117961]
["bitfinex-derivatives","BTCF0:USTF0",1729184934342,0.437904,67476.0,67475.0,0.17118843]
["bitfinex-derivatives","BTCF0:USTF0",1729184936451,0.3638,67476.0,67475.0,0.34118843]
["bitfinex-derivatives","BTCF0:USTF0",1729184936654,0.31929955,67476.0,67475.0,0.34118843]
["bitfinex-derivatives","BTCF0:USTF0",1729184936855,0.31929955,67476.0,67475.0,0.42952219]
["bitfinex-derivatives","BTCF0:USTF0",1729184937149,0.31929955,67476.0,67475.0,0.45507709]
["bitfinex-derivatives","BTCF0:USTF0",1729184937547,0.31729955,67476.0,67475.0,0.34118843]
["bitfinex-derivatives","BTCF0:USTF0",1729184937751,0.31929955,67476.0,67475.0,0.34118843]
["bitfinex-derivatives","BTCF0:USTF0",1729184939153,0.31829955,67476.0,67475.0,0.34018843]
["bitfinex-derivatives","BTCF0:USTF0",1729184939357,0.31929955,67476.0,67475.0,0.34057429]
["bitfinex-derivatives","BTCF0:USTF0",1729184940160,0.003,67476.0,67475.0,0.45415912]
["bitfinex-derivatives","BTCF0:USTF0",1729184940561,0.02732162,67480.0,67475.0,0.38005412]
["bitfinex-derivatives","BTCF0:USTF0",1729184940757,0.074101,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729184941058,0.074104,67477.0,67476.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729184941664,0.074104,67477.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184941665,0.074104,67476.0,67475.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729184941857,0.074109,67471.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729184942058,0.244123,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729184942260,0.074125,67457.0,67455.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729184942458,0.074125,67457.0,67450.0,0.00222376]
["bitfinex-derivatives","BTCF0:USTF0",1729184942459,0.03668429,67456.0,67450.0,0.00222376]
["bitfinex-derivatives","BTCF0:USTF0",1729184942661,0.3608,67460.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729184942662,0.24413,67453.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729184942862,0.078904,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729184944267,0.074131,67451.0,67450.0,0.00222376]
["bitfinex-derivatives","BTCF0:USTF0",1729184944567,0.074131,67451.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729184944568,0.074133,67450.0,67447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184944769,0.12684142,67449.0,67447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184945074,0.12684142,67448.0,67447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184945363,0.12684142,67448.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184945565,0.0788779,67447.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184945868,0.0788779,67447.0,67446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729184946073,0.1530129,67447.0,67446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729184946662,0.1530129,67447.0,67446.0,0.604937]
["bitfinex-derivatives","BTCF0:USTF0",1729184947058,0.1530129,67447.0,67446.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1729184947962,0.3608,67453.0,67446.0,0.84427616]
["bitfinex-derivatives","BTCF0:USTF0",1729184948268,0.074131,67451.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184948466,0.074131,67451.0,67450.0,0.38133916]
["bitfinex-derivatives","BTCF0:USTF0",1729184948863,0.074131,67451.0,67450.0,0.26670798]
["bitfinex-derivatives","BTCF0:USTF0",1729184949066,0.074131,67451.0,67450.0,0.38150265]
["bitfinex-derivatives","BTCF0:USTF0",1729184949965,0.074131,67451.0,67450.0,0.22550265]
["bitfinex-derivatives","BTCF0:USTF0",1729184950164,0.074131,67451.0,67450.0,0.11070798]
["bitfinex-derivatives","BTCF0:USTF0",1729184950469,0.074131,67451.0,67450.0,0.19912164]
["bitfinex-derivatives","BTCF0:USTF0",1729184950677,0.074131,67451.0,67450.0,0.11070798]
["bitfinex-derivatives","BTCF0:USTF0",1729184951061,0.074131,67451.0,67450.0,0.11025234]
["bitfinex-derivatives","BTCF0:USTF0",1729184951765,0.074131,67451.0,67450.0,0.12125234]
["bitfinex-derivatives","BTCF0:USTF0",1729184951964,0.074131,67451.0,67450.0,0.11525234]
["bitfinex-derivatives","BTCF0:USTF0",1729184954465,0.074131,67451.0,67450.0,0.18888448]
["bitfinex-derivatives","BTCF0:USTF0",1729184954970,0.074131,67451.0,67450.0,0.11525234]
["bitfinex-derivatives","BTCF0:USTF0",1729184955275,0.074131,67451.0,67450.0,0.18938434]
["bitfinex-derivatives","BTCF0:USTF0",1729184955472,0.074131,67451.0,67450.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1729184955774,0.074131,67451.0,67450.0,0.26300518]
["bitfinex-derivatives","BTCF0:USTF0",1729184955969,0.074131,67451.0,67450.0,0.18938434]
["bitfinex-derivatives","BTCF0:USTF0",1729184956774,0.38785526,67453.0,67450.0,0.35938434]
["bitfinex-derivatives","BTCF0:USTF0",1729184956970,0.30886529,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729184957171,0.074118,67464.0,67463.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184957471,0.074118,67464.0,67463.0,0.21446585]
["bitfinex-derivatives","BTCF0:USTF0",1729184957671,0.0554,67470.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729184957869,0.074109,67473.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729184958069,0.074109,67473.0,67472.0,0.24218275]
["bitfinex-derivatives","BTCF0:USTF0",1729184958269,0.074109,67473.0,67472.0,0.1686174]
["bitfinex-derivatives","BTCF0:USTF0",1729184959468,0.076109,67473.0,67472.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1729184960674,0.077109,67473.0,67472.0,0.1706174]
["bitfinex-derivatives","BTCF0:USTF0",1729184961073,0.077109,67473.0,67472.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1729184961272,0.076109,67473.0,67472.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1729184961475,0.077109,67473.0,67472.0,0.1706174]
["bitfinex-derivatives","BTCF0:USTF0",1729184961682,0.077109,67473.0,67472.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1729184961880,0.077109,67473.0,67472.0,0.1706174]
["bitfinex-derivatives","BTCF0:USTF0",1729184962071,0.077109,67473.0,67472.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729184962378,0.075109,67473.0,67472.0,0.24200503]
["bitfinex-derivatives","BTCF0:USTF0",1729184962575,0.077109,67473.0,67472.0,0.24300503]
["bitfinex-derivatives","BTCF0:USTF0",1729184962876,0.21170564,67473.0,67472.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729184963175,0.21170564,67473.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729184963770,0.21070564,67473.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729184963982,0.37200115,67473.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729184964179,0.27312925,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184964378,0.21270564,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184964971,0.20669873,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184965173,0.20769873,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184967273,0.20669873,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184967577,0.20769873,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184967785,0.13358973,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184967971,0.20469673,67473.0,67472.0,0.03739109]
["bitfinex-derivatives","BTCF0:USTF0",1729184968172,0.20869673,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184968566,0.20369673,67473.0,67472.0,0.04339109]
["bitfinex-derivatives","BTCF0:USTF0",1729184968776,0.12958973,67473.0,67472.0,0.04539109]
["bitfinex-derivatives","BTCF0:USTF0",1729184969279,0.13358973,67473.0,67472.0,0.04439109]
["bitfinex-derivatives","BTCF0:USTF0",1729184970275,0.13458973,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184970871,0.005,67473.0,67472.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1729184971078,0.004,67473.0,67472.0,0.04439109]
["bitfinex-derivatives","BTCF0:USTF0",1729184971377,0.2861,67490.0,67472.0,0.07159133]
["bitfinex-derivatives","BTCF0:USTF0",1729184971378,0.02627767,67482.0,67472.0,0.07159133]
["bitfinex-derivatives","BTCF0:USTF0",1729184971679,0.074098,67481.0,67480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729184971883,0.074098,67481.0,67480.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729184972884,0.077098,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729184973084,0.077098,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184973282,0.10322349,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184974181,0.10422349,67481.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729184977283,0.10422349,67481.0,67480.0,0.246099]
["bitfinex-derivatives","BTCF0:USTF0",1729184977982,0.23467593,67481.0,67477.0,0.00576365]
["bitfinex-derivatives","BTCF0:USTF0",1729184978181,0.16229598,67478.0,67477.0,0.07986665]
["bitfinex-derivatives","BTCF0:USTF0",1729184978375,0.13045244,67478.0,67477.0,0.07986665]
["bitfinex-derivatives","BTCF0:USTF0",1729184978780,0.13071954,67478.0,67477.0,0.07986665]
["bitfinex-derivatives","BTCF0:USTF0",1729184978977,0.20482054,67478.0,67477.0,0.07986665]
["bitfinex-derivatives","BTCF0:USTF0",1729184979581,0.20782054,67478.0,67477.0,0.08086665]
["bitfinex-derivatives","BTCF0:USTF0",1729184980190,0.20782054,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184980987,0.20982054,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184983691,0.20272784,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184985093,0.12862684,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184986086,0.12862684,67478.0,67477.0,0.14069039]
["bitfinex-derivatives","BTCF0:USTF0",1729184986087,0.005,67478.0,67477.0,0.14069039]
["bitfinex-derivatives","BTCF0:USTF0",1729184986389,0.005,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184987485,0.079101,67478.0,67477.0,0.08186665]
["bitfinex-derivatives","BTCF0:USTF0",1729184987788,0.076101,67478.0,67477.0,0.08086665]
["bitfinex-derivatives","BTCF0:USTF0",1729184987989,0.076101,67478.0,67477.0,0.08786665]
["bitfinex-derivatives","BTCF0:USTF0",1729184987990,0.074101,67478.0,67477.0,0.08786665]
["bitfinex-derivatives","BTCF0:USTF0",1729184988487,0.074098,67481.0,67480.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729184988795,0.074098,67481.0,67480.0,0.13309948]
["bitfinex-derivatives","BTCF0:USTF0",1729184990189,0.074098,67481.0,67480.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729184990391,0.074098,67481.0,67480.0,0.13309948]
["bitfinex-derivatives","BTCF0:USTF0",1729184990589,0.078098,67481.0,67480.0,0.13409948]
["bitfinex-derivatives","BTCF0:USTF0",1729184991189,0.078098,67481.0,67480.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729184991592,0.079098,67481.0,67480.0,0.13409948]
["bitfinex-derivatives","BTCF0:USTF0",1729184993196,0.079098,67481.0,67480.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729184993502,0.079098,67481.0,67480.0,0.13409948]
["bitfinex-derivatives","BTCF0:USTF0",1729184994399,0.079098,67481.0,67480.0,0.06000148]
["bitfinex-derivatives","BTCF0:USTF0",1729184994589,0.249098,67481.0,67480.0,0.06000148]
["bitfinex-derivatives","BTCF0:USTF0",1729184994795,0.249098,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184996194,0.079098,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729184996396,0.079098,67481.0,67480.0,0.06000148]
["bitfinex-derivatives","BTCF0:USTF0",1729184996791,0.075098,67481.0,67480.0,0.30310048]
["bitfinex-derivatives","BTCF0:USTF0",1729184996998,0.080098,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729184997403,0.076098,67481.0,67480.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729184997603,0.080098,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729184998709,0.079098,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729185000304,0.080098,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729185001101,0.13009266,67481.0,67480.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729185001413,0.13009266,67481.0,67480.0,0.605899]
["bitfinex-derivatives","BTCF0:USTF0",1729185001811,0.12809266,67481.0,67480.0,0.605899]
["bitfinex-derivatives","BTCF0:USTF0",1729185002001,0.13009266,67481.0,67480.0,0.605899]
["bitfinex-derivatives","BTCF0:USTF0",1729185002420,0.08299088,67481.0,67480.0,0.605899]
["bitfinex-derivatives","BTCF0:USTF0",1729185002926,0.006,67481.0,67480.0,0.63309706]
["bitfinex-derivatives","BTCF0:USTF0",1729185003521,0.004,67481.0,67480.0,0.64109706]
["bitfinex-derivatives","BTCF0:USTF0",1729185004022,0.14789529,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729185004223,0.14789529,67484.0,67483.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729185004414,0.12865074,67484.0,67483.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729185005323,0.12856401,67484.0,67483.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729185005518,0.12856401,67484.0,67483.0,0.249096]
["bitfinex-derivatives","BTCF0:USTF0",1729185005918,0.12856401,67484.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729185005919,0.15386004,67484.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729185006119,0.074098,67481.0,67480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729185006422,0.42906003,67481.0,67480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729185006621,0.37261016,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185007125,0.37261016,67481.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185007318,0.14808116,67474.0,67473.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729185007518,0.12851216,67474.0,67473.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729185008224,0.23695003,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185008525,0.074102,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185010422,0.078102,67478.0,67477.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729185010824,0.084102,67478.0,67477.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729185011228,0.093002,67483.0,67477.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729185011521,0.17,67478.0,67477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185011725,0.17,67478.0,67475.0,0.04423493]
["bitfinex-derivatives","BTCF0:USTF0",1729185011726,0.074104,67476.0,67475.0,0.04423493]
["bitfinex-derivatives","BTCF0:USTF0",1729185011923,0.074108,67472.0,67471.0,0.04423493]
["bitfinex-derivatives","BTCF0:USTF0",1729185012221,0.244108,67472.0,67471.0,0.04423493]
["bitfinex-derivatives","BTCF0:USTF0",1729185012424,0.074109,67471.0,67470.0,0.04423493]
["bitfinex-derivatives","BTCF0:USTF0",1729185012725,0.074101,67478.0,67468.0,0.22901894]
["bitfinex-derivatives","BTCF0:USTF0",1729185012918,0.074101,67478.0,67472.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729185012919,0.07411,67473.0,67472.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729185013718,0.1220742,67483.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729185013918,0.074101,67481.0,67480.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729185014432,0.074101,67481.0,67480.0,0.28833151]
["bitfinex-derivatives","BTCF0:USTF0",1729185014730,0.074101,67481.0,67480.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729185015523,0.074101,67481.0,67480.0,0.605899]
["bitfinex-derivatives","BTCF0:USTF0",1729185015726,0.074092,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729185016029,0.434877,67501.0,67496.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185016030,0.074082,67497.0,67496.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185016224,0.20275461,67497.0,67496.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1729185016619,0.20275461,67497.0,67496.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185016924,0.20275361,67497.0,67496.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1729185017122,0.12867261,67497.0,67496.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1729185017830,0.07983242,67497.0,67496.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1729185018022,0.08483242,67497.0,67496.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1729185018336,0.04194155,67497.0,67496.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729185018722,0.04220421,67497.0,67496.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729185023438,0.005,67497.0,67496.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729185025634,0.3608,67515.0,67496.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729185025635,0.07407,67507.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185025839,0.07407,67507.0,67506.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1729185026043,0.11150861,67507.0,67506.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1729185026631,0.11150861,67507.0,67506.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729185027351,0.11250861,67507.0,67506.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729185027833,0.11242275,67507.0,67506.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185028539,0.07507,67507.0,67506.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185028743,0.1124357,67507.0,67506.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185030233,0.2824357,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185030436,0.2824357,67507.0,67504.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729185030437,0.074073,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729185030641,0.15476785,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729185030839,0.13003411,67504.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185031045,0.074079,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185031241,0.15477385,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185031446,0.20411311,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185032144,0.13003411,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185032347,0.24294483,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185032540,0.23762789,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185032738,0.1214929,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185033242,0.1224929,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185035435,0.0414437,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185035636,0.1223311,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185036846,0.1223311,67500.0,67494.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729185036847,1.6975711,67500.0,67494.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729185037045,0.17,67495.0,67483.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729185037230,0.074095,67484.0,67483.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729185037441,0.074096,67483.0,67482.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729185037745,0.129596,67483.0,67482.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729185038945,0.183296,67483.0,67482.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729185039336,0.183296,67483.0,67482.0,0.00422281]
["bitfinex-derivatives","BTCF0:USTF0",1729185039738,0.183296,67483.0,67482.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729185039939,0.185296,67483.0,67482.0,0.00422281]
["bitfinex-derivatives","BTCF0:USTF0",1729185040543,0.131596,67483.0,67482.0,0.07831981]
["bitfinex-derivatives","BTCF0:USTF0",1729185040848,0.002,67483.0,67482.0,0.07831981]
["bitfinex-derivatives","BTCF0:USTF0",1729185041041,0.002,67483.0,67482.0,0.13201981]
["bitfinex-derivatives","BTCF0:USTF0",1729185041744,0.002,67483.0,67482.0,0.15862843]
["bitfinex-derivatives","BTCF0:USTF0",1729185042341,0.002,67483.0,67482.0,0.15762843]
["bitfinex-derivatives","BTCF0:USTF0",1729185042647,0.074089,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729185042857,0.074089,67490.0,67489.0,0.604889]
["bitfinex-derivatives","BTCF0:USTF0",1729185043146,0.074084,67495.0,67494.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729185043345,0.074084,67495.0,67494.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729185043740,0.074084,67495.0,67494.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729185043936,0.074084,67495.0,67494.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729185045647,0.075084,67495.0,67494.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729185046350,0.076084,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185046738,0.076084,67495.0,67494.0,0.30493939]
["bitfinex-derivatives","BTCF0:USTF0",1729185046943,0.076084,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185047947,0.002,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185048953,0.002,67495.0,67494.0,0.31955522]
["bitfinex-derivatives","BTCF0:USTF0",1729185049253,0.002,67495.0,67494.0,0.41705587]
["bitfinex-derivatives","BTCF0:USTF0",1729185049453,0.002,67495.0,67494.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1729185051254,0.002,67495.0,67494.0,0.41713151]
["bitfinex-derivatives","BTCF0:USTF0",1729185051451,0.076083,67495.0,67494.0,0.41712842]
["bitfinex-derivatives","BTCF0:USTF0",1729185051651,0.076083,67495.0,67494.0,0.41713432]
["bitfinex-derivatives","BTCF0:USTF0",1729185051856,0.002,67495.0,67494.0,0.41713432]
["bitfinex-derivatives","BTCF0:USTF0",1729185052057,0.002,67495.0,67494.0,0.41713371]
["bitfinex-derivatives","BTCF0:USTF0",1729185052256,0.002,67495.0,67494.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1729185053149,0.18455968,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185053461,0.27154803,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185054554,0.12401993,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185056055,0.19810293,67495.0,67494.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1729185056349,0.15742962,67495.0,67494.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729185056551,0.074095,67485.0,67480.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729185056768,0.12201993,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729185057251,0.12201993,67484.0,67483.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729185058169,0.14779341,67490.0,67483.0,1.288656]
["bitfinex-derivatives","BTCF0:USTF0",1729185058467,0.14779341,67494.0,67489.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729185058762,0.14779341,67494.0,67493.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729185059067,0.14779341,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185059263,0.14779341,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729185060060,0.074074,67503.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729185060658,0.02715636,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729185060959,0.22185058,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729185061160,0.074072,67505.0,67504.0,0.17286395]
["bitfinex-derivatives","BTCF0:USTF0",1729185061866,0.1002541,67505.0,67504.0,0.17286395]
["bitfinex-derivatives","BTCF0:USTF0",1729185062160,0.1002541,67505.0,67504.0,0.26100771]
["bitfinex-derivatives","BTCF0:USTF0",1729185062366,0.2742541,67505.0,67504.0,0.18893471]
["bitfinex-derivatives","BTCF0:USTF0",1729185062561,0.2001821,67505.0,67504.0,0.18893471]
["bitfinex-derivatives","BTCF0:USTF0",1729185062757,1.6794541,67505.0,67497.0,0.10286391]
["bitfinex-derivatives","BTCF0:USTF0",1729185063064,1.6794541,67505.0,67492.0,0.11755876]
["bitfinex-derivatives","BTCF0:USTF0",1729185063065,0.3909821,67505.0,67503.0,0.0734782]
["bitfinex-derivatives","BTCF0:USTF0",1729185063255,0.074092,67487.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729185063457,0.30889516,67490.0,67486.0,0.14252709]
["bitfinex-derivatives","BTCF0:USTF0",1729185063769,0.074095,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729185064166,0.074095,67484.0,67483.0,0.11691017]
["bitfinex-derivatives","BTCF0:USTF0",1729185064463,0.074095,67484.0,67483.0,0.19100617]
["bitfinex-derivatives","BTCF0:USTF0",1729185065057,0.074091,67488.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729185065257,0.30981516,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729185065460,0.074081,67497.0,67496.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729185065657,0.3608,67503.0,67500.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729185065658,0.074076,67501.0,67500.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729185066467,0.10106136,67501.0,67500.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729185067155,0.10106136,67501.0,67499.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729185067156,0.074077,67500.0,67499.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729185067963,0.074077,67500.0,67499.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729185068159,0.15464357,67500.0,67499.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729185068669,0.15764357,67500.0,67499.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729185068969,0.16064357,67500.0,67499.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729185069369,0.16064357,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185069567,0.20990063,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185070459,0.20990063,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185070664,0.20990063,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185072769,0.20990063,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185073467,0.16064357,67500.0,67499.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729185075974,0.76064357,67500.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185076163,0.3608,67495.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185076360,0.3608,67495.0,67494.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729185077466,0.006,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729185077666,0.006,67500.0,67499.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1729185077880,0.3608,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729185078079,0.3608,67509.0,67508.0,0.33901674]
["bitfinex-derivatives","BTCF0:USTF0",1729185078270,0.3608,67509.0,67508.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1729185078868,0.3608,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185079074,0.434859,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185080380,0.436859,67517.0,67516.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729185081683,0.437859,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185082081,0.3638,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185082381,0.003,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185082573,0.003,67517.0,67516.0,0.13479896]
["bitfinex-derivatives","BTCF0:USTF0",1729185082775,0.003,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185085186,0.002,67517.0,67516.0,0.10213923]
["bitfinex-derivatives","BTCF0:USTF0",1729185087590,0.002,67517.0,67516.0,0.27213923]
["bitfinex-derivatives","BTCF0:USTF0",1729185089584,0.002,67517.0,67516.0,0.10213923]
["bitfinex-derivatives","BTCF0:USTF0",1729185091279,0.13609391,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185091588,0.13509391,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185091785,0.13509391,67517.0,67516.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729185092089,0.13609391,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185093787,0.21015291,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185094488,0.13609391,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185098189,0.002,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185100694,0.03162216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185101594,0.10568116,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185102995,0.03162216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185103496,0.10568116,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185104087,0.27568116,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185104491,0.10568116,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185106291,0.23493564,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185106497,0.23493564,67517.0,67516.0,0.00102229]
["bitfinex-derivatives","BTCF0:USTF0",1729185106684,0.39710835,67517.0,67516.0,0.00102229]
["bitfinex-derivatives","BTCF0:USTF0",1729185107089,0.56710835,67517.0,67516.0,0.00102229]
["bitfinex-derivatives","BTCF0:USTF0",1729185107294,0.46296103,67517.0,67516.0,0.00102229]
["bitfinex-derivatives","BTCF0:USTF0",1729185107499,0.46296103,67517.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729185107500,0.38890203,67517.0,67507.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729185107700,0.38890203,67517.0,67502.0,0.00222197]
["bitfinex-derivatives","BTCF0:USTF0",1729185107702,0.074074,67503.0,67502.0,0.00222197]
["bitfinex-derivatives","BTCF0:USTF0",1729185107889,0.20332848,67503.0,67502.0,0.07629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185108093,0.20332848,67503.0,67502.0,0.24629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185108599,0.12925448,67503.0,67502.0,0.24629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185108798,0.29201472,67503.0,67502.0,0.84629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185109304,0.12925448,67503.0,67502.0,0.84629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185109487,0.12906882,67503.0,67502.0,0.84629697]
["bitfinex-derivatives","BTCF0:USTF0",1729185109691,0.13206882,67503.0,67502.0,0.84729697]
["bitfinex-derivatives","BTCF0:USTF0",1729185109898,0.13206882,67503.0,67502.0,0.24729697]
["bitfinex-derivatives","BTCF0:USTF0",1729185110086,0.08904047,67503.0,67502.0,0.24729697]
["bitfinex-derivatives","BTCF0:USTF0",1729185110291,0.04005297,67503.0,67502.0,0.24729697]
["bitfinex-derivatives","BTCF0:USTF0",1729185110890,0.08607321,67503.0,67502.0,0.84829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185111087,0.13506071,67503.0,67502.0,0.84829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185111393,0.19100626,67503.0,67502.0,0.84829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185111592,0.283014,67503.0,67502.0,0.84829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185112601,0.283014,67503.0,67502.0,0.24829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185112801,0.13506071,67503.0,67502.0,0.24829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185113296,0.16276024,67505.0,67502.0,0.24829697]
["bitfinex-derivatives","BTCF0:USTF0",1729185113297,0.16276024,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729185113497,0.23683224,67505.0,67504.0,0.28379736]
["bitfinex-derivatives","BTCF0:USTF0",1729185113696,0.28793224,67505.0,67504.0,0.28379736]
["bitfinex-derivatives","BTCF0:USTF0",1729185113900,0.21386024,67505.0,67504.0,0.28379736]
["bitfinex-derivatives","BTCF0:USTF0",1729185114097,0.16276024,67505.0,67504.0,0.16981731]
["bitfinex-derivatives","BTCF0:USTF0",1729185114600,0.16576024,67505.0,67504.0,0.28505703]
["bitfinex-derivatives","BTCF0:USTF0",1729185115393,0.16876024,67505.0,67504.0,0.28605703]
["bitfinex-derivatives","BTCF0:USTF0",1729185117404,0.16876024,67505.0,67504.0,0.31225771]
["bitfinex-derivatives","BTCF0:USTF0",1729185118612,0.006,67505.0,67504.0,0.31225771]
["bitfinex-derivatives","BTCF0:USTF0",1729185118799,0.006,67505.0,67504.0,0.31192784]
["bitfinex-derivatives","BTCF0:USTF0",1729185118997,0.006,67505.0,67504.0,0.44424764]
["bitfinex-derivatives","BTCF0:USTF0",1729185119904,0.006,67505.0,67504.0,0.41478256]
["bitfinex-derivatives","BTCF0:USTF0",1729185120103,0.006,67505.0,67504.0,0.54715292]
["bitfinex-derivatives","BTCF0:USTF0",1729185120599,0.006,67505.0,67504.0,0.44426794]
["bitfinex-derivatives","BTCF0:USTF0",1729185121203,0.006,67505.0,67504.0,0.10227368]
["bitfinex-derivatives","BTCF0:USTF0",1729185121204,0.08645684,67505.0,67504.0,0.10227368]
["bitfinex-derivatives","BTCF0:USTF0",1729185121808,0.03723049,67505.0,67504.0,0.70227368]
["bitfinex-derivatives","BTCF0:USTF0",1729185122103,0.1923666,67517.0,67504.0,0.70227368]
["bitfinex-derivatives","BTCF0:USTF0",1729185122104,0.02962216,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185122296,0.07313585,67517.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729185123400,0.07313585,67517.0,67516.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729185125206,0.07313585,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185126513,0.07286555,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185126710,0.12206884,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185128205,0.02962216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185129016,0.02962216,67517.0,67516.0,0.12012229]
["bitfinex-derivatives","BTCF0:USTF0",1729185129206,0.02962216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185134222,0.02962216,67517.0,67516.0,0.12011991]
["bitfinex-derivatives","BTCF0:USTF0",1729185134425,0.02962216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185134623,0.02962216,67517.0,67516.0,0.12012023]
["bitfinex-derivatives","BTCF0:USTF0",1729185134922,0.02962216,67517.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185135920,0.074052,67524.0,67516.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729185135921,0.0522,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729185136114,0.0522,67533.0,67532.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1729185137219,0.0522,67533.0,67532.0,0.21441984]
["bitfinex-derivatives","BTCF0:USTF0",1729185137419,0.0548,67536.0,67532.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729185137625,0.0548,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729185138828,0.0548,67536.0,67535.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729185139227,0.0548,67536.0,67535.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729185139926,0.0548,67536.0,67535.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1729185140435,0.17,67545.0,67535.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1729185140436,0.07402,67553.0,67552.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729185140725,0.07402,67553.0,67552.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1729185141023,0.10044136,67553.0,67552.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729185141216,0.02642136,67553.0,67552.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1729185141416,0.101,67555.0,67552.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1729185141630,0.101,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729185142125,0.12770145,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729185142323,0.20171845,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729185142829,0.56251845,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729185143019,0.56251845,67555.0,67554.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729185143423,0.68351867,67555.0,67545.0,0.35164609]
["bitfinex-derivatives","BTCF0:USTF0",1729185143720,0.074022,67551.0,67550.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729185143916,0.26903922,67551.0,67550.0,0.03618217]
["bitfinex-derivatives","BTCF0:USTF0",1729185144621,0.19501722,67551.0,67550.0,0.03618217]
["bitfinex-derivatives","BTCF0:USTF0",1729185145021,0.19501722,67551.0,67550.0,0.03718217]
["bitfinex-derivatives","BTCF0:USTF0",1729185145223,0.19501722,67551.0,67550.0,0.03818217]
["bitfinex-derivatives","BTCF0:USTF0",1729185145735,0.13459455,67551.0,67550.0,0.03818217]
["bitfinex-derivatives","BTCF0:USTF0",1729185147528,0.13459455,67551.0,67550.0,0.03718217]
["bitfinex-derivatives","BTCF0:USTF0",1729185147723,0.13459455,67551.0,67550.0,0.03818217]
["bitfinex-derivatives","BTCF0:USTF0",1729185148229,0.20861555,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185148934,0.37861555,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185149128,0.37861555,67551.0,67545.0,0.24251008]
["bitfinex-derivatives","BTCF0:USTF0",1729185149129,0.30459455,67551.0,67545.0,0.24251008]
["bitfinex-derivatives","BTCF0:USTF0",1729185149329,0.17,67546.0,67535.0,0.02673133]
["bitfinex-derivatives","BTCF0:USTF0",1729185149626,0.074032,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729185149831,0.20862655,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729185150532,0.13459455,67542.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185150728,0.074036,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729185151027,0.20863055,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729185151420,0.074036,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729185151936,0.074036,67538.0,67537.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729185152926,0.3608,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729185153131,0.3608,67542.0,67541.0,0.28789271]
["bitfinex-derivatives","BTCF0:USTF0",1729185153524,0.434831,67542.0,67541.0,0.28789271]
["bitfinex-derivatives","BTCF0:USTF0",1729185153727,0.434831,67542.0,67541.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729185153923,0.434831,67542.0,67541.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1729185154325,0.434831,67542.0,67541.0,0.28890441]
["bitfinex-derivatives","BTCF0:USTF0",1729185154632,0.074031,67542.0,67541.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1729185155127,0.074031,67542.0,67541.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1729185155331,0.074031,67542.0,67541.0,0.28990952]
["bitfinex-derivatives","BTCF0:USTF0",1729185155632,0.074031,67542.0,67541.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1729185155830,0.074028,67545.0,67544.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729185156425,0.074028,67545.0,67544.0,0.11790611]
["bitfinex-derivatives","BTCF0:USTF0",1729185156624,0.074028,67545.0,67544.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729185156821,0.434826,67547.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729185157043,0.434826,67547.0,67546.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1729185158033,0.434826,67547.0,67546.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1729185158436,0.47066123,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729185159033,0.47066123,67547.0,67546.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729185161737,0.51212996,67547.0,67546.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729185163434,0.51212996,67547.0,67534.0,0.244037]
["bitfinex-derivatives","BTCF0:USTF0",1729185163435,0.074039,67535.0,67534.0,0.244037]
["bitfinex-derivatives","BTCF0:USTF0",1729185163635,0.3608,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729185163937,0.43729709,67538.0,67537.0,0.244037]
["bitfinex-derivatives","BTCF0:USTF0",1729185164827,0.07649709,67538.0,67537.0,0.244037]
["bitfinex-derivatives","BTCF0:USTF0",1729185165029,0.03539816,67538.0,67537.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729185165234,0.07649709,67538.0,67537.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729185165433,0.3608,67547.0,67537.0,0.65509445]
["bitfinex-derivatives","BTCF0:USTF0",1729185165635,0.074027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729185165938,0.074027,67546.0,67545.0,0.24395543]
["bitfinex-derivatives","BTCF0:USTF0",1729185166129,0.074027,67546.0,67545.0,0.17059075]
["bitfinex-derivatives","BTCF0:USTF0",1729185166337,0.074027,67546.0,67545.0,0.2439606]
["bitfinex-derivatives","BTCF0:USTF0",1729185166633,0.074027,67546.0,67545.0,0.1474272]
["bitfinex-derivatives","BTCF0:USTF0",1729185166835,0.074027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729185167540,0.074027,67546.0,67545.0,0.1474272]
["bitfinex-derivatives","BTCF0:USTF0",1729185167736,0.075027,67546.0,67545.0,0.17171158]
["bitfinex-derivatives","BTCF0:USTF0",1729185168039,0.076027,67546.0,67545.0,0.17271158]
["bitfinex-derivatives","BTCF0:USTF0",1729185168437,0.076027,67546.0,67545.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729185168632,0.606827,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185169731,1.206827,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185172240,0.606827,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185173436,0.606827,67546.0,67545.0,0.04608931]
["bitfinex-derivatives","BTCF0:USTF0",1729185174145,0.606827,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185174840,0.606827,67546.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185174841,0.074034,67539.0,67538.0,0.05878575]
["bitfinex-derivatives","BTCF0:USTF0",1729185175140,0.604834,67539.0,67538.0,0.05878575]
["bitfinex-derivatives","BTCF0:USTF0",1729185175443,0.074036,67538.0,67537.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729185177247,0.074036,67538.0,67537.0,0.13282175]
["bitfinex-derivatives","BTCF0:USTF0",1729185177539,0.075036,67538.0,67537.0,0.13382175]
["bitfinex-derivatives","BTCF0:USTF0",1729185178535,0.077036,67538.0,67537.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729185179140,0.10355543,67538.0,67537.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729185179741,0.10355543,67538.0,67537.0,0.13484164]
["bitfinex-derivatives","BTCF0:USTF0",1729185180443,0.18077752,67538.0,67537.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729185181143,0.18077703,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185181344,0.22801889,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185181548,0.18077703,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185181945,0.074051,67525.0,67524.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729185182144,0.11513249,67525.0,67524.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729185182343,0.15086591,67525.0,67524.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729185183349,0.15086591,67525.0,67524.0,0.258047]
["bitfinex-derivatives","BTCF0:USTF0",1729185184348,0.15086591,67525.0,67524.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1729185185852,0.10978442,67525.0,67524.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1729185188648,0.3608,67528.0,67524.0,0.48174811]
["bitfinex-derivatives","BTCF0:USTF0",1729185188955,0.074051,67525.0,67524.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1729185189158,0.074051,67525.0,67524.0,0.48207405]
["bitfinex-derivatives","BTCF0:USTF0",1729185189757,0.074051,67525.0,67524.0,0.46807405]
["bitfinex-derivatives","BTCF0:USTF0",1729185190058,0.074051,67525.0,67524.0,0.48139074]
["bitfinex-derivatives","BTCF0:USTF0",1729185190556,0.074051,67525.0,67524.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1729185190758,0.074051,67525.0,67524.0,0.48139074]
["bitfinex-derivatives","BTCF0:USTF0",1729185191148,0.074051,67525.0,67524.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1729185191349,0.074051,67525.0,67524.0,0.48139074]
["bitfinex-derivatives","BTCF0:USTF0",1729185192453,0.434847,67528.0,67527.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729185192649,0.074037,67537.0,67527.0,0.21231123]
["bitfinex-derivatives","BTCF0:USTF0",1729185192849,0.074037,67537.0,67536.0,0.244038]
["bitfinex-derivatives","BTCF0:USTF0",1729185193057,0.074037,67537.0,67536.0,0.42901212]
["bitfinex-derivatives","BTCF0:USTF0",1729185193251,0.074037,67537.0,67536.0,0.42899823]
["bitfinex-derivatives","BTCF0:USTF0",1729185193553,0.074037,67537.0,67536.0,0.34091184]
["bitfinex-derivatives","BTCF0:USTF0",1729185194451,0.076037,67537.0,67536.0,0.34091184]
["bitfinex-derivatives","BTCF0:USTF0",1729185194759,0.078037,67537.0,67536.0,0.17191184]
["bitfinex-derivatives","BTCF0:USTF0",1729185194959,0.078037,67537.0,67536.0,0.17291184]
["bitfinex-derivatives","BTCF0:USTF0",1729185195754,0.078037,67537.0,67536.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729185195755,0.20336738,67537.0,67536.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729185196757,0.20336738,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185197553,0.12933038,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185197958,0.08169942,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185199353,0.004,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185199554,0.04011335,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185199853,0.12978787,67537.0,67536.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1729185200052,0.20382487,67537.0,67536.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729185200452,0.68687964,67537.0,67536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185200652,0.074044,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729185200958,0.07405,67527.0,67523.0,0.00222118]
["bitfinex-derivatives","BTCF0:USTF0",1729185201152,0.074051,67524.0,67523.0,0.07627218]
["bitfinex-derivatives","BTCF0:USTF0",1729185201662,0.07804264,67524.0,67523.0,0.07627218]
["bitfinex-derivatives","BTCF0:USTF0",1729185202259,0.07804264,67524.0,67523.0,0.08827218]
["bitfinex-derivatives","BTCF0:USTF0",1729185203660,0.074047,67529.0,67528.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729185205354,0.074047,67529.0,67528.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1729185206952,0.074047,67529.0,67528.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1729185207460,0.074047,67529.0,67528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185207853,0.074047,67529.0,67528.0,0.07683943]
["bitfinex-derivatives","BTCF0:USTF0",1729185208059,0.674047,67529.0,67528.0,0.07683943]
["bitfinex-derivatives","BTCF0:USTF0",1729185208260,0.674047,67529.0,67528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185208857,0.074047,67529.0,67528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185209260,0.674047,67529.0,67528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185209566,0.074047,67529.0,67528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185209861,0.074047,67529.0,67528.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1729185210561,0.3608,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729185210863,0.43773554,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729185211062,0.07693554,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729185211258,0.03560105,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729185211766,0.17,67550.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185211767,0.02618722,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185211966,0.07830569,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185212766,0.03623507,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185213062,0.11030357,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185213764,0.11330357,67544.0,67543.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729185213958,0.11330357,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185214163,0.11630357,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185215958,0.080029,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185216154,0.11629808,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185217957,0.11629562,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185218464,0.28629562,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185218767,0.250029,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729185219064,0.250029,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185219372,0.074043,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729185219565,0.244043,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729185219761,0.17,67540.0,67533.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1729185219959,0.074037,67537.0,67536.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729185220464,0.0615,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185220465,0.077031,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185220658,0.074031,67544.0,67543.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1729185221056,0.3608,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729185222561,0.434828,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729185222762,0.074028,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729185223269,0.078028,67545.0,67544.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729185224171,0.078028,67545.0,67544.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729185224172,0.082028,67545.0,67544.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729185228564,0.612828,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185228777,0.612828,67545.0,67544.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729185231077,0.612828,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185231577,0.442828,67545.0,67544.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729185233769,0.56868864,67545.0,67541.0,0.01248188]
["bitfinex-derivatives","BTCF0:USTF0",1729185234072,0.07403,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729185234273,0.19989064,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729185234469,0.12586064,67543.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729185234664,0.074032,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729185234874,0.36989264,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729185235882,0.19989264,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729185236580,0.20289264,67541.0,67540.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729185236972,0.20789264,67541.0,67540.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729185238076,0.13386064,67541.0,67540.0,0.246033]
["bitfinex-derivatives","BTCF0:USTF0",1729185240775,0.082032,67541.0,67540.0,0.26154749]
["bitfinex-derivatives","BTCF0:USTF0",1729185241282,0.082032,67541.0,67540.0,0.1734414]
["bitfinex-derivatives","BTCF0:USTF0",1729185242374,0.008,67541.0,67540.0,0.1734414]
["bitfinex-derivatives","BTCF0:USTF0",1729185242685,0.082032,67541.0,67540.0,0.3434414]
["bitfinex-derivatives","BTCF0:USTF0",1729185243377,0.008,67541.0,67540.0,0.3434414]
["bitfinex-derivatives","BTCF0:USTF0",1729185244686,0.008,67541.0,67540.0,0.34341337]
["bitfinex-derivatives","BTCF0:USTF0",1729185245581,0.082032,67541.0,67540.0,0.34341337]
["bitfinex-derivatives","BTCF0:USTF0",1729185245979,0.008,67541.0,67540.0,0.34341337]
["bitfinex-derivatives","BTCF0:USTF0",1729185247888,0.02664162,67560.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729185248077,0.3608,67566.0,67556.0,0.34139637]
["bitfinex-derivatives","BTCF0:USTF0",1729185248587,0.074013,67559.0,67556.0,0.34139637]
["bitfinex-derivatives","BTCF0:USTF0",1729185248786,0.02618821,67561.0,67556.0,0.34139637]
["bitfinex-derivatives","BTCF0:USTF0",1729185248993,0.10019921,67561.0,67556.0,0.34139637]
["bitfinex-derivatives","BTCF0:USTF0",1729185249289,0.3648,67557.0,67556.0,0.34154548]
["bitfinex-derivatives","BTCF0:USTF0",1729185250081,0.3648,67557.0,67556.0,0.34254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185250082,0.3658,67557.0,67556.0,0.34254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185250484,0.3658,67557.0,67556.0,0.34154548]
["bitfinex-derivatives","BTCF0:USTF0",1729185250687,0.3658,67557.0,67556.0,0.34254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185251189,0.435815,67557.0,67556.0,0.17254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185251384,0.3618,67557.0,67556.0,0.17254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185251884,0.435815,67557.0,67556.0,0.17254548]
["bitfinex-derivatives","BTCF0:USTF0",1729185252084,0.435815,67557.0,67556.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729185255706,0.61683075,67557.0,67556.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729185256001,0.074018,67556.0,67555.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729185256186,0.25503375,67556.0,67555.0,0.244016]
["bitfinex-derivatives","BTCF0:USTF0",1729185257193,0.25703375,67556.0,67555.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729185257394,0.25803375,67556.0,67555.0,0.246016]
["bitfinex-derivatives","BTCF0:USTF0",1729185258183,0.18401575,67556.0,67555.0,0.246016]
["bitfinex-derivatives","BTCF0:USTF0",1729185259288,0.51962134,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185259491,0.074021,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729185259790,0.4706884,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729185259991,0.55975219,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729185260196,0.72219365,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729185260388,0.77680145,67551.0,67550.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1729185260589,0.61435999,67551.0,67550.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1729185260898,0.61635999,67551.0,67550.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1729185261793,0.61935999,67551.0,67550.0,0.246022]
["bitfinex-derivatives","BTCF0:USTF0",1729185262198,0.074011,67561.0,67550.0,0.246022]
["bitfinex-derivatives","BTCF0:USTF0",1729185262199,0.14770697,67565.0,67550.0,1.38612]
["bitfinex-derivatives","BTCF0:USTF0",1729185262390,0.16247767,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729185262707,0.4112,67574.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729185262708,0.14761529,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729185262884,0.14761529,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729185263086,0.14761529,67570.0,67569.0,0.604802]
["bitfinex-derivatives","BTCF0:USTF0",1729185263287,0.14761529,67571.0,67570.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729185263498,0.0504,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729185263799,0.0504,67574.0,67573.0,0.17169579]
["bitfinex-derivatives","BTCF0:USTF0",1729185264394,0.0504,67574.0,67573.0,0.24501424]
["bitfinex-derivatives","BTCF0:USTF0",1729185264701,0.0504,67574.0,67573.0,0.24500049]
["bitfinex-derivatives","BTCF0:USTF0",1729185264896,0.0514,67574.0,67573.0,0.24600049]
["bitfinex-derivatives","BTCF0:USTF0",1729185265196,0.0514,67574.0,67573.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729185265401,0.125396,67574.0,67573.0,0.14831545]
["bitfinex-derivatives","BTCF0:USTF0",1729185265606,0.125396,67574.0,67573.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729185266490,0.125396,67574.0,67573.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729185270594,0.125396,67574.0,67573.0,0.245997]
["bitfinex-derivatives","BTCF0:USTF0",1729185270900,0.21061771,67574.0,67573.0,0.13461588]
["bitfinex-derivatives","BTCF0:USTF0",1729185271494,0.21061771,67574.0,67573.0,0.20861288]
["bitfinex-derivatives","BTCF0:USTF0",1729185271702,0.21061771,67574.0,67573.0,0.11416043]
["bitfinex-derivatives","BTCF0:USTF0",1729185272401,0.24311531,67574.0,67573.0,0.11416043]
["bitfinex-derivatives","BTCF0:USTF0",1729185273696,0.24311531,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729185274205,0.074001,67570.0,67569.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729185274396,0.19172031,67570.0,67569.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729185275002,0.19172031,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185275502,0.19672031,67570.0,67569.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1729185275691,0.19672031,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185275692,0.44209765,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185275896,0.98850685,67570.0,67556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185276191,0.074009,67562.0,67560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185276395,0.074009,67562.0,67561.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729185276396,0.18892499,67562.0,67561.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729185277701,0.19092499,67562.0,67561.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1729185278404,0.19092499,67562.0,67561.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1729185278798,0.076009,67562.0,67561.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729185279097,0.079009,67562.0,67561.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729185279607,0.10606215,67562.0,67561.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729185285195,0.10606215,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185285597,0.15696215,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185285803,0.27002379,67562.0,67552.0,0.24650127]
["bitfinex-derivatives","BTCF0:USTF0",1729185286011,0.074018,67554.0,67553.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729185286303,0.11306164,67554.0,67553.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729185286710,0.18705319,67554.0,67553.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729185287403,0.18905319,67554.0,67553.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729185288709,0.27275251,67554.0,67553.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729185288910,0.35450835,67554.0,67553.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729185290503,0.19205319,67554.0,67553.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729185292011,0.11803419,67554.0,67553.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729185292410,0.11803419,67554.0,67553.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1729185293111,0.19880918,67554.0,67553.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1729185293308,0.28056502,67554.0,67553.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1729185293705,0.11803419,67554.0,67553.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1729185293905,0.16253083,67555.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729185294113,0.16253083,67555.0,67554.0,0.3454971]
["bitfinex-derivatives","BTCF0:USTF0",1729185295818,0.23654783,67555.0,67554.0,0.1754971]
["bitfinex-derivatives","BTCF0:USTF0",1729185296405,0.23854783,67555.0,67554.0,0.1034791]
["bitfinex-derivatives","BTCF0:USTF0",1729185297217,0.23754783,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185297415,0.23654783,67555.0,67554.0,0.14850763]
["bitfinex-derivatives","BTCF0:USTF0",1729185297607,0.23654783,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185297917,0.23654783,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185298109,0.23654783,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185298613,0.23654783,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185299312,0.40654783,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185299520,0.43615333,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185299811,0.43615333,67555.0,67554.0,0.07448963]
["bitfinex-derivatives","BTCF0:USTF0",1729185300017,0.43715333,67555.0,67554.0,0.07548963]
["bitfinex-derivatives","BTCF0:USTF0",1729185300317,0.46434301,67555.0,67554.0,0.103824]
["bitfinex-derivatives","BTCF0:USTF0",1729185300508,0.29434301,67555.0,67554.0,0.10383509]
["bitfinex-derivatives","BTCF0:USTF0",1729185300818,0.29434301,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185300819,0.32407231,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185301809,0.16154148,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185302012,0.33154148,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185303422,0.33054148,67555.0,67554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185303620,0.07402,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729185303810,0.10394169,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729185304004,0.10394169,67552.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185304005,0.07402,67552.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185304314,0.07403,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185304519,0.27370996,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185305817,0.02967996,67544.0,67543.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1729185306209,0.10370896,67544.0,67543.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1729185307117,0.10370896,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729185307314,0.10370896,67544.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185307315,0.02967996,67544.0,67536.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729185307511,0.074033,67540.0,67536.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729185307716,0.10371296,67540.0,67537.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729185307921,0.15381296,67540.0,67537.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729185308613,0.15381296,67540.0,67539.0,0.0762547]
["bitfinex-derivatives","BTCF0:USTF0",1729185308816,0.124133,67540.0,67539.0,0.29810141]
["bitfinex-derivatives","BTCF0:USTF0",1729185309115,0.124133,67540.0,67539.0,0.23206741]
["bitfinex-derivatives","BTCF0:USTF0",1729185310116,0.124133,67540.0,67539.0,0.22984671]
["bitfinex-derivatives","BTCF0:USTF0",1729185310514,0.124133,67540.0,67539.0,0.23084671]
["bitfinex-derivatives","BTCF0:USTF0",1729185310710,0.124133,67540.0,67539.0,0.11020921]
["bitfinex-derivatives","BTCF0:USTF0",1729185312716,0.124133,67540.0,67539.0,0.19830197]
["bitfinex-derivatives","BTCF0:USTF0",1729185313221,0.124133,67540.0,67539.0,0.11020921]
["bitfinex-derivatives","BTCF0:USTF0",1729185314417,0.15047093,67540.0,67539.0,0.11020921]
["bitfinex-derivatives","BTCF0:USTF0",1729185314923,0.15047093,67540.0,67538.0,0.07342501]
["bitfinex-derivatives","BTCF0:USTF0",1729185314924,1.36467093,67540.0,67538.0,0.07342501]
["bitfinex-derivatives","BTCF0:USTF0",1729185315221,0.074042,67532.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185315422,0.17,67539.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185315423,0.3608,67533.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185315723,0.074042,67532.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185316133,0.3608,67533.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185316318,0.074042,67532.0,67531.0,0.08809276]
["bitfinex-derivatives","BTCF0:USTF0",1729185316517,0.074042,67532.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729185317319,0.10086006,67532.0,67528.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729185317527,0.244044,67530.0,67529.0,0.11845308]
["bitfinex-derivatives","BTCF0:USTF0",1729185317829,0.074047,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185318725,0.074047,67528.0,67519.0,0.10295606]
["bitfinex-derivatives","BTCF0:USTF0",1729185319027,0.0476,67531.0,67517.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729185319028,0.0476,67531.0,67525.0,0.08803244]
["bitfinex-derivatives","BTCF0:USTF0",1729185319330,0.074056,67519.0,67518.0,0.08803244]
["bitfinex-derivatives","BTCF0:USTF0",1729185319523,0.074058,67518.0,67513.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1729185319722,0.434862,67514.0,67513.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729185319916,0.604862,67514.0,67513.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729185321118,0.604862,67514.0,67513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185321633,0.605862,67514.0,67513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729185321931,0.605862,67514.0,67513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729185322317,0.604862,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185322520,0.613862,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185323525,0.64060671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185323821,0.64460671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185324030,0.59271734,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185324418,0.59271734,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185324927,0.42271734,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185325626,0.42271734,67514.0,67513.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729185325817,0.42271734,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185326329,0.42171734,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185327527,0.59171734,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185327925,0.58271734,67514.0,67513.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729185328126,0.58571734,67514.0,67513.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729185328427,0.63760671,67514.0,67513.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729185329422,0.63760671,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185329821,0.63460671,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185330024,0.73910671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185330222,0.73610671,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185330425,0.73910671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185330624,0.56910671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185331019,0.56910671,67514.0,67513.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1729185331020,0.56610671,67514.0,67513.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1729185331226,0.56910671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185331932,0.56210671,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185332225,0.47360671,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185332431,0.3728,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185332821,0.3698,67514.0,67513.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729185333023,0.3728,67514.0,67513.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729185333217,0.012,67514.0,67513.0,0.17585118]
["bitfinex-derivatives","BTCF0:USTF0",1729185334523,0.003,67514.0,67513.0,0.17485118]
["bitfinex-derivatives","BTCF0:USTF0",1729185334719,0.012,67514.0,67513.0,0.17585118]
["bitfinex-derivatives","BTCF0:USTF0",1729185335122,0.074062,67514.0,67513.0,0.17585118]
["bitfinex-derivatives","BTCF0:USTF0",1729185335523,0.54533593,67517.0,67513.0,0.17485118]
["bitfinex-derivatives","BTCF0:USTF0",1729185335823,0.07406,67516.0,67515.0,0.16201613]
["bitfinex-derivatives","BTCF0:USTF0",1729185336026,0.07406,67516.0,67515.0,0.26180431]
["bitfinex-derivatives","BTCF0:USTF0",1729185336346,0.07406,67516.0,67515.0,0.17312124]
["bitfinex-derivatives","BTCF0:USTF0",1729185337321,0.07406,67516.0,67515.0,0.09906124]
["bitfinex-derivatives","BTCF0:USTF0",1729185337735,0.07706,67516.0,67515.0,0.26214513]
["bitfinex-derivatives","BTCF0:USTF0",1729185338129,0.07706,67516.0,67515.0,0.17412224]
["bitfinex-derivatives","BTCF0:USTF0",1729185338634,0.07706,67516.0,67515.0,0.17512224]
["bitfinex-derivatives","BTCF0:USTF0",1729185339238,0.07706,67516.0,67515.0,0.29340803]
["bitfinex-derivatives","BTCF0:USTF0",1729185339736,0.003,67516.0,67515.0,0.17512224]
["bitfinex-derivatives","BTCF0:USTF0",1729185339927,0.3608,67523.0,67515.0,0.27006124]
["bitfinex-derivatives","BTCF0:USTF0",1729185340129,0.074054,67522.0,67521.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729185340429,0.3608,67523.0,67522.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729185340630,0.434852,67523.0,67522.0,0.17311424]
["bitfinex-derivatives","BTCF0:USTF0",1729185340838,0.074052,67523.0,67522.0,0.17311424]
["bitfinex-derivatives","BTCF0:USTF0",1729185341140,0.07405,67525.0,67522.0,0.34311424]
["bitfinex-derivatives","BTCF0:USTF0",1729185341435,0.074047,67528.0,67527.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729185341631,0.074047,67528.0,67527.0,0.17310624]
["bitfinex-derivatives","BTCF0:USTF0",1729185342228,0.074047,67528.0,67527.0,0.26116663]
["bitfinex-derivatives","BTCF0:USTF0",1729185343431,0.19718416,67530.0,67527.0,0.18712163]
["bitfinex-derivatives","BTCF0:USTF0",1729185343635,0.27123816,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729185343827,0.27123816,67530.0,67529.0,0.17311424]
["bitfinex-derivatives","BTCF0:USTF0",1729185344932,0.27323816,67530.0,67529.0,0.17511424]
["bitfinex-derivatives","BTCF0:USTF0",1729185345639,0.19818416,67530.0,67529.0,0.2617502]
["bitfinex-derivatives","BTCF0:USTF0",1729185345827,0.27223616,67530.0,67529.0,0.2617502]
["bitfinex-derivatives","BTCF0:USTF0",1729185346028,0.27323616,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185347830,0.19918416,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185348234,0.19818416,67530.0,67529.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729185348435,0.19918416,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185348634,0.02918416,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185349030,0.02818416,67530.0,67529.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729185349230,0.19918416,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185350328,0.27323616,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185350635,0.27123616,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729185350834,0.27323616,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185352642,0.19918416,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185353645,0.27323616,67530.0,67529.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729185354049,0.27223616,67530.0,67529.0,0.17361944]
["bitfinex-derivatives","BTCF0:USTF0",1729185354340,0.27323616,67530.0,67529.0,0.17461944]
["bitfinex-derivatives","BTCF0:USTF0",1729185354542,0.27323616,67530.0,67529.0,0.17361944]
["bitfinex-derivatives","BTCF0:USTF0",1729185354743,0.27223616,67530.0,67529.0,0.17261944]
["bitfinex-derivatives","BTCF0:USTF0",1729185354937,0.27323616,67530.0,67529.0,0.17361944]
["bitfinex-derivatives","BTCF0:USTF0",1729185355140,0.27323616,67530.0,67529.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1729185355539,0.27223616,67530.0,67529.0,0.17262183]
["bitfinex-derivatives","BTCF0:USTF0",1729185355747,0.27323616,67530.0,67529.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1729185357146,0.27323616,67530.0,67529.0,0.17462183]
["bitfinex-derivatives","BTCF0:USTF0",1729185357736,0.27323616,67530.0,67529.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1729185357737,0.27223616,67530.0,67529.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1729185357932,0.27223616,67530.0,67529.0,0.17462183]
["bitfinex-derivatives","BTCF0:USTF0",1729185358138,0.27323616,67530.0,67529.0,0.17462183]
["bitfinex-derivatives","BTCF0:USTF0",1729185358538,0.27223616,67530.0,67529.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1729185359039,0.27323616,67530.0,67529.0,0.17462183]
["bitfinex-derivatives","BTCF0:USTF0",1729185359649,0.27323616,67530.0,67529.0,0.26268222]
["bitfinex-derivatives","BTCF0:USTF0",1729185359855,0.27323616,67530.0,67529.0,0.26277856]
["bitfinex-derivatives","BTCF0:USTF0",1729185360036,0.27223616,67530.0,67529.0,0.17371817]
["bitfinex-derivatives","BTCF0:USTF0",1729185360236,0.02918416,67530.0,67529.0,0.34471817]
["bitfinex-derivatives","BTCF0:USTF0",1729185360546,0.002,67530.0,67529.0,0.34471817]
["bitfinex-derivatives","BTCF0:USTF0",1729185361051,0.002,67530.0,67529.0,0.606853]
["bitfinex-derivatives","BTCF0:USTF0",1729185361549,0.002,67530.0,67529.0,0.82742562]
["bitfinex-derivatives","BTCF0:USTF0",1729185362145,0.074033,67548.0,67529.0,0.82742562]
["bitfinex-derivatives","BTCF0:USTF0",1729185362146,0.3608,67544.0,67529.0,1.8961272]
["bitfinex-derivatives","BTCF0:USTF0",1729185362445,0.3608,67544.0,67543.0,0.28810245]
["bitfinex-derivatives","BTCF0:USTF0",1729185362645,0.3608,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729185362848,0.55779675,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729185363043,0.63183275,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729185363252,0.63183275,67544.0,67540.0,0.0587526]
["bitfinex-derivatives","BTCF0:USTF0",1729185363253,0.07404,67541.0,67540.0,0.1327926]
["bitfinex-derivatives","BTCF0:USTF0",1729185363450,0.55863675,67544.0,67540.0,0.04406296]
["bitfinex-derivatives","BTCF0:USTF0",1729185363638,0.074041,67540.0,67539.0,0.11810496]
["bitfinex-derivatives","BTCF0:USTF0",1729185363839,0.244041,67540.0,67539.0,0.11810496]
["bitfinex-derivatives","BTCF0:USTF0",1729185364043,0.244041,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729185365149,0.245041,67540.0,67539.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729185366151,0.245041,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185366365,0.074048,67533.0,67530.0,0.04406296]
["bitfinex-derivatives","BTCF0:USTF0",1729185366650,0.074053,67529.0,67528.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1729185366840,0.074053,67529.0,67526.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1729185366841,0.074055,67527.0,67526.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1729185367049,0.074061,67522.0,67521.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1729185367244,0.604861,67522.0,67521.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1729185367447,0.5308,67522.0,67519.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185367648,0.17,67520.0,67518.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185367848,0.074065,67518.0,67517.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185368052,0.074066,67517.0,67516.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185368359,0.17,67517.0,67515.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185368656,0.3608,67516.0,67514.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185368844,0.244068,67515.0,67514.0,0.04412461]
["bitfinex-derivatives","BTCF0:USTF0",1729185369049,0.244068,67515.0,67514.0,0.21811746]
["bitfinex-derivatives","BTCF0:USTF0",1729185369557,0.244068,67515.0,67514.0,0.09951735]
["bitfinex-derivatives","BTCF0:USTF0",1729185370258,0.244068,67515.0,67514.0,0.21813396]
["bitfinex-derivatives","BTCF0:USTF0",1729185370454,0.3608,67516.0,67515.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1729185370654,0.3608,67516.0,67515.0,0.17858535]
["bitfinex-derivatives","BTCF0:USTF0",1729185371756,0.3608,67516.0,67515.0,0.17358535]
["bitfinex-derivatives","BTCF0:USTF0",1729185371954,0.3608,67516.0,67515.0,0.18646215]
["bitfinex-derivatives","BTCF0:USTF0",1729185372353,0.26444066,67516.0,67515.0,0.35345705]
["bitfinex-derivatives","BTCF0:USTF0",1729185373654,0.26444066,67516.0,67515.0,0.35845705]
["bitfinex-derivatives","BTCF0:USTF0",1729185374448,0.074062,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729185374645,0.074062,67521.0,67520.0,0.18759413]
["bitfinex-derivatives","BTCF0:USTF0",1729185374846,0.171862,67521.0,67520.0,0.09939415]
["bitfinex-derivatives","BTCF0:USTF0",1729185375748,0.171862,67521.0,67520.0,0.10739415]
["bitfinex-derivatives","BTCF0:USTF0",1729185376145,0.171862,67521.0,67520.0,0.05210619]
["bitfinex-derivatives","BTCF0:USTF0",1729185376555,0.171862,67521.0,67520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185376856,0.171862,67521.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729185376857,1.31212,67521.0,67511.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1729185377059,0.244072,67512.0,67511.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1729185377358,0.244072,67512.0,67510.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1729185377554,0.244073,67511.0,67510.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1729185377754,0.074074,67510.0,67509.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1729185378062,0.074077,67507.0,67506.0,0.05880826]
["bitfinex-derivatives","BTCF0:USTF0",1729185378257,0.07408,67504.0,67503.0,0.13288926]
["bitfinex-derivatives","BTCF0:USTF0",1729185378462,0.074082,67502.0,67501.0,0.05880826]
["bitfinex-derivatives","BTCF0:USTF0",1729185378759,0.244084,67501.0,67500.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729185378952,0.074085,67500.0,67499.0,0.13289326]
["bitfinex-derivatives","BTCF0:USTF0",1729185379152,0.074085,67500.0,67499.0,0.05880826]
["bitfinex-derivatives","BTCF0:USTF0",1729185379359,0.074086,67499.0,67498.0,0.05879175]
["bitfinex-derivatives","BTCF0:USTF0",1729185379556,0.244086,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729185380067,0.244086,67499.0,67498.0,0.11817436]
["bitfinex-derivatives","BTCF0:USTF0",1729185380355,0.244086,67499.0,67498.0,0.1181532]
["bitfinex-derivatives","BTCF0:USTF0",1729185380557,0.3608,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729185381171,0.3608,67520.0,67500.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1729185381462,0.074068,67517.0,67516.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729185381661,0.244068,67517.0,67516.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729185382060,0.55694714,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729185382260,0.63101014,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729185383464,0.63201014,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729185384267,0.63201014,67520.0,67519.0,0.14844338]
["bitfinex-derivatives","BTCF0:USTF0",1729185384460,0.47101014,67520.0,67519.0,0.24774647]
["bitfinex-derivatives","BTCF0:USTF0",1729185385359,0.38794714,67520.0,67519.0,0.24674647]
["bitfinex-derivatives","BTCF0:USTF0",1729185385558,0.39594714,67520.0,67519.0,0.24780986]
["bitfinex-derivatives","BTCF0:USTF0",1729185385863,0.03514714,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185386069,0.10921014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185386859,0.10821014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185387062,0.10121014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185387267,0.10821014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185387467,0.10721014,67520.0,67519.0,0.17343048]
["bitfinex-derivatives","BTCF0:USTF0",1729185387671,0.10821014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185387857,0.10121014,67520.0,67519.0,0.17343048]
["bitfinex-derivatives","BTCF0:USTF0",1729185388054,0.10821014,67520.0,67519.0,0.17343048]
["bitfinex-derivatives","BTCF0:USTF0",1729185388261,0.10921014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185388763,0.10821014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185388963,0.10821014,67520.0,67519.0,0.10036648]
["bitfinex-derivatives","BTCF0:USTF0",1729185389163,0.10821014,67520.0,67519.0,0.17443048]
["bitfinex-derivatives","BTCF0:USTF0",1729185390073,0.10821014,67520.0,67519.0,0.17430389]
["bitfinex-derivatives","BTCF0:USTF0",1729185390274,0.10121014,67520.0,67519.0,0.17330389]
["bitfinex-derivatives","BTCF0:USTF0",1729185390578,0.05632569,67520.0,67519.0,0.14940759]
["bitfinex-derivatives","BTCF0:USTF0",1729185390778,0.05632569,67520.0,67519.0,0.14940486]
["bitfinex-derivatives","BTCF0:USTF0",1729185391067,0.04932569,67520.0,67519.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729185391274,0.08309202,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729185392066,0.08209202,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729185393275,0.03376633,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729185394172,0.10782933,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729185394380,0.10882933,67520.0,67519.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729185395276,0.10882933,67520.0,67519.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729185395277,0.10682933,67520.0,67519.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729185395478,0.20276633,67520.0,67519.0,0.04409139]
["bitfinex-derivatives","BTCF0:USTF0",1729185395667,0.20276633,67520.0,67489.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729185395668,0.074082,67502.0,67489.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729185395880,0.074082,67502.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185395881,0.17,67490.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185396079,0.3608,67494.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185396080,0.074107,67480.0,67479.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729185396282,0.244107,67480.0,67479.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729185396888,0.074111,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729185397079,0.34,67476.0,67465.0,0.08819998]
["bitfinex-derivatives","BTCF0:USTF0",1729185397283,0.34,67476.0,67464.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729185397284,0.17,67466.0,67464.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729185397487,0.17,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729185398388,0.17,67466.0,67465.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1729185398693,0.17,67466.0,67465.0,0.30418146]
["bitfinex-derivatives","BTCF0:USTF0",1729185399187,0.244122,67466.0,67465.0,0.18669154]
["bitfinex-derivatives","BTCF0:USTF0",1729185399596,0.17,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729185399895,0.074117,67471.0,67467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185400189,0.434914,67474.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185400494,0.434914,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185400495,0.46133361,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185400694,0.46133361,67474.0,67473.0,0.2604745]
["bitfinex-derivatives","BTCF0:USTF0",1729185400895,0.46133361,67474.0,67473.0,0.17219408]
["bitfinex-derivatives","BTCF0:USTF0",1729185400896,0.3608,67474.0,67473.0,0.17219408]
["bitfinex-derivatives","BTCF0:USTF0",1729185401192,0.074109,67478.0,67477.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729185401897,0.10123342,67478.0,67477.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729185403497,0.10223342,67478.0,67477.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1729185403696,0.10223342,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729185403901,0.10323342,67478.0,67477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729185404395,0.27323342,67478.0,67477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729185406698,0.10323342,67478.0,67477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729185407002,0.10323342,67478.0,67477.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1729185409299,0.02912442,67478.0,67477.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1729185411093,0.002,67478.0,67477.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1729185411790,0.3608,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729185411791,0.34052528,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729185411991,0.34052528,67481.0,67480.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1729185412497,0.34052528,67481.0,67477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729185412699,0.244109,67478.0,67477.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1729185413103,0.244109,67478.0,67477.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729185414207,0.245109,67478.0,67477.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1729185414609,0.245109,67478.0,67477.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729185414805,0.002,67478.0,67477.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1729185416708,0.002,67478.0,67477.0,0.095109]
["bitfinex-derivatives","BTCF0:USTF0",1729185417311,0.245109,67478.0,67477.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1729185417608,0.246109,67478.0,67477.0,0.095109]
["bitfinex-derivatives","BTCF0:USTF0",1729185420398,0.246109,67478.0,67477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729185421703,1.290709,67478.0,67477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729185422605,0.076109,67478.0,67477.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1729185424411,0.076109,67478.0,67477.0,0.19226381]
["bitfinex-derivatives","BTCF0:USTF0",1729185425314,0.076109,67478.0,67477.0,0.11814189]
["bitfinex-derivatives","BTCF0:USTF0",1729185427108,0.076109,67478.0,67477.0,0.19225189]
["bitfinex-derivatives","BTCF0:USTF0",1729185429114,0.076109,67478.0,67477.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1729185429619,0.076109,67478.0,67477.0,0.1687492]
["bitfinex-derivatives","BTCF0:USTF0",1729185431015,0.002,67478.0,67477.0,0.19262672]
["bitfinex-derivatives","BTCF0:USTF0",1729185431917,0.076109,67478.0,67477.0,0.19262672]
["bitfinex-derivatives","BTCF0:USTF0",1729185432103,0.246109,67478.0,67477.0,0.19262672]
["bitfinex-derivatives","BTCF0:USTF0",1729185432704,0.246109,67478.0,67477.0,0.09464326]
["bitfinex-derivatives","BTCF0:USTF0",1729185432705,0.606909,67478.0,67477.0,0.09464326]
["bitfinex-derivatives","BTCF0:USTF0",1729185432904,0.606909,67478.0,67477.0,0.19208976]
["bitfinex-derivatives","BTCF0:USTF0",1729185433114,0.246109,67478.0,67477.0,0.19256123]
["bitfinex-derivatives","BTCF0:USTF0",1729185433311,0.002,67478.0,67477.0,0.19256123]
["bitfinex-derivatives","BTCF0:USTF0",1729185435116,0.076109,67478.0,67477.0,0.19256123]
["bitfinex-derivatives","BTCF0:USTF0",1729185435620,0.246109,67478.0,67477.0,0.19256123]
["bitfinex-derivatives","BTCF0:USTF0",1729185436123,0.14969283,67478.0,67477.0,0.44324841]
["bitfinex-derivatives","BTCF0:USTF0",1729185436310,0.14969283,67478.0,67477.0,0.54633214]
["bitfinex-derivatives","BTCF0:USTF0",1729185436508,0.14969283,67478.0,67477.0,0.30856389]
["bitfinex-derivatives","BTCF0:USTF0",1729185436713,0.22380183,67478.0,67477.0,0.41164762]
["bitfinex-derivatives","BTCF0:USTF0",1729185436908,0.22380183,67478.0,67477.0,0.30856389]
["bitfinex-derivatives","BTCF0:USTF0",1729185439324,0.58460183,67478.0,67477.0,0.11845123]
["bitfinex-derivatives","BTCF0:USTF0",1729185439822,0.58460183,67478.0,67477.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1729185440024,0.074117,67471.0,67462.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1729185440209,0.074122,67466.0,67465.0,0.11579664]
["bitfinex-derivatives","BTCF0:USTF0",1729185440611,0.074122,67466.0,67451.0,0.63372276]
["bitfinex-derivatives","BTCF0:USTF0",1729185440612,0.074123,67465.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729185441011,0.244123,67465.0,67463.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729185441217,0.244123,67465.0,67464.0,0.11675737]
["bitfinex-derivatives","BTCF0:USTF0",1729185441419,0.244123,67465.0,67464.0,0.19088137]
["bitfinex-derivatives","BTCF0:USTF0",1729185441723,0.244123,67465.0,67464.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729185442024,0.17,67465.0,67456.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1729185442323,0.074123,67465.0,67464.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1729185442823,0.245123,67465.0,67464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729185443019,0.245123,67465.0,67464.0,0.13243062]
["bitfinex-derivatives","BTCF0:USTF0",1729185443325,0.246123,67465.0,67464.0,0.11443062]
["bitfinex-derivatives","BTCF0:USTF0",1729185444019,0.074125,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729185444214,0.002,67465.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729185444419,0.002,67465.0,67464.0,0.18831265]
["bitfinex-derivatives","BTCF0:USTF0",1729185444815,0.002,67465.0,67464.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1729185445825,0.002,67465.0,67464.0,0.20331265]
["bitfinex-derivatives","BTCF0:USTF0",1729185448417,0.002,67465.0,67464.0,0.20304743]
["bitfinex-derivatives","BTCF0:USTF0",1729185449911,0.246123,67465.0,67464.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1729185450316,0.076123,67465.0,67464.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1729185451125,0.076123,67465.0,67464.0,0.20315408]
["bitfinex-derivatives","BTCF0:USTF0",1729185451719,0.002,67465.0,67464.0,0.20315408]
["bitfinex-derivatives","BTCF0:USTF0",1729185453021,0.002,67465.0,67464.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1729185454019,0.3608,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185454214,0.3608,67474.0,67473.0,0.35799671]
["bitfinex-derivatives","BTCF0:USTF0",1729185454417,0.30887888,67474.0,67473.0,0.35799671]
["bitfinex-derivatives","BTCF0:USTF0",1729185454629,0.41005135,67474.0,67473.0,0.35799671]
["bitfinex-derivatives","BTCF0:USTF0",1729185454828,0.41005135,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185455123,0.41005135,67474.0,67473.0,0.28288425]
["bitfinex-derivatives","BTCF0:USTF0",1729185455626,0.434907,67480.0,67473.0,0.45288425]
["bitfinex-derivatives","BTCF0:USTF0",1729185455826,0.001,67474.0,67473.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1729185456032,0.00050358,67474.0,67473.0,0.29614112]
["bitfinex-derivatives","BTCF0:USTF0",1729185456728,0.3618,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729185456928,0.38857532,67480.0,67479.0,0.16901254]
["bitfinex-derivatives","BTCF0:USTF0",1729185457224,0.46368232,67480.0,67479.0,0.09490454]
["bitfinex-derivatives","BTCF0:USTF0",1729185457418,0.63368232,67480.0,67479.0,0.16901254]
["bitfinex-derivatives","BTCF0:USTF0",1729185457618,0.63368232,67480.0,67479.0,0.16896927]
["bitfinex-derivatives","BTCF0:USTF0",1729185458830,0.46268232,67480.0,67479.0,0.16896927]
["bitfinex-derivatives","BTCF0:USTF0",1729185459232,0.46168232,67480.0,67479.0,0.16896927]
["bitfinex-derivatives","BTCF0:USTF0",1729185459421,0.46168232,67480.0,67479.0,0.09886127]
["bitfinex-derivatives","BTCF0:USTF0",1729185459728,0.46168232,67480.0,67479.0,0.17296927]
["bitfinex-derivatives","BTCF0:USTF0",1729185460229,0.46268232,67480.0,67479.0,0.17796927]
["bitfinex-derivatives","BTCF0:USTF0",1729185460730,0.46268232,67480.0,67479.0,0.17796722]
["bitfinex-derivatives","BTCF0:USTF0",1729185461425,0.38857532,67480.0,67479.0,0.17796722]
["bitfinex-derivatives","BTCF0:USTF0",1729185463732,0.02777532,67480.0,67479.0,0.17796722]
["bitfinex-derivatives","BTCF0:USTF0",1729185464728,0.001,67480.0,67479.0,0.17796722]
["bitfinex-derivatives","BTCF0:USTF0",1729185464927,0.001,67480.0,67479.0,0.22876722]
["bitfinex-derivatives","BTCF0:USTF0",1729185465231,0.001,67480.0,67479.0,0.3416715]
["bitfinex-derivatives","BTCF0:USTF0",1729185466328,0.001,67480.0,67479.0,0.22876722]
["bitfinex-derivatives","BTCF0:USTF0",1729185467130,0.001,67480.0,67479.0,0.22857101]
["bitfinex-derivatives","BTCF0:USTF0",1729185467429,0.001,67480.0,67479.0,0.31685886]
["bitfinex-derivatives","BTCF0:USTF0",1729185468329,0.001,67480.0,67479.0,0.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1729185468533,0.075107,67480.0,67479.0,0.10366301]
["bitfinex-derivatives","BTCF0:USTF0",1729185468834,0.435907,67480.0,67479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729185469029,1.035907,67480.0,67479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729185469233,0.074111,67476.0,67475.0,0.07357854]
["bitfinex-derivatives","BTCF0:USTF0",1729185469538,0.2249,67479.0,67475.0,0.07359757]
["bitfinex-derivatives","BTCF0:USTF0",1729185469734,0.2249,67479.0,67478.0,0.05888335]
["bitfinex-derivatives","BTCF0:USTF0",1729185469933,0.299008,67479.0,67478.0,0.05888335]
["bitfinex-derivatives","BTCF0:USTF0",1729185470130,0.074109,67478.0,67477.0,0.05888555]
["bitfinex-derivatives","BTCF0:USTF0",1729185470436,0.074115,67472.0,67471.0,0.07359757]
["bitfinex-derivatives","BTCF0:USTF0",1729185470637,0.604915,67472.0,67471.0,0.16841331]
["bitfinex-derivatives","BTCF0:USTF0",1729185470831,0.604915,67472.0,67471.0,0.16843583]
["bitfinex-derivatives","BTCF0:USTF0",1729185471034,0.604915,67472.0,67471.0,0.09481574]
["bitfinex-derivatives","BTCF0:USTF0",1729185471324,0.604915,67472.0,67471.0,0.16843655]
["bitfinex-derivatives","BTCF0:USTF0",1729185471633,0.604915,67472.0,67471.0,0.09481574]
["bitfinex-derivatives","BTCF0:USTF0",1729185471830,0.604915,67472.0,67471.0,0.16803246]
["bitfinex-derivatives","BTCF0:USTF0",1729185472627,0.3608,67472.0,67470.0,0.07363273]
["bitfinex-derivatives","BTCF0:USTF0",1729185472933,0.0542,67475.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185472934,0.244112,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729185473531,0.244112,67475.0,67474.0,0.14774988]
["bitfinex-derivatives","BTCF0:USTF0",1729185474244,0.244112,67475.0,67474.0,0.16829447]
["bitfinex-derivatives","BTCF0:USTF0",1729185474543,0.27089984,67475.0,67474.0,0.16829447]
["bitfinex-derivatives","BTCF0:USTF0",1729185475144,0.02678784,67475.0,67474.0,0.33829447]
["bitfinex-derivatives","BTCF0:USTF0",1729185475442,0.0542,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729185475629,0.0542,67477.0,67476.0,0.16829247]
["bitfinex-derivatives","BTCF0:USTF0",1729185476238,0.08065673,67477.0,67476.0,0.16829247]
["bitfinex-derivatives","BTCF0:USTF0",1729185476443,0.08065673,67477.0,67476.0,0.16822614]
["bitfinex-derivatives","BTCF0:USTF0",1729185476747,0.08165673,67477.0,67476.0,0.17522614]
["bitfinex-derivatives","BTCF0:USTF0",1729185477445,0.02845673,67477.0,67476.0,0.17622614]
["bitfinex-derivatives","BTCF0:USTF0",1729185479448,0.10256673,67477.0,67476.0,0.17622614]
["bitfinex-derivatives","BTCF0:USTF0",1729185479947,0.30220645,67477.0,67476.0,0.10211514]
["bitfinex-derivatives","BTCF0:USTF0",1729185480343,0.13220645,67477.0,67476.0,0.10211514]
["bitfinex-derivatives","BTCF0:USTF0",1729185480744,0.13220645,67477.0,67476.0,0.10161253]
["bitfinex-derivatives","BTCF0:USTF0",1729185481748,0.13220645,67477.0,67476.0,0.17572353]
["bitfinex-derivatives","BTCF0:USTF0",1729185482447,0.13220645,67477.0,67476.0,0.28734411]
["bitfinex-derivatives","BTCF0:USTF0",1729185482948,0.05809645,67477.0,67476.0,0.10161253]
["bitfinex-derivatives","BTCF0:USTF0",1729185483251,0.03163972,67477.0,67476.0,0.26405876]
["bitfinex-derivatives","BTCF0:USTF0",1729185483447,0.074098,67488.0,67487.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729185483641,0.074098,67488.0,67487.0,0.16770953]
["bitfinex-derivatives","BTCF0:USTF0",1729185484254,0.074098,67488.0,67487.0,0.27868927]
["bitfinex-derivatives","BTCF0:USTF0",1729185484550,0.074098,67488.0,67487.0,0.16771153]
["bitfinex-derivatives","BTCF0:USTF0",1729185484745,0.088098,67488.0,67487.0,0.16771153]
["bitfinex-derivatives","BTCF0:USTF0",1729185484949,0.088098,67488.0,67487.0,0.27853032]
["bitfinex-derivatives","BTCF0:USTF0",1729185485149,0.088098,67488.0,67487.0,0.20443132]
["bitfinex-derivatives","BTCF0:USTF0",1729185485346,0.11484635,67488.0,67487.0,0.20443132]
["bitfinex-derivatives","BTCF0:USTF0",1729185485547,0.12884635,67488.0,67487.0,0.20537149]
["bitfinex-derivatives","BTCF0:USTF0",1729185486252,0.12884635,67488.0,67487.0,0.09461253]
["bitfinex-derivatives","BTCF0:USTF0",1729185486948,0.12884635,67488.0,67487.0,0.1828876]
["bitfinex-derivatives","BTCF0:USTF0",1729185487145,0.48964635,67488.0,67487.0,0.09461253]
["bitfinex-derivatives","BTCF0:USTF0",1729185487352,0.48964635,67488.0,67487.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1729185487550,0.48964635,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185487742,1.08964635,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185488252,0.48964635,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185488849,1.53416635,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185489050,1.53416635,67488.0,67482.0,0.07257009]
["bitfinex-derivatives","BTCF0:USTF0",1729185489051,1.08964635,67488.0,67482.0,0.07257009]
["bitfinex-derivatives","BTCF0:USTF0",1729185489354,0.074117,67471.0,67470.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185489554,0.17,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729185489756,0.074115,67474.0,67473.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729185489953,0.53164,67476.0,67466.0,0.02657674]
["bitfinex-derivatives","BTCF0:USTF0",1729185490256,0.244117,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729185491253,0.17,67471.0,67465.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1729185491454,0.074121,67467.0,67466.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729185491655,0.17,67467.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729185491853,0.17,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729185492157,0.244125,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729185492655,0.074122,67467.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729185492847,0.001,67467.0,67466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185493045,0.001,67467.0,67466.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1729185493247,0.001,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729185493443,0.074119,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729185493644,0.38751215,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729185494655,0.02671215,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729185494851,0.074117,67471.0,67466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729185495049,0.074117,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729185495659,0.074114,67474.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729185495861,0.074115,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729185496252,0.074115,67473.0,67472.0,0.16765976]
["bitfinex-derivatives","BTCF0:USTF0",1729185496654,0.46179672,67476.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729185496851,0.46179672,67476.0,67475.0,0.09354476]
["bitfinex-derivatives","BTCF0:USTF0",1729185498157,0.46179672,67476.0,67475.0,0.09354316]
["bitfinex-derivatives","BTCF0:USTF0",1729185498758,0.10099672,67476.0,67475.0,0.09354316]
["bitfinex-derivatives","BTCF0:USTF0",1729185498962,0.10099672,67476.0,67475.0,0.18177055]
["bitfinex-derivatives","BTCF0:USTF0",1729185499363,0.10099672,67476.0,67475.0,0.16765516]
["bitfinex-derivatives","BTCF0:USTF0",1729185499958,0.10199672,67476.0,67475.0,0.25788204]
["bitfinex-derivatives","BTCF0:USTF0",1729185500166,0.10299672,67476.0,67475.0,0.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1729185500464,0.10299672,67476.0,67475.0,0.17765516]
["bitfinex-derivatives","BTCF0:USTF0",1729185501056,0.02888572,67476.0,67475.0,0.34765516]
["bitfinex-derivatives","BTCF0:USTF0",1729185501262,0.002,67476.0,67475.0,0.34765516]
["bitfinex-derivatives","BTCF0:USTF0",1729185501571,0.434903,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185501572,0.3608,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729185501761,0.434896,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729185501960,0.434896,67490.0,67489.0,0.25582492]
["bitfinex-derivatives","BTCF0:USTF0",1729185502156,0.434896,67490.0,67489.0,0.16764016]
["bitfinex-derivatives","BTCF0:USTF0",1729185502476,0.434896,67490.0,67489.0,0.25580739]
["bitfinex-derivatives","BTCF0:USTF0",1729185502857,0.434896,67490.0,67489.0,0.25504093]
["bitfinex-derivatives","BTCF0:USTF0",1729185503075,0.3608,67490.0,67489.0,0.25504093]
["bitfinex-derivatives","BTCF0:USTF0",1729185503266,0.38755952,67490.0,67489.0,0.1668737]
["bitfinex-derivatives","BTCF0:USTF0",1729185503567,0.63165552,67490.0,67489.0,0.0927767]
["bitfinex-derivatives","BTCF0:USTF0",1729185503964,0.64565552,67490.0,67489.0,0.1668737]
["bitfinex-derivatives","BTCF0:USTF0",1729185504168,0.64565552,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729185505181,0.64565552,67490.0,67489.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729185505182,0.65965552,67490.0,67489.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729185505664,0.29885552,67490.0,67489.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729185506171,0.29885552,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185512169,0.05475952,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185512370,0.05475952,67490.0,67489.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729185512760,0.028,67490.0,67489.0,0.33768658]
["bitfinex-derivatives","BTCF0:USTF0",1729185512961,0.3608,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729185513162,0.4619208,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729185513778,0.3878348,67499.0,67492.0,0.08816723]
["bitfinex-derivatives","BTCF0:USTF0",1729185513980,0.17,67494.0,67493.0,0.16634498]
["bitfinex-derivatives","BTCF0:USTF0",1729185514170,0.244091,67494.0,67493.0,0.16634498]
["bitfinex-derivatives","BTCF0:USTF0",1729185515072,0.17,67494.0,67493.0,0.16634498]
["bitfinex-derivatives","BTCF0:USTF0",1729185516075,0.244091,67494.0,67493.0,0.09225298]
["bitfinex-derivatives","BTCF0:USTF0",1729185516977,0.244091,67494.0,67493.0,0.09325298]
["bitfinex-derivatives","BTCF0:USTF0",1729185517373,0.244091,67494.0,67493.0,0.09425298]
["bitfinex-derivatives","BTCF0:USTF0",1729185518280,0.244091,67494.0,67493.0,0.16834498]
["bitfinex-derivatives","BTCF0:USTF0",1729185519083,0.244091,67494.0,67493.0,0.24155906]
["bitfinex-derivatives","BTCF0:USTF0",1729185519280,0.244091,67494.0,67493.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729185519480,0.3878348,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729185520883,0.3998348,67499.0,67498.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729185521188,0.0430348,67499.0,67498.0,0.246087]
["bitfinex-derivatives","BTCF0:USTF0",1729185521381,0.17,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729185521590,0.434871,67513.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729185521887,0.074067,67517.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185522184,0.1031,67525.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729185522185,0.244067,67516.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729185522775,0.17,67516.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729185523081,0.074068,67515.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729185523982,0.074065,67519.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729185524581,0.244066,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729185526186,0.074068,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185526491,0.074068,67515.0,67514.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729185526784,0.074068,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729185527988,0.075068,67515.0,67514.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729185528184,0.001,67515.0,67514.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729185528779,0.075068,67515.0,67514.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729185528982,0.075068,67515.0,67514.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729185529389,0.075068,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185529691,0.1023586,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185530477,0.1023586,67515.0,67514.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729185530882,0.0282906,67515.0,67514.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729185533385,0.001,67515.0,67514.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729185534497,0.14680971,67515.0,67511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185534793,0.14580971,67514.0,67511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185534995,0.14580971,67514.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729185534996,0.0904648,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729185535202,0.0904648,67513.0,67512.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729185535400,0.14580971,67513.0,67512.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729185535896,0.14742216,67521.0,67512.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729185535897,0.14742216,67523.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729185536098,0.074046,67536.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185536099,0.14742216,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185536398,0.14742216,67525.0,67523.0,0.296959]
["bitfinex-derivatives","BTCF0:USTF0",1729185536696,0.33216438,67532.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729185536697,0.14742216,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729185537594,0.14742216,67527.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729185537790,0.14742216,67527.0,67523.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729185538100,0.074058,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185538687,0.23271758,67525.0,67513.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729185538893,0.17,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729185539197,0.17,67518.0,67513.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729185539396,0.074068,67517.0,67516.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729185540303,0.17,67518.0,67509.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729185540304,0.5308,67518.0,67509.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729185540488,0.16209897,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729185540688,0.17,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185540995,0.22067217,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185541502,0.17,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185541893,0.17,67514.0,67509.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729185541894,0.074074,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729185542098,0.074079,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729185542404,0.074079,67506.0,67501.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1729185542405,0.074081,67504.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185542602,0.244081,67504.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185543101,0.17,67504.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729185543498,0.17,67504.0,67501.0,0.486182]
["bitfinex-derivatives","BTCF0:USTF0",1729185543694,0.074079,67506.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185543894,0.17,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185544099,0.5308,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729185545499,0.3608,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729185546697,0.3618,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729185546904,0.436873,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185547903,0.3628,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185548112,0.489773,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185549610,0.541573,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185549799,0.542573,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185550004,0.595773,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185550198,0.594773,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185550403,0.594773,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185550404,0.595773,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185551210,0.594773,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185551513,0.594773,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185551514,0.595773,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185552104,0.542573,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185552300,0.541573,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729185552500,0.542573,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185553805,0.541573,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185554014,0.542573,67511.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185554315,0.542573,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729185556009,0.541573,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729185556213,0.542573,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729185556417,0.67327225,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729185556608,0.67427225,67511.0,67510.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729185556807,0.67427225,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729185557704,0.31347225,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729185557920,0.67427225,67511.0,67510.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729185558418,0.73339706,67511.0,67510.0,0.03816776]
["bitfinex-derivatives","BTCF0:USTF0",1729185559413,0.13369925,67511.0,67510.0,0.20816776]
["bitfinex-derivatives","BTCF0:USTF0",1729185559618,0.08371024,67511.0,67510.0,0.20816776]
["bitfinex-derivatives","BTCF0:USTF0",1729185559812,0.08271024,67511.0,67510.0,0.20716776]
["bitfinex-derivatives","BTCF0:USTF0",1729185560011,0.08371024,67511.0,67510.0,0.20816776]
["bitfinex-derivatives","BTCF0:USTF0",1729185560220,0.08371024,67511.0,67510.0,0.20716776]
["bitfinex-derivatives","BTCF0:USTF0",1729185560416,0.04421015,67511.0,67510.0,1.25252776]
["bitfinex-derivatives","BTCF0:USTF0",1729185560713,0.02620358,67519.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185560911,0.435739,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185561114,0.434859,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185561514,0.46136417,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729185562619,0.46136417,67524.0,67523.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729185562924,0.51880047,67524.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185563107,0.51880047,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185563517,0.074073,67513.0,67510.0,0.04394335]
["bitfinex-derivatives","BTCF0:USTF0",1729185563713,0.244073,67513.0,67505.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729185563915,0.244073,67513.0,67507.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729185564424,0.244073,67513.0,67505.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729185564919,0.244073,67513.0,67512.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729185566026,0.27066743,67513.0,67512.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729185566525,0.27166743,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185570218,0.02759443,67513.0,67512.0,0.246071]
["bitfinex-derivatives","BTCF0:USTF0",1729185570615,0.02759443,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185571617,0.02759443,67513.0,67512.0,0.13466213]
["bitfinex-derivatives","BTCF0:USTF0",1729185571822,0.02759443,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185572019,0.02759443,67513.0,67512.0,0.13466213]
["bitfinex-derivatives","BTCF0:USTF0",1729185572223,0.02759443,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185573828,0.02759443,67513.0,67512.0,0.13466213]
["bitfinex-derivatives","BTCF0:USTF0",1729185577624,0.02759443,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185577829,0.10166443,67513.0,67512.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729185578229,0.10166443,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185578729,0.15404539,67513.0,67502.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729185578926,0.15404539,67513.0,67497.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1729185578927,0.074082,67502.0,67497.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1729185579126,0.17,67498.0,67497.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1729185579428,0.29645096,67498.0,67497.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1729185579627,0.12645096,67498.0,67497.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1729185580328,0.12645096,67498.0,67497.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1729185581028,0.12373404,67498.0,67497.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1729185582332,0.72862104,67498.0,67497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729185582633,0.78417405,67498.0,67497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729185583827,0.8107859,67498.0,67497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729185584922,0.80852188,67498.0,67497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729185585624,0.80850392,67498.0,67497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729185586526,0.63149885,67498.0,67497.0,0.12424587]
["bitfinex-derivatives","BTCF0:USTF0",1729185588834,0.60249885,67498.0,67497.0,0.12424587]
["bitfinex-derivatives","BTCF0:USTF0",1729185589238,0.63149885,67498.0,67497.0,0.12424587]
["bitfinex-derivatives","BTCF0:USTF0",1729185589537,0.63149885,67498.0,67497.0,0.19743211]
["bitfinex-derivatives","BTCF0:USTF0",1729185590638,0.58700976,67498.0,67497.0,0.19743211]
["bitfinex-derivatives","BTCF0:USTF0",1729185590830,0.58700976,67498.0,67497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729185593530,0.85665356,67498.0,67497.0,0.0145362]
["bitfinex-derivatives","BTCF0:USTF0",1729185593942,0.7088922,67498.0,67497.0,0.0145362]
["bitfinex-derivatives","BTCF0:USTF0",1729185594336,0.8788412,67498.0,67497.0,0.0145362]
["bitfinex-derivatives","BTCF0:USTF0",1729185594530,0.7088412,67498.0,67497.0,0.0145362]
["bitfinex-derivatives","BTCF0:USTF0",1729185595340,0.8788412,67498.0,67497.0,0.0145362]
["bitfinex-derivatives","BTCF0:USTF0",1729185595639,0.074102,67485.0,67484.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729185595840,0.28471248,67485.0,67484.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729185596139,0.31968995,67485.0,67484.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729185596935,0.32068995,67485.0,67484.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729185597641,0.32168995,67485.0,67484.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1729185598439,0.32068995,67485.0,67484.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1729185598638,0.32168995,67485.0,67484.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1729185599443,0.32168995,67485.0,67484.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1729185600334,0.34810794,67485.0,67484.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1729185601642,0.27251999,67485.0,67484.0,0.19521904]
["bitfinex-derivatives","BTCF0:USTF0",1729185602333,0.27251999,67485.0,67484.0,0.19520448]
["bitfinex-derivatives","BTCF0:USTF0",1729185604847,0.002,67485.0,67484.0,0.36520448]
["bitfinex-derivatives","BTCF0:USTF0",1729185605032,0.3608,67492.0,67484.0,0.29110648]
["bitfinex-derivatives","BTCF0:USTF0",1729185605233,0.074095,67491.0,67490.0,0.14723875]
["bitfinex-derivatives","BTCF0:USTF0",1729185605438,0.074095,67491.0,67490.0,0.17120148]
["bitfinex-derivatives","BTCF0:USTF0",1729185605638,0.244095,67491.0,67490.0,0.17120148]
["bitfinex-derivatives","BTCF0:USTF0",1729185605840,0.17,67491.0,67490.0,0.17120148]
["bitfinex-derivatives","BTCF0:USTF0",1729185607246,0.02657017,67492.0,67490.0,0.17520148]
["bitfinex-derivatives","BTCF0:USTF0",1729185607437,0.17,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729185607745,0.3608,67500.0,67497.0,0.09728999]
["bitfinex-derivatives","BTCF0:USTF0",1729185607746,0.02643015,67500.0,67497.0,0.09728999]
["bitfinex-derivatives","BTCF0:USTF0",1729185607948,0.074074,67510.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729185608137,0.3608,67514.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729185608338,0.3608,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185608339,0.60487,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729185608646,0.7374437,67514.0,67508.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729185608842,0.17,67509.0,67508.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729185609038,0.29377877,67509.0,67508.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729185609641,0.44161744,67509.0,67508.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729185609938,0.29377877,67509.0,67508.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729185610338,0.29377877,67509.0,67508.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1729185610550,0.29477877,67509.0,67508.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1729185611350,0.36885377,67509.0,67508.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1729185614252,0.12477877,67509.0,67508.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1729185615545,0.12477877,67509.0,67508.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1729185615750,0.07779613,67509.0,67508.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1729185615951,0.07779613,67509.0,67508.0,0.600676]
["bitfinex-derivatives","BTCF0:USTF0",1729185616253,0.07707302,67509.0,67508.0,0.600676]
["bitfinex-derivatives","BTCF0:USTF0",1729185616658,0.001,67509.0,67508.0,1.200676]
["bitfinex-derivatives","BTCF0:USTF0",1729185616843,0.001,67509.0,67508.0,0.600676]
["bitfinex-derivatives","BTCF0:USTF0",1729185617045,0.001,67509.0,67508.0,0.67385141]
["bitfinex-derivatives","BTCF0:USTF0",1729185617451,0.001,67509.0,67508.0,0.600676]
["bitfinex-derivatives","BTCF0:USTF0",1729185617772,0.171,67509.0,67508.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1729185617943,0.245075,67509.0,67508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185618144,0.27470067,67509.0,67508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185618348,0.27470067,67509.0,67508.0,0.05189278]
["bitfinex-derivatives","BTCF0:USTF0",1729185618745,0.27470067,67509.0,67508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185621344,0.03062567,67509.0,67508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185621554,0.03062567,67509.0,67508.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1729185621856,0.03062567,67509.0,67508.0,1.126476]
["bitfinex-derivatives","BTCF0:USTF0",1729185622046,0.3608,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729185622250,0.3608,67513.0,67512.0,0.244072]
["bitfinex-derivatives","BTCF0:USTF0",1729185623058,0.3608,67513.0,67512.0,0.36007898]
["bitfinex-derivatives","BTCF0:USTF0",1729185623259,0.3608,67513.0,67512.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1729185623451,0.3838,67513.0,67512.0,0.303572]
["bitfinex-derivatives","BTCF0:USTF0",1729185623758,0.023,67513.0,67512.0,0.303572]
["bitfinex-derivatives","BTCF0:USTF0",1729185624357,0.023,67513.0,67512.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729185624557,0.074072,67512.0,67505.0,0.0438776]
["bitfinex-derivatives","BTCF0:USTF0",1729185624751,0.17,67503.0,67494.0,0.00222238]
["bitfinex-derivatives","BTCF0:USTF0",1729185624952,0.07409,67495.0,67494.0,0.00222238]
["bitfinex-derivatives","BTCF0:USTF0",1729185626462,0.07409,67495.0,67494.0,0.01622238]
["bitfinex-derivatives","BTCF0:USTF0",1729185626954,0.07509,67495.0,67494.0,0.01622238]
["bitfinex-derivatives","BTCF0:USTF0",1729185627552,0.07609,67495.0,67494.0,0.02322238]
["bitfinex-derivatives","BTCF0:USTF0",1729185627754,0.07709,67495.0,67494.0,0.03722238]
["bitfinex-derivatives","BTCF0:USTF0",1729185629251,0.07509,67495.0,67494.0,0.01622238]
["bitfinex-derivatives","BTCF0:USTF0",1729185630158,0.07509,67495.0,67494.0,0.01522238]
["bitfinex-derivatives","BTCF0:USTF0",1729185631762,0.07509,67495.0,67494.0,0.02022238]
["bitfinex-derivatives","BTCF0:USTF0",1729185632770,0.07409,67495.0,67494.0,0.00722238]
["bitfinex-derivatives","BTCF0:USTF0",1729185633063,0.07509,67495.0,67494.0,0.01922238]
["bitfinex-derivatives","BTCF0:USTF0",1729185633550,0.24509,67495.0,67494.0,0.01922238]
["bitfinex-derivatives","BTCF0:USTF0",1729185634566,0.24509,67495.0,67494.0,0.01722238]
["bitfinex-derivatives","BTCF0:USTF0",1729185634862,0.24509,67495.0,67494.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729185636157,0.24409,67495.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185636356,0.07509,67495.0,67494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185637650,0.67609,67495.0,67494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729185638063,0.074099,67487.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729185638266,0.604899,67487.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729185638862,0.604899,67487.0,67486.0,0.1705638]
["bitfinex-derivatives","BTCF0:USTF0",1729185639065,0.604899,67487.0,67486.0,0.0964648]
["bitfinex-derivatives","BTCF0:USTF0",1729185639269,0.0741,67486.0,67480.0,0.08796214]
["bitfinex-derivatives","BTCF0:USTF0",1729185639563,0.074115,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729185639758,0.17,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729185640066,0.244115,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729185640866,0.605915,67472.0,67471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729185642365,0.606915,67472.0,67471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729185643768,0.27286472,67472.0,67471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729185650181,0.27286472,67472.0,67471.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1729185652276,0.27286472,67472.0,67471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729185658482,0.30250664,67472.0,67471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729185659274,0.30250664,67472.0,67471.0,0.11337404]
["bitfinex-derivatives","BTCF0:USTF0",1729185660480,0.13250664,67472.0,67471.0,0.18749104]
["bitfinex-derivatives","BTCF0:USTF0",1729185660682,0.17,67480.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729185660989,0.074111,67476.0,67475.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729185661280,0.074111,67476.0,67475.0,0.16803288]
["bitfinex-derivatives","BTCF0:USTF0",1729185662879,0.074111,67476.0,67475.0,0.14339096]
["bitfinex-derivatives","BTCF0:USTF0",1729185663083,0.075111,67476.0,67475.0,0.14339096]
["bitfinex-derivatives","BTCF0:USTF0",1729185663477,0.076111,67476.0,67475.0,0.15239096]
["bitfinex-derivatives","BTCF0:USTF0",1729185663680,0.002,67476.0,67475.0,0.26464538]
["bitfinex-derivatives","BTCF0:USTF0",1729185663884,0.076111,67476.0,67475.0,0.26464538]
["bitfinex-derivatives","BTCF0:USTF0",1729185664393,0.10299435,67476.0,67475.0,0.26464538]
["bitfinex-derivatives","BTCF0:USTF0",1729185665490,0.10299435,67476.0,67475.0,0.26409941]
["bitfinex-derivatives","BTCF0:USTF0",1729185668787,0.10299435,67476.0,67475.0,0.05846908]
["bitfinex-derivatives","BTCF0:USTF0",1729185670594,0.10299435,67476.0,67475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729185671099,0.074122,67466.0,67465.0,0.00222293]
["bitfinex-derivatives","BTCF0:USTF0",1729185671396,0.244122,67466.0,67465.0,0.00222293]
["bitfinex-derivatives","BTCF0:USTF0",1729185672387,0.245122,67466.0,67465.0,0.00822293]
["bitfinex-derivatives","BTCF0:USTF0",1729185673490,0.246122,67466.0,67465.0,0.01822293]
["bitfinex-derivatives","BTCF0:USTF0",1729185674292,0.27329481,67466.0,67465.0,0.01822293]
["bitfinex-derivatives","BTCF0:USTF0",1729185675988,0.02917281,67466.0,67465.0,0.09234593]
["bitfinex-derivatives","BTCF0:USTF0",1729185676189,0.002,67466.0,67465.0,0.09234593]
["bitfinex-derivatives","BTCF0:USTF0",1729185676907,0.002,67466.0,67465.0,0.42931542]
["bitfinex-derivatives","BTCF0:USTF0",1729185677906,0.3608,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729185678203,0.3608,67478.0,67477.0,0.45040799]
["bitfinex-derivatives","BTCF0:USTF0",1729185679000,0.38801821,67478.0,67477.0,0.45040799]
["bitfinex-derivatives","BTCF0:USTF0",1729185679303,0.46312721,67478.0,67477.0,0.45240799]
["bitfinex-derivatives","BTCF0:USTF0",1729185679696,0.46412721,67478.0,67477.0,0.45940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185679996,0.46412721,67478.0,67477.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185680591,0.10332721,67478.0,67477.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185680802,0.05882818,67478.0,67477.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185681799,0.0861631,67478.0,67477.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185683290,0.02933492,67478.0,67477.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1729185683892,0.02933492,67478.0,67477.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1729185684104,0.002,67478.0,67477.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1729185684300,0.002,67478.0,67477.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1729185685895,0.002,67478.0,67477.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1729185686601,0.002,67478.0,67477.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1729185686799,0.172,67478.0,67477.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1729185686994,0.246109,67478.0,67477.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1729185688500,0.246109,67478.0,67477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729185691407,0.416109,67478.0,67477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729185691607,0.416109,67478.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185691608,0.074122,67466.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185691911,0.17,67466.0,67465.0,0.20793216]
["bitfinex-derivatives","BTCF0:USTF0",1729185692097,0.244122,67466.0,67465.0,0.20793216]
["bitfinex-derivatives","BTCF0:USTF0",1729185692511,0.244122,67466.0,67465.0,0.09607002]
["bitfinex-derivatives","BTCF0:USTF0",1729185692706,0.245122,67466.0,67465.0,0.10607002]
["bitfinex-derivatives","BTCF0:USTF0",1729185692906,0.245122,67466.0,67465.0,0.21815419]
["bitfinex-derivatives","BTCF0:USTF0",1729185693111,0.245122,67466.0,67465.0,0.10607002]
["bitfinex-derivatives","BTCF0:USTF0",1729185694112,0.246122,67466.0,67465.0,0.10707002]
["bitfinex-derivatives","BTCF0:USTF0",1729185696102,0.27238058,67466.0,67465.0,0.10707002]
["bitfinex-derivatives","BTCF0:USTF0",1729185696712,0.10238058,67466.0,67465.0,0.19520011]
["bitfinex-derivatives","BTCF0:USTF0",1729185696900,0.27238058,67466.0,67465.0,0.19520011]
["bitfinex-derivatives","BTCF0:USTF0",1729185697410,0.27238058,67466.0,67465.0,0.10707002]
["bitfinex-derivatives","BTCF0:USTF0",1729185697606,0.27238058,67466.0,67465.0,0.10692456]
["bitfinex-derivatives","BTCF0:USTF0",1729185698814,0.27238058,67466.0,67465.0,0.10470163]
["bitfinex-derivatives","BTCF0:USTF0",1729185699110,0.27238058,67466.0,67465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729185700003,0.91150142,67466.0,67465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729185700333,0.87238058,67466.0,67465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729185700508,0.074134,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729185700708,0.17,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729185701700,0.244136,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729185702014,0.001,67456.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185702217,0.17,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729185702602,0.244134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729185702810,0.075136,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185703418,0.074136,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185704108,0.074137,67452.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729185704310,0.244139,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185704516,0.244139,67451.0,67444.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729185704517,0.074145,67445.0,67444.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729185704705,0.074145,67445.0,67443.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729185704706,0.074146,67444.0,67443.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729185704902,0.518946,67444.0,67421.0,0.38733767]
["bitfinex-derivatives","BTCF0:USTF0",1729185705107,0.3608,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185707009,0.3608,67430.0,67429.0,0.24222535]
["bitfinex-derivatives","BTCF0:USTF0",1729185707313,0.31626978,67430.0,67429.0,0.16879563]
["bitfinex-derivatives","BTCF0:USTF0",1729185707507,0.31626978,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185707704,0.31726978,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185708517,0.31826978,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185710726,0.39243178,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185711417,0.39243178,67430.0,67429.0,0.13269933]
["bitfinex-derivatives","BTCF0:USTF0",1729185711923,0.34507264,67430.0,67429.0,0.13269933]
["bitfinex-derivatives","BTCF0:USTF0",1729185712119,0.34507264,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185714017,0.31826978,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729185716018,0.31826978,67430.0,67429.0,1.119083]
["bitfinex-derivatives","BTCF0:USTF0",1729185716723,0.002,67430.0,67429.0,1.21299961]
["bitfinex-derivatives","BTCF0:USTF0",1729185716918,0.17,67450.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729185717110,0.38697767,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729185718216,0.38697767,67445.0,67444.0,0.13267193]
["bitfinex-derivatives","BTCF0:USTF0",1729185718217,0.38797767,67445.0,67444.0,0.13267193]
["bitfinex-derivatives","BTCF0:USTF0",1729185718416,0.38797767,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729185718617,0.02717767,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729185719120,0.001,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729185719327,0.001,67445.0,67444.0,0.14730341]
["bitfinex-derivatives","BTCF0:USTF0",1729185719622,0.001,67445.0,67444.0,0.24033096]
["bitfinex-derivatives","BTCF0:USTF0",1729185720322,0.3618,67445.0,67444.0,0.07324456]
["bitfinex-derivatives","BTCF0:USTF0",1729185720620,0.074158,67433.0,67432.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1729185720828,0.604958,67433.0,67432.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1729185721017,0.074166,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729185721221,0.604966,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729185722124,0.074168,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729185723518,0.075168,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729185724126,0.001,67424.0,67420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729185724329,0.074174,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185724525,0.17,67416.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185725118,0.17,67420.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185725318,0.17,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729185726222,0.244173,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729185726431,0.17,67420.0,67412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729185726630,0.074177,67417.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729185726831,0.3608,67415.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185727132,0.17,67413.0,67412.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729185728221,0.17,67413.0,67410.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729185728430,0.07418,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185728919,0.07518,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185729324,0.07518,67413.0,67412.0,0.05976759]
["bitfinex-derivatives","BTCF0:USTF0",1729185729325,0.12988,67413.0,67412.0,0.05976759]
["bitfinex-derivatives","BTCF0:USTF0",1729185729525,0.12988,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185730227,0.12988,67413.0,67410.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729185730433,0.604983,67411.0,67410.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729185731428,0.604983,67411.0,67410.0,0.00322522]
["bitfinex-derivatives","BTCF0:USTF0",1729185731626,0.605983,67411.0,67410.0,0.00322522]
["bitfinex-derivatives","BTCF0:USTF0",1729185732326,0.606983,67411.0,67410.0,0.00322522]
["bitfinex-derivatives","BTCF0:USTF0",1729185732721,1.652023,67411.0,67407.0,0.05876759]
["bitfinex-derivatives","BTCF0:USTF0",1729185732931,1.652023,67411.0,67395.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1729185732932,0.074187,67407.0,67400.0,0.05876759]
["bitfinex-derivatives","BTCF0:USTF0",1729185733120,0.074195,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729185733430,0.3608,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729185733923,0.31624849,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729185735231,0.31824849,67400.0,67399.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729185735918,0.31824849,67400.0,67399.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1729185736230,0.002,67400.0,67399.0,0.33835413]
["bitfinex-derivatives","BTCF0:USTF0",1729185736529,0.3608,67410.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729185736722,0.3608,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729185736922,0.38736162,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729185737724,0.38936162,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729185745531,1.43440162,67410.0,67399.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1729185745733,0.5308,67400.0,67391.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1729185745939,0.244201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729185746130,0.244201,67394.0,67393.0,0.16729001]
["bitfinex-derivatives","BTCF0:USTF0",1729185746731,0.605001,67394.0,67393.0,0.16729001]
["bitfinex-derivatives","BTCF0:USTF0",1729185746934,0.074211,67386.0,67384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729185747131,0.074213,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729185747731,0.074214,67382.0,67381.0,0.07644119]
["bitfinex-derivatives","BTCF0:USTF0",1729185747930,0.074214,67382.0,67381.0,0.17022664]
["bitfinex-derivatives","BTCF0:USTF0",1729185748236,0.074213,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729185748936,0.075213,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729185749132,0.001,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729185749331,0.001,67384.0,67383.0,0.16797237]
["bitfinex-derivatives","BTCF0:USTF0",1729185749538,0.002,67384.0,67383.0,0.16897237]
["bitfinex-derivatives","BTCF0:USTF0",1729185749835,0.3608,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729185749836,0.38741119,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729185750432,0.55741119,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729185750637,0.63161119,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729185751042,0.63861119,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729185751435,0.63961119,67395.0,67394.0,0.14875609]
["bitfinex-derivatives","BTCF0:USTF0",1729185751643,0.63261119,67395.0,67394.0,0.14875609]
["bitfinex-derivatives","BTCF0:USTF0",1729185752237,0.63261119,67395.0,67394.0,0.24209557]
["bitfinex-derivatives","BTCF0:USTF0",1729185752637,0.63261119,67395.0,67394.0,0.14875609]
["bitfinex-derivatives","BTCF0:USTF0",1729185752941,0.55841119,67395.0,67394.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729185753732,0.55841119,67395.0,67394.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729185753933,0.55941119,67395.0,67394.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729185754946,0.55941119,67395.0,67394.0,0.16960896]
["bitfinex-derivatives","BTCF0:USTF0",1729185755139,0.58905652,67395.0,67394.0,0.16960896]
["bitfinex-derivatives","BTCF0:USTF0",1729185756140,0.58905652,67395.0,67394.0,0.25798669]
["bitfinex-derivatives","BTCF0:USTF0",1729185756541,0.58905652,67395.0,67394.0,0.16960896]
["bitfinex-derivatives","BTCF0:USTF0",1729185757248,0.58905652,67395.0,67394.0,0.25798669]
["bitfinex-derivatives","BTCF0:USTF0",1729185757446,0.51485652,67395.0,67394.0,0.25798669]
["bitfinex-derivatives","BTCF0:USTF0",1729185759048,0.58905652,67395.0,67394.0,0.25798669]
["bitfinex-derivatives","BTCF0:USTF0",1729185759247,0.58905652,67395.0,67394.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729185764646,0.58905652,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185764847,0.58905652,67395.0,67394.0,0.04625079]
["bitfinex-derivatives","BTCF0:USTF0",1729185765052,0.58905652,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185766254,0.59805652,67395.0,67394.0,0.0462483]
["bitfinex-derivatives","BTCF0:USTF0",1729185766455,0.59805652,67395.0,67394.0,0.09513052]
["bitfinex-derivatives","BTCF0:USTF0",1729185766651,0.60105652,67395.0,67394.0,0.16733152]
["bitfinex-derivatives","BTCF0:USTF0",1729185767455,0.59705652,67395.0,67394.0,0.16733152]
["bitfinex-derivatives","BTCF0:USTF0",1729185767658,0.60105652,67395.0,67394.0,0.16733152]
["bitfinex-derivatives","BTCF0:USTF0",1729185767872,0.61505652,67395.0,67394.0,0.16733152]
["bitfinex-derivatives","BTCF0:USTF0",1729185768553,0.61005652,67395.0,67394.0,0.16733152]
["bitfinex-derivatives","BTCF0:USTF0",1729185769256,0.61005652,67395.0,67394.0,0.25584292]
["bitfinex-derivatives","BTCF0:USTF0",1729185770142,0.60105652,67395.0,67394.0,0.09313052]
["bitfinex-derivatives","BTCF0:USTF0",1729185770352,0.61505652,67395.0,67394.0,0.09313052]
["bitfinex-derivatives","BTCF0:USTF0",1729185771758,0.074211,67385.0,67381.0,0.00222619]
["bitfinex-derivatives","BTCF0:USTF0",1729185771955,0.074206,67390.0,67369.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729185771956,0.074228,67370.0,67369.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729185772153,0.17,67370.0,67369.0,0.18618111]
["bitfinex-derivatives","BTCF0:USTF0",1729185772365,0.244228,67370.0,67369.0,0.18618111]
["bitfinex-derivatives","BTCF0:USTF0",1729185774161,0.245228,67370.0,67369.0,0.11195611]
["bitfinex-derivatives","BTCF0:USTF0",1729185774463,0.07423,67369.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185774856,0.001,67370.0,67366.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729185775060,0.002,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185775654,0.001,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185776069,0.3608,67373.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185776357,0.17,67381.0,67380.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729185776550,0.244216,67381.0,67380.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729185777948,0.074223,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729185778262,0.244223,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729185780055,0.074229,67370.0,67369.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729185780253,0.244229,67370.0,67369.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729185781057,0.074231,67367.0,67366.0,0.125329]
["bitfinex-derivatives","BTCF0:USTF0",1729185781266,0.244228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185781768,0.245228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185782467,0.244228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185782767,0.245228,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185783463,0.171,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185783764,0.001,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185784158,0.002,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729185784464,0.002,67370.0,67369.0,0.18384662]
["bitfinex-derivatives","BTCF0:USTF0",1729185785261,0.3608,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729185785461,0.3608,67378.0,67377.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1729185785963,0.3873178,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729185786766,0.3873178,67378.0,67377.0,0.16426455]
["bitfinex-derivatives","BTCF0:USTF0",1729185787769,0.3883178,67378.0,67377.0,0.16726455]
["bitfinex-derivatives","BTCF0:USTF0",1729185789478,0.3883178,67378.0,67377.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1729185790485,0.6325368,67378.0,67377.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1729185791076,0.6325368,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729185791577,0.9933368,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729185792385,0.9933368,67378.0,67367.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185792386,0.074231,67368.0,67367.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185792583,0.435031,67368.0,67367.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729185793184,0.3608,67368.0,67358.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729185793379,0.244235,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729185793793,0.244235,67364.0,67351.0,0.04647834]
["bitfinex-derivatives","BTCF0:USTF0",1729185793794,0.17,67364.0,67351.0,0.04647834]
["bitfinex-derivatives","BTCF0:USTF0",1729185794091,0.244247,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729185794486,0.074261,67340.0,67336.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1729185794681,0.074266,67336.0,67332.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729185794884,0.5308,67333.0,67332.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729185795092,0.3608,67333.0,67332.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729185795278,0.074263,67339.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185795279,0.074262,67339.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185795484,0.5308,67333.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185795889,0.605069,67333.0,67322.0,0.04425162]
["bitfinex-derivatives","BTCF0:USTF0",1729185796192,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185796382,0.3618,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185797689,0.3628,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185798685,0.5328,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185799594,0.5328,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729185800790,0.074279,67324.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729185800990,0.17,67321.0,67313.0,0.00222842]
["bitfinex-derivatives","BTCF0:USTF0",1729185801296,0.244282,67321.0,67320.0,0.04421734]
["bitfinex-derivatives","BTCF0:USTF0",1729185801981,0.074282,67321.0,67320.0,0.04421734]
["bitfinex-derivatives","BTCF0:USTF0",1729185802186,0.074282,67321.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729185802187,0.074282,67321.0,67318.0,0.11850234]
["bitfinex-derivatives","BTCF0:USTF0",1729185802587,0.3608,67323.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729185803191,0.074281,67322.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729185803391,0.171,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729185803596,0.3618,67333.0,67323.0,0.674279]
["bitfinex-derivatives","BTCF0:USTF0",1729185803888,0.3618,67333.0,67332.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729185804096,0.3618,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185804409,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185805096,0.3618,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185805392,0.3618,67333.0,67332.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729185805990,0.3628,67333.0,67332.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729185807383,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185807585,0.3618,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729185808195,0.3618,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185808400,0.3628,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729185808989,0.3618,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729185809301,0.3628,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729185810998,0.3628,67333.0,67332.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1729185811196,0.3628,67333.0,67332.0,0.94380817]
["bitfinex-derivatives","BTCF0:USTF0",1729185811600,0.3628,67333.0,67332.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1729185812497,0.002,67333.0,67332.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1729185812699,0.002,67333.0,67332.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1729185814004,0.002,67333.0,67332.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1729185814203,0.002,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729185814803,0.076268,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185815006,0.246268,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185815311,0.246268,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185815312,0.10368258,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185816411,0.07427,67332.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729185816618,0.5308,67321.0,67320.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729185816918,0.074291,67313.0,67312.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729185817205,0.074291,67313.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185817206,0.074296,67309.0,67308.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729185817411,0.3608,67313.0,67307.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729185817596,0.3608,67313.0,67312.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729185817797,0.3608,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729185818004,0.3608,67313.0,67312.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729185818204,0.3618,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729185818406,0.3618,67313.0,67312.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729185818598,0.3628,67313.0,67312.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729185819116,0.3628,67313.0,67312.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729185820414,0.3628,67313.0,67312.0,0.31798889]
["bitfinex-derivatives","BTCF0:USTF0",1729185820803,0.3628,67313.0,67312.0,0.41036534]
["bitfinex-derivatives","BTCF0:USTF0",1729185821101,0.3628,67313.0,67312.0,0.33666845]
["bitfinex-derivatives","BTCF0:USTF0",1729185821302,0.3628,67313.0,67312.0,0.16666845]
["bitfinex-derivatives","BTCF0:USTF0",1729185821713,0.3628,67313.0,67312.0,0.33673889]
["bitfinex-derivatives","BTCF0:USTF0",1729185821911,0.002,67313.0,67312.0,0.33673889]
["bitfinex-derivatives","BTCF0:USTF0",1729185822512,0.07338321,67315.0,67312.0,0.16682888]
["bitfinex-derivatives","BTCF0:USTF0",1729185822702,0.07338321,67315.0,67313.0,0.09253688]
["bitfinex-derivatives","BTCF0:USTF0",1729185822703,0.07429,67314.0,67313.0,0.09253688]
["bitfinex-derivatives","BTCF0:USTF0",1729185822908,0.43509,67314.0,67313.0,0.16649339]
["bitfinex-derivatives","BTCF0:USTF0",1729185823106,0.3608,67314.0,67312.0,0.07395651]
["bitfinex-derivatives","BTCF0:USTF0",1729185823307,0.435089,67314.0,67313.0,0.09278207]
["bitfinex-derivatives","BTCF0:USTF0",1729185823899,0.488089,67314.0,67313.0,0.09278207]
["bitfinex-derivatives","BTCF0:USTF0",1729185824107,0.489089,67314.0,67313.0,0.09278207]
["bitfinex-derivatives","BTCF0:USTF0",1729185824299,0.436089,67314.0,67313.0,0.16707307]
["bitfinex-derivatives","BTCF0:USTF0",1729185824713,0.437089,67314.0,67313.0,0.09278207]
["bitfinex-derivatives","BTCF0:USTF0",1729185825010,0.3628,67314.0,67313.0,0.16707307]
["bitfinex-derivatives","BTCF0:USTF0",1729185825507,0.3628,67314.0,67313.0,0.21567307]
["bitfinex-derivatives","BTCF0:USTF0",1729185825702,0.3628,67314.0,67313.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1729185825703,0.002,67314.0,67313.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1729185826103,0.002,67314.0,67313.0,0.379325]
["bitfinex-derivatives","BTCF0:USTF0",1729185827309,0.002,67314.0,67313.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1729185830816,0.002,67314.0,67313.0,0.21567307]
["bitfinex-derivatives","BTCF0:USTF0",1729185831314,0.3628,67314.0,67313.0,0.38567307]
["bitfinex-derivatives","BTCF0:USTF0",1729185831519,0.3628,67314.0,67313.0,0.292891]
["bitfinex-derivatives","BTCF0:USTF0",1729185831709,0.3628,67314.0,67313.0,0.33697342]
["bitfinex-derivatives","BTCF0:USTF0",1729185832418,0.3628,67314.0,67313.0,0.42582905]
["bitfinex-derivatives","BTCF0:USTF0",1729185832718,0.3628,67314.0,67313.0,0.42582864]
["bitfinex-derivatives","BTCF0:USTF0",1729185832919,0.3628,67314.0,67313.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1729185833113,0.3628,67314.0,67313.0,0.16697342]
["bitfinex-derivatives","BTCF0:USTF0",1729185833719,0.3628,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729185836015,0.437089,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729185836210,0.3628,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729185839624,0.002,67314.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729185839822,0.002,67314.0,67313.0,0.125291]
["bitfinex-derivatives","BTCF0:USTF0",1729185840521,0.3608,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729185840924,0.074289,67314.0,67313.0,0.11874303]
["bitfinex-derivatives","BTCF0:USTF0",1729185841126,0.435089,67314.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729185841519,0.074292,67312.0,67311.0,0.04445371]
["bitfinex-derivatives","BTCF0:USTF0",1729185841726,0.074292,67312.0,67311.0,0.27786068]
["bitfinex-derivatives","BTCF0:USTF0",1729185842027,0.02225121,67312.0,67311.0,0.27786068]
["bitfinex-derivatives","BTCF0:USTF0",1729185842332,0.074292,67312.0,67311.0,0.40610859]
["bitfinex-derivatives","BTCF0:USTF0",1729185842622,0.074292,67312.0,67311.0,0.27786068]
["bitfinex-derivatives","BTCF0:USTF0",1729185843631,0.075292,67312.0,67311.0,0.27886068]
["bitfinex-derivatives","BTCF0:USTF0",1729185843816,0.076292,67312.0,67311.0,0.18557789]
["bitfinex-derivatives","BTCF0:USTF0",1729185844021,0.076292,67312.0,67311.0,0.27810175]
["bitfinex-derivatives","BTCF0:USTF0",1729185844217,0.076292,67312.0,67311.0,0.40623372]
["bitfinex-derivatives","BTCF0:USTF0",1729185846030,0.246292,67312.0,67311.0,0.20380875]
["bitfinex-derivatives","BTCF0:USTF0",1729185846530,0.246292,67312.0,67311.0,0.33203167]
["bitfinex-derivatives","BTCF0:USTF0",1729185847326,0.246292,67312.0,67311.0,0.20380875]
["bitfinex-derivatives","BTCF0:USTF0",1729185848521,0.246292,67312.0,67311.0,0.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1729185848721,0.246292,67312.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185850232,0.245292,67312.0,67309.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729185850420,0.246292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185850621,0.245292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185850826,0.246292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185851229,0.245292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185851427,0.246292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185851829,0.076292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185852031,0.075292,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729185852226,0.076292,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729185852422,0.076292,67312.0,67311.0,0.11885134]
["bitfinex-derivatives","BTCF0:USTF0",1729185852837,0.075292,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729185853024,0.076292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185853230,0.076292,67312.0,67311.0,0.11985134]
["bitfinex-derivatives","BTCF0:USTF0",1729185853638,0.076292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185854027,0.076292,67312.0,67311.0,0.11982764]
["bitfinex-derivatives","BTCF0:USTF0",1729185854233,0.076292,67312.0,67311.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729185855038,0.076292,67312.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185855039,0.246292,67312.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185855437,0.246292,67312.0,67311.0,0.04553241]
["bitfinex-derivatives","BTCF0:USTF0",1729185855740,0.246292,67312.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185855943,0.074294,67310.0,67302.0,0.04453241]
["bitfinex-derivatives","BTCF0:USTF0",1729185856130,0.074309,67296.0,67295.0,0.20023241]
["bitfinex-derivatives","BTCF0:USTF0",1729185856332,0.435109,67296.0,67295.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729185856735,0.435109,67296.0,67295.0,0.24938689]
["bitfinex-derivatives","BTCF0:USTF0",1729185857244,0.435109,67296.0,67295.0,0.22984818]
["bitfinex-derivatives","BTCF0:USTF0",1729185857635,0.435109,67296.0,67295.0,0.32342738]
["bitfinex-derivatives","BTCF0:USTF0",1729185857838,0.435109,67296.0,67295.0,0.24923293]
["bitfinex-derivatives","BTCF0:USTF0",1729185858239,0.435109,67296.0,67295.0,0.22981082]
["bitfinex-derivatives","BTCF0:USTF0",1729185858440,0.436109,67296.0,67295.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729185858640,0.46230692,67296.0,67295.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729185859040,0.46230692,67296.0,67295.0,0.24919266]
["bitfinex-derivatives","BTCF0:USTF0",1729185859347,0.3628,67296.0,67295.0,0.49350266]
["bitfinex-derivatives","BTCF0:USTF0",1729185861142,0.002,67296.0,67295.0,0.49350266]
["bitfinex-derivatives","BTCF0:USTF0",1729185861344,0.002,67296.0,67295.0,0.60447414]
["bitfinex-derivatives","BTCF0:USTF0",1729185861932,0.3608,67302.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729185862138,0.074305,67300.0,67299.0,0.16318132]
["bitfinex-derivatives","BTCF0:USTF0",1729185862434,0.074305,67300.0,67299.0,0.09305487]
["bitfinex-derivatives","BTCF0:USTF0",1729185862635,0.074305,67300.0,67299.0,0.16712085]
["bitfinex-derivatives","BTCF0:USTF0",1729185862835,0.074305,67300.0,67299.0,0.09305487]
["bitfinex-derivatives","BTCF0:USTF0",1729185863449,0.074305,67300.0,67299.0,0.16736087]
["bitfinex-derivatives","BTCF0:USTF0",1729185863940,0.074305,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729185864144,0.3618,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729185864335,0.38817727,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729185864541,0.46248027,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729185864944,0.46148027,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729185865442,0.074305,67300.0,67299.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729185865750,0.074305,67300.0,67299.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729185866142,0.074305,67300.0,67299.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729185867645,0.075305,67300.0,67299.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729185868156,0.076305,67300.0,67299.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729185870351,0.246305,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185870549,0.607105,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185875459,0.607105,67300.0,67299.0,0.07605994]
["bitfinex-derivatives","BTCF0:USTF0",1729185875648,0.607105,67300.0,67299.0,0.16975478]
["bitfinex-derivatives","BTCF0:USTF0",1729185876456,0.607105,67300.0,67299.0,0.09544878]
["bitfinex-derivatives","BTCF0:USTF0",1729185877855,0.607105,67300.0,67299.0,0.16959214]
["bitfinex-derivatives","BTCF0:USTF0",1729185879249,0.607105,67300.0,67299.0,0.09544878]
["bitfinex-derivatives","BTCF0:USTF0",1729185879645,0.607105,67300.0,67299.0,0.07615458]
["bitfinex-derivatives","BTCF0:USTF0",1729185880155,0.607105,67300.0,67299.0,0.16982289]
["bitfinex-derivatives","BTCF0:USTF0",1729185881059,0.607105,67300.0,67299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185881251,0.607105,67300.0,67299.0,0.1443734]
["bitfinex-derivatives","BTCF0:USTF0",1729185881252,1.652865,67300.0,67299.0,0.1443734]
["bitfinex-derivatives","BTCF0:USTF0",1729185881450,0.074309,67296.0,67295.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729185881648,0.244309,67296.0,67295.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729185882657,0.245309,67296.0,67295.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729185883059,0.246309,67296.0,67295.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729185883560,0.245309,67296.0,67295.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729185884062,0.244309,67296.0,67295.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729185884364,0.245309,67296.0,67295.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729185884560,0.074317,67289.0,67288.0,0.08887532]
["bitfinex-derivatives","BTCF0:USTF0",1729185884760,0.965917,67289.0,67288.0,0.09392459]
["bitfinex-derivatives","BTCF0:USTF0",1729185886063,0.966917,67289.0,67288.0,0.09392459]
["bitfinex-derivatives","BTCF0:USTF0",1729185886264,0.074324,67283.0,67282.0,0.08907352]
["bitfinex-derivatives","BTCF0:USTF0",1729185886467,0.435124,67283.0,67282.0,0.0942471]
["bitfinex-derivatives","BTCF0:USTF0",1729185886769,0.435124,67283.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729185886961,0.60513,67277.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729185887168,0.7008,67277.0,67270.0,0.08907352]
["bitfinex-derivatives","BTCF0:USTF0",1729185887461,0.605137,67271.0,67270.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729185887768,0.605137,67271.0,67270.0,0.16892925]
["bitfinex-derivatives","BTCF0:USTF0",1729185888158,0.605137,67271.0,67270.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729185888363,0.3608,67271.0,67270.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729185888566,0.3608,67271.0,67270.0,0.16887715]
["bitfinex-derivatives","BTCF0:USTF0",1729185889154,0.3618,67271.0,67270.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1729185889764,0.3618,67271.0,67270.0,0.25783776]
["bitfinex-derivatives","BTCF0:USTF0",1729185889765,0.001,67271.0,67270.0,0.25783776]
["bitfinex-derivatives","BTCF0:USTF0",1729185890166,0.3628,67271.0,67270.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1729185892461,0.002,67271.0,67270.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1729185892772,0.074325,67282.0,67270.0,0.78350076]
["bitfinex-derivatives","BTCF0:USTF0",1729185893080,0.074319,67288.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729185893267,0.074319,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729185893466,0.074319,67288.0,67287.0,0.13356588]
["bitfinex-derivatives","BTCF0:USTF0",1729185893663,0.074319,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729185894374,0.075319,67288.0,67283.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729185894670,0.605123,67285.0,67284.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729185895872,0.074331,67277.0,67276.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729185896073,0.605131,67277.0,67276.0,0.1683773]
["bitfinex-derivatives","BTCF0:USTF0",1729185896975,0.605131,67277.0,67276.0,0.25725643]
["bitfinex-derivatives","BTCF0:USTF0",1729185897374,0.3618,67277.0,67276.0,0.1693773]
["bitfinex-derivatives","BTCF0:USTF0",1729185897772,0.3628,67277.0,67276.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1729185898162,0.3628,67277.0,67276.0,0.17033801]
["bitfinex-derivatives","BTCF0:USTF0",1729185899370,0.002,67277.0,67276.0,0.17033801]
["bitfinex-derivatives","BTCF0:USTF0",1729185900071,0.02868191,67277.0,67276.0,0.17033801]
["bitfinex-derivatives","BTCF0:USTF0",1729185901682,0.10301191,67277.0,67276.0,0.17034373]
["bitfinex-derivatives","BTCF0:USTF0",1729185901876,0.10301191,67277.0,67276.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729185902079,0.27301191,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185906380,0.27301191,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729185906679,0.10301191,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729185907482,0.10301191,67277.0,67276.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729185907778,0.10301191,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729185907984,0.10301191,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185908373,1.35868852,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729185908569,0.074341,67267.0,67266.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729185908780,0.605141,67267.0,67266.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729185908985,0.605141,67267.0,67266.0,0.1472489]
["bitfinex-derivatives","BTCF0:USTF0",1729185909169,0.605141,67267.0,67266.0,0.2215909]
["bitfinex-derivatives","BTCF0:USTF0",1729185910077,0.606141,67267.0,67266.0,0.23626427]
["bitfinex-derivatives","BTCF0:USTF0",1729185910277,0.606141,67267.0,67266.0,0.18366427]
["bitfinex-derivatives","BTCF0:USTF0",1729185911186,0.606141,67267.0,67253.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729185911187,1.9396,67267.0,67259.0,0.08901537]
["bitfinex-derivatives","BTCF0:USTF0",1729185911391,1.9396,67267.0,67262.0,0.05636683]
["bitfinex-derivatives","BTCF0:USTF0",1729185911392,0.3628,67267.0,67262.0,0.05636683]
["bitfinex-derivatives","BTCF0:USTF0",1729185911687,0.605146,67263.0,67262.0,0.05636683]
["bitfinex-derivatives","BTCF0:USTF0",1729185911888,0.605146,67263.0,67256.0,0.08901537]
["bitfinex-derivatives","BTCF0:USTF0",1729185912182,0.074353,67256.0,67255.0,0.08901537]
["bitfinex-derivatives","BTCF0:USTF0",1729185912481,0.244353,67256.0,67255.0,0.0948321]
["bitfinex-derivatives","BTCF0:USTF0",1729185912677,0.17,67256.0,67255.0,0.0948321]
["bitfinex-derivatives","BTCF0:USTF0",1729185912874,0.244353,67256.0,67255.0,0.0948321]
["bitfinex-derivatives","BTCF0:USTF0",1729185913075,0.074363,67247.0,67245.0,0.0889966]
["bitfinex-derivatives","BTCF0:USTF0",1729185913275,0.074366,67245.0,67244.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729185913588,0.074373,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729185913780,0.5308,67238.0,67236.0,0.08897626]
["bitfinex-derivatives","BTCF0:USTF0",1729185913979,0.17,67237.0,67233.0,0.08897626]
["bitfinex-derivatives","BTCF0:USTF0",1729185914278,0.244379,67234.0,67233.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729185914486,0.074383,67230.0,67229.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185914680,0.244383,67230.0,67229.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185915478,0.244383,67230.0,67223.0,0.08897626]
["bitfinex-derivatives","BTCF0:USTF0",1729185915479,1.21624,67230.0,67223.0,0.08897626]
["bitfinex-derivatives","BTCF0:USTF0",1729185915679,0.3608,67224.0,67223.0,0.05920124]
["bitfinex-derivatives","BTCF0:USTF0",1729185915885,0.3608,67224.0,67206.0,0.17838969]
["bitfinex-derivatives","BTCF0:USTF0",1729185915886,0.5308,67224.0,67220.0,0.04440218]
["bitfinex-derivatives","BTCF0:USTF0",1729185916186,0.074394,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729185916875,0.074394,67219.0,67218.0,0.0443447]
["bitfinex-derivatives","BTCF0:USTF0",1729185917074,0.074394,67219.0,67213.0,0.10354609]
["bitfinex-derivatives","BTCF0:USTF0",1729185917285,0.5308,67214.0,67208.0,0.04434319]
["bitfinex-derivatives","BTCF0:USTF0",1729185917486,0.5308,67209.0,67204.0,0.04434319]
["bitfinex-derivatives","BTCF0:USTF0",1729185917688,0.5308,67209.0,67203.0,0.04429665]
["bitfinex-derivatives","BTCF0:USTF0",1729185917689,0.17,67205.0,67203.0,0.04429665]
["bitfinex-derivatives","BTCF0:USTF0",1729185917878,0.17,67205.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729185918080,0.074412,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729185918583,0.24441,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185918782,0.17,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185918981,0.171,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185919175,0.24541,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185919375,0.171,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185919581,0.02786218,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185919874,0.001,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729185920075,0.3608,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185921379,0.3618,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185921988,0.3628,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185926386,0.437209,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185926893,0.437209,67206.0,67198.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729185926894,0.074414,67202.0,67201.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729185927091,0.074414,67202.0,67198.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729185927092,0.074417,67199.0,67198.0,0.128117]
["bitfinex-derivatives","BTCF0:USTF0",1729185927285,0.435217,67199.0,67198.0,0.128118]
["bitfinex-derivatives","BTCF0:USTF0",1729185927589,0.3608,67199.0,67198.0,0.128118]
["bitfinex-derivatives","BTCF0:USTF0",1729185927982,0.074415,67201.0,67200.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729185928294,0.001,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729185928483,0.002,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729185928687,0.02827139,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729185928889,0.02827139,67202.0,67201.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1729185929084,0.36164,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185929289,0.435209,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185931194,0.3608,67206.0,67205.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1729185931490,0.3628,67206.0,67205.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1729185931694,0.437209,67206.0,67205.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185935290,0.3628,67206.0,67205.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185935885,0.3628,67206.0,67205.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1729185936286,0.3608,67219.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729185936495,0.435195,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185936691,0.3608,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185936888,0.5308,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185937091,0.605194,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185937691,0.606194,67219.0,67218.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729185937892,0.3618,67219.0,67218.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729185938393,0.3628,67219.0,67218.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729185938788,0.3618,67219.0,67218.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729185939289,0.001,67219.0,67218.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729185939490,0.001,67219.0,67218.0,0.128595]
["bitfinex-derivatives","BTCF0:USTF0",1729185939891,0.075394,67219.0,67218.0,0.128595]
["bitfinex-derivatives","BTCF0:USTF0",1729185940289,0.001,67219.0,67218.0,0.128595]
["bitfinex-derivatives","BTCF0:USTF0",1729185942398,0.3608,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729185942699,0.2243,67241.0,67240.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729185942700,0.074371,67241.0,67240.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729185942909,0.3608,67245.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185943103,0.3608,67245.0,67238.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729185943104,0.3608,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729185943397,0.02744203,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729185943604,0.41688,67259.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185943789,0.074363,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729185943989,0.074363,67248.0,67238.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729185943990,0.17,67248.0,67238.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729185944196,0.24437,67241.0,67240.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729185944389,0.184,67241.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729185944792,0.3608,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729185944996,0.605173,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729185945695,0.435173,67238.0,67237.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729185946904,0.435173,67238.0,67237.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1729185947099,0.51978287,67238.0,67237.0,0.0413463]
["bitfinex-derivatives","BTCF0:USTF0",1729185947296,0.52078287,67238.0,67237.0,0.0413463]
["bitfinex-derivatives","BTCF0:USTF0",1729185947506,0.52078287,67238.0,67237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729185948205,0.52078287,67238.0,67237.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1729185948402,0.69078287,67238.0,67237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729185948997,0.69078287,67238.0,67217.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729185948998,1.712961,67238.0,67218.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729185949307,0.074388,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729185949608,0.0812816,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729185949905,0.03761214,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729185950106,0.3608,67232.0,67224.0,1.120669]
["bitfinex-derivatives","BTCF0:USTF0",1729185950300,0.03778613,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185950502,0.3628,67238.0,67224.0,0.674389]
["bitfinex-derivatives","BTCF0:USTF0",1729185950702,0.3618,67238.0,67237.0,0.244374]
["bitfinex-derivatives","BTCF0:USTF0",1729185950899,0.40501666,67238.0,67237.0,0.244374]
["bitfinex-derivatives","BTCF0:USTF0",1729185951307,0.3608,67238.0,67237.0,0.244374]
["bitfinex-derivatives","BTCF0:USTF0",1729185951505,0.3608,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729185951703,0.3608,67238.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729185951704,0.074379,67235.0,67234.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729185951908,0.04349018,67235.0,67224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729185952207,0.074388,67225.0,67224.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1729185952507,0.074388,67225.0,67224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729185952914,0.07439,67223.0,67222.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729185953102,0.074394,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185953409,0.074395,67218.0,67217.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729185953609,0.074395,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185953806,0.11667667,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185954206,0.16468179,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185954812,0.16568179,67218.0,67217.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729185955209,0.16568179,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185955403,0.16668179,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185955801,0.16674792,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185956005,0.16684117,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185956509,0.11867667,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185957118,0.04428167,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185957302,0.11867667,67218.0,67217.0,0.07662856]
["bitfinex-derivatives","BTCF0:USTF0",1729185957810,0.37867667,67218.0,67217.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729185958107,0.37867667,67218.0,67217.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1729185958108,0.42689509,67218.0,67217.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1729185958314,0.4264787,67218.0,67217.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1729185958707,0.074401,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729185958911,0.11652161,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729185959118,0.16440533,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729185959517,0.16440533,67213.0,67202.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1729185959518,0.074412,67204.0,67203.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185959818,0.11653261,67204.0,67203.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185960113,0.16388953,67204.0,67203.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185960614,0.19956628,67204.0,67203.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185960913,0.3474057,67204.0,67203.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729185961112,0.3484057,67204.0,67203.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185961807,0.3494057,67204.0,67203.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185962105,0.076412,67204.0,67203.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185962311,0.002,67204.0,67203.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729185963313,0.002,67204.0,67203.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1729185964423,0.435201,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729185964606,0.3608,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729185965017,0.074397,67217.0,67216.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729185966014,0.46136607,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729185966515,0.3608,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729185966716,0.02682988,67225.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729185966917,0.074387,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729185967121,0.435181,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185967417,0.46256314,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185968324,0.074385,67228.0,67227.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729185968625,0.3608,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729185968924,0.3608,67231.0,67230.0,0.336382]
["bitfinex-derivatives","BTCF0:USTF0",1729185969717,0.3618,67231.0,67230.0,0.336382]
["bitfinex-derivatives","BTCF0:USTF0",1729185971224,0.3618,67231.0,67230.0,0.337382]
["bitfinex-derivatives","BTCF0:USTF0",1729185971822,0.001,67231.0,67230.0,1.383622]
["bitfinex-derivatives","BTCF0:USTF0",1729185972025,0.074368,67244.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729185972321,0.3608,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729185972711,0.46164527,67245.0,67239.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729185972916,0.26,67240.0,67228.0,0.04444329]
["bitfinex-derivatives","BTCF0:USTF0",1729185973127,0.074381,67232.0,67231.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729185973327,0.074376,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729185974014,0.074376,67236.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729185974015,0.3608,67243.0,67230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729185974315,0.074372,67240.0,67239.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729185976229,0.074376,67237.0,67235.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729185976423,0.074376,67237.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185976424,0.3608,67236.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729185976623,0.07438,67232.0,67231.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729185977024,0.3608,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729185977224,0.3608,67236.0,67229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729185977225,0.5637812,67236.0,67229.0,0.05243879]
["bitfinex-derivatives","BTCF0:USTF0",1729185977427,0.26071611,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729185978843,0.26171611,67235.0,67234.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729185979836,0.2039822,67235.0,67234.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729185980137,0.2039822,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185980138,0.1306052,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185980443,0.2049822,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185982347,0.1306052,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185982937,0.1306052,67235.0,67234.0,0.677378]
["bitfinex-derivatives","BTCF0:USTF0",1729185983141,0.1306052,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185983534,0.1227676,67235.0,67234.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729185983739,0.1227676,67235.0,67234.0,1.123578]
["bitfinex-derivatives","BTCF0:USTF0",1729185984249,0.16237932,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729185984446,0.16237932,67237.0,67236.0,0.43155054]
["bitfinex-derivatives","BTCF0:USTF0",1729185985055,0.3608,67241.0,67236.0,1.0315477]
["bitfinex-derivatives","BTCF0:USTF0",1729185985242,0.435162,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185986344,0.449162,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185986645,0.463162,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185988045,0.3888,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185988549,0.3888,67249.0,67248.0,0.14836861]
["bitfinex-derivatives","BTCF0:USTF0",1729185988942,0.463161,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185989644,0.463161,67249.0,67248.0,0.14836861]
["bitfinex-derivatives","BTCF0:USTF0",1729185989947,0.463161,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729185991250,0.074362,67248.0,67247.0,0.07400661]
["bitfinex-derivatives","BTCF0:USTF0",1729185991447,0.074362,67248.0,67247.0,0.09914197]
["bitfinex-derivatives","BTCF0:USTF0",1729185992149,0.07261958,67248.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729185992452,0.074377,67235.0,67234.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729185992644,0.63875167,67235.0,67234.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729185993149,0.6771806,67235.0,67234.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729185993348,0.72284237,67235.0,67234.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729185993863,0.74447761,67235.0,67234.0,0.00125354]
["bitfinex-derivatives","BTCF0:USTF0",1729185994046,0.72384237,67235.0,67234.0,0.00325354]
["bitfinex-derivatives","BTCF0:USTF0",1729185994447,0.72484237,67235.0,67234.0,0.00625354]
["bitfinex-derivatives","BTCF0:USTF0",1729185994648,0.55484237,67235.0,67234.0,0.08063154]
["bitfinex-derivatives","BTCF0:USTF0",1729185994951,0.19404237,67235.0,67234.0,0.00625354]
["bitfinex-derivatives","BTCF0:USTF0",1729185995156,0.19404237,67235.0,67234.0,0.08063154]
["bitfinex-derivatives","BTCF0:USTF0",1729185995342,0.22398403,67235.0,67234.0,0.08063154]
["bitfinex-derivatives","BTCF0:USTF0",1729185995544,0.19404237,67235.0,67234.0,0.08063154]
["bitfinex-derivatives","BTCF0:USTF0",1729185996252,0.0740036,67235.0,67234.0,0.08063154]
["bitfinex-derivatives","BTCF0:USTF0",1729185996648,0.0740036,67235.0,67234.0,0.13523154]
["bitfinex-derivatives","BTCF0:USTF0",1729185996847,0.03566815,67235.0,67234.0,0.49603154]
["bitfinex-derivatives","BTCF0:USTF0",1729185997245,0.002,67235.0,67234.0,0.49603154]
["bitfinex-derivatives","BTCF0:USTF0",1729185997456,0.07473005,67235.0,67234.0,0.49603154]
["bitfinex-derivatives","BTCF0:USTF0",1729185997755,0.03566815,67235.0,67234.0,1.09603154]
["bitfinex-derivatives","BTCF0:USTF0",1729185997952,0.07484489,67235.0,67234.0,1.09603154]
["bitfinex-derivatives","BTCF0:USTF0",1729185998853,0.02186836,67245.0,67244.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729185998854,0.074366,67245.0,67244.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729185999155,0.074366,67245.0,67244.0,0.46299975]
["bitfinex-derivatives","BTCF0:USTF0",1729185999556,0.074362,67249.0,67248.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729185999863,0.09685724,67252.0,67251.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729186000161,0.09685724,67252.0,67251.0,0.46333525]
["bitfinex-derivatives","BTCF0:USTF0",1729186000357,0.09685724,67252.0,67251.0,0.17432261]
["bitfinex-derivatives","BTCF0:USTF0",1729186000543,0.09685724,67252.0,67251.0,0.29342147]
["bitfinex-derivatives","BTCF0:USTF0",1729186001560,0.09685724,67252.0,67251.0,0.29322577]
["bitfinex-derivatives","BTCF0:USTF0",1729186001756,0.074358,67252.0,67251.0,0.29322577]
["bitfinex-derivatives","BTCF0:USTF0",1729186002151,0.074358,67252.0,67251.0,0.29325694]
["bitfinex-derivatives","BTCF0:USTF0",1729186002458,0.074358,67252.0,67251.0,0.21889894]
["bitfinex-derivatives","BTCF0:USTF0",1729186003061,0.088358,67252.0,67251.0,0.21889894]
["bitfinex-derivatives","BTCF0:USTF0",1729186003545,0.014,67252.0,67251.0,0.46325794]
["bitfinex-derivatives","BTCF0:USTF0",1729186003750,0.028,67252.0,67251.0,0.46325794]
["bitfinex-derivatives","BTCF0:USTF0",1729186004647,0.3608,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729186004850,0.3608,67260.0,67259.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1729186005054,0.3608,67260.0,67259.0,0.46297058]
["bitfinex-derivatives","BTCF0:USTF0",1729186005959,0.3608,67260.0,67259.0,0.46194463]
["bitfinex-derivatives","BTCF0:USTF0",1729186006259,0.3888,67260.0,67259.0,0.46194463]
["bitfinex-derivatives","BTCF0:USTF0",1729186006567,0.3608,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729186006754,0.435136,67272.0,67271.0,0.17360636]
["bitfinex-derivatives","BTCF0:USTF0",1729186007253,0.52033142,67272.0,67270.0,0.12530473]
["bitfinex-derivatives","BTCF0:USTF0",1729186007453,0.13852165,67271.0,67270.0,0.12530473]
["bitfinex-derivatives","BTCF0:USTF0",1729186007661,0.13852165,67271.0,67270.0,0.19964273]
["bitfinex-derivatives","BTCF0:USTF0",1729186007861,0.13852165,67271.0,67270.0,0.16990384]
["bitfinex-derivatives","BTCF0:USTF0",1729186008360,0.13852165,67271.0,67270.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729186008849,0.17168841,67271.0,67270.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729186009158,0.17168841,67271.0,67270.0,0.249338]
["bitfinex-derivatives","BTCF0:USTF0",1729186009367,0.17168841,67271.0,67270.0,0.258338]
["bitfinex-derivatives","BTCF0:USTF0",1729186010266,0.17168841,67271.0,67270.0,0.266338]
["bitfinex-derivatives","BTCF0:USTF0",1729186011258,0.17168841,67271.0,67251.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729186011259,0.58602773,67271.0,67251.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729186011565,0.244351,67258.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729186011755,0.36271318,67258.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729186012059,0.36271318,67258.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729186012660,0.36271318,67258.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186012967,0.36271318,67258.0,67257.0,0.00322997]
["bitfinex-derivatives","BTCF0:USTF0",1729186013767,0.36271318,67258.0,67257.0,0.00222997]
["bitfinex-derivatives","BTCF0:USTF0",1729186014058,0.36271318,67258.0,67257.0,0.00322997]
["bitfinex-derivatives","BTCF0:USTF0",1729186014363,0.244351,67258.0,67257.0,0.00322997]
["bitfinex-derivatives","BTCF0:USTF0",1729186015263,0.074351,67258.0,67257.0,0.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1729186015561,0.72236,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729186015758,0.7216,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729186015960,0.3608,67260.0,67259.0,0.1752081]
["bitfinex-derivatives","BTCF0:USTF0",1729186016156,0.074341,67268.0,67259.0,0.18984967]
["bitfinex-derivatives","BTCF0:USTF0",1729186016362,0.074341,67268.0,67267.0,0.24401598]
["bitfinex-derivatives","BTCF0:USTF0",1729186016563,0.074341,67268.0,67267.0,0.17487408]
["bitfinex-derivatives","BTCF0:USTF0",1729186016765,0.074344,67265.0,67264.0,0.07401598]
["bitfinex-derivatives","BTCF0:USTF0",1729186016966,0.5308,67265.0,67261.0,0.07401598]
["bitfinex-derivatives","BTCF0:USTF0",1729186017263,0.074348,67261.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729186017455,0.074348,67261.0,67260.0,0.10014804]
["bitfinex-derivatives","BTCF0:USTF0",1729186019360,0.605904,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186019561,0.436144,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186020268,0.07435,67259.0,67258.0,0.08881918]
["bitfinex-derivatives","BTCF0:USTF0",1729186020461,0.074348,67261.0,67260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186020963,0.074348,67261.0,67260.0,0.07020268]
["bitfinex-derivatives","BTCF0:USTF0",1729186021169,0.074348,67261.0,67260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186021858,0.244348,67261.0,67260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186022060,0.07435,67259.0,67258.0,0.06820268]
["bitfinex-derivatives","BTCF0:USTF0",1729186022257,0.3608,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186022258,0.435147,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186022466,0.3608,67263.0,67262.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1729186022660,0.3608,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186022661,0.605146,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186023654,0.605146,67263.0,67262.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1729186023958,0.606146,67263.0,67262.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1729186024361,0.606146,67263.0,67262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729186024755,0.606146,67263.0,67250.0,0.05921349]
["bitfinex-derivatives","BTCF0:USTF0",1729186024756,0.074358,67252.0,67251.0,0.04441012]
["bitfinex-derivatives","BTCF0:USTF0",1729186024957,0.074358,67252.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186024958,0.074362,67248.0,67247.0,0.11877312]
["bitfinex-derivatives","BTCF0:USTF0",1729186025167,0.074362,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186025370,0.074362,67248.0,67247.0,0.11877312]
["bitfinex-derivatives","BTCF0:USTF0",1729186025670,0.074362,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186026962,0.075362,67248.0,67247.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1729186027659,0.076362,67248.0,67247.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1729186028366,0.075362,67248.0,67247.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1729186028568,0.076362,67248.0,67247.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1729186029267,0.002,67248.0,67247.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1729186029756,0.076362,67248.0,67247.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1729186029957,0.14547689,67248.0,67247.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1729186030161,0.14547689,67248.0,67247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729186030369,0.14547689,67248.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729186030370,0.74535582,67248.0,67238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729186030670,0.74535582,67248.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729186030671,0.3608,67243.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729186030972,0.06836576,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729186031966,0.14273476,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729186032361,0.14273476,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186032568,0.10700448,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186033262,0.10800448,67242.0,67241.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1729186033460,0.03363548,67242.0,67241.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1729186033866,0.07033746,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186034071,0.03363548,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186034661,0.10800448,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186035065,0.03363548,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186035266,0.07034447,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186035859,0.03363548,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186036065,0.10800448,67242.0,67241.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1729186036367,0.03171359,67242.0,67241.0,0.2751842]
["bitfinex-derivatives","BTCF0:USTF0",1729186037259,0.03171359,67242.0,67241.0,0.18636502]
["bitfinex-derivatives","BTCF0:USTF0",1729186037461,0.3608,67244.0,67241.0,0.18636502]
["bitfinex-derivatives","BTCF0:USTF0",1729186037667,0.3608,67244.0,67242.0,0.26426602]
["bitfinex-derivatives","BTCF0:USTF0",1729186037668,0.074368,67243.0,67242.0,0.26426602]
["bitfinex-derivatives","BTCF0:USTF0",1729186038357,0.074368,67243.0,67242.0,0.17536302]
["bitfinex-derivatives","BTCF0:USTF0",1729186038559,0.074368,67243.0,67242.0,0.26428351]
["bitfinex-derivatives","BTCF0:USTF0",1729186038771,0.074368,67243.0,67242.0,0.26428349]
["bitfinex-derivatives","BTCF0:USTF0",1729186038964,0.074368,67243.0,67242.0,0.26428351]
["bitfinex-derivatives","BTCF0:USTF0",1729186039370,0.074368,67243.0,67242.0,0.17536302]
["bitfinex-derivatives","BTCF0:USTF0",1729186039664,0.3618,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729186039867,0.3618,67244.0,67243.0,0.26431445]
["bitfinex-derivatives","BTCF0:USTF0",1729186040065,0.074355,67256.0,67255.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729186040463,0.09669574,67256.0,67255.0,0.14847021]
["bitfinex-derivatives","BTCF0:USTF0",1729186040661,0.09669574,67256.0,67255.0,0.17374108]
["bitfinex-derivatives","BTCF0:USTF0",1729186041069,0.09669574,67256.0,67255.0,0.24789252]
["bitfinex-derivatives","BTCF0:USTF0",1729186041268,0.09669574,67256.0,67255.0,0.17374108]
["bitfinex-derivatives","BTCF0:USTF0",1729186041469,0.09669574,67256.0,67255.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1729186042967,0.03073712,67256.0,67255.0,0.18374108]
["bitfinex-derivatives","BTCF0:USTF0",1729186044467,0.03073712,67256.0,67255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1729186044468,0.11014414,67256.0,67255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1729186044664,0.1493408,67256.0,67255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1729186045368,0.10369354,67256.0,67255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1729186046569,0.17804654,67256.0,67255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1729186048074,0.34804654,67256.0,67255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186048287,0.074365,67247.0,67246.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186048577,0.19296779,67247.0,67246.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186049377,0.36396579,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186049568,0.88729083,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186049771,0.77811063,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186050079,0.92588849,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186050276,0.77811527,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186050471,0.79988466,67247.0,67246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186051377,0.80088466,67247.0,67246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186051680,0.80088466,67247.0,67241.0,0.05937976]
["bitfinex-derivatives","BTCF0:USTF0",1729186051681,0.520485,67246.0,67241.0,0.05937976]
["bitfinex-derivatives","BTCF0:USTF0",1729186051878,1.22893239,67247.0,67235.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186051879,0.17,67242.0,67235.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186052066,0.074378,67234.0,67232.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186052270,0.074378,67234.0,67229.0,0.00223116]
["bitfinex-derivatives","BTCF0:USTF0",1729186052271,0.5308,67236.0,67231.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186052485,0.074381,67231.0,67230.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186052876,0.074381,67231.0,67230.0,0.17369202]
["bitfinex-derivatives","BTCF0:USTF0",1729186053380,0.074382,67230.0,67222.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186053575,0.074386,67227.0,67226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186054074,0.074386,67227.0,67225.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186054276,0.074386,67227.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186054277,0.074386,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729186054678,0.17,67229.0,67222.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186054882,0.3608,67231.0,67222.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186054883,0.3608,67223.0,67222.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186055177,0.074386,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729186055376,0.075386,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729186055771,0.001,67227.0,67223.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186055973,0.074389,67225.0,67222.0,0.2442245]
["bitfinex-derivatives","BTCF0:USTF0",1729186056180,0.074389,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729186056390,0.074389,67224.0,67221.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186056391,0.074391,67222.0,67221.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186056570,0.17,67223.0,67220.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186056770,0.074392,67221.0,67220.0,0.1486175]
["bitfinex-derivatives","BTCF0:USTF0",1729186057082,0.074392,67221.0,67220.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729186057276,0.074393,67220.0,67219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186057682,0.435189,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729186057983,0.074393,67221.0,67220.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729186058381,0.074393,67221.0,67216.0,0.1486215]
["bitfinex-derivatives","BTCF0:USTF0",1729186058382,0.074396,67218.0,67216.0,0.1486215]
["bitfinex-derivatives","BTCF0:USTF0",1729186058583,0.3608,67218.0,67215.0,0.0742245]
["bitfinex-derivatives","BTCF0:USTF0",1729186058786,0.074398,67216.0,67215.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729186059687,0.39252348,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729186059871,0.39252348,67218.0,67217.0,0.17421978]
["bitfinex-derivatives","BTCF0:USTF0",1729186060077,0.31812748,67218.0,67217.0,0.2931819]
["bitfinex-derivatives","BTCF0:USTF0",1729186060585,0.002,67218.0,67217.0,0.29261158]
["bitfinex-derivatives","BTCF0:USTF0",1729186061481,0.075395,67218.0,67217.0,0.17421978]
["bitfinex-derivatives","BTCF0:USTF0",1729186061689,0.074395,67218.0,67217.0,0.26305409]
["bitfinex-derivatives","BTCF0:USTF0",1729186061878,0.074395,67218.0,67217.0,0.17421978]
["bitfinex-derivatives","BTCF0:USTF0",1729186062078,0.074395,67218.0,67217.0,0.2630531]
["bitfinex-derivatives","BTCF0:USTF0",1729186062278,0.074395,67218.0,67217.0,0.26249112]
["bitfinex-derivatives","BTCF0:USTF0",1729186062492,0.076395,67218.0,67217.0,0.26349112]
["bitfinex-derivatives","BTCF0:USTF0",1729186063177,0.002,67218.0,67217.0,0.26349112]
["bitfinex-derivatives","BTCF0:USTF0",1729186063379,0.002,67218.0,67217.0,0.5354578]
["bitfinex-derivatives","BTCF0:USTF0",1729186063679,0.002,67218.0,67217.0,0.65368875]
["bitfinex-derivatives","BTCF0:USTF0",1729186063887,0.3608,67229.0,67217.0,1.70000875]
["bitfinex-derivatives","BTCF0:USTF0",1729186064085,0.3608,67229.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729186064387,0.074376,67236.0,67228.0,0.1736448]
["bitfinex-derivatives","BTCF0:USTF0",1729186064592,0.435177,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729186065485,0.074377,67235.0,67234.0,0.24715183]
["bitfinex-derivatives","BTCF0:USTF0",1729186065790,0.09608423,67235.0,67234.0,0.24715183]
["bitfinex-derivatives","BTCF0:USTF0",1729186065987,0.09708423,67235.0,67234.0,0.24914875]
["bitfinex-derivatives","BTCF0:USTF0",1729186066289,0.09708423,67235.0,67234.0,0.24914851]
["bitfinex-derivatives","BTCF0:USTF0",1729186066689,0.09708423,67235.0,67230.0,0.12728036]
["bitfinex-derivatives","BTCF0:USTF0",1729186066690,0.21632799,67235.0,67230.0,0.12728036]
["bitfinex-derivatives","BTCF0:USTF0",1729186066990,0.14718955,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729186067191,0.11924376,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729186068281,0.0735819,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729186068481,0.0735819,67233.0,67232.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729186068888,0.0745819,67233.0,67232.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1729186070281,0.0745819,67233.0,67232.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1729186071187,0.17,67251.0,67232.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1729186071188,0.3608,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186071381,0.44557792,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186071587,0.51993292,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186071996,0.47428157,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186072495,0.50228157,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186072888,0.54793016,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186073093,0.54793016,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186073094,0.06712657,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186073486,0.028,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186074085,0.014,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186074292,0.06771484,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186074798,0.028,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186075291,0.014,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186075496,0.028,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186075698,0.014,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186075885,0.028,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186076687,0.028,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186077495,0.028,67255.0,67254.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729186078095,0.028,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186078296,0.028,67255.0,67240.0,0.07398256]
["bitfinex-derivatives","BTCF0:USTF0",1729186078297,0.3888,67255.0,67240.0,0.07398256]
["bitfinex-derivatives","BTCF0:USTF0",1729186078491,0.17,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729186078699,0.244366,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729186078901,0.074366,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729186081385,0.075366,67245.0,67244.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729186081586,0.245366,67245.0,67244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186081793,0.1187805,67245.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186082097,0.23714077,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186082396,0.24181878,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186082693,0.26583832,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186082900,0.11878757,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186083097,0.03439145,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186083290,0.11878757,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186083490,0.07313501,67245.0,67244.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729186083690,0.14705531,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729186083893,0.07815749,67252.0,67251.0,0.605159]
["bitfinex-derivatives","BTCF0:USTF0",1729186084094,0.03251298,67252.0,67251.0,0.605159]
["bitfinex-derivatives","BTCF0:USTF0",1729186085196,0.03251298,67252.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729186085700,0.003,67252.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729186086487,0.04864571,67252.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729186086690,0.003,67252.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729186090696,0.02973712,67256.0,67251.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729186090697,0.15247411,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729186091301,0.07813411,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729186091493,0.074332,67275.0,67274.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729186091695,0.1722,67282.0,67274.0,0.244331]
["bitfinex-derivatives","BTCF0:USTF0",1729186091892,0.246525,67282.0,67281.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729186092398,0.1722,67282.0,67281.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729186092593,0.246525,67282.0,67281.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729186093805,0.1722,67282.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729186094006,0.244329,67278.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729186094194,0.605129,67278.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729186094797,0.274525,67282.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186095000,0.028,67282.0,67281.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729186095205,0.014,67282.0,67281.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1729186096606,0.074318,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729186096799,0.19125422,67288.0,67279.0,0.03600321]
["bitfinex-derivatives","BTCF0:USTF0",1729186097008,0.11693622,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729186098106,0.13093622,67287.0,67286.0,0.04459261]
["bitfinex-derivatives","BTCF0:USTF0",1729186098302,0.14493622,67287.0,67286.0,0.04459261]
["bitfinex-derivatives","BTCF0:USTF0",1729186098504,0.50573622,67287.0,67286.0,0.04459261]
["bitfinex-derivatives","BTCF0:USTF0",1729186098802,0.55905115,67287.0,67286.0,0.04459261]
["bitfinex-derivatives","BTCF0:USTF0",1729186099107,0.07432,67286.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186099305,0.17025115,67286.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186099501,0.074327,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186099701,0.19126322,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186100707,0.074329,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186100905,0.19126522,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186103007,0.20526522,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186103809,0.21926522,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186104106,0.1023429,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186104307,0.13874555,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729186104912,0.314364,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186105211,0.314364,67280.0,67279.0,0.30116489]
["bitfinex-derivatives","BTCF0:USTF0",1729186105510,0.314364,67280.0,67279.0,0.2714375]
["bitfinex-derivatives","BTCF0:USTF0",1729186106206,0.328364,67280.0,67279.0,0.2714375]
["bitfinex-derivatives","BTCF0:USTF0",1729186107400,0.340364,67280.0,67279.0,0.2724375]
["bitfinex-derivatives","BTCF0:USTF0",1729186109705,0.340364,67280.0,67279.0,0.41396786]
["bitfinex-derivatives","BTCF0:USTF0",1729186109706,0.100327,67280.0,67279.0,0.41396786]
["bitfinex-derivatives","BTCF0:USTF0",1729186109906,0.100327,67280.0,67279.0,0.2724375]
["bitfinex-derivatives","BTCF0:USTF0",1729186111310,0.100327,67280.0,67279.0,0.22783689]
["bitfinex-derivatives","BTCF0:USTF0",1729186111506,0.270327,67280.0,67279.0,0.22783689]
["bitfinex-derivatives","BTCF0:USTF0",1729186111706,0.270327,67280.0,67279.0,0.30216489]
["bitfinex-derivatives","BTCF0:USTF0",1729186111707,0.100327,67280.0,67279.0,0.30216489]
["bitfinex-derivatives","BTCF0:USTF0",1729186111905,0.100327,67280.0,67279.0,0.22783689]
["bitfinex-derivatives","BTCF0:USTF0",1729186112610,0.100327,67280.0,67279.0,0.30216489]
["bitfinex-derivatives","BTCF0:USTF0",1729186113719,0.100327,67280.0,67279.0,0.40575207]
["bitfinex-derivatives","BTCF0:USTF0",1729186114513,0.100327,67280.0,67279.0,0.54765184]
["bitfinex-derivatives","BTCF0:USTF0",1729186114709,0.100327,67280.0,67279.0,0.40575207]
["bitfinex-derivatives","BTCF0:USTF0",1729186115105,0.100327,67280.0,67279.0,0.54763901]
["bitfinex-derivatives","BTCF0:USTF0",1729186115308,0.100327,67280.0,67279.0,0.44405183]
["bitfinex-derivatives","BTCF0:USTF0",1729186117721,0.100327,67280.0,67279.0,0.44219303]
["bitfinex-derivatives","BTCF0:USTF0",1729186117910,0.100327,67280.0,67279.0,0.30021053]
["bitfinex-derivatives","BTCF0:USTF0",1729186119417,0.100327,67280.0,67279.0,0.22588253]
["bitfinex-derivatives","BTCF0:USTF0",1729186119819,0.16632982,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186122024,0.16640761,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186122410,0.16634502,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186125114,0.21197728,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186125523,0.16634502,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186125927,0.21197774,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186126531,0.21197791,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186126716,0.05569354,67280.0,67279.0,0.22689987]
["bitfinex-derivatives","BTCF0:USTF0",1729186129316,1.10161354,67280.0,67279.0,0.12260284]
["bitfinex-derivatives","BTCF0:USTF0",1729186129535,0.44592,67279.0,67275.0,0.08910485]
["bitfinex-derivatives","BTCF0:USTF0",1729186129732,0.074334,67274.0,67273.0,0.08910485]
["bitfinex-derivatives","BTCF0:USTF0",1729186129927,0.605134,67274.0,67272.0,0.08910485]
["bitfinex-derivatives","BTCF0:USTF0",1729186130234,0.074335,67273.0,67272.0,0.08910485]
["bitfinex-derivatives","BTCF0:USTF0",1729186130624,0.074335,67273.0,67270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186130625,0.074337,67271.0,67270.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1729186131741,0.074337,67271.0,67270.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729186131929,0.074337,67271.0,67270.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1729186132338,0.09650855,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729186133436,0.0444331,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729186134239,0.0444331,67272.0,67271.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729186134533,0.0474331,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729186134728,0.0797455,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729186135228,0.10204981,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729186136334,0.0797455,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729186139638,0.003,67272.0,67271.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729186140535,0.3608,67286.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729186140536,0.074326,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729186141827,0.074326,67281.0,67280.0,0.19475828]
["bitfinex-derivatives","BTCF0:USTF0",1729186142630,0.074326,67281.0,67280.0,0.19575828]
["bitfinex-derivatives","BTCF0:USTF0",1729186144334,0.38251591,67286.0,67283.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729186144533,0.3608,67286.0,67285.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1729186144733,0.3608,67286.0,67285.0,0.46394136]
["bitfinex-derivatives","BTCF0:USTF0",1729186145440,0.43512,67286.0,67285.0,0.46394136]
["bitfinex-derivatives","BTCF0:USTF0",1729186146238,0.43512,67286.0,67285.0,0.46494136]
["bitfinex-derivatives","BTCF0:USTF0",1729186146834,0.39049447,67286.0,67285.0,0.46494136]
["bitfinex-derivatives","BTCF0:USTF0",1729186147036,0.31617447,67286.0,67285.0,0.46494136]
["bitfinex-derivatives","BTCF0:USTF0",1729186147834,0.31617447,67286.0,67285.0,0.46444826]
["bitfinex-derivatives","BTCF0:USTF0",1729186148236,0.074316,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729186148437,0.074316,67290.0,67289.0,0.46244426]
["bitfinex-derivatives","BTCF0:USTF0",1729186148634,0.605116,67290.0,67289.0,0.21812726]
["bitfinex-derivatives","BTCF0:USTF0",1729186148837,1.375116,67290.0,67289.0,0.18850114]
["bitfinex-derivatives","BTCF0:USTF0",1729186149037,1.434616,67290.0,67289.0,0.09951235]
["bitfinex-derivatives","BTCF0:USTF0",1729186149249,1.880456,67290.0,67289.0,0.06166288]
["bitfinex-derivatives","BTCF0:USTF0",1729186149535,1.880456,67290.0,67289.0,0.07516627]
["bitfinex-derivatives","BTCF0:USTF0",1729186149739,1.880456,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186149940,1.710456,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186150135,1.710456,67290.0,67289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186150643,1.80614,67290.0,67277.0,0.05933437]
["bitfinex-derivatives","BTCF0:USTF0",1729186150843,0.244329,67278.0,67277.0,0.05933437]
["bitfinex-derivatives","BTCF0:USTF0",1729186151032,0.07433,67277.0,67276.0,0.05933437]
["bitfinex-derivatives","BTCF0:USTF0",1729186151231,0.074331,67276.0,67275.0,0.05933437]
["bitfinex-derivatives","BTCF0:USTF0",1729186152132,0.074332,67275.0,67274.0,0.13366837]
["bitfinex-derivatives","BTCF0:USTF0",1729186152335,0.435132,67275.0,67274.0,0.13366837]
["bitfinex-derivatives","BTCF0:USTF0",1729186153232,0.435118,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729186153444,0.435118,67290.0,67289.0,0.244317]
["bitfinex-derivatives","BTCF0:USTF0",1729186153640,0.45711071,67290.0,67289.0,0.244317]
["bitfinex-derivatives","BTCF0:USTF0",1729186154032,0.074313,67293.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186154243,0.07431,67296.0,67295.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729186154543,0.07431,67296.0,67295.0,0.244309]
["bitfinex-derivatives","BTCF0:USTF0",1729186154839,0.07431,67296.0,67295.0,0.30364035]
["bitfinex-derivatives","BTCF0:USTF0",1729186155250,0.074308,67299.0,67298.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729186155540,0.074308,67299.0,67298.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1729186156837,0.10960547,67299.0,67298.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1729186157139,0.15627203,67299.0,67298.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1729186157340,0.19725405,67299.0,67298.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1729186157638,0.19725405,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186158735,0.19725405,67299.0,67298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729186158933,0.19725405,67299.0,67298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186159735,0.22697217,67299.0,67298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186160248,0.22697217,67299.0,67295.0,0.13032369]
["bitfinex-derivatives","BTCF0:USTF0",1729186160545,0.074309,67296.0,67295.0,0.20463369]
["bitfinex-derivatives","BTCF0:USTF0",1729186161047,0.34496409,67296.0,67295.0,0.20463369]
["bitfinex-derivatives","BTCF0:USTF0",1729186161343,0.22147015,67296.0,67295.0,0.20463369]
["bitfinex-derivatives","BTCF0:USTF0",1729186161653,0.07376111,67296.0,67295.0,0.20463369]
["bitfinex-derivatives","BTCF0:USTF0",1729186161836,0.03974174,67298.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729186162035,0.02971812,67299.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729186162745,0.14935827,67299.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729186163245,0.14935827,67299.0,67298.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729186164136,0.14935827,67299.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186164137,0.074307,67298.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186164341,0.58281804,67296.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186164648,0.55474916,67296.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186164851,0.435109,67296.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186165033,0.074323,67284.0,67283.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729186165345,0.074319,67288.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729186165850,0.074319,67288.0,67287.0,0.244318]
["bitfinex-derivatives","BTCF0:USTF0",1729186167642,0.074319,67288.0,67287.0,0.254318]
["bitfinex-derivatives","BTCF0:USTF0",1729186168242,0.074319,67288.0,67287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729186168553,0.074318,67288.0,67287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186169038,0.074318,67288.0,67287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186169343,0.074318,67288.0,67287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729186169744,0.077318,67288.0,67287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186169945,0.07432,67286.0,67285.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729186170147,0.077318,67288.0,67284.0,0.11823191]
["bitfinex-derivatives","BTCF0:USTF0",1729186170350,0.074321,67285.0,67284.0,0.11823191]
["bitfinex-derivatives","BTCF0:USTF0",1729186171063,0.074321,67285.0,67284.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729186171247,0.074321,67285.0,67284.0,0.13355491]
["bitfinex-derivatives","BTCF0:USTF0",1729186171446,0.074321,67285.0,67284.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729186171647,0.074321,67285.0,67284.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1729186171942,0.074321,67285.0,67284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186172147,0.074321,67285.0,67284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186172450,0.074321,67285.0,67284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1729186172646,0.074321,67285.0,67284.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1729186172952,0.074321,67285.0,67284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1729186173856,0.074321,67285.0,67284.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729186174058,0.074321,67285.0,67284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1729186174849,0.074321,67285.0,67284.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1729186175044,0.074321,67285.0,67284.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1729186175551,0.074321,67285.0,67284.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729186175743,0.074321,67285.0,67284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1729186176256,0.074321,67285.0,67284.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1729186177346,0.074321,67285.0,67284.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1729186177550,0.074321,67285.0,67284.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1729186177855,0.074321,67285.0,67284.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1729186178550,0.074321,67285.0,67284.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1729186178753,0.074321,67285.0,67284.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1729186179052,0.074321,67285.0,67284.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1729186179255,0.074321,67285.0,67284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729186179643,0.074321,67285.0,67284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186179842,0.074321,67285.0,67284.0,0.11052256]
["bitfinex-derivatives","BTCF0:USTF0",1729186179843,0.131021,67285.0,67284.0,0.11052256]
["bitfinex-derivatives","BTCF0:USTF0",1729186180053,0.00463261,67285.0,67284.0,0.22914964]
["bitfinex-derivatives","BTCF0:USTF0",1729186180251,1.12483361,67285.0,67284.0,0.10452256]
["bitfinex-derivatives","BTCF0:USTF0",1729186180649,1.12483361,67285.0,67284.0,0.09952256]
["bitfinex-derivatives","BTCF0:USTF0",1729186180851,1.12483361,67285.0,67284.0,0.10952256]
["bitfinex-derivatives","BTCF0:USTF0",1729186181149,1.12483361,67285.0,67271.0,0.10383515]
["bitfinex-derivatives","BTCF0:USTF0",1729186181150,0.07433,67278.0,67271.0,0.10383515]
["bitfinex-derivatives","BTCF0:USTF0",1729186181454,0.07433,67278.0,67265.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729186181455,0.3608,67272.0,67269.0,0.10383515]
["bitfinex-derivatives","BTCF0:USTF0",1729186181660,0.244338,67270.0,67269.0,0.10383515]
["bitfinex-derivatives","BTCF0:USTF0",1729186181857,0.244338,67270.0,67269.0,0.35976871]
["bitfinex-derivatives","BTCF0:USTF0",1729186182156,0.244338,67270.0,67269.0,0.11844437]
["bitfinex-derivatives","BTCF0:USTF0",1729186182552,0.244338,67270.0,67269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186182752,0.244338,67270.0,67269.0,0.11798013]
["bitfinex-derivatives","BTCF0:USTF0",1729186182951,0.244338,67270.0,67269.0,0.19231913]
["bitfinex-derivatives","BTCF0:USTF0",1729186183259,0.075338,67270.0,67269.0,0.19131913]
["bitfinex-derivatives","BTCF0:USTF0",1729186183759,0.075338,67270.0,67269.0,0.36131913]
["bitfinex-derivatives","BTCF0:USTF0",1729186184062,0.075338,67270.0,67269.0,0.36331913]
["bitfinex-derivatives","BTCF0:USTF0",1729186184654,0.075338,67270.0,67269.0,0.19331913]
["bitfinex-derivatives","BTCF0:USTF0",1729186184854,0.076338,67270.0,67269.0,0.19631913]
["bitfinex-derivatives","BTCF0:USTF0",1729186185357,0.075338,67270.0,67269.0,0.20031913]
["bitfinex-derivatives","BTCF0:USTF0",1729186186963,0.075338,67270.0,67269.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1729186187466,0.3608,67272.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186187758,0.074337,67271.0,67270.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729186188457,0.074337,67271.0,67270.0,0.244337]
["bitfinex-derivatives","BTCF0:USTF0",1729186189254,0.074337,67271.0,67270.0,0.245337]
["bitfinex-derivatives","BTCF0:USTF0",1729186189763,0.3608,67272.0,67270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729186190058,0.3608,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729186190955,0.074323,67284.0,67281.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729186191156,0.02740858,67286.0,67283.0,0.30357215]
["bitfinex-derivatives","BTCF0:USTF0",1729186191455,0.435119,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729186191658,0.435119,67288.0,67287.0,0.13357173]
["bitfinex-derivatives","BTCF0:USTF0",1729186192162,0.435119,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729186192368,0.46248205,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729186193161,0.3608,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729186193350,0.074316,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729186193952,0.074313,67293.0,67292.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729186194157,0.074313,67293.0,67292.0,0.13359513]
["bitfinex-derivatives","BTCF0:USTF0",1729186194566,0.074313,67293.0,67292.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729186194765,0.10166875,67293.0,67292.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729186195461,0.10166875,67293.0,67292.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729186195462,0.11466875,67293.0,67292.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729186196064,0.11466875,67293.0,67292.0,0.17251915]
["bitfinex-derivatives","BTCF0:USTF0",1729186196967,0.11666875,67293.0,67292.0,0.17351915]
["bitfinex-derivatives","BTCF0:USTF0",1729186200059,0.11666875,67293.0,67292.0,0.17352402]
["bitfinex-derivatives","BTCF0:USTF0",1729186200965,0.11666875,67293.0,67292.0,0.17351871]
["bitfinex-derivatives","BTCF0:USTF0",1729186201172,0.11666875,67293.0,67292.0,0.09920671]
["bitfinex-derivatives","BTCF0:USTF0",1729186201363,0.11666875,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186201364,1.24746875,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186201666,1.69326875,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186202064,1.69326875,67293.0,67278.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729186202065,0.07432,67287.0,67280.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1729186202265,0.074327,67280.0,67279.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1729186203364,0.075327,67280.0,67279.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729186203564,0.075327,67280.0,67279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729186204566,0.074328,67279.0,67278.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1729186204768,0.074328,67279.0,67278.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729186205475,0.074328,67279.0,67278.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1729186206170,0.074328,67279.0,67278.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1729186206370,0.17,67287.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186206371,0.3608,67287.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729186206576,0.3608,67287.0,67286.0,0.288793]
["bitfinex-derivatives","BTCF0:USTF0",1729186206872,0.5308,67287.0,67286.0,0.0444727]
["bitfinex-derivatives","BTCF0:USTF0",1729186207177,0.5308,67287.0,67283.0,0.0444727]
["bitfinex-derivatives","BTCF0:USTF0",1729186207361,0.17,67284.0,67282.0,0.0444727]
["bitfinex-derivatives","BTCF0:USTF0",1729186207681,0.074324,67283.0,67281.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1729186207866,0.074327,67280.0,67279.0,0.05929733]
["bitfinex-derivatives","BTCF0:USTF0",1729186208064,0.074327,67280.0,67278.0,0.00322958]
["bitfinex-derivatives","BTCF0:USTF0",1729186208065,0.074328,67279.0,67278.0,0.13685491]
["bitfinex-derivatives","BTCF0:USTF0",1729186208273,0.074328,67279.0,67278.0,0.12203306]
["bitfinex-derivatives","BTCF0:USTF0",1729186208972,0.10932418,67279.0,67278.0,0.07755758]
["bitfinex-derivatives","BTCF0:USTF0",1729186209275,0.10932418,67279.0,67278.0,0.07655758]
["bitfinex-derivatives","BTCF0:USTF0",1729186209571,0.27932418,67279.0,67278.0,0.07655758]
["bitfinex-derivatives","BTCF0:USTF0",1729186209875,0.244328,67279.0,67278.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729186210075,0.28229219,67279.0,67278.0,0.00322958]
["bitfinex-derivatives","BTCF0:USTF0",1729186210273,0.28229219,67279.0,67278.0,0.01022958]
["bitfinex-derivatives","BTCF0:USTF0",1729186210476,0.27929219,67279.0,67278.0,0.00922958]
["bitfinex-derivatives","BTCF0:USTF0",1729186210772,0.27929219,67279.0,67278.0,0.01122958]
["bitfinex-derivatives","BTCF0:USTF0",1729186210978,0.27929219,67279.0,67278.0,0.00422958]
["bitfinex-derivatives","BTCF0:USTF0",1729186211369,1.32521219,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186211576,1.42711052,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186212879,1.47275022,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186213175,0.074345,67264.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186213372,0.27930919,67264.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186213778,0.27877549,67264.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186213972,0.244345,67264.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729186214372,0.244345,67264.0,67255.0,0.20408741]
["bitfinex-derivatives","BTCF0:USTF0",1729186214373,0.074353,67256.0,67255.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729186214670,0.074353,67256.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729186214671,0.074362,67248.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729186214871,0.605162,67248.0,67247.0,0.0765936]
["bitfinex-derivatives","BTCF0:USTF0",1729186215177,0.63895596,67248.0,67247.0,0.0765936]
["bitfinex-derivatives","BTCF0:USTF0",1729186215485,0.605162,67248.0,67247.0,0.0765936]
["bitfinex-derivatives","BTCF0:USTF0",1729186215675,0.605162,67248.0,67230.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1729186215874,0.244373,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729186216973,0.244373,67239.0,67238.0,0.17411658]
["bitfinex-derivatives","BTCF0:USTF0",1729186217175,0.17,67239.0,67238.0,0.26303856]
["bitfinex-derivatives","BTCF0:USTF0",1729186217374,0.17,67239.0,67238.0,0.17411658]
["bitfinex-derivatives","BTCF0:USTF0",1729186217576,0.17,67239.0,67238.0,0.09974358]
["bitfinex-derivatives","BTCF0:USTF0",1729186217782,0.245373,67239.0,67238.0,0.18771189]
["bitfinex-derivatives","BTCF0:USTF0",1729186217976,0.245373,67239.0,67238.0,0.11374358]
["bitfinex-derivatives","BTCF0:USTF0",1729186218177,0.001,67239.0,67238.0,0.1753415]
["bitfinex-derivatives","BTCF0:USTF0",1729186218384,0.3608,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729186218575,0.3608,67242.0,67241.0,0.31827737]
["bitfinex-derivatives","BTCF0:USTF0",1729186218774,0.3608,67242.0,67241.0,0.41740522]
["bitfinex-derivatives","BTCF0:USTF0",1729186219274,0.3608,67242.0,67241.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1729186219675,0.3618,67242.0,67241.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1729186219875,0.3618,67242.0,67241.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1729186220681,0.3608,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729186220979,0.435154,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729186221179,0.3608,67256.0,67255.0,0.11865153]
["bitfinex-derivatives","BTCF0:USTF0",1729186221375,0.3608,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729186221568,0.1012869,67259.0,67253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186221569,0.1012869,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729186221971,0.435147,67262.0,67258.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1729186222281,0.435147,67262.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729186222880,0.5308,67262.0,67259.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1729186223085,0.5308,67262.0,67257.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1729186223086,0.074351,67258.0,67257.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1729186223276,0.074352,67257.0,67256.0,0.13341504]
["bitfinex-derivatives","BTCF0:USTF0",1729186223475,0.17,67258.0,67255.0,0.05904998]
["bitfinex-derivatives","BTCF0:USTF0",1729186223685,0.074355,67255.0,67254.0,0.05904998]
["bitfinex-derivatives","BTCF0:USTF0",1729186224277,0.074355,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729186224475,0.53156,67256.0,67249.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729186224476,0.36156,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729186224686,0.003,67258.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729186224886,0.003,67262.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729186225086,0.3608,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186225586,0.0565,67289.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729186225587,0.07432,67287.0,67284.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729186225787,0.074321,67285.0,67284.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729186226096,0.074323,67284.0,67283.0,0.04428729]
["bitfinex-derivatives","BTCF0:USTF0",1729186226281,0.17,67284.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186226474,0.074325,67282.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186226678,0.17,67284.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186226679,0.17,67284.0,67283.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729186226884,0.17,67284.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186227181,0.074325,67282.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186227391,0.074325,67282.0,67281.0,0.13337572]
["bitfinex-derivatives","BTCF0:USTF0",1729186227575,0.074325,67282.0,67281.0,0.05904972]
["bitfinex-derivatives","BTCF0:USTF0",1729186227776,0.074325,67282.0,67279.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729186228188,0.20035203,67284.0,67279.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729186228387,0.074324,67283.0,67282.0,0.05907881]
["bitfinex-derivatives","BTCF0:USTF0",1729186229185,0.074325,67282.0,67280.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729186229389,0.074325,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186229690,0.078325,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186230087,0.004,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729186230286,0.02972342,67287.0,67281.0,0.17148735]
["bitfinex-derivatives","BTCF0:USTF0",1729186230486,0.02972342,67287.0,67286.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1729186230683,0.02972342,67287.0,67286.0,0.532545]
["bitfinex-derivatives","BTCF0:USTF0",1729186230886,0.02972342,67287.0,67286.0,0.60639861]
["bitfinex-derivatives","BTCF0:USTF0",1729186231088,0.02972342,67287.0,67286.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1729186231491,0.02972342,67287.0,67286.0,0.50897361]
["bitfinex-derivatives","BTCF0:USTF0",1729186231689,0.02972342,67287.0,67286.0,0.53258976]
["bitfinex-derivatives","BTCF0:USTF0",1729186231888,0.02972342,67287.0,67286.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1729186232188,0.02972342,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186232393,0.10404242,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186233293,0.10404242,67287.0,67286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729186233893,0.10804242,67287.0,67286.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1729186235195,0.03372342,67287.0,67286.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1729186235691,0.02971812,67299.0,67286.0,1.57864]
["bitfinex-derivatives","BTCF0:USTF0",1729186235897,0.02971812,67299.0,67298.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1729186237597,0.02971812,67299.0,67298.0,0.245307]
["bitfinex-derivatives","BTCF0:USTF0",1729186237789,0.074279,67324.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729186237985,0.3608,67330.0,67298.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1729186237986,0.074283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729186239497,0.074283,67320.0,67319.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729186239906,0.435832,67330.0,67319.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729186239907,0.074273,67329.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729186240096,0.074276,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729186240297,0.074278,67324.0,67323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186242399,0.074279,67323.0,67322.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729186242798,0.074277,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729186243000,0.3608,67330.0,67324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186243204,0.435072,67330.0,67329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186243396,0.435072,67330.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186243397,0.074273,67329.0,67325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186243593,0.074274,67328.0,67327.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729186243998,0.074274,67328.0,67327.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729186244207,0.074271,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729186244508,0.074271,67332.0,67331.0,0.33427]
["bitfinex-derivatives","BTCF0:USTF0",1729186245100,0.074268,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729186245312,0.3608,67337.0,67331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186246312,0.074265,67336.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186246607,0.074266,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186246998,0.074266,67335.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186247201,0.074266,67335.0,67322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186247202,0.18735001,67334.0,67322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186247404,0.074276,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729186247610,0.45317684,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729186248211,0.45317684,67326.0,67322.0,0.06216521]
["bitfinex-derivatives","BTCF0:USTF0",1729186248415,0.26162901,67325.0,67324.0,0.334278]
["bitfinex-derivatives","BTCF0:USTF0",1729186248617,0.26162901,67325.0,67318.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729186248618,0.074284,67319.0,67318.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729186248809,0.074285,67318.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729186249008,0.19497458,67318.0,67317.0,0.10158856]
["bitfinex-derivatives","BTCF0:USTF0",1729186250208,0.19597458,67318.0,67317.0,0.10258856]
["bitfinex-derivatives","BTCF0:USTF0",1729186250408,0.2550217,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186250716,0.2550217,67318.0,67317.0,0.00114917]
["bitfinex-derivatives","BTCF0:USTF0",1729186253016,0.6158217,67318.0,67317.0,0.00114917]
["bitfinex-derivatives","BTCF0:USTF0",1729186253219,0.6158217,67318.0,67317.0,0.00066419]
["bitfinex-derivatives","BTCF0:USTF0",1729186254216,0.437085,67318.0,67317.0,0.00066419]
["bitfinex-derivatives","BTCF0:USTF0",1729186257311,0.46679473,67318.0,67317.0,0.00066419]
["bitfinex-derivatives","BTCF0:USTF0",1729186258609,0.074296,67308.0,67303.0,0.04431798]
["bitfinex-derivatives","BTCF0:USTF0",1729186258821,0.0743,67304.0,67303.0,0.04431798]
["bitfinex-derivatives","BTCF0:USTF0",1729186259021,0.074296,67308.0,67302.0,0.136102]
["bitfinex-derivatives","BTCF0:USTF0",1729186259022,0.074302,67303.0,67302.0,0.18041998]
["bitfinex-derivatives","BTCF0:USTF0",1729186259332,0.074302,67303.0,67302.0,0.1630939]
["bitfinex-derivatives","BTCF0:USTF0",1729186260518,0.074302,67303.0,67302.0,0.23018454]
["bitfinex-derivatives","BTCF0:USTF0",1729186260821,0.074302,67303.0,67302.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1729186261021,0.074302,67303.0,67302.0,0.23018454]
["bitfinex-derivatives","BTCF0:USTF0",1729186261415,0.074302,67303.0,67302.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1729186261823,0.074302,67303.0,67302.0,0.1830939]
["bitfinex-derivatives","BTCF0:USTF0",1729186262122,0.074298,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729186262321,0.14394712,67309.0,67308.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729186262521,0.14394712,67309.0,67308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186262728,0.074296,67308.0,67302.0,0.00938421]
["bitfinex-derivatives","BTCF0:USTF0",1729186262920,0.244302,67303.0,67302.0,0.00938421]
["bitfinex-derivatives","BTCF0:USTF0",1729186263131,0.35956041,67303.0,67302.0,0.00938421]
["bitfinex-derivatives","BTCF0:USTF0",1729186263324,0.31395112,67303.0,67302.0,0.00938421]
["bitfinex-derivatives","BTCF0:USTF0",1729186263625,0.074303,67302.0,67301.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1729186263927,0.14395212,67302.0,67301.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1729186264425,0.14395212,67302.0,67301.0,0.07653272]
["bitfinex-derivatives","BTCF0:USTF0",1729186265123,0.00076,67310.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729186265325,0.00076,67310.0,67309.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729186265326,0.14751248,67310.0,67309.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729186265521,0.03687873,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186265719,0.03687873,67310.0,67309.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729186266531,0.11117273,67310.0,67309.0,0.46246081]
["bitfinex-derivatives","BTCF0:USTF0",1729186266837,0.25868521,67310.0,67309.0,0.46246081]
["bitfinex-derivatives","BTCF0:USTF0",1729186267028,0.25868521,67310.0,67309.0,0.38816581]
["bitfinex-derivatives","BTCF0:USTF0",1729186267229,0.074295,67309.0,67308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729186267439,0.16447088,67309.0,67308.0,0.00357531]
["bitfinex-derivatives","BTCF0:USTF0",1729186268122,0.074304,67301.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729186268333,0.11118273,67301.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729186269337,0.16245545,67303.0,67300.0,0.29573107]
["bitfinex-derivatives","BTCF0:USTF0",1729186269529,0.23675845,67303.0,67302.0,0.16321125]
["bitfinex-derivatives","BTCF0:USTF0",1729186269738,0.23675845,67303.0,67302.0,0.26518817]
["bitfinex-derivatives","BTCF0:USTF0",1729186270417,0.23675845,67303.0,67302.0,0.17627992]
["bitfinex-derivatives","BTCF0:USTF0",1729186270626,0.23775845,67303.0,67302.0,0.17627992]
["bitfinex-derivatives","BTCF0:USTF0",1729186271628,0.23875845,67303.0,67302.0,0.17627992]
["bitfinex-derivatives","BTCF0:USTF0",1729186271930,0.00076,67310.0,67309.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729186272132,0.3608,67329.0,67309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186272331,0.3608,67354.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186272529,0.3608,67354.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729186272530,0.074249,67351.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729186272724,0.074249,67351.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729186272924,0.07425,67350.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729186273123,0.074254,67346.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729186273322,0.17,67350.0,67332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186273323,0.074257,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186273817,0.3608,67345.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186274523,0.3608,67345.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186274524,0.3608,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729186276528,0.3618,67345.0,67344.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729186276934,0.436055,67345.0,67344.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729186277133,0.436055,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186277335,0.54836852,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186278829,0.47411352,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186279025,0.42851036,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186279233,0.06771036,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186279424,0.001,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186279833,0.11331296,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186280336,0.06771036,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186280529,0.03132773,67345.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186280832,0.11331257,67345.0,67344.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1729186281226,0.16263565,67355.0,67344.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1729186281227,0.14767408,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729186281434,0.16263565,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729186281642,0.02656334,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729186282144,0.074228,67370.0,67369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186282333,0.074228,67370.0,67369.0,0.24404063]
["bitfinex-derivatives","BTCF0:USTF0",1729186283929,0.075228,67370.0,67369.0,0.24504063]
["bitfinex-derivatives","BTCF0:USTF0",1729186284232,0.12850449,67370.0,67369.0,0.00715715]
["bitfinex-derivatives","BTCF0:USTF0",1729186284432,0.12850449,67370.0,67369.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1729186284433,0.05427649,67370.0,67369.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1729186284830,0.05427649,67370.0,67369.0,0.336229]
["bitfinex-derivatives","BTCF0:USTF0",1729186285226,0.05427649,67370.0,67369.0,0.23210965]
["bitfinex-derivatives","BTCF0:USTF0",1729186286337,0.09986968,67370.0,67369.0,0.59290965]
["bitfinex-derivatives","BTCF0:USTF0",1729186286532,0.09986968,67370.0,67369.0,0.85290965]
["bitfinex-derivatives","BTCF0:USTF0",1729186286732,0.09986968,67370.0,67369.0,0.696029]
["bitfinex-derivatives","BTCF0:USTF0",1729186286932,0.09986968,67370.0,67369.0,2.001349]
["bitfinex-derivatives","BTCF0:USTF0",1729186287330,0.435014,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729186287543,0.4217521,67383.0,67382.0,0.29113626]
["bitfinex-derivatives","BTCF0:USTF0",1729186287944,0.4959651,67383.0,67382.0,0.29113626]
["bitfinex-derivatives","BTCF0:USTF0",1729186288544,0.435013,67383.0,67382.0,0.29113626]
["bitfinex-derivatives","BTCF0:USTF0",1729186288736,0.4959651,67383.0,67382.0,0.29113626]
["bitfinex-derivatives","BTCF0:USTF0",1729186288932,0.435013,67383.0,67382.0,0.29113626]
["bitfinex-derivatives","BTCF0:USTF0",1729186289239,0.37058466,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186289541,0.074222,67376.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729186289742,0.03637166,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729186290247,0.08964418,67375.0,67371.0,0.17071881]
["bitfinex-derivatives","BTCF0:USTF0",1729186290432,0.30994418,67379.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729186290632,0.30994418,67379.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729186290633,0.08966335,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729186290836,0.08966335,67378.0,67377.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1729186291041,0.08966293,67378.0,67377.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1729186291240,0.11835935,67378.0,67377.0,0.93422]
["bitfinex-derivatives","BTCF0:USTF0",1729186291445,0.11835935,67378.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186291446,0.35408553,67378.0,67375.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729186291645,0.11835935,67377.0,67376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729186292340,0.074216,67381.0,67380.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729186292543,0.23572618,67382.0,67376.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729186292738,0.07422,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186294548,0.07422,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186294748,0.07422,67377.0,67364.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729186294749,0.07423,67368.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729186295050,0.07423,67368.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729186295051,0.074247,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729186295747,0.074244,67355.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186296048,0.074244,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729186297548,0.32364115,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186297746,0.074241,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186299342,0.074241,67358.0,67357.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1729186299547,0.074233,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729186299747,0.3608,67368.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729186299944,0.074235,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729186301746,0.074235,67363.0,67362.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1729186302650,0.074235,67363.0,67362.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1729186304355,0.074235,67363.0,67362.0,0.12666239]
["bitfinex-derivatives","BTCF0:USTF0",1729186304553,0.074235,67363.0,67362.0,0.12654528]
["bitfinex-derivatives","BTCF0:USTF0",1729186305150,0.074235,67363.0,67362.0,0.12654369]
["bitfinex-derivatives","BTCF0:USTF0",1729186305353,0.074235,67363.0,67362.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1729186305544,0.074235,67363.0,67362.0,0.12653367]
["bitfinex-derivatives","BTCF0:USTF0",1729186305743,0.074235,67363.0,67362.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1729186306149,0.3608,67368.0,67362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729186306349,0.074232,67367.0,67366.0,0.1185353]
["bitfinex-derivatives","BTCF0:USTF0",1729186306550,0.074232,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729186307254,0.074232,67367.0,67362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729186307255,0.6208,67374.0,67362.0,0.0463043]
["bitfinex-derivatives","BTCF0:USTF0",1729186307451,0.074224,67374.0,67373.0,0.14826598]
["bitfinex-derivatives","BTCF0:USTF0",1729186307647,0.02651201,67379.0,67373.0,0.07385387]
["bitfinex-derivatives","BTCF0:USTF0",1729186307850,0.02651201,67379.0,67372.0,0.13331496]
["bitfinex-derivatives","BTCF0:USTF0",1729186308046,0.197922,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729186309357,0.3608,67380.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729186309556,0.3608,67380.0,67379.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1729186309859,0.3608,67380.0,67379.0,0.44502171]
["bitfinex-derivatives","BTCF0:USTF0",1729186310068,0.3608,67380.0,67379.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1729186310252,0.3608,67380.0,67379.0,0.44510584]
["bitfinex-derivatives","BTCF0:USTF0",1729186310665,0.3608,67380.0,67379.0,0.51901827]
["bitfinex-derivatives","BTCF0:USTF0",1729186311465,0.3608,67380.0,67379.0,0.44510584]
["bitfinex-derivatives","BTCF0:USTF0",1729186311760,0.10389507,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729186312567,0.10389507,67383.0,67382.0,0.18483605]
["bitfinex-derivatives","BTCF0:USTF0",1729186312963,0.05190026,67383.0,67382.0,0.18483605]
["bitfinex-derivatives","BTCF0:USTF0",1729186313466,0.05390026,67383.0,67382.0,0.18683605]
["bitfinex-derivatives","BTCF0:USTF0",1729186313872,0.05390026,67383.0,67382.0,0.27568883]
["bitfinex-derivatives","BTCF0:USTF0",1729186314070,0.05390026,67383.0,67382.0,0.18683605]
["bitfinex-derivatives","BTCF0:USTF0",1729186314458,0.05390026,67383.0,67382.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729186315462,0.08358133,67383.0,67382.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729186321273,0.03168107,67383.0,67382.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729186322574,0.22233852,67383.0,67382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186322879,0.14225759,67383.0,67382.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729186323580,0.06035189,67383.0,67382.0,0.844214]
["bitfinex-derivatives","BTCF0:USTF0",1729186323765,0.06035189,67383.0,67382.0,1.205014]
["bitfinex-derivatives","BTCF0:USTF0",1729186324077,0.14225759,67383.0,67382.0,0.605014]
["bitfinex-derivatives","BTCF0:USTF0",1729186324470,0.09669898,67383.0,67382.0,0.605014]
["bitfinex-derivatives","BTCF0:USTF0",1729186324774,0.09669898,67383.0,67382.0,1.650214]
["bitfinex-derivatives","BTCF0:USTF0",1729186325278,0.0819009,67391.0,67382.0,1.651214]
["bitfinex-derivatives","BTCF0:USTF0",1729186325576,0.16211945,67391.0,67390.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729186325773,0.0613,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729186325976,0.135499,67396.0,67395.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1729186327470,0.139499,67396.0,67395.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729186328386,0.139499,67396.0,67395.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1729186330483,0.0653,67396.0,67395.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1729186330981,0.0653,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729186330982,0.139499,67396.0,67395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729186331178,0.2353,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186331382,0.0742,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186331987,0.0742,67395.0,67394.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729186332488,0.0742,67395.0,67394.0,0.436001]
["bitfinex-derivatives","BTCF0:USTF0",1729186332981,0.0762,67395.0,67394.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729186333181,0.0762,67395.0,67394.0,0.436001]
["bitfinex-derivatives","BTCF0:USTF0",1729186333378,0.0762,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186333687,0.1367,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186334077,0.1367,67395.0,67383.0,0.04431431]
["bitfinex-derivatives","BTCF0:USTF0",1729186334078,0.074207,67389.0,67383.0,0.04431431]
["bitfinex-derivatives","BTCF0:USTF0",1729186334394,0.074214,67382.0,67381.0,0.43724103]
["bitfinex-derivatives","BTCF0:USTF0",1729186335686,0.435014,67382.0,67381.0,0.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1729186335885,0.435014,67382.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186335886,0.9638,67382.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186336082,0.074223,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186336281,0.074223,67374.0,67373.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729186336480,0.07422,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729186336974,0.07422,67378.0,67377.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1729186337174,0.38940524,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186337175,0.440015,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186337683,0.18980184,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186338075,0.33650898,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186338279,0.33650609,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186338783,0.18879895,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186338982,0.18879895,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729186338983,0.19079895,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729186339183,0.11658395,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729186339388,0.11358395,67382.0,67381.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1729186339787,0.18779795,67382.0,67381.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1729186340186,0.2799046,67382.0,67381.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1729186340489,0.3541186,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186340685,0.19179795,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186340886,0.18360088,67382.0,67363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186341087,0.18360088,67382.0,67370.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729186341088,0.074228,67371.0,67370.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729186341488,0.074232,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729186341692,0.11058153,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729186341901,0.18481595,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729186342395,0.11058395,67367.0,67366.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729186342689,0.11060147,67367.0,67366.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729186342894,0.14792813,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729186343085,0.14792813,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729186343388,0.074217,67380.0,67372.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729186343389,0.14792813,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729186343591,0.14792813,67379.0,67378.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729186343888,0.22214513,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729186344488,0.32366285,67380.0,67379.0,0.40470918]
["bitfinex-derivatives","BTCF0:USTF0",1729186344790,0.44167084,67380.0,67379.0,0.24846176]
["bitfinex-derivatives","BTCF0:USTF0",1729186345193,0.23693394,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729186345391,0.16272094,67384.0,67383.0,0.48026733]
["bitfinex-derivatives","BTCF0:USTF0",1729186345786,0.16272094,67384.0,67383.0,0.57962628]
["bitfinex-derivatives","BTCF0:USTF0",1729186346094,0.435002,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729186346288,0.435002,67394.0,67393.0,0.49266376]
["bitfinex-derivatives","BTCF0:USTF0",1729186346486,0.3608,67394.0,67393.0,0.49266376]
["bitfinex-derivatives","BTCF0:USTF0",1729186346689,0.0742,67395.0,67393.0,0.57297803]
["bitfinex-derivatives","BTCF0:USTF0",1729186346893,0.0742,67395.0,67394.0,0.32266276]
["bitfinex-derivatives","BTCF0:USTF0",1729186347093,0.0622,67396.0,67394.0,0.24468962]
["bitfinex-derivatives","BTCF0:USTF0",1729186347390,0.074196,67399.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729186347596,0.074196,67399.0,67398.0,0.31888662]
["bitfinex-derivatives","BTCF0:USTF0",1729186348191,0.139593,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729186348394,0.139593,67402.0,67401.0,0.31888362]
["bitfinex-derivatives","BTCF0:USTF0",1729186349489,0.142593,67402.0,67401.0,0.31988362]
["bitfinex-derivatives","BTCF0:USTF0",1729186350195,0.142593,67402.0,67401.0,0.24568962]
["bitfinex-derivatives","BTCF0:USTF0",1729186350497,0.743593,67402.0,67401.0,0.24656308]
["bitfinex-derivatives","BTCF0:USTF0",1729186351500,0.743593,67402.0,67401.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1729186351684,0.743593,67402.0,67401.0,0.24641067]
["bitfinex-derivatives","BTCF0:USTF0",1729186351890,0.743593,67402.0,67401.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1729186352190,0.143593,67402.0,67401.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1729186352690,0.074201,67394.0,67393.0,0.10360644]
["bitfinex-derivatives","BTCF0:USTF0",1729186352894,0.074206,67390.0,67389.0,0.11843405]
["bitfinex-derivatives","BTCF0:USTF0",1729186353094,0.35477282,67390.0,67389.0,0.11843405]
["bitfinex-derivatives","BTCF0:USTF0",1729186353401,0.35477282,67390.0,67389.0,0.19264105]
["bitfinex-derivatives","BTCF0:USTF0",1729186353793,0.35477282,67390.0,67389.0,0.36264105]
["bitfinex-derivatives","BTCF0:USTF0",1729186353794,0.16379541,67390.0,67389.0,0.36264105]
["bitfinex-derivatives","BTCF0:USTF0",1729186354098,0.16479541,67390.0,67389.0,0.36364105]
["bitfinex-derivatives","BTCF0:USTF0",1729186355096,0.16879541,67390.0,67389.0,0.36464105]
["bitfinex-derivatives","BTCF0:USTF0",1729186355498,0.3610624,67390.0,67389.0,0.36464105]
["bitfinex-derivatives","BTCF0:USTF0",1729186355899,0.3610624,67390.0,67389.0,0.19464105]
["bitfinex-derivatives","BTCF0:USTF0",1729186356101,0.36105926,67390.0,67389.0,0.19464105]
["bitfinex-derivatives","BTCF0:USTF0",1729186356495,0.11556368,67390.0,67389.0,0.19464105]
["bitfinex-derivatives","BTCF0:USTF0",1729186357001,0.11556368,67390.0,67389.0,1.23980105]
["bitfinex-derivatives","BTCF0:USTF0",1729186358697,0.11556368,67390.0,67389.0,1.121367]
["bitfinex-derivatives","BTCF0:USTF0",1729186359493,0.005,67390.0,67389.0,1.16576241]
["bitfinex-derivatives","BTCF0:USTF0",1729186359698,0.005,67390.0,67389.0,0.56576241]
["bitfinex-derivatives","BTCF0:USTF0",1729186360002,0.005,67390.0,67389.0,1.16576241]
["bitfinex-derivatives","BTCF0:USTF0",1729186360194,0.005,67390.0,67389.0,0.56576241]
["bitfinex-derivatives","BTCF0:USTF0",1729186360800,0.005,67390.0,67389.0,0.12060241]
["bitfinex-derivatives","BTCF0:USTF0",1729186361004,0.005,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729186361696,0.005,67390.0,67389.0,1.121367]
["bitfinex-derivatives","BTCF0:USTF0",1729186362297,0.074187,67408.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729186362500,0.074194,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729186362903,0.074198,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729186364306,0.076198,67400.0,67399.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729186364899,0.076198,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186365107,0.076198,67400.0,67389.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729186365302,0.076198,67400.0,67381.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729186365303,0.074216,67382.0,67381.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729186366305,0.334216,67382.0,67381.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729186366504,0.074217,67380.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186366709,0.074217,67380.0,67379.0,0.07644415]
["bitfinex-derivatives","BTCF0:USTF0",1729186367906,0.075217,67380.0,67379.0,0.07644415]
["bitfinex-derivatives","BTCF0:USTF0",1729186368094,0.075217,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186368500,0.001,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186368698,0.075217,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186369597,0.001,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186370108,0.075217,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186372104,0.001,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186375901,0.001,67380.0,67379.0,0.24844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186376106,0.245217,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186376307,0.245217,67380.0,67379.0,0.00422615]
["bitfinex-derivatives","BTCF0:USTF0",1729186376701,0.075217,67380.0,67379.0,0.24844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186378110,0.075217,67380.0,67379.0,0.07844415]
["bitfinex-derivatives","BTCF0:USTF0",1729186379013,0.245217,67380.0,67379.0,0.00422615]
["bitfinex-derivatives","BTCF0:USTF0",1729186379211,0.074227,67371.0,67370.0,0.04439541]
["bitfinex-derivatives","BTCF0:USTF0",1729186379408,0.07423,67368.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729186379606,0.0619,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729186379812,0.136128,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729186380611,0.3608,67375.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729186380809,0.3608,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729186381020,0.435022,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729186381322,0.435022,67375.0,67369.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1729186381323,0.3608,67375.0,67369.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1729186381622,0.074236,67365.0,67364.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729186381816,0.074236,67365.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186381817,0.074236,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186382021,0.074236,67362.0,67361.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729186382319,0.074235,67365.0,67364.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729186382719,0.45721097,67368.0,67364.0,0.42484387]
["bitfinex-derivatives","BTCF0:USTF0",1729186382922,0.074232,67366.0,67365.0,0.32128855]
["bitfinex-derivatives","BTCF0:USTF0",1729186384322,0.074232,67366.0,67365.0,0.33528855]
["bitfinex-derivatives","BTCF0:USTF0",1729186384530,0.075232,67366.0,67365.0,0.34628855]
["bitfinex-derivatives","BTCF0:USTF0",1729186384914,0.075232,67366.0,67365.0,0.27205555]
["bitfinex-derivatives","BTCF0:USTF0",1729186386416,0.00094034,67366.0,67365.0,0.27205555]
["bitfinex-derivatives","BTCF0:USTF0",1729186386616,0.00094034,67366.0,67365.0,0.17325555]
["bitfinex-derivatives","BTCF0:USTF0",1729186386831,0.00094034,67366.0,67365.0,0.13770979]
["bitfinex-derivatives","BTCF0:USTF0",1729186386832,0.07517234,67366.0,67365.0,0.13770979]
["bitfinex-derivatives","BTCF0:USTF0",1729186387037,0.07517234,67366.0,67365.0,0.22637211]
["bitfinex-derivatives","BTCF0:USTF0",1729186387337,1.12049234,67366.0,67365.0,0.22637211]
["bitfinex-derivatives","BTCF0:USTF0",1729186387532,1.12049234,67366.0,67354.0,0.53860132]
["bitfinex-derivatives","BTCF0:USTF0",1729186387533,0.074244,67355.0,67354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186387730,0.074247,67352.0,67351.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729186387928,0.244247,67352.0,67351.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729186388136,0.244247,67352.0,67351.0,0.07647596]
["bitfinex-derivatives","BTCF0:USTF0",1729186389528,0.20709305,67352.0,67351.0,0.07647596]
["bitfinex-derivatives","BTCF0:USTF0",1729186389929,0.20809305,67352.0,67351.0,0.08847596]
["bitfinex-derivatives","BTCF0:USTF0",1729186390128,0.20809305,67352.0,67351.0,0.14753438]
["bitfinex-derivatives","BTCF0:USTF0",1729186390329,0.20909305,67352.0,67351.0,0.15453438]
["bitfinex-derivatives","BTCF0:USTF0",1729186390733,0.20909305,67352.0,67351.0,0.09547596]
["bitfinex-derivatives","BTCF0:USTF0",1729186391133,0.20909305,67352.0,67351.0,0.15453438]
["bitfinex-derivatives","BTCF0:USTF0",1729186391634,0.20909305,67352.0,67351.0,0.02122696]
["bitfinex-derivatives","BTCF0:USTF0",1729186392139,0.80909305,67352.0,67351.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729186392838,0.20909305,67352.0,67351.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729186394138,0.20909305,67352.0,67351.0,0.06328229]
["bitfinex-derivatives","BTCF0:USTF0",1729186394531,0.20909305,67352.0,67351.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729186395137,0.03909305,67352.0,67351.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1729186395335,0.20909305,67352.0,67351.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1729186395532,0.03909305,67352.0,67351.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1729186396737,0.03909305,67352.0,67351.0,0.22197924]
["bitfinex-derivatives","BTCF0:USTF0",1729186396738,0.002,67352.0,67351.0,0.22197924]
["bitfinex-derivatives","BTCF0:USTF0",1729186396931,0.002,67352.0,67351.0,0.49553556]
["bitfinex-derivatives","BTCF0:USTF0",1729186397139,0.002,67352.0,67351.0,0.39197924]
["bitfinex-derivatives","BTCF0:USTF0",1729186397443,0.002,67352.0,67351.0,0.22197924]
["bitfinex-derivatives","BTCF0:USTF0",1729186397632,0.17,67353.0,67351.0,0.14773024]
["bitfinex-derivatives","BTCF0:USTF0",1729186397833,0.244247,67353.0,67352.0,0.20297724]
["bitfinex-derivatives","BTCF0:USTF0",1729186398628,0.16994224,67353.0,67352.0,0.20297724]
["bitfinex-derivatives","BTCF0:USTF0",1729186399247,0.17094224,67353.0,67352.0,0.20297724]
["bitfinex-derivatives","BTCF0:USTF0",1729186400239,0.17194224,67353.0,67352.0,0.20297724]
["bitfinex-derivatives","BTCF0:USTF0",1729186400943,0.17194224,67353.0,67352.0,0.21497724]
["bitfinex-derivatives","BTCF0:USTF0",1729186401138,0.17194224,67353.0,67352.0,0.27917724]
["bitfinex-derivatives","BTCF0:USTF0",1729186401344,0.17094224,67353.0,67352.0,0.27917724]
["bitfinex-derivatives","BTCF0:USTF0",1729186401543,0.17194224,67353.0,67352.0,0.28817724]
["bitfinex-derivatives","BTCF0:USTF0",1729186402241,0.17194224,67353.0,67352.0,0.60621478]
["bitfinex-derivatives","BTCF0:USTF0",1729186402242,0.002,67353.0,67352.0,0.60621478]
["bitfinex-derivatives","BTCF0:USTF0",1729186402448,0.002,67353.0,67352.0,0.81655215]
["bitfinex-derivatives","BTCF0:USTF0",1729186402652,0.03166409,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186402837,0.03166409,67358.0,67357.0,0.67066267]
["bitfinex-derivatives","BTCF0:USTF0",1729186403436,0.03166409,67358.0,67357.0,0.30986267]
["bitfinex-derivatives","BTCF0:USTF0",1729186404038,0.03266409,67358.0,67357.0,0.31593497]
["bitfinex-derivatives","BTCF0:USTF0",1729186404550,0.03366409,67358.0,67357.0,0.32693497]
["bitfinex-derivatives","BTCF0:USTF0",1729186405441,0.03366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186405642,0.20366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186405838,0.03366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186406549,0.20366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186406747,0.03366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186408554,0.03366409,67358.0,67357.0,0.32693497]
["bitfinex-derivatives","BTCF0:USTF0",1729186409252,0.80366409,67358.0,67357.0,0.25269297]
["bitfinex-derivatives","BTCF0:USTF0",1729186409450,0.074252,67348.0,67347.0,0.11838956]
["bitfinex-derivatives","BTCF0:USTF0",1729186409752,0.074255,67345.0,67343.0,0.43828441]
["bitfinex-derivatives","BTCF0:USTF0",1729186410055,0.074256,67344.0,67343.0,0.43828441]
["bitfinex-derivatives","BTCF0:USTF0",1729186410356,0.244256,67344.0,67343.0,0.43728441]
["bitfinex-derivatives","BTCF0:USTF0",1729186410854,0.244256,67344.0,67343.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729186411649,0.246256,67344.0,67343.0,0.44590978]
["bitfinex-derivatives","BTCF0:USTF0",1729186411850,0.246256,67344.0,67343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186412058,1.016256,67344.0,67343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186412242,1.48866779,67344.0,67340.0,0.05929755]
["bitfinex-derivatives","BTCF0:USTF0",1729186412553,0.074263,67338.0,67337.0,0.05929755]
["bitfinex-derivatives","BTCF0:USTF0",1729186412751,0.5308,67338.0,67336.0,0.05929755]
["bitfinex-derivatives","BTCF0:USTF0",1729186412950,0.3608,67338.0,67336.0,0.05929755]
["bitfinex-derivatives","BTCF0:USTF0",1729186413148,0.435063,67338.0,67337.0,0.05927875]
["bitfinex-derivatives","BTCF0:USTF0",1729186413349,0.605063,67338.0,67337.0,0.05927875]
["bitfinex-derivatives","BTCF0:USTF0",1729186413551,0.605063,67338.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729186413552,0.074264,67337.0,67336.0,0.05927875]
["bitfinex-derivatives","BTCF0:USTF0",1729186413756,0.244264,67337.0,67336.0,0.05927875]
["bitfinex-derivatives","BTCF0:USTF0",1729186414946,0.245264,67337.0,67336.0,0.06027875]
["bitfinex-derivatives","BTCF0:USTF0",1729186415160,0.246264,67337.0,67336.0,0.13454375]
["bitfinex-derivatives","BTCF0:USTF0",1729186415455,0.246264,67337.0,67336.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729186415657,0.246264,67337.0,67336.0,0.13454375]
["bitfinex-derivatives","BTCF0:USTF0",1729186416349,0.246264,67337.0,67336.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729186417262,0.246264,67337.0,67336.0,0.1345023]
["bitfinex-derivatives","BTCF0:USTF0",1729186417462,0.246264,67337.0,67336.0,0.13450212]
["bitfinex-derivatives","BTCF0:USTF0",1729186418260,0.076264,67337.0,67336.0,0.13449169]
["bitfinex-derivatives","BTCF0:USTF0",1729186418462,0.002,67337.0,67336.0,0.245265]
["bitfinex-derivatives","BTCF0:USTF0",1729186418659,0.074262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729186418848,0.074259,67342.0,67336.0,0.31937478]
["bitfinex-derivatives","BTCF0:USTF0",1729186419050,0.074259,67342.0,67341.0,0.1334736]
["bitfinex-derivatives","BTCF0:USTF0",1729186419559,0.435817,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186419764,0.38303494,67344.0,67343.0,0.19967236]
["bitfinex-derivatives","BTCF0:USTF0",1729186420758,0.55303494,67344.0,67343.0,0.12541536]
["bitfinex-derivatives","BTCF0:USTF0",1729186421059,0.074262,67339.0,67338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186421263,0.17,67339.0,67338.0,0.12719061]
["bitfinex-derivatives","BTCF0:USTF0",1729186421559,0.244262,67339.0,67338.0,0.12719061]
["bitfinex-derivatives","BTCF0:USTF0",1729186422262,0.244262,67339.0,67338.0,0.12519061]
["bitfinex-derivatives","BTCF0:USTF0",1729186422663,0.19966702,67339.0,67338.0,0.12519061]
["bitfinex-derivatives","BTCF0:USTF0",1729186423057,0.074266,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729186423250,0.244266,67335.0,67334.0,0.19853226]
["bitfinex-derivatives","BTCF0:USTF0",1729186424363,0.244266,67335.0,67334.0,0.30280117]
["bitfinex-derivatives","BTCF0:USTF0",1729186425052,0.245266,67335.0,67334.0,0.30480117]
["bitfinex-derivatives","BTCF0:USTF0",1729186425262,0.074257,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186425566,0.074257,67343.0,67342.0,0.30279117]
["bitfinex-derivatives","BTCF0:USTF0",1729186426467,0.074257,67343.0,67342.0,0.22853417]
["bitfinex-derivatives","BTCF0:USTF0",1729186426763,0.47877794,67344.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186426958,0.244259,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186428177,0.245259,67342.0,67341.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729186428363,0.246259,67342.0,67341.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729186428865,0.246259,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186430468,0.246259,67342.0,67341.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729186430857,0.246259,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186432464,0.246259,67342.0,67341.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729186433368,0.076259,67342.0,67341.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729186434068,0.246259,67342.0,67341.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729186434560,0.27495009,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186434878,1.74828,67342.0,67336.0,0.10357574]
["bitfinex-derivatives","BTCF0:USTF0",1729186435066,0.34,67337.0,67329.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729186435375,0.074272,67330.0,67329.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729186435971,0.074272,67330.0,67329.0,0.141373]
["bitfinex-derivatives","BTCF0:USTF0",1729186436871,0.074272,67330.0,67329.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729186437475,0.075272,67330.0,67329.0,0.21014248]
["bitfinex-derivatives","BTCF0:USTF0",1729186438372,0.076272,67330.0,67329.0,0.21014248]
["bitfinex-derivatives","BTCF0:USTF0",1729186439475,0.076272,67330.0,67329.0,0.32853204]
["bitfinex-derivatives","BTCF0:USTF0",1729186439677,0.076272,67330.0,67329.0,0.21014248]
["bitfinex-derivatives","BTCF0:USTF0",1729186439974,0.076272,67330.0,67329.0,0.28441548]
["bitfinex-derivatives","BTCF0:USTF0",1729186440175,0.076272,67330.0,67329.0,0.28450612]
["bitfinex-derivatives","BTCF0:USTF0",1729186440376,0.002,67330.0,67329.0,0.28450612]
["bitfinex-derivatives","BTCF0:USTF0",1729186441764,0.002,67330.0,67329.0,0.142373]
["bitfinex-derivatives","BTCF0:USTF0",1729186442492,0.076272,67330.0,67329.0,0.142373]
["bitfinex-derivatives","BTCF0:USTF0",1729186442978,0.074265,67338.0,67337.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729186443475,0.07426,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186443774,0.07426,67342.0,67341.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1729186444169,0.07426,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186444681,0.24426,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186444975,0.24526,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729186445175,0.171,67342.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186445478,0.171,67342.0,67338.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729186445479,0.074263,67339.0,67338.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729186447375,0.075263,67339.0,67338.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729186447581,0.076263,67339.0,67338.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729186448471,0.002,67339.0,67338.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1729186448672,0.076262,67339.0,67338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186449782,0.607062,67339.0,67338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186449972,1.652582,67339.0,67338.0,0.04450591]
["bitfinex-derivatives","BTCF0:USTF0",1729186450279,0.074272,67330.0,67328.0,0.05934527]
["bitfinex-derivatives","BTCF0:USTF0",1729186450475,0.6021,67329.0,67327.0,0.05934527]
["bitfinex-derivatives","BTCF0:USTF0",1729186450678,0.244274,67328.0,67327.0,0.05934527]
["bitfinex-derivatives","BTCF0:USTF0",1729186451476,0.074275,67327.0,67326.0,0.05934527]
["bitfinex-derivatives","BTCF0:USTF0",1729186452169,0.074277,67325.0,67324.0,0.05934527]
["bitfinex-derivatives","BTCF0:USTF0",1729186452373,0.17,67325.0,67322.0,0.06157316]
["bitfinex-derivatives","BTCF0:USTF0",1729186452574,0.074279,67323.0,67322.0,0.00222789]
["bitfinex-derivatives","BTCF0:USTF0",1729186452783,0.074279,67323.0,67322.0,0.07650889]
["bitfinex-derivatives","BTCF0:USTF0",1729186453084,0.074277,67326.0,67325.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729186453280,0.074277,67326.0,67322.0,0.06157316]
["bitfinex-derivatives","BTCF0:USTF0",1729186453281,0.001,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729186453481,0.001,67327.0,67326.0,0.13359055]
["bitfinex-derivatives","BTCF0:USTF0",1729186453785,0.001,67327.0,67325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186453786,0.10398032,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729186453978,0.27398032,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729186454178,0.27398032,67328.0,67327.0,0.13357339]
["bitfinex-derivatives","BTCF0:USTF0",1729186454374,0.27398032,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729186456088,0.27498032,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729186456590,0.074276,67326.0,67325.0,0.05929839]
["bitfinex-derivatives","BTCF0:USTF0",1729186456884,0.33843823,67327.0,67325.0,0.22247649]
["bitfinex-derivatives","BTCF0:USTF0",1729186457191,0.33843823,67327.0,67326.0,0.22247649]
["bitfinex-derivatives","BTCF0:USTF0",1729186457492,0.58271323,67327.0,67326.0,0.22247649]
["bitfinex-derivatives","BTCF0:USTF0",1729186457672,0.074275,67327.0,67326.0,0.22247649]
["bitfinex-derivatives","BTCF0:USTF0",1729186457876,0.074275,67327.0,67326.0,0.29675249]
["bitfinex-derivatives","BTCF0:USTF0",1729186458382,0.079275,67327.0,67326.0,0.29675249]
["bitfinex-derivatives","BTCF0:USTF0",1729186458973,0.249275,67327.0,67326.0,0.22247649]
["bitfinex-derivatives","BTCF0:USTF0",1729186460182,0.249275,67327.0,67326.0,0.10149652]
["bitfinex-derivatives","BTCF0:USTF0",1729186460378,0.249275,67327.0,67326.0,0.22174698]
["bitfinex-derivatives","BTCF0:USTF0",1729186460584,0.079275,67327.0,67326.0,0.29602298]
["bitfinex-derivatives","BTCF0:USTF0",1729186461091,0.005,67327.0,67326.0,0.29492888]
["bitfinex-derivatives","BTCF0:USTF0",1729186461387,0.079275,67327.0,67326.0,0.29492888]
["bitfinex-derivatives","BTCF0:USTF0",1729186462381,0.079275,67327.0,67326.0,0.22065288]
["bitfinex-derivatives","BTCF0:USTF0",1729186463977,0.02675205,67334.0,67326.0,0.22065288]
["bitfinex-derivatives","BTCF0:USTF0",1729186464287,0.02675205,67334.0,67325.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729186464288,0.435061,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729186464492,0.435061,67341.0,67340.0,0.29491388]
["bitfinex-derivatives","BTCF0:USTF0",1729186464989,0.14550934,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729186465183,0.074268,67335.0,67334.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729186465383,0.10723736,67335.0,67334.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729186466179,0.10723736,67335.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186466180,0.088268,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186466393,0.088268,67333.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729186466394,0.07427,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729186466584,0.10723936,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729186468186,0.10723936,67332.0,67331.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1729186468592,0.10823936,67332.0,67331.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1729186470186,0.10810221,67332.0,67331.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1729186471896,0.07527,67332.0,67331.0,0.29766318]
["bitfinex-derivatives","BTCF0:USTF0",1729186472486,0.07527,67332.0,67331.0,0.22339318]
["bitfinex-derivatives","BTCF0:USTF0",1729186474795,0.07527,67332.0,67331.0,0.22359465]
["bitfinex-derivatives","BTCF0:USTF0",1729186476896,0.001,67332.0,67331.0,0.29786565]
["bitfinex-derivatives","BTCF0:USTF0",1729186477894,0.07527,67332.0,67331.0,0.29786565]
["bitfinex-derivatives","BTCF0:USTF0",1729186479299,0.07527,67332.0,67331.0,0.4011971]
["bitfinex-derivatives","BTCF0:USTF0",1729186479496,0.07527,67332.0,67331.0,0.53957733]
["bitfinex-derivatives","BTCF0:USTF0",1729186479998,0.001,67332.0,67331.0,0.70957733]
["bitfinex-derivatives","BTCF0:USTF0",1729186480301,0.17,67343.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729186480302,0.074259,67343.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729186480493,0.5308,67352.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186480708,0.435056,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729186480998,0.435056,67345.0,67344.0,0.29343444]
["bitfinex-derivatives","BTCF0:USTF0",1729186481792,0.47561763,67345.0,67344.0,0.29343444]
["bitfinex-derivatives","BTCF0:USTF0",1729186483007,0.48961763,67345.0,67344.0,0.29343444]
["bitfinex-derivatives","BTCF0:USTF0",1729186483901,0.028,67345.0,67344.0,0.46238748]
["bitfinex-derivatives","BTCF0:USTF0",1729186484199,0.028,67345.0,67344.0,0.70350667]
["bitfinex-derivatives","BTCF0:USTF0",1729186484511,0.028,67345.0,67344.0,0.70338676]
["bitfinex-derivatives","BTCF0:USTF0",1729186484798,0.028,67345.0,67344.0,0.70338627]
["bitfinex-derivatives","BTCF0:USTF0",1729186484998,0.028,67345.0,67344.0,0.70314751]
["bitfinex-derivatives","BTCF0:USTF0",1729186485303,0.028,67345.0,67344.0,0.56612661]
["bitfinex-derivatives","BTCF0:USTF0",1729186486298,0.028,67345.0,67344.0,0.46238748]
["bitfinex-derivatives","BTCF0:USTF0",1729186486996,0.06209453,67345.0,67342.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729186487300,0.26673634,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186488217,0.26673634,67344.0,67343.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729186488403,0.26475216,67344.0,67343.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729186488599,0.26472365,67344.0,67343.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729186489008,0.26472365,67344.0,67343.0,0.844257]
["bitfinex-derivatives","BTCF0:USTF0",1729186489201,0.27872365,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186489406,0.13127945,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186489904,0.14527945,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186491604,0.2085847,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186491997,0.06117683,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186492196,0.2085773,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186492594,0.29267992,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186493295,0.14527945,67344.0,67343.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1729186493804,0.14527945,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729186494512,0.14527945,67344.0,67343.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729186494898,0.028,67344.0,67343.0,0.46234213]
["bitfinex-derivatives","BTCF0:USTF0",1729186495102,0.16265111,67346.0,67343.0,0.38808513]
["bitfinex-derivatives","BTCF0:USTF0",1729186495297,0.16265111,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729186495511,0.16265111,67346.0,67345.0,0.29234013]
["bitfinex-derivatives","BTCF0:USTF0",1729186496208,0.16265111,67346.0,67345.0,0.17374813]
["bitfinex-derivatives","BTCF0:USTF0",1729186496509,0.17665111,67346.0,67345.0,0.17374813]
["bitfinex-derivatives","BTCF0:USTF0",1729186497408,0.19065111,67346.0,67345.0,0.17374813]
["bitfinex-derivatives","BTCF0:USTF0",1729186497902,0.17665111,67346.0,67345.0,0.17374813]
["bitfinex-derivatives","BTCF0:USTF0",1729186498102,0.19065111,67346.0,67345.0,0.17474813]
["bitfinex-derivatives","BTCF0:USTF0",1729186500497,0.26490511,67346.0,67345.0,0.17474813]
["bitfinex-derivatives","BTCF0:USTF0",1729186500897,0.26490511,67346.0,67345.0,0.17449825]
["bitfinex-derivatives","BTCF0:USTF0",1729186501301,0.102254,67346.0,67345.0,0.17449825]
["bitfinex-derivatives","BTCF0:USTF0",1729186502014,0.102254,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729186502416,0.028,67346.0,67345.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729186502613,0.074242,67358.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729186502807,0.074242,67358.0,67357.0,0.244241]
["bitfinex-derivatives","BTCF0:USTF0",1729186503813,0.088242,67358.0,67357.0,0.245241]
["bitfinex-derivatives","BTCF0:USTF0",1729186504117,0.102242,67358.0,67357.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729186504810,0.102242,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186505000,0.272242,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186506116,0.272242,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729186506417,1.233042,67358.0,67339.0,0.19616186]
["bitfinex-derivatives","BTCF0:USTF0",1729186506613,1.233042,67358.0,67338.0,0.144263]
["bitfinex-derivatives","BTCF0:USTF0",1729186506614,0.074256,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729186507716,0.074256,67345.0,67344.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729186508518,0.001,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729186509423,0.074246,67356.0,67355.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186509623,0.074246,67356.0,67355.0,0.244242]
["bitfinex-derivatives","BTCF0:USTF0",1729186509919,0.3608,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186509920,0.074241,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729186510109,0.074241,67358.0,67357.0,0.17389887]
["bitfinex-derivatives","BTCF0:USTF0",1729186511413,0.074241,67358.0,67357.0,0.17489887]
["bitfinex-derivatives","BTCF0:USTF0",1729186511414,0.077241,67358.0,67357.0,0.17489887]
["bitfinex-derivatives","BTCF0:USTF0",1729186512614,0.079241,67358.0,67357.0,0.1758394]
["bitfinex-derivatives","BTCF0:USTF0",1729186512811,0.079241,67358.0,67357.0,0.17583989]
["bitfinex-derivatives","BTCF0:USTF0",1729186513018,0.079241,67358.0,67357.0,0.2501842]
["bitfinex-derivatives","BTCF0:USTF0",1729186513219,0.679241,67358.0,67357.0,0.2353498]
["bitfinex-derivatives","BTCF0:USTF0",1729186513412,0.679241,67358.0,67348.0,0.08876109]
["bitfinex-derivatives","BTCF0:USTF0",1729186513413,0.074242,67357.0,67348.0,0.08876109]
["bitfinex-derivatives","BTCF0:USTF0",1729186513719,0.17,67351.0,67349.0,0.08876109]
["bitfinex-derivatives","BTCF0:USTF0",1729186513909,0.075,67350.0,67348.0,0.08876109]
["bitfinex-derivatives","BTCF0:USTF0",1729186514110,0.074252,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186514422,0.244252,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186515618,0.244252,67348.0,67347.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729186516118,0.244252,67348.0,67347.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1729186516418,0.244252,67348.0,67347.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1729186517117,0.31991514,67348.0,67347.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1729186518518,0.11071045,67348.0,67347.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1729186518825,0.18496245,67348.0,67347.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1729186520027,0.35496245,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186520226,0.31429274,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186521117,0.35478319,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186521519,1.28057093,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186522217,1.32660663,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186522417,1.28057093,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729186525232,0.10058912,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729186525425,0.074252,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729186526230,0.074252,67351.0,67350.0,0.16301109]
["bitfinex-derivatives","BTCF0:USTF0",1729186526530,0.074252,67351.0,67350.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1729186527418,0.074252,67351.0,67350.0,0.55598302]
["bitfinex-derivatives","BTCF0:USTF0",1729186527621,0.074252,67351.0,67350.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1729186528329,0.074252,67351.0,67350.0,0.53713593]
["bitfinex-derivatives","BTCF0:USTF0",1729186528725,0.074252,67351.0,67350.0,0.65405622]
["bitfinex-derivatives","BTCF0:USTF0",1729186529128,0.074252,67351.0,67350.0,0.29325622]
["bitfinex-derivatives","BTCF0:USTF0",1729186529435,0.074252,67351.0,67350.0,0.17633593]
["bitfinex-derivatives","BTCF0:USTF0",1729186532135,0.074252,67351.0,67350.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1729186532331,0.19672679,67351.0,67350.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1729186536342,0.19680029,67351.0,67350.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1729186537737,0.19680029,67351.0,67350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186538441,0.19680029,67351.0,67343.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729186538442,0.074256,67344.0,67343.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729186538628,0.074256,67344.0,67335.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729186538629,0.10943927,67344.0,67335.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729186538828,0.5308,67345.0,67322.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729186538829,0.17,67336.0,67322.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729186539144,0.31741839,67338.0,67322.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729186539145,0.24428,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729186539341,0.3203127,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729186539546,0.365912,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729186540041,0.14764207,67323.0,67322.0,0.54789869]
["bitfinex-derivatives","BTCF0:USTF0",1729186540344,0.244279,67323.0,67322.0,0.35489141]
["bitfinex-derivatives","BTCF0:USTF0",1729186540545,0.17,67323.0,67322.0,0.48761769]
["bitfinex-derivatives","BTCF0:USTF0",1729186540768,0.244279,67323.0,67322.0,0.2362396]
["bitfinex-derivatives","BTCF0:USTF0",1729186541038,0.244279,67323.0,67317.0,0.09118264]
["bitfinex-derivatives","BTCF0:USTF0",1729186541039,0.074285,67318.0,67317.0,0.09118264]
["bitfinex-derivatives","BTCF0:USTF0",1729186541244,0.605085,67318.0,67317.0,0.09118332]
["bitfinex-derivatives","BTCF0:USTF0",1729186541442,0.605085,67318.0,67317.0,0.00222823]
["bitfinex-derivatives","BTCF0:USTF0",1729186542541,0.074281,67322.0,67314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186542542,0.17,67322.0,67314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186542746,0.17,67322.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186542747,0.3618,67323.0,67319.0,0.08879706]
["bitfinex-derivatives","BTCF0:USTF0",1729186542936,0.3618,67323.0,67321.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729186542937,0.074282,67322.0,67321.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729186543259,0.074282,67322.0,67321.0,0.16307806]
["bitfinex-derivatives","BTCF0:USTF0",1729186543545,0.074282,67322.0,67321.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1729186544135,0.075282,67322.0,67321.0,0.249281]
["bitfinex-derivatives","BTCF0:USTF0",1729186544946,0.075282,67322.0,67321.0,0.263281]
["bitfinex-derivatives","BTCF0:USTF0",1729186547144,0.0735,67340.0,67321.0,0.263281]
["bitfinex-derivatives","BTCF0:USTF0",1729186547145,0.074276,67327.0,67326.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729186547351,0.074276,67327.0,67326.0,0.605075]
["bitfinex-derivatives","BTCF0:USTF0",1729186547537,0.074276,67327.0,67326.0,0.69375463]
["bitfinex-derivatives","BTCF0:USTF0",1729186547743,0.074276,67327.0,67326.0,0.605075]
["bitfinex-derivatives","BTCF0:USTF0",1729186548340,0.074271,67331.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729186548552,0.074271,67331.0,67330.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1729186548754,0.074271,67331.0,67330.0,0.36145945]
["bitfinex-derivatives","BTCF0:USTF0",1729186549051,0.3608,67338.0,67330.0,0.36145945]
["bitfinex-derivatives","BTCF0:USTF0",1729186549245,0.074267,67335.0,67334.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729186549652,0.3608,67338.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729186549852,0.435063,67338.0,67337.0,0.31815518]
["bitfinex-derivatives","BTCF0:USTF0",1729186550756,0.074263,67338.0,67337.0,0.31815518]
["bitfinex-derivatives","BTCF0:USTF0",1729186551066,0.17,67352.0,67337.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729186551352,0.07425,67350.0,67349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186551559,0.07425,67350.0,67349.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729186551742,0.3608,67353.0,67349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186551743,0.00076,67353.0,67349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186551952,0.00076,67353.0,67352.0,0.31813087]
["bitfinex-derivatives","BTCF0:USTF0",1729186552154,0.00076,67353.0,67352.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1729186552358,0.074246,67354.0,67353.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729186554267,0.074246,67354.0,67353.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729186554268,0.085246,67354.0,67353.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729186554649,0.011,67354.0,67353.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729186554854,0.011,67354.0,67353.0,0.437045]
["bitfinex-derivatives","BTCF0:USTF0",1729186555065,0.04669814,67354.0,67353.0,0.437045]
["bitfinex-derivatives","BTCF0:USTF0",1729186555454,0.3608,67360.0,67353.0,0.437045]
["bitfinex-derivatives","BTCF0:USTF0",1729186555662,0.03577083,67359.0,67358.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729186555958,0.03577083,67359.0,67358.0,0.244241]
["bitfinex-derivatives","BTCF0:USTF0",1729186556163,0.03577083,67359.0,67358.0,0.844241]
["bitfinex-derivatives","BTCF0:USTF0",1729186556560,0.074232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729186556862,0.3608,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729186557566,0.074227,67372.0,67371.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729186557768,0.074222,67376.0,67375.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729186557970,0.074222,67376.0,67375.0,0.12534894]
["bitfinex-derivatives","BTCF0:USTF0",1729186557971,0.31004258,67376.0,67375.0,0.12534894]
["bitfinex-derivatives","BTCF0:USTF0",1729186558151,0.04139206,67376.0,67375.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729186558354,0.3608,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186558558,0.40259582,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186558855,0.3608,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729186560064,0.002,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729186560465,0.002,67382.0,67381.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729186562464,0.002,67382.0,67381.0,0.676216]
["bitfinex-derivatives","BTCF0:USTF0",1729186562671,0.3608,67400.0,67381.0,1.121456]
["bitfinex-derivatives","BTCF0:USTF0",1729186562966,0.074205,67391.0,67390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186563870,0.074201,67395.0,67394.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729186564063,0.074189,67406.0,67394.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729186564064,0.074191,67403.0,67402.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186564756,0.58196,67416.0,67399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186564757,0.074187,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186565158,0.074187,67407.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186565159,0.074194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186565367,0.244194,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186565564,0.244194,67401.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186565565,0.074195,67400.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186565766,0.244205,67391.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186566264,0.244205,67391.0,67388.0,0.00222577]
["bitfinex-derivatives","BTCF0:USTF0",1729186566265,0.605005,67391.0,67388.0,0.00222577]
["bitfinex-derivatives","BTCF0:USTF0",1729186566465,0.074207,67389.0,67388.0,0.00222577]
["bitfinex-derivatives","BTCF0:USTF0",1729186568470,0.074207,67389.0,67388.0,0.00522577]
["bitfinex-derivatives","BTCF0:USTF0",1729186569964,0.074207,67389.0,67388.0,0.07943377]
["bitfinex-derivatives","BTCF0:USTF0",1729186570860,0.074207,67389.0,67388.0,0.44023377]
["bitfinex-derivatives","BTCF0:USTF0",1729186571061,0.074203,67393.0,67392.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729186571260,0.074199,67396.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729186571468,0.074199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729186571768,0.074199,67396.0,67394.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729186571769,0.0751,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729186572277,0.074194,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729186572475,0.074193,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186572864,0.074193,67405.0,67404.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729186573270,0.074186,67409.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729186573469,0.074186,67409.0,67404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186573470,0.074189,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186575670,0.082189,67406.0,67405.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729186576165,0.17,67429.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729186576483,0.147968,67425.0,67424.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1729186576976,0.147968,67425.0,67415.0,0.32289256]
["bitfinex-derivatives","BTCF0:USTF0",1729186576977,0.42987241,67425.0,67415.0,0.32289256]
["bitfinex-derivatives","BTCF0:USTF0",1729186577272,0.3608,67436.0,67423.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1729186577273,0.08351577,67424.0,67423.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1729186577476,0.14729504,67426.0,67423.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1729186577477,0.08430337,67425.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186577779,0.08420054,67424.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186578079,0.03896285,67424.0,67423.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1729186578675,0.07911672,67424.0,67423.0,0.245169]
["bitfinex-derivatives","BTCF0:USTF0",1729186578978,0.03661037,67424.0,67423.0,0.245169]
["bitfinex-derivatives","BTCF0:USTF0",1729186579368,0.03661037,67424.0,67423.0,0.320569]
["bitfinex-derivatives","BTCF0:USTF0",1729186579971,0.03661037,67424.0,67423.0,0.321569]
["bitfinex-derivatives","BTCF0:USTF0",1729186580262,0.03661037,67424.0,67423.0,0.34888969]
["bitfinex-derivatives","BTCF0:USTF0",1729186581571,0.03661037,67424.0,67423.0,0.34788969]
["bitfinex-derivatives","BTCF0:USTF0",1729186581767,0.03661037,67424.0,67423.0,0.34888969]
["bitfinex-derivatives","BTCF0:USTF0",1729186582365,0.03661037,67424.0,67423.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1729186582574,0.074168,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186582778,0.11077837,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186583375,0.11077837,67424.0,67423.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729186583577,0.11077837,67424.0,67423.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1729186583767,0.15330988,67424.0,67423.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1729186584467,0.20174796,67424.0,67423.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1729186584867,0.074168,67424.0,67423.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1729186587078,0.074163,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729186587274,0.1108407,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729186588377,0.1108407,67431.0,67430.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729186588781,0.1108407,67431.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186588981,0.1108407,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186588982,0.074163,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186589284,0.074175,67420.0,67419.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729186590585,0.074175,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186593177,0.074184,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186593377,0.244184,67410.0,67409.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729186594183,0.244184,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186594377,0.244184,67410.0,67409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186594979,0.244184,67410.0,67409.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1729186594980,0.074184,67410.0,67409.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1729186595781,0.074184,67410.0,67409.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1729186596290,0.02729381,67420.0,67415.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729186596291,0.07418,67416.0,67415.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729186596491,0.07418,67416.0,67409.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1729186596492,0.074178,67418.0,67417.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729186597693,0.074178,67418.0,67415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729186597893,0.074177,67416.0,67415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729186598688,0.074177,67416.0,67415.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1729186599088,0.074177,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729186599283,0.11062237,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729186599986,0.17,67420.0,67415.0,0.17588001]
["bitfinex-derivatives","BTCF0:USTF0",1729186600187,0.17,67420.0,67418.0,0.07384878]
["bitfinex-derivatives","BTCF0:USTF0",1729186600188,0.074174,67419.0,67418.0,0.07384878]
["bitfinex-derivatives","BTCF0:USTF0",1729186600385,0.074174,67419.0,67418.0,0.17087701]
["bitfinex-derivatives","BTCF0:USTF0",1729186600593,0.074172,67423.0,67422.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186600901,0.10155436,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186601094,0.074167,67426.0,67425.0,0.2440015]
["bitfinex-derivatives","BTCF0:USTF0",1729186601281,0.074167,67426.0,67425.0,0.17010809]
["bitfinex-derivatives","BTCF0:USTF0",1729186602188,0.075167,67426.0,67425.0,0.17110809]
["bitfinex-derivatives","BTCF0:USTF0",1729186603100,0.077167,67426.0,67425.0,0.17210809]
["bitfinex-derivatives","BTCF0:USTF0",1729186603503,0.077167,67426.0,67425.0,0.09794109]
["bitfinex-derivatives","BTCF0:USTF0",1729186603802,0.077167,67426.0,67425.0,0.17216411]
["bitfinex-derivatives","BTCF0:USTF0",1729186604196,0.077167,67426.0,67425.0,0.07597637]
["bitfinex-derivatives","BTCF0:USTF0",1729186604400,0.077167,67426.0,67425.0,0.17222334]
["bitfinex-derivatives","BTCF0:USTF0",1729186605102,0.077167,67426.0,67425.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1729186606904,0.26537066,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186607105,0.26537066,67426.0,67415.0,0.38743663]
["bitfinex-derivatives","BTCF0:USTF0",1729186607309,0.14802826,67416.0,67415.0,0.38743663]
["bitfinex-derivatives","BTCF0:USTF0",1729186607503,0.27792031,67416.0,67415.0,0.38743663]
["bitfinex-derivatives","BTCF0:USTF0",1729186607699,0.22220526,67416.0,67415.0,0.46161463]
["bitfinex-derivatives","BTCF0:USTF0",1729186608199,0.20406905,67416.0,67415.0,0.46361463]
["bitfinex-derivatives","BTCF0:USTF0",1729186608804,0.20406905,67416.0,67415.0,0.46261463]
["bitfinex-derivatives","BTCF0:USTF0",1729186609003,0.20406905,67416.0,67415.0,0.46461463]
["bitfinex-derivatives","BTCF0:USTF0",1729186609004,0.154766,67416.0,67415.0,0.46461463]
["bitfinex-derivatives","BTCF0:USTF0",1729186609712,0.154766,67416.0,67415.0,0.46861463]
["bitfinex-derivatives","BTCF0:USTF0",1729186611319,0.20329212,67416.0,67415.0,0.10781463]
["bitfinex-derivatives","BTCF0:USTF0",1729186613321,0.20329212,67416.0,67415.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729186613912,0.20212143,67416.0,67415.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1729186615017,0.074177,67416.0,67415.0,0.29351434]
["bitfinex-derivatives","BTCF0:USTF0",1729186615817,0.6208,67427.0,67415.0,0.29351434]
["bitfinex-derivatives","BTCF0:USTF0",1729186616016,0.074168,67424.0,67423.0,0.08890614]
["bitfinex-derivatives","BTCF0:USTF0",1729186616311,0.074168,67424.0,67423.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1729186616512,0.074168,67424.0,67423.0,0.09693903]
["bitfinex-derivatives","BTCF0:USTF0",1729186616715,0.074168,67424.0,67423.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1729186616917,0.074168,67424.0,67423.0,0.09693903]
["bitfinex-derivatives","BTCF0:USTF0",1729186618425,0.076168,67424.0,67423.0,0.18684517]
["bitfinex-derivatives","BTCF0:USTF0",1729186619019,0.079168,67424.0,67423.0,0.18784517]
["bitfinex-derivatives","BTCF0:USTF0",1729186620514,0.079168,67424.0,67423.0,0.09893903]
["bitfinex-derivatives","BTCF0:USTF0",1729186621116,0.939168,67424.0,67421.0,0.08890614]
["bitfinex-derivatives","BTCF0:USTF0",1729186621317,0.26,67415.0,67405.0,0.10332073]
["bitfinex-derivatives","BTCF0:USTF0",1729186621526,0.26,67406.0,67403.0,0.10332073]
["bitfinex-derivatives","BTCF0:USTF0",1729186621718,0.074189,67405.0,67404.0,0.19025366]
["bitfinex-derivatives","BTCF0:USTF0",1729186621914,0.08441958,67405.0,67404.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729186622119,0.15860858,67405.0,67404.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729186623328,0.15860858,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186623826,0.32860858,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186624126,0.32860858,67405.0,67404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186624333,0.32860858,67405.0,67404.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729186624626,0.15860858,67405.0,67404.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1729186624926,0.11325321,67405.0,67404.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1729186625129,0.11325321,67405.0,67404.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1729186626026,0.32847902,67405.0,67404.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729186627225,0.15847902,67405.0,67404.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729186627519,0.00084,67414.0,67404.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1729186627715,0.074181,67414.0,67413.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1729186628116,0.3608,67422.0,67417.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729186628117,0.074175,67418.0,67417.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729186628316,0.074932,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729186628521,0.074172,67422.0,67421.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729186629017,0.074167,67426.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729186629729,0.17,67431.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186629922,0.074165,67429.0,67428.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729186630127,0.17,67431.0,67418.0,0.10332073]
["bitfinex-derivatives","BTCF0:USTF0",1729186630431,0.17,67431.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186630432,0.244172,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186630728,0.244172,67423.0,67422.0,0.18646172]
["bitfinex-derivatives","BTCF0:USTF0",1729186631433,0.604972,67423.0,67422.0,0.11229172]
["bitfinex-derivatives","BTCF0:USTF0",1729186631637,0.074175,67418.0,67417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186632433,0.074181,67412.0,67411.0,0.0022251]
["bitfinex-derivatives","BTCF0:USTF0",1729186632733,0.244181,67412.0,67411.0,0.18890742]
["bitfinex-derivatives","BTCF0:USTF0",1729186633029,0.074181,67412.0,67411.0,0.18890742]
["bitfinex-derivatives","BTCF0:USTF0",1729186633228,0.3678,67423.0,67411.0,0.41534786]
["bitfinex-derivatives","BTCF0:USTF0",1729186633431,0.004,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186633631,0.004,67423.0,67422.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1729186633819,0.074167,67425.0,67422.0,0.11199609]
["bitfinex-derivatives","BTCF0:USTF0",1729186634020,0.074167,67425.0,67420.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729186634021,0.074167,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729186635427,0.074169,67423.0,67422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186635627,0.074169,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186635825,0.334169,67423.0,67422.0,0.11298731]
["bitfinex-derivatives","BTCF0:USTF0",1729186636027,0.694969,67423.0,67422.0,0.11298731]
["bitfinex-derivatives","BTCF0:USTF0",1729186636234,0.694969,67423.0,67422.0,0.09508806]
["bitfinex-derivatives","BTCF0:USTF0",1729186636633,0.694969,67423.0,67422.0,0.09408806]
["bitfinex-derivatives","BTCF0:USTF0",1729186636826,0.334169,67423.0,67422.0,0.09408806]
["bitfinex-derivatives","BTCF0:USTF0",1729186637133,0.074181,67415.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729186638327,0.074181,67415.0,67414.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1729186639028,0.074173,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729186640436,0.078173,67422.0,67421.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729186640740,0.081173,67422.0,67421.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729186641037,0.341173,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186645128,0.38101796,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186646937,0.12101796,67422.0,67421.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729186648043,0.12105593,67422.0,67421.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729186648332,0.12105593,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186651733,1.12803434,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186651932,0.074181,67412.0,67411.0,0.0022251]
["bitfinex-derivatives","BTCF0:USTF0",1729186652128,0.26,67412.0,67411.0,0.20920254]
["bitfinex-derivatives","BTCF0:USTF0",1729186652330,0.26,67412.0,67411.0,0.20939652]
["bitfinex-derivatives","BTCF0:USTF0",1729186652534,0.26,67412.0,67411.0,0.20943607]
["bitfinex-derivatives","BTCF0:USTF0",1729186652535,0.334181,67412.0,67411.0,0.20943607]
["bitfinex-derivatives","BTCF0:USTF0",1729186653039,0.334181,67412.0,67411.0,0.09673926]
["bitfinex-derivatives","BTCF0:USTF0",1729186653239,0.334181,67412.0,67411.0,0.10573926]
["bitfinex-derivatives","BTCF0:USTF0",1729186653547,0.334181,67412.0,67411.0,0.11173926]
["bitfinex-derivatives","BTCF0:USTF0",1729186654133,0.334181,67412.0,67411.0,0.20056425]
["bitfinex-derivatives","BTCF0:USTF0",1729186654344,0.334181,67412.0,67411.0,0.11173926]
["bitfinex-derivatives","BTCF0:USTF0",1729186654537,0.36074137,67412.0,67411.0,0.22350584]
["bitfinex-derivatives","BTCF0:USTF0",1729186654844,0.36074137,67412.0,67411.0,0.11173926]
["bitfinex-derivatives","BTCF0:USTF0",1729186655543,0.36074137,67412.0,67411.0,0.22343804]
["bitfinex-derivatives","BTCF0:USTF0",1729186655740,0.10074137,67412.0,67411.0,0.22343804]
["bitfinex-derivatives","BTCF0:USTF0",1729186656740,0.10074137,67412.0,67411.0,0.0172251]
["bitfinex-derivatives","BTCF0:USTF0",1729186656931,0.10074137,67412.0,67411.0,0.22272601]
["bitfinex-derivatives","BTCF0:USTF0",1729186660543,0.10074137,67412.0,67411.0,0.22050091]
["bitfinex-derivatives","BTCF0:USTF0",1729186660742,0.70074137,67412.0,67411.0,0.10875205]
["bitfinex-derivatives","BTCF0:USTF0",1729186661939,0.70074137,67412.0,67411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729186662552,1.14578137,67412.0,67411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729186662847,0.074194,67401.0,67395.0,0.46440543]
["bitfinex-derivatives","BTCF0:USTF0",1729186663052,0.0768,67400.0,67396.0,0.20664364]
["bitfinex-derivatives","BTCF0:USTF0",1729186663243,0.0768,67400.0,67397.0,0.20664364]
["bitfinex-derivatives","BTCF0:USTF0",1729186663244,0.149,67400.0,67397.0,0.20664364]
["bitfinex-derivatives","BTCF0:USTF0",1729186663447,0.074196,67399.0,67398.0,0.09427338]
["bitfinex-derivatives","BTCF0:USTF0",1729186664150,0.074196,67399.0,67398.0,0.09378695]
["bitfinex-derivatives","BTCF0:USTF0",1729186664357,0.244196,67399.0,67398.0,0.09378695]
["bitfinex-derivatives","BTCF0:USTF0",1729186664848,0.244196,67399.0,67398.0,0.10778695]
["bitfinex-derivatives","BTCF0:USTF0",1729186665053,1.289316,67399.0,67398.0,0.10778695]
["bitfinex-derivatives","BTCF0:USTF0",1729186665249,1.31654446,67399.0,67398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186665454,1.31654446,67399.0,67398.0,0.07316311]
["bitfinex-derivatives","BTCF0:USTF0",1729186665945,1.39034446,67399.0,67398.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729186666250,1.39034446,67399.0,67398.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1729186666453,0.34522446,67399.0,67398.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729186666644,0.10142446,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729186666949,0.074196,67399.0,67398.0,0.17749754]
["bitfinex-derivatives","BTCF0:USTF0",1729186667148,0.074196,67399.0,67398.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1729186668454,0.075196,67399.0,67398.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1729186669541,0.075196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186669741,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186675052,0.245196,67399.0,67398.0,0.04734679]
["bitfinex-derivatives","BTCF0:USTF0",1729186675444,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186676957,0.245196,67399.0,67398.0,0.04736355]
["bitfinex-derivatives","BTCF0:USTF0",1729186677458,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186679146,1.290316,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186679352,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186680655,0.075196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186680848,0.075196,67399.0,67398.0,0.06212906]
["bitfinex-derivatives","BTCF0:USTF0",1729186681051,0.075196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186682260,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186684859,0.28333261,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186685562,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186686457,0.605996,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186686863,0.245196,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186690265,0.245196,67399.0,67398.0,0.09842473]
["bitfinex-derivatives","BTCF0:USTF0",1729186690563,0.074201,67394.0,67386.0,0.10360543]
["bitfinex-derivatives","BTCF0:USTF0",1729186690769,0.17,67387.0,67380.0,0.10360543]
["bitfinex-derivatives","BTCF0:USTF0",1729186690958,0.17,67381.0,67378.0,0.20462856]
["bitfinex-derivatives","BTCF0:USTF0",1729186691158,0.074208,67388.0,67379.0,0.18870205]
["bitfinex-derivatives","BTCF0:USTF0",1729186691159,0.074217,67380.0,67379.0,0.18870205]
["bitfinex-derivatives","BTCF0:USTF0",1729186691567,0.074217,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729186691759,0.244217,67380.0,67379.0,0.18716243]
["bitfinex-derivatives","BTCF0:USTF0",1729186692067,0.17,67384.0,67379.0,0.18716243]
["bitfinex-derivatives","BTCF0:USTF0",1729186692266,0.074211,67387.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729186692763,0.001,67394.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729186692764,0.001,67394.0,67388.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729186692978,0.074206,67390.0,67389.0,0.18636788]
["bitfinex-derivatives","BTCF0:USTF0",1729186693264,0.074205,67391.0,67390.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729186693469,0.001,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729186693671,0.074197,67399.0,67398.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729186693965,0.074193,67402.0,67401.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729186695466,0.074193,67402.0,67401.0,0.11093309]
["bitfinex-derivatives","BTCF0:USTF0",1729186695968,0.074196,67399.0,67398.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729186696169,0.244196,67399.0,67398.0,0.1863103]
["bitfinex-derivatives","BTCF0:USTF0",1729186696370,0.244196,67399.0,67398.0,0.1853103]
["bitfinex-derivatives","BTCF0:USTF0",1729186697064,0.244196,67399.0,67398.0,0.1863103]
["bitfinex-derivatives","BTCF0:USTF0",1729186697272,0.39795058,67399.0,67398.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729186697569,0.39795058,67399.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729186697756,0.38695058,67399.0,67398.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1729186698361,0.39295058,67399.0,67398.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1729186699168,0.38695058,67399.0,67398.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1729186699367,0.39495058,67399.0,67398.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729186699565,0.40495058,67399.0,67398.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729186700064,0.39495058,67399.0,67398.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729186700265,0.40595058,67399.0,67398.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729186700461,0.40603254,67399.0,67398.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729186700865,0.40503254,67399.0,67398.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729186701067,0.40503254,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186701270,0.40503254,67399.0,67398.0,0.00092362]
["bitfinex-derivatives","BTCF0:USTF0",1729186701573,0.074211,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186701870,0.3860194,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186702061,0.3860194,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729186702260,0.3860194,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186702459,0.07422,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729186702658,0.3858215,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729186703058,0.07422,67377.0,67376.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1729186703270,0.16284015,67377.0,67376.0,0.314021]
["bitfinex-derivatives","BTCF0:USTF0",1729186703972,0.16284015,67377.0,67376.0,0.235221]
["bitfinex-derivatives","BTCF0:USTF0",1729186704759,0.16384015,67377.0,67376.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1729186704964,0.16176446,67377.0,67376.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1729186705166,0.07522,67377.0,67376.0,0.48727483]
["bitfinex-derivatives","BTCF0:USTF0",1729186705371,0.07522,67377.0,67376.0,0.49127483]
["bitfinex-derivatives","BTCF0:USTF0",1729186705668,0.07622,67377.0,67376.0,0.22996326]
["bitfinex-derivatives","BTCF0:USTF0",1729186705868,0.07622,67377.0,67376.0,0.11195559]
["bitfinex-derivatives","BTCF0:USTF0",1729186707869,0.002,67377.0,67376.0,0.29846515]
["bitfinex-derivatives","BTCF0:USTF0",1729186708279,0.002,67377.0,67376.0,0.53153415]
["bitfinex-derivatives","BTCF0:USTF0",1729186708470,0.074214,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729186708672,0.074214,67383.0,67382.0,0.28045815]
["bitfinex-derivatives","BTCF0:USTF0",1729186709775,0.38756835,67388.0,67382.0,0.20624415]
["bitfinex-derivatives","BTCF0:USTF0",1729186709979,0.074212,67384.0,67383.0,0.09395559]
["bitfinex-derivatives","BTCF0:USTF0",1729186710182,0.074212,67384.0,67383.0,0.16816859]
["bitfinex-derivatives","BTCF0:USTF0",1729186710472,0.074212,67384.0,67383.0,0.27952073]
["bitfinex-derivatives","BTCF0:USTF0",1729186711464,0.074212,67384.0,67383.0,0.28252073]
["bitfinex-derivatives","BTCF0:USTF0",1729186712677,0.074212,67384.0,67383.0,0.28352073]
["bitfinex-derivatives","BTCF0:USTF0",1729186713974,0.074212,67384.0,67383.0,0.282706]
["bitfinex-derivatives","BTCF0:USTF0",1729186720191,0.1148676,67384.0,67383.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1729186721986,0.11489997,67384.0,67383.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1729186722489,0.11497334,67384.0,67383.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1729186723288,0.11488504,67384.0,67383.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1729186723476,0.074212,67384.0,67383.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1729186724489,0.1148965,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186724900,0.1920965,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186725285,0.23894922,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186725492,0.31834922,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186725791,1.08830736,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186726299,1.14137299,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729186726691,0.074223,67374.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729186726892,0.33132047,67374.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729186727094,0.33132047,67374.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729186727392,0.244223,67374.0,67372.0,0.05918129]
["bitfinex-derivatives","BTCF0:USTF0",1729186728001,0.245223,67374.0,67373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729186729193,0.246223,67374.0,67373.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729186730587,0.246223,67374.0,67373.0,0.08118129]
["bitfinex-derivatives","BTCF0:USTF0",1729186731296,0.246223,67374.0,67373.0,0.15540529]
["bitfinex-derivatives","BTCF0:USTF0",1729186731498,0.246223,67374.0,67373.0,0.15548534]
["bitfinex-derivatives","BTCF0:USTF0",1729186731896,0.246223,67374.0,67373.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1729186732896,0.076223,67374.0,67373.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1729186733201,0.076223,67374.0,67373.0,0.26406371]
["bitfinex-derivatives","BTCF0:USTF0",1729186733703,0.074213,67384.0,67383.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729186734198,0.10051241,67384.0,67383.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729186734803,0.074213,67384.0,67383.0,0.49425949]
["bitfinex-derivatives","BTCF0:USTF0",1729186735289,0.16154075,67384.0,67383.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729186735495,0.21514698,67384.0,67383.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729186735701,0.21514698,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186735901,0.16154075,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186737499,0.21528074,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186737702,0.16154075,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186738093,0.21524223,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186738589,0.16154075,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186740401,0.08766077,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186740704,0.04040993,67384.0,67383.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1729186740900,0.074205,67391.0,67383.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1729186741102,0.0879639,67390.0,67389.0,0.605007]
["bitfinex-derivatives","BTCF0:USTF0",1729186742000,0.04755397,67390.0,67389.0,0.605007]
["bitfinex-derivatives","BTCF0:USTF0",1729186742208,0.04754882,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729186742399,0.0742,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729186743509,0.074201,67394.0,67393.0,0.04438719]
["bitfinex-derivatives","BTCF0:USTF0",1729186743803,0.074202,67393.0,67392.0,0.04438719]
["bitfinex-derivatives","BTCF0:USTF0",1729186744006,0.074202,67393.0,67392.0,0.11859019]
["bitfinex-derivatives","BTCF0:USTF0",1729186744610,0.074202,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729186745205,0.083202,67393.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729186745602,0.074202,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729186745803,0.084202,67393.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729186746204,0.092202,67393.0,67392.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729186747407,0.093202,67393.0,67392.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729186755114,0.074195,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729186755916,0.00076,67407.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729186756116,0.074174,67419.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729186756117,0.074182,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729186756315,0.074182,67412.0,67411.0,0.244183]
["bitfinex-derivatives","BTCF0:USTF0",1729186756521,0.074182,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729186757405,0.21998494,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729186758016,0.1646764,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729186758209,0.1766764,67412.0,67411.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729186759016,0.1656764,67412.0,67411.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729186759209,0.1696764,67412.0,67411.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729186760615,0.0797,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729186760823,0.04900799,67419.0,67418.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729186761321,0.10115759,67421.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729186761615,0.04867775,67420.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186761818,0.06067775,67419.0,67418.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729186762007,0.06067775,67419.0,67418.0,0.606975]
["bitfinex-derivatives","BTCF0:USTF0",1729186762318,0.06067775,67419.0,67418.0,0.605975]
["bitfinex-derivatives","BTCF0:USTF0",1729186762521,0.05967775,67419.0,67418.0,0.605975]
["bitfinex-derivatives","BTCF0:USTF0",1729186762716,0.011,67419.0,67418.0,0.605975]
["bitfinex-derivatives","BTCF0:USTF0",1729186763208,0.012,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729186763411,0.012,67421.0,67420.0,0.592973]
["bitfinex-derivatives","BTCF0:USTF0",1729186763916,0.011,67421.0,67420.0,0.592973]
["bitfinex-derivatives","BTCF0:USTF0",1729186764610,0.074168,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729186765717,0.074171,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186765918,0.244171,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186766118,0.074171,67421.0,67420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729186766326,0.074171,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186766721,0.074171,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729186767022,0.0776,67424.0,67420.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729186767226,0.0776,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729186767419,0.003,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729186767623,0.003,67425.0,67424.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1729186767811,0.074165,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729186768211,0.074165,67427.0,67426.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1729186769422,0.074165,67427.0,67426.0,0.40530254]
["bitfinex-derivatives","BTCF0:USTF0",1729186769719,0.080165,67427.0,67426.0,0.40630254]
["bitfinex-derivatives","BTCF0:USTF0",1729186770318,0.080165,67427.0,67426.0,0.04550254]
["bitfinex-derivatives","BTCF0:USTF0",1729186770518,0.080165,67427.0,67426.0,0.04650254]
["bitfinex-derivatives","BTCF0:USTF0",1729186771423,0.006,67427.0,67426.0,0.57730254]
["bitfinex-derivatives","BTCF0:USTF0",1729186772522,0.20486246,67427.0,67426.0,0.2952687]
["bitfinex-derivatives","BTCF0:USTF0",1729186772717,0.31623226,67427.0,67426.0,0.2962687]
["bitfinex-derivatives","BTCF0:USTF0",1729186772920,0.31623226,67427.0,67426.0,0.3704347]
["bitfinex-derivatives","BTCF0:USTF0",1729186773732,0.31623226,67427.0,67426.0,0.3714347]
["bitfinex-derivatives","BTCF0:USTF0",1729186773733,0.15340117,67427.0,67426.0,0.3714347]
["bitfinex-derivatives","BTCF0:USTF0",1729186775427,0.19645611,67427.0,67426.0,0.3714347]
["bitfinex-derivatives","BTCF0:USTF0",1729186775635,0.15340117,67427.0,67426.0,0.3714347]
["bitfinex-derivatives","BTCF0:USTF0",1729186778925,0.15058418,67427.0,67426.0,0.39809889]
["bitfinex-derivatives","BTCF0:USTF0",1729186779125,0.15058418,67427.0,67426.0,0.99809889]
["bitfinex-derivatives","BTCF0:USTF0",1729186779533,0.1474491,67431.0,67426.0,0.99809889]
["bitfinex-derivatives","BTCF0:USTF0",1729186779534,0.16219401,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729186779729,0.244147,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729186779730,0.074147,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729186779935,0.10070699,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729186781025,0.0764,67446.0,67443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729186781235,0.0764,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729186781236,0.150544,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729186783742,0.151544,67446.0,67445.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729186784230,0.151544,67446.0,67445.0,0.12036167]
["bitfinex-derivatives","BTCF0:USTF0",1729186785235,0.151544,67446.0,67445.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729186785433,0.151544,67446.0,67445.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729186787541,0.40900658,67446.0,67445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186789438,0.40868238,67446.0,67445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186790640,0.46205807,67446.0,67445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186791130,0.074153,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729186791444,0.3916021,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729186791635,0.53211617,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729186791836,0.38466707,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729186792334,0.38466707,67438.0,67437.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729186792744,0.38466707,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186793045,0.60871755,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186793346,0.60871755,67438.0,67437.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729186793347,0.46126845,67438.0,67437.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729186793841,0.46326845,67438.0,67437.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729186794638,0.323053,67438.0,67437.0,0.1697944]
["bitfinex-derivatives","BTCF0:USTF0",1729186795342,0.323053,67438.0,67437.0,0.25856634]
["bitfinex-derivatives","BTCF0:USTF0",1729186795644,0.2489,67438.0,67437.0,0.1697944]
["bitfinex-derivatives","BTCF0:USTF0",1729186796032,0.323053,67438.0,67437.0,0.1697944]
["bitfinex-derivatives","BTCF0:USTF0",1729186798836,0.323053,67438.0,67437.0,0.1695496]
["bitfinex-derivatives","BTCF0:USTF0",1729186799031,0.323053,67438.0,67437.0,0.25832151]
["bitfinex-derivatives","BTCF0:USTF0",1729186799232,0.323053,67438.0,67437.0,0.18416751]
["bitfinex-derivatives","BTCF0:USTF0",1729186799438,0.323053,67438.0,67437.0,0.16939896]
["bitfinex-derivatives","BTCF0:USTF0",1729186799642,0.323053,67438.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186800246,0.323053,67438.0,67437.0,0.07600336]
["bitfinex-derivatives","BTCF0:USTF0",1729186800945,0.323053,67438.0,67437.0,0.16995265]
["bitfinex-derivatives","BTCF0:USTF0",1729186801138,0.323053,67438.0,67437.0,0.09594929]
["bitfinex-derivatives","BTCF0:USTF0",1729186801750,0.323053,67438.0,67437.0,0.16998233]
["bitfinex-derivatives","BTCF0:USTF0",1729186801936,0.35270987,67438.0,67437.0,0.09599007]
["bitfinex-derivatives","BTCF0:USTF0",1729186802446,0.35270987,67438.0,67437.0,0.06123403]
["bitfinex-derivatives","BTCF0:USTF0",1729186804646,0.35270987,67438.0,67437.0,0.13538803]
["bitfinex-derivatives","BTCF0:USTF0",1729186806430,0.35270987,67438.0,67437.0,0.06123403]
["bitfinex-derivatives","BTCF0:USTF0",1729186809540,0.63883898,67438.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186809842,0.4909342,67438.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186811643,0.07416,67431.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186811848,0.17,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186812140,0.38239333,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186812345,0.3299276,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729186812742,0.074174,67419.0,67418.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729186813052,0.4999276,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186813053,0.074929,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186813247,0.074169,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186813442,0.16537139,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186813659,0.21097258,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186813842,0.40702208,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186814352,0.40702208,67423.0,67422.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1729186815051,0.40702208,67423.0,67422.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1729186815250,0.40702208,67423.0,67422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186815445,0.2702185,67423.0,67422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186815646,0.5765763,67423.0,67422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186815945,0.5765763,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186816540,0.2365763,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186816737,0.4065763,67423.0,67422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729186816942,0.2365763,67423.0,67422.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1729186817149,0.08461507,67423.0,67422.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1729186817453,0.13649653,67425.0,67422.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1729186817649,0.074166,67426.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729186817847,0.074166,67426.0,67425.0,0.28150834]
["bitfinex-derivatives","BTCF0:USTF0",1729186818644,0.074166,67426.0,67425.0,0.20734234]
["bitfinex-derivatives","BTCF0:USTF0",1729186818839,0.074166,67426.0,67425.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1729186819548,0.074166,67426.0,67425.0,0.11354169]
["bitfinex-derivatives","BTCF0:USTF0",1729186819856,0.10382814,67426.0,67425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729186820042,0.10382814,67426.0,67425.0,0.11364467]
["bitfinex-derivatives","BTCF0:USTF0",1729186820247,0.10382814,67426.0,67425.0,0.20242226]
["bitfinex-derivatives","BTCF0:USTF0",1729186821456,0.10382814,67426.0,67425.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1729186821653,0.10382814,67426.0,67425.0,0.11364467]
["bitfinex-derivatives","BTCF0:USTF0",1729186821848,0.27382814,67426.0,67425.0,0.20242395]
["bitfinex-derivatives","BTCF0:USTF0",1729186822049,0.27382814,67426.0,67425.0,0.11364467]
["bitfinex-derivatives","BTCF0:USTF0",1729186822358,0.43242814,67426.0,67425.0,0.03800942]
["bitfinex-derivatives","BTCF0:USTF0",1729186822548,0.43242814,67426.0,67425.0,0.11199281]
["bitfinex-derivatives","BTCF0:USTF0",1729186823053,0.43242814,67426.0,67425.0,0.07398339]
["bitfinex-derivatives","BTCF0:USTF0",1729186823354,0.074167,67425.0,67423.0,0.16294916]
["bitfinex-derivatives","BTCF0:USTF0",1729186823543,0.074167,67425.0,67424.0,0.08878116]
["bitfinex-derivatives","BTCF0:USTF0",1729186824645,0.074171,67421.0,67420.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1729186824859,0.28376732,67421.0,67420.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1729186826249,0.28476732,67421.0,67420.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1729186826456,0.28576732,67421.0,67420.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1729186826656,0.28576732,67421.0,67420.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729186826956,0.28576732,67421.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729186828355,0.6922868,67421.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729186828554,0.74422641,67421.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729186829156,0.74368414,67421.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729186829663,0.69179201,67421.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729186830450,0.69079201,67421.0,67420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729186832359,0.69079201,67421.0,67420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729186832658,0.605971,67421.0,67420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729186833757,0.074174,67419.0,67418.0,0.07398132]
["bitfinex-derivatives","BTCF0:USTF0",1729186835358,0.074178,67415.0,67414.0,0.16296016]
["bitfinex-derivatives","BTCF0:USTF0",1729186835554,0.244178,67415.0,67414.0,0.16296016]
["bitfinex-derivatives","BTCF0:USTF0",1729186835761,0.17,67415.0,67413.0,0.08878116]
["bitfinex-derivatives","BTCF0:USTF0",1729186835958,0.244179,67414.0,67413.0,0.16296116]
["bitfinex-derivatives","BTCF0:USTF0",1729186837150,0.245179,67414.0,67413.0,0.26571269]
["bitfinex-derivatives","BTCF0:USTF0",1729186837360,0.245179,67414.0,67413.0,0.26576242]
["bitfinex-derivatives","BTCF0:USTF0",1729186837564,0.245179,67414.0,67413.0,0.17693153]
["bitfinex-derivatives","BTCF0:USTF0",1729186838253,0.245179,67414.0,67413.0,0.17689427]
["bitfinex-derivatives","BTCF0:USTF0",1729186838454,0.245179,67414.0,67413.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1729186838661,0.074181,67412.0,67404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729186838861,0.074181,67412.0,67400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729186838862,0.07419,67404.0,67400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729186839057,0.24419,67404.0,67400.0,0.152394]
["bitfinex-derivatives","BTCF0:USTF0",1729186840361,0.24519,67404.0,67403.0,0.01622504]
["bitfinex-derivatives","BTCF0:USTF0",1729186840953,0.07519,67404.0,67403.0,0.09041604]
["bitfinex-derivatives","BTCF0:USTF0",1729186841160,0.001,67404.0,67403.0,0.09041604]
["bitfinex-derivatives","BTCF0:USTF0",1729186841765,0.002,67404.0,67403.0,0.10441604]
["bitfinex-derivatives","BTCF0:USTF0",1729186843351,0.07619,67404.0,67403.0,0.10441604]
["bitfinex-derivatives","BTCF0:USTF0",1729186844671,0.07619,67404.0,67403.0,0.03022504]
["bitfinex-derivatives","BTCF0:USTF0",1729186845966,0.07619,67404.0,67403.0,0.10441604]
["bitfinex-derivatives","BTCF0:USTF0",1729186846166,0.07619,67404.0,67403.0,0.03022504]
["bitfinex-derivatives","BTCF0:USTF0",1729186847962,0.07619,67404.0,67403.0,0.14453571]
["bitfinex-derivatives","BTCF0:USTF0",1729186850471,0.074205,67391.0,67390.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729186850668,0.244205,67391.0,67390.0,0.154705]
["bitfinex-derivatives","BTCF0:USTF0",1729186851766,0.245205,67391.0,67390.0,0.168705]
["bitfinex-derivatives","BTCF0:USTF0",1729186852261,0.245205,67391.0,67390.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1729186852461,0.244205,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729186852669,0.245205,67391.0,67390.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1729186853062,0.171,67391.0,67390.0,0.12873268]
["bitfinex-derivatives","BTCF0:USTF0",1729186853266,0.246205,67391.0,67390.0,0.12873268]
["bitfinex-derivatives","BTCF0:USTF0",1729186853466,0.246205,67391.0,67390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186853672,0.245205,67391.0,67390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186853971,0.27331842,67391.0,67390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729186854171,0.074206,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729186854368,0.07421,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729186854669,0.07421,67386.0,67385.0,0.10360082]
["bitfinex-derivatives","BTCF0:USTF0",1729186855067,0.19911342,67391.0,67385.0,0.27360082]
["bitfinex-derivatives","BTCF0:USTF0",1729186855273,0.001,67390.0,67385.0,0.27360082]
["bitfinex-derivatives","BTCF0:USTF0",1729186855472,0.001,67390.0,67389.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1729186855876,0.001,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729186856068,0.245206,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729186856272,0.07421,67387.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729186856473,0.24421,67386.0,67385.0,0.10360082]
["bitfinex-derivatives","BTCF0:USTF0",1729186856669,0.24421,67386.0,67385.0,0.17781182]
["bitfinex-derivatives","BTCF0:USTF0",1729186857170,0.24521,67386.0,67385.0,0.17881182]
["bitfinex-derivatives","BTCF0:USTF0",1729186857877,0.24621,67386.0,67385.0,0.17881182]
["bitfinex-derivatives","BTCF0:USTF0",1729186858070,0.24621,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729186860367,0.24621,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186860571,0.24621,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729186862467,0.172,67386.0,67385.0,0.28581069]
["bitfinex-derivatives","BTCF0:USTF0",1729186862976,0.24621,67386.0,67385.0,0.25999419]
["bitfinex-derivatives","BTCF0:USTF0",1729186863371,0.24621,67386.0,67385.0,0.09707818]
["bitfinex-derivatives","BTCF0:USTF0",1729186865473,0.24621,67386.0,67385.0,0.18578319]
["bitfinex-derivatives","BTCF0:USTF0",1729186865668,0.24621,67386.0,67385.0,0.08970501]
["bitfinex-derivatives","BTCF0:USTF0",1729186865870,0.24621,67386.0,67385.0,0.25966875]
["bitfinex-derivatives","BTCF0:USTF0",1729186866173,0.24621,67386.0,67385.0,0.09675274]
["bitfinex-derivatives","BTCF0:USTF0",1729186867073,0.24621,67386.0,67385.0,0.17096374]
["bitfinex-derivatives","BTCF0:USTF0",1729186867275,0.24621,67386.0,67385.0,0.28515778]
["bitfinex-derivatives","BTCF0:USTF0",1729186867573,0.24621,67386.0,67385.0,0.28518918]
["bitfinex-derivatives","BTCF0:USTF0",1729186868770,0.07621,67386.0,67385.0,0.28518918]
["bitfinex-derivatives","BTCF0:USTF0",1729186868970,0.002,67386.0,67385.0,0.45509672]
["bitfinex-derivatives","BTCF0:USTF0",1729186869582,0.24621,67386.0,67385.0,0.28509672]
["bitfinex-derivatives","BTCF0:USTF0",1729186869776,0.24621,67386.0,67385.0,0.21088572]
["bitfinex-derivatives","BTCF0:USTF0",1729186870472,0.24621,67386.0,67385.0,0.17074766]
["bitfinex-derivatives","BTCF0:USTF0",1729186870677,0.24621,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186873275,0.24621,67386.0,67385.0,0.17111495]
["bitfinex-derivatives","BTCF0:USTF0",1729186873471,0.24621,67386.0,67385.0,0.09712003]
["bitfinex-derivatives","BTCF0:USTF0",1729186874879,0.24621,67386.0,67385.0,0.0971641]
["bitfinex-derivatives","BTCF0:USTF0",1729186875083,0.24621,67386.0,67385.0,0.1713751]
["bitfinex-derivatives","BTCF0:USTF0",1729186875279,0.002,67386.0,67385.0,0.2858657]
["bitfinex-derivatives","BTCF0:USTF0",1729186875471,0.074205,67392.0,67385.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1729186875788,0.074205,67392.0,67391.0,0.16310791]
["bitfinex-derivatives","BTCF0:USTF0",1729186875986,0.074205,67392.0,67391.0,0.25927201]
["bitfinex-derivatives","BTCF0:USTF0",1729186876573,0.0008,67401.0,67391.0,0.81537768]
["bitfinex-derivatives","BTCF0:USTF0",1729186876781,0.074192,67404.0,67403.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186876984,0.074192,67404.0,67403.0,0.1703541]
["bitfinex-derivatives","BTCF0:USTF0",1729186877285,0.17,67409.0,67403.0,0.1850549]
["bitfinex-derivatives","BTCF0:USTF0",1729186877485,0.244192,67405.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186877685,0.32728961,67405.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186877883,0.08309761,67405.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186878081,0.03845248,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186878285,0.0837746,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186879586,0.0877746,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186879794,0.04276575,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186879993,0.04376575,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186880288,0.03976575,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186880591,0.001,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729186880778,0.17,67405.0,67404.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729186880980,0.28306001,67405.0,67404.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729186881389,0.244189,67405.0,67404.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729186882389,0.17,67405.0,67404.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729186882692,0.074187,67407.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186882890,0.074187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186883889,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186884591,0.074187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186885896,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186886093,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186886394,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186887095,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186887294,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186888490,0.001,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186888893,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186889095,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186889602,0.074187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186890296,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186890489,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729186890691,0.075187,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186891095,0.001,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729186891291,0.244185,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186892187,0.17,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186892393,0.244185,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186892893,0.246185,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186893694,0.246185,67409.0,67408.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729186894794,0.002,67409.0,67408.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1729186895198,0.074173,67420.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729186895897,0.07418,67416.0,67415.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729186896092,0.24418,67416.0,67415.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729186896499,0.24418,67416.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729186896500,0.07418,67413.0,67412.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729186897101,0.07418,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186897809,0.08518,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186899012,0.09318,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186899317,0.09418,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186899801,0.08818,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186900002,0.10218,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186900412,0.08818,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729186900606,0.06498554,67413.0,67407.0,0.31619922]
["bitfinex-derivatives","BTCF0:USTF0",1729186900915,0.17,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186901117,0.37997712,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186901516,0.52787273,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186902320,0.28216776,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186902517,0.3764843,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186902814,0.3784843,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729186903018,0.3784843,67409.0,67408.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729186903614,0.54113204,67409.0,67408.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729186903916,0.52636375,67409.0,67408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186904111,0.43779013,67409.0,67408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186904618,0.4583843,67409.0,67408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729186905317,0.4563843,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186906020,0.074186,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186906219,0.26579113,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186907119,0.26549985,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186907321,0.27949985,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186907626,0.014,67408.0,67407.0,0.41732293]
["bitfinex-derivatives","BTCF0:USTF0",1729186907814,0.088186,67408.0,67407.0,0.41732293]
["bitfinex-derivatives","BTCF0:USTF0",1729186908215,0.102186,67408.0,67407.0,0.41732293]
["bitfinex-derivatives","BTCF0:USTF0",1729186909025,0.102186,67408.0,67407.0,0.41619784]
["bitfinex-derivatives","BTCF0:USTF0",1729186910514,0.22021769,67408.0,67407.0,0.41619784]
["bitfinex-derivatives","BTCF0:USTF0",1729186914924,0.22021769,67408.0,67407.0,0.77699784]
["bitfinex-derivatives","BTCF0:USTF0",1729186915629,0.22021769,67408.0,67407.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729186915630,0.3042769,67408.0,67407.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729186916534,0.3042921,67408.0,67407.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729186920422,0.074188,67406.0,67405.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1729186920619,0.074188,67406.0,67405.0,0.0764144]
["bitfinex-derivatives","BTCF0:USTF0",1729186920826,0.15782799,67406.0,67405.0,0.0764144]
["bitfinex-derivatives","BTCF0:USTF0",1729186921223,0.15782799,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186921626,0.15882799,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729186922033,0.03970346,67406.0,67405.0,0.244189]
["bitfinex-derivatives","BTCF0:USTF0",1729186922232,0.04170346,67406.0,67405.0,0.244189]
["bitfinex-derivatives","BTCF0:USTF0",1729186922628,0.003,67406.0,67405.0,0.58483464]
["bitfinex-derivatives","BTCF0:USTF0",1729186922829,0.001,67406.0,67405.0,0.58483464]
["bitfinex-derivatives","BTCF0:USTF0",1729186923032,0.001,67406.0,67405.0,0.58683464]
["bitfinex-derivatives","BTCF0:USTF0",1729186924135,0.10385706,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729186924431,0.10385706,67408.0,67407.0,0.64376564]
["bitfinex-derivatives","BTCF0:USTF0",1729186925432,0.10385706,67408.0,67407.0,0.74759871]
["bitfinex-derivatives","BTCF0:USTF0",1729186925635,0.10385706,67408.0,67407.0,0.74859871]
["bitfinex-derivatives","BTCF0:USTF0",1729186925837,0.10385706,67408.0,67407.0,0.88329297]
["bitfinex-derivatives","BTCF0:USTF0",1729186926230,0.10661381,67408.0,67407.0,0.88329297]
["bitfinex-derivatives","BTCF0:USTF0",1729186926430,0.10661381,67408.0,67407.0,0.7794599]
["bitfinex-derivatives","BTCF0:USTF0",1729186928233,0.10661381,67408.0,67407.0,0.8573599]
["bitfinex-derivatives","BTCF0:USTF0",1729186929024,0.10661381,67408.0,67407.0,0.85718672]
["bitfinex-derivatives","BTCF0:USTF0",1729186929228,0.10661381,67408.0,67407.0,0.82934057]
["bitfinex-derivatives","BTCF0:USTF0",1729186930436,0.00275675,67408.0,67407.0,0.97567138]
["bitfinex-derivatives","BTCF0:USTF0",1729186930741,0.04884811,67408.0,67407.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1729186930937,0.16273321,67408.0,67407.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1729186933642,0.16275283,67408.0,67407.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1729186935138,0.17075283,67408.0,67407.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1729186935541,0.17575283,67408.0,67407.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729186935740,0.16775283,67408.0,67407.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729186936942,0.08856583,67408.0,67407.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729186937142,0.22785285,67420.0,67407.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729186937143,0.074168,67424.0,67407.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1729186937346,0.02966214,67426.0,67407.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1729186937347,0.02966214,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186937648,0.07660382,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186937847,0.21382814,67426.0,67425.0,0.2801776]
["bitfinex-derivatives","BTCF0:USTF0",1729186938847,0.22782814,67426.0,67425.0,0.2811776]
["bitfinex-derivatives","BTCF0:USTF0",1729186939841,0.11782814,67426.0,67425.0,0.2811776]
["bitfinex-derivatives","BTCF0:USTF0",1729186940036,0.13182814,67426.0,67425.0,0.2821776]
["bitfinex-derivatives","BTCF0:USTF0",1729186940238,0.13182814,67426.0,67425.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1729186941438,0.30182814,67426.0,67425.0,0.25900511]
["bitfinex-derivatives","BTCF0:USTF0",1729186941639,0.30182814,67426.0,67425.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1729186942548,0.30182814,67426.0,67425.0,0.09598458]
["bitfinex-derivatives","BTCF0:USTF0",1729186942849,0.30182814,67426.0,67425.0,0.42900511]
["bitfinex-derivatives","BTCF0:USTF0",1729186942850,0.13182814,67426.0,67425.0,0.42900511]
["bitfinex-derivatives","BTCF0:USTF0",1729186943042,0.13182814,67426.0,67425.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1729186943242,0.13182814,67426.0,67425.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1729186943445,0.13182814,67426.0,67425.0,0.2820258]
["bitfinex-derivatives","BTCF0:USTF0",1729186944349,0.13182814,67426.0,67425.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1729186945755,0.13182814,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729186946442,0.13182814,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186946642,0.30182814,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186952362,0.90182814,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729186952960,1.03975598,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186954148,1.70967371,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186954344,1.54659557,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186955954,1.48467598,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186956457,0.26975598,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186956659,0.43975598,67426.0,67425.0,0.00095661]
["bitfinex-derivatives","BTCF0:USTF0",1729186956957,0.074181,67414.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729186957152,0.244181,67414.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729186957358,0.53006275,67414.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729186957551,0.38210884,67414.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729186958550,0.32975565,67414.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729186958751,0.32975565,67414.0,67413.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1729186959361,0.33075565,67414.0,67413.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1729186959650,0.16075565,67414.0,67413.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1729186959855,0.0405987,67414.0,67413.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1729186960756,0.001,67414.0,67413.0,0.34769453]
["bitfinex-derivatives","BTCF0:USTF0",1729186961455,0.001,67414.0,67413.0,0.37425607]
["bitfinex-derivatives","BTCF0:USTF0",1729186964650,0.001,67414.0,67413.0,0.42479453]
["bitfinex-derivatives","BTCF0:USTF0",1729186967957,0.04060712,67414.0,67413.0,0.330279]
["bitfinex-derivatives","BTCF0:USTF0",1729186968160,0.09851498,67418.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729186968359,0.09851498,67418.0,67417.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729186968360,0.04606578,67418.0,67417.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729186968555,0.02966214,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186968755,0.12868301,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186969159,0.12810392,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729186969659,0.17784961,67426.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729186969962,0.12810392,67426.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729186970261,0.19180032,67426.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729186970461,0.14210392,67426.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729186970662,0.14279151,67426.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729186971063,0.20580352,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186971262,0.25855757,67426.0,67425.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1729186971455,0.30490768,67426.0,67425.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1729186972157,0.15679151,67426.0,67425.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1729186972357,0.15679151,67426.0,67425.0,0.53884302]
["bitfinex-derivatives","BTCF0:USTF0",1729186973067,0.15679151,67426.0,67425.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1729186974968,0.05766214,67426.0,67425.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1729186977360,0.05766214,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186977961,0.05766214,67426.0,67425.0,0.48036722]
["bitfinex-derivatives","BTCF0:USTF0",1729186978163,0.05766214,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186978358,0.13182814,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186978563,0.13182814,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186978960,1.17674814,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186981364,1.53754814,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186981767,0.49262814,67426.0,67425.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729186982460,0.13182814,67426.0,67425.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729186985272,0.05766214,67426.0,67425.0,0.605967]
["bitfinex-derivatives","BTCF0:USTF0",1729186985671,0.05766214,67426.0,67425.0,0.66516782]
["bitfinex-derivatives","BTCF0:USTF0",1729186987375,0.05766214,67426.0,67425.0,0.605967]
["bitfinex-derivatives","BTCF0:USTF0",1729186989981,0.19635022,67426.0,67425.0,0.605967]
["bitfinex-derivatives","BTCF0:USTF0",1729186991780,0.19635022,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186992683,0.27051622,67426.0,67425.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729186992982,0.34454812,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186993284,0.34454812,67426.0,67425.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729186993983,0.34454812,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729186994885,0.34454812,67426.0,67425.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729186995386,0.50729742,67426.0,67425.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729186995593,0.40631611,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186995779,0.34454812,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186996089,0.50750457,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186996974,0.55799197,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186997174,0.56667976,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186997791,0.34246186,67426.0,67425.0,0.03612827]
["bitfinex-derivatives","BTCF0:USTF0",1729186998090,0.20592814,67426.0,67425.0,0.24370393]
["bitfinex-derivatives","BTCF0:USTF0",1729187002584,0.05766214,67426.0,67425.0,0.24370393]
["bitfinex-derivatives","BTCF0:USTF0",1729187002790,0.05766214,67426.0,67425.0,0.24352612]
["bitfinex-derivatives","BTCF0:USTF0",1729187003587,0.1482,67437.0,67425.0,0.24352612]
["bitfinex-derivatives","BTCF0:USTF0",1729187003894,0.074159,67435.0,67434.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729187004096,0.074159,67435.0,67434.0,0.69959617]
["bitfinex-derivatives","BTCF0:USTF0",1729187004294,0.074159,67435.0,67434.0,0.81181307]
["bitfinex-derivatives","BTCF0:USTF0",1729187004493,0.074159,67435.0,67434.0,0.6417913]
["bitfinex-derivatives","BTCF0:USTF0",1729187004993,0.21300095,67435.0,67434.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729187005198,0.22700095,67435.0,67434.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729187005496,0.3899574,67435.0,67434.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729187005685,0.22700095,67435.0,67434.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729187005885,0.22700095,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187006392,0.74860095,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187006591,0.81093038,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187007300,0.81093038,67435.0,67434.0,0.00096139]
["bitfinex-derivatives","BTCF0:USTF0",1729187010201,1.41093038,67435.0,67434.0,0.00096139]
["bitfinex-derivatives","BTCF0:USTF0",1729187010407,0.244167,67425.0,67424.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729187010701,0.24915626,67425.0,67424.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729187010899,0.13807668,67425.0,67424.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729187011899,0.14307668,67425.0,67424.0,0.435968]
["bitfinex-derivatives","BTCF0:USTF0",1729187012803,0.15207668,67425.0,67424.0,0.436968]
["bitfinex-derivatives","BTCF0:USTF0",1729187013000,0.15207668,67425.0,67424.0,0.797768]
["bitfinex-derivatives","BTCF0:USTF0",1729187013206,0.16301447,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729187013400,0.074154,67437.0,67436.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729187013596,0.074154,67437.0,67436.0,0.1684207]
["bitfinex-derivatives","BTCF0:USTF0",1729187015497,0.078154,67437.0,67436.0,0.1694207]
["bitfinex-derivatives","BTCF0:USTF0",1729187015897,0.004,67437.0,67436.0,0.1694207]
["bitfinex-derivatives","BTCF0:USTF0",1729187016198,0.004,67437.0,67436.0,0.3394207]
["bitfinex-derivatives","BTCF0:USTF0",1729187016397,0.004,67437.0,67436.0,0.50149291]
["bitfinex-derivatives","BTCF0:USTF0",1729187016802,0.004,67437.0,67436.0,0.4126207]
["bitfinex-derivatives","BTCF0:USTF0",1729187017106,0.004,67437.0,67436.0,0.4136207]
["bitfinex-derivatives","BTCF0:USTF0",1729187017398,0.004,67437.0,67436.0,0.44002757]
["bitfinex-derivatives","BTCF0:USTF0",1729187017600,0.02714158,67444.0,67436.0,0.44002757]
["bitfinex-derivatives","BTCF0:USTF0",1729187017805,0.074144,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729187019010,0.074144,67447.0,67446.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729187019705,0.075144,67447.0,67446.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729187020300,0.15980645,67447.0,67446.0,0.03687774]
["bitfinex-derivatives","BTCF0:USTF0",1729187020501,0.21160158,67447.0,67446.0,0.03687774]
["bitfinex-derivatives","BTCF0:USTF0",1729187023010,0.21160158,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187023212,0.21160158,67447.0,67446.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1729187025704,0.21160158,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187027109,0.38160158,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187027719,0.38160158,67447.0,67446.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1729187028316,0.245144,67447.0,67446.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1729187029433,0.245144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187030028,0.075144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187033129,0.245144,67447.0,67446.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1729187033441,0.245144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187033630,0.075144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187035536,0.245144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187035736,0.245144,67447.0,67446.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1729187036243,0.245144,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187037334,0.27479691,67447.0,67446.0,0.07512739]
["bitfinex-derivatives","BTCF0:USTF0",1729187043242,0.27479691,67447.0,67446.0,0.03693378]
["bitfinex-derivatives","BTCF0:USTF0",1729187043243,0.40954227,67447.0,67446.0,0.03693378]
["bitfinex-derivatives","BTCF0:USTF0",1729187043742,0.23954227,67447.0,67446.0,0.03693378]
["bitfinex-derivatives","BTCF0:USTF0",1729187047445,0.07415,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729187047647,0.07415,67441.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187047847,0.074152,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187048153,0.37195561,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187048546,0.20889736,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187050357,0.074152,67439.0,67438.0,0.13343417]
["bitfinex-derivatives","BTCF0:USTF0",1729187050545,0.074152,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187050748,0.076152,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729187051346,0.076152,67439.0,67438.0,0.13443417]
["bitfinex-derivatives","BTCF0:USTF0",1729187051552,0.076152,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729187051749,0.10315126,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729187052153,0.10315126,67439.0,67438.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729187052749,0.17395126,67439.0,67438.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729187052958,0.076152,67439.0,67438.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729187053151,0.002,67439.0,67438.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729187054361,0.002,67439.0,67438.0,0.436953]
["bitfinex-derivatives","BTCF0:USTF0",1729187054563,0.002,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187056457,0.002,67439.0,67438.0,0.68089671]
["bitfinex-derivatives","BTCF0:USTF0",1729187057461,0.002,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187057851,0.002,67439.0,67438.0,0.68089671]
["bitfinex-derivatives","BTCF0:USTF0",1729187058057,0.002,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187058250,0.002,67439.0,67438.0,0.68089671]
["bitfinex-derivatives","BTCF0:USTF0",1729187058456,0.04057613,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187058758,0.13636609,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187058947,0.28467212,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187059152,0.13636609,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187059660,0.13636609,67439.0,67438.0,0.436953]
["bitfinex-derivatives","BTCF0:USTF0",1729187060860,0.08536483,67439.0,67438.0,0.436953]
["bitfinex-derivatives","BTCF0:USTF0",1729187061353,0.08536483,67439.0,67438.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1729187061853,0.08536483,67439.0,67438.0,0.436953]
["bitfinex-derivatives","BTCF0:USTF0",1729187062049,0.02965291,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729187062251,0.02965291,67447.0,67446.0,0.604944]
["bitfinex-derivatives","BTCF0:USTF0",1729187063458,0.02965291,67447.0,67446.0,0.605944]
["bitfinex-derivatives","BTCF0:USTF0",1729187063660,0.02965291,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187065067,0.02965291,67447.0,67446.0,0.6333891]
["bitfinex-derivatives","BTCF0:USTF0",1729187065466,0.02965291,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187065860,0.02965291,67447.0,67446.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1729187073465,0.06790458,67447.0,67446.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1729187073657,0.11231656,67447.0,67446.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1729187075263,0.11231656,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187075663,0.16288983,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187077063,0.11231656,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187077962,0.06790458,67447.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187078160,0.3608,67466.0,67446.0,0.606944]
["bitfinex-derivatives","BTCF0:USTF0",1729187078161,0.04465282,67456.0,67446.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729187078366,0.22243603,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729187078566,0.12384188,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729187078772,0.12384892,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729187080459,0.07413,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729187080675,0.10025729,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729187080870,0.10025729,67462.0,67461.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729187081071,0.10025729,67462.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187081477,0.10025729,67462.0,67461.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729187081682,0.10025729,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729187082869,0.10025729,67462.0,67461.0,0.17185467]
["bitfinex-derivatives","BTCF0:USTF0",1729187083179,0.10025729,67462.0,67461.0,0.24583668]
["bitfinex-derivatives","BTCF0:USTF0",1729187083575,0.10025729,67462.0,67461.0,0.24583634]
["bitfinex-derivatives","BTCF0:USTF0",1729187084169,0.10025729,67462.0,67461.0,0.15001834]
["bitfinex-derivatives","BTCF0:USTF0",1729187084576,0.10025729,67462.0,67461.0,0.24576602]
["bitfinex-derivatives","BTCF0:USTF0",1729187084875,0.10025729,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729187084876,0.07413,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729187085080,0.221124,67465.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729187086278,0.074124,67465.0,67464.0,0.17065577]
["bitfinex-derivatives","BTCF0:USTF0",1729187086881,0.074124,67465.0,67464.0,0.16965577]
["bitfinex-derivatives","BTCF0:USTF0",1729187087080,0.074124,67465.0,67464.0,0.17065577]
["bitfinex-derivatives","BTCF0:USTF0",1729187087269,0.074124,67465.0,67464.0,0.17165577]
["bitfinex-derivatives","BTCF0:USTF0",1729187087684,0.074124,67465.0,67464.0,0.17162559]
["bitfinex-derivatives","BTCF0:USTF0",1729187087880,0.074124,67465.0,67464.0,0.24543488]
["bitfinex-derivatives","BTCF0:USTF0",1729187088183,0.074124,67465.0,67464.0,0.1715753]
["bitfinex-derivatives","BTCF0:USTF0",1729187088376,0.074124,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729187088583,0.074124,67465.0,67464.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729187088780,0.15631828,67465.0,67464.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729187089376,0.03803482,67465.0,67464.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729187089575,0.18283109,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729187091082,0.18283109,67467.0,67466.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729187092089,0.18283109,67467.0,67466.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729187092792,0.18290508,67467.0,67466.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729187093489,0.23323459,67467.0,67466.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729187093877,0.13259406,67467.0,67466.0,0.246122]
["bitfinex-derivatives","BTCF0:USTF0",1729187094280,0.13259406,67467.0,67466.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729187094483,0.08226455,67467.0,67466.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729187095394,0.10138046,67469.0,67466.0,0.12043526]
["bitfinex-derivatives","BTCF0:USTF0",1729187095580,0.10138046,67469.0,67468.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1729187095781,0.074115,67473.0,67472.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187095979,0.074115,67473.0,67472.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1729187096286,0.074115,67473.0,67472.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187097386,0.074115,67473.0,67472.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1729187097588,0.074115,67473.0,67472.0,0.11838432]
["bitfinex-derivatives","BTCF0:USTF0",1729187097790,0.074115,67473.0,67472.0,0.11938432]
["bitfinex-derivatives","BTCF0:USTF0",1729187097978,0.10093319,67473.0,67472.0,0.11938432]
["bitfinex-derivatives","BTCF0:USTF0",1729187098286,0.10093319,67473.0,67472.0,0.12038432]
["bitfinex-derivatives","BTCF0:USTF0",1729187098590,0.10093319,67473.0,67472.0,0.12039076]
["bitfinex-derivatives","BTCF0:USTF0",1729187100685,0.10093319,67473.0,67472.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729187103596,0.02681819,67473.0,67472.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729187103797,0.434908,67479.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729187104892,0.604908,67479.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729187105086,0.604908,67479.0,67478.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729187105288,0.604908,67479.0,67478.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729187105589,0.6317898,67479.0,67478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187106788,0.6317898,67479.0,67468.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729187106789,1.8463898,67479.0,67468.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729187107091,0.074126,67462.0,67461.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729187107312,0.074126,67462.0,67461.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1729187107313,0.244126,67462.0,67461.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1729187108392,0.244126,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187108891,0.074134,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187109085,0.244134,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187109395,0.074138,67453.0,67452.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729187109596,0.074138,67453.0,67445.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1729187109597,0.074141,67449.0,67448.0,0.07385543]
["bitfinex-derivatives","BTCF0:USTF0",1729187109791,0.3608,67456.0,67447.0,0.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1729187109792,0.074142,67448.0,67447.0,0.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1729187109993,0.074142,67448.0,67447.0,0.07636681]
["bitfinex-derivatives","BTCF0:USTF0",1729187110901,0.074138,67452.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729187111993,0.3608,67456.0,67449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187112187,0.074131,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729187112386,0.074128,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729187112597,0.17,67469.0,67460.0,0.244128]
["bitfinex-derivatives","BTCF0:USTF0",1729187112790,0.074128,67461.0,67460.0,0.244128]
["bitfinex-derivatives","BTCF0:USTF0",1729187112991,0.5097,67472.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187112992,0.17,67465.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187113187,0.17,67465.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187113188,0.17,67461.0,67453.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729187113493,0.5097,67472.0,67453.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1729187113494,0.074135,67454.0,67453.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1729187114191,0.17,67455.0,67453.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1729187114192,0.074132,67458.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729187115182,0.074135,67454.0,67453.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729187115488,0.074135,67454.0,67453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729187115893,0.244135,67454.0,67453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729187116091,0.244135,67454.0,67453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729187116391,0.244135,67454.0,67453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729187116798,0.074141,67449.0,67448.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729187117797,0.07414,67450.0,67448.0,0.28274879]
["bitfinex-derivatives","BTCF0:USTF0",1729187118094,0.07414,67450.0,67449.0,0.20860779]
["bitfinex-derivatives","BTCF0:USTF0",1729187119991,0.07414,67450.0,67449.0,0.22160779]
["bitfinex-derivatives","BTCF0:USTF0",1729187120893,0.07414,67450.0,67449.0,0.27098828]
["bitfinex-derivatives","BTCF0:USTF0",1729187121100,0.074136,67454.0,67453.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729187121394,0.02703031,67461.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729187121599,0.17,67466.0,67459.0,0.20791179]
["bitfinex-derivatives","BTCF0:USTF0",1729187121790,0.074125,67463.0,67462.0,0.08865213]
["bitfinex-derivatives","BTCF0:USTF0",1729187121992,0.074125,67463.0,67462.0,0.26516945]
["bitfinex-derivatives","BTCF0:USTF0",1729187122191,0.074125,67463.0,67462.0,0.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1729187123211,0.074122,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729187123390,0.074122,67467.0,67466.0,0.33929145]
["bitfinex-derivatives","BTCF0:USTF0",1729187124903,0.074122,67467.0,67466.0,0.34629145]
["bitfinex-derivatives","BTCF0:USTF0",1729187125696,0.074122,67467.0,67466.0,0.251122]
["bitfinex-derivatives","BTCF0:USTF0",1729187126594,0.074122,67467.0,67466.0,0.249122]
["bitfinex-derivatives","BTCF0:USTF0",1729187126795,0.074122,67467.0,67466.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1729187127600,0.3608,67477.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729187127601,0.074113,67474.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729187127801,0.074113,67474.0,67466.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729187127802,0.074113,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729187129701,0.074114,67473.0,67472.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1729187129903,0.074114,67473.0,67472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729187130103,0.074111,67476.0,67472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729187130398,0.074111,67476.0,67475.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1729187131301,0.074112,67475.0,67472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729187131602,0.244114,67473.0,67472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729187131993,0.074114,67473.0,67472.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729187132194,0.244111,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187132404,0.02607475,67478.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187132700,0.074109,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729187132898,0.11406607,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729187133401,0.11406607,67478.0,67477.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729187133602,0.11506607,67478.0,67477.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729187133800,0.11506607,67478.0,67477.0,0.48624964]
["bitfinex-derivatives","BTCF0:USTF0",1729187133801,0.1486977,67478.0,67477.0,0.48624964]
["bitfinex-derivatives","BTCF0:USTF0",1729187133995,0.14014134,67478.0,67477.0,0.56035964]
["bitfinex-derivatives","BTCF0:USTF0",1729187134306,0.13914134,67478.0,67477.0,0.56035964]
["bitfinex-derivatives","BTCF0:USTF0",1729187134600,0.14014134,67478.0,67477.0,0.56235964]
["bitfinex-derivatives","BTCF0:USTF0",1729187135192,0.21425034,67478.0,67477.0,0.39235964]
["bitfinex-derivatives","BTCF0:USTF0",1729187135395,0.16144185,67478.0,67477.0,0.39235964]
["bitfinex-derivatives","BTCF0:USTF0",1729187136505,0.18749465,67478.0,67477.0,0.39235964]
["bitfinex-derivatives","BTCF0:USTF0",1729187136695,0.18749465,67478.0,67477.0,0.31824964]
["bitfinex-derivatives","BTCF0:USTF0",1729187137894,0.23889491,67478.0,67477.0,0.31824964]
["bitfinex-derivatives","BTCF0:USTF0",1729187138306,0.23889491,67478.0,67477.0,0.39235964]
["bitfinex-derivatives","BTCF0:USTF0",1729187138507,0.23889491,67478.0,67477.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729187139502,0.08733285,67478.0,67477.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729187140501,0.08733285,67478.0,67477.0,0.60691]
["bitfinex-derivatives","BTCF0:USTF0",1729187140707,0.001,67478.0,67477.0,0.68072841]
["bitfinex-derivatives","BTCF0:USTF0",1729187140906,0.001,67478.0,67477.0,0.77484725]
["bitfinex-derivatives","BTCF0:USTF0",1729187141208,0.001,67478.0,67477.0,0.70102884]
["bitfinex-derivatives","BTCF0:USTF0",1729187141508,0.001,67478.0,67477.0,0.70102818]
["bitfinex-derivatives","BTCF0:USTF0",1729187143008,0.001,67478.0,67477.0,0.77466764]
["bitfinex-derivatives","BTCF0:USTF0",1729187143309,0.0685,67490.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729187143310,0.142596,67490.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729187143511,0.142596,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729187143813,0.0741,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729187146715,0.0741,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187147612,0.11337702,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187148907,0.15910049,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187149105,0.08500049,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187149414,0.13758333,67489.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187149616,0.074097,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729187150121,0.074099,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187150306,0.113565,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187150706,0.039466,67487.0,67486.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729187151415,0.039466,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729187151713,0.039466,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187154209,0.283565,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187154718,0.32905053,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187154914,0.37993125,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187155717,0.244099,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187157721,0.074099,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187157920,0.074099,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187158115,0.10373433,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187159516,0.10373433,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187160337,0.63453433,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187162736,0.76889386,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187165146,0.71789509,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187165439,0.50310858,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187165641,0.14230858,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187166434,0.16440881,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187166634,0.06820958,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187166842,0.06820958,67487.0,67486.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1729187167042,0.06861153,67487.0,67486.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1729187170841,0.02963533,67487.0,67486.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1729187171045,0.10373433,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187174045,0.10373433,67487.0,67486.0,0.06119753]
["bitfinex-derivatives","BTCF0:USTF0",1729187174355,0.10373433,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187174539,0.02963533,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187174739,0.10373433,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187176243,0.02963533,67487.0,67486.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1729187176744,0.02963533,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187177743,0.02963533,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187178237,0.10373433,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187178552,0.02963533,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187180750,0.10373433,67487.0,67486.0,0.0969215]
["bitfinex-derivatives","BTCF0:USTF0",1729187180946,0.27373433,67487.0,67486.0,0.0969215]
["bitfinex-derivatives","BTCF0:USTF0",1729187182254,0.27373433,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187183150,0.27373433,67487.0,67486.0,0.0969215]
["bitfinex-derivatives","BTCF0:USTF0",1729187183752,0.27373433,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187184254,0.27373433,67487.0,67486.0,0.0969215]
["bitfinex-derivatives","BTCF0:USTF0",1729187184553,0.27373433,67487.0,67486.0,0.1710215]
["bitfinex-derivatives","BTCF0:USTF0",1729187185739,0.35714372,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187186448,0.11304472,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187186651,0.06823208,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187186853,0.11304472,67487.0,67486.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729187187454,0.11304472,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187189155,0.16463225,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187189355,0.27610297,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187189562,0.3276905,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187189748,0.32894138,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187190053,0.16588313,67487.0,67486.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729187190445,0.16588313,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187190961,0.2167323,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187191159,0.16588313,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187192762,0.02963533,67487.0,67486.0,0.51076582]
["bitfinex-derivatives","BTCF0:USTF0",1729187193058,0.19605251,67498.0,67486.0,0.51076582]
["bitfinex-derivatives","BTCF0:USTF0",1729187193363,0.07409,67495.0,67494.0,0.434891]
["bitfinex-derivatives","BTCF0:USTF0",1729187193587,0.24409,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187193753,0.074099,67487.0,67486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729187193949,0.17,67487.0,67486.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1729187194149,0.074096,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729187195161,0.17,67494.0,67489.0,0.0590088]
["bitfinex-derivatives","BTCF0:USTF0",1729187195462,0.074094,67492.0,67491.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729187196153,0.17,67494.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729187196353,0.1972692,67494.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729187196549,0.17,67494.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729187197160,0.3608,67502.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187197161,0.244089,67497.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187197460,0.244089,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729187199259,0.27371994,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729187199461,0.27371994,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729187200263,0.27371994,67497.0,67496.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729187200866,0.40980336,67497.0,67496.0,0.03694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187201866,0.57250629,67497.0,67496.0,0.03694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187202467,0.40940586,67497.0,67496.0,0.03694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187202963,0.28406125,67497.0,67496.0,0.03694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187203665,0.16515472,67497.0,67496.0,0.20694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187203864,0.11345827,67497.0,67496.0,0.20694711]
["bitfinex-derivatives","BTCF0:USTF0",1729187204261,0.11345827,67497.0,67496.0,0.56774711]
["bitfinex-derivatives","BTCF0:USTF0",1729187207477,0.11345827,67497.0,67496.0,0.59465553]
["bitfinex-derivatives","BTCF0:USTF0",1729187207861,0.02963094,67497.0,67496.0,0.42465553]
["bitfinex-derivatives","BTCF0:USTF0",1729187210770,0.02963094,67497.0,67496.0,0.59465553]
["bitfinex-derivatives","BTCF0:USTF0",1729187211171,0.02963094,67497.0,67496.0,1.63913553]
["bitfinex-derivatives","BTCF0:USTF0",1729187211367,0.17,67515.0,67504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187211677,0.074075,67509.0,67508.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729187212975,0.074075,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187213367,0.074075,67509.0,67508.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729187213575,0.074075,67509.0,67508.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729187215674,0.074075,67509.0,67508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729187215872,0.074075,67509.0,67508.0,0.45663611]
["bitfinex-derivatives","BTCF0:USTF0",1729187216168,0.074075,67509.0,67508.0,0.64252484]
["bitfinex-derivatives","BTCF0:USTF0",1729187216368,0.10098702,67509.0,67508.0,0.64252484]
["bitfinex-derivatives","BTCF0:USTF0",1729187216874,0.074072,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729187217078,0.074072,67512.0,67511.0,0.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1729187218566,0.10041145,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729187218771,0.10041145,67513.0,67512.0,0.25616337]
["bitfinex-derivatives","BTCF0:USTF0",1729187219176,0.10041145,67513.0,67512.0,0.09373457]
["bitfinex-derivatives","BTCF0:USTF0",1729187219673,0.10041145,67513.0,67512.0,0.18209137]
["bitfinex-derivatives","BTCF0:USTF0",1729187219869,0.10041145,67513.0,67512.0,0.18309137]
["bitfinex-derivatives","BTCF0:USTF0",1729187220267,0.10041145,67513.0,67512.0,0.18409137]
["bitfinex-derivatives","BTCF0:USTF0",1729187220969,0.10041145,67513.0,67512.0,0.09573457]
["bitfinex-derivatives","BTCF0:USTF0",1729187223273,0.27041145,67513.0,67512.0,0.09573457]
["bitfinex-derivatives","BTCF0:USTF0",1729187223973,0.35545316,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187225270,0.08504171,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187225469,0.11365351,67513.0,67512.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729187225670,0.15961242,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187227079,0.32961242,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187228777,0.15961242,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187231090,0.11365351,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187234880,0.11364095,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187238084,0.07407,67513.0,67512.0,0.09611827]
["bitfinex-derivatives","BTCF0:USTF0",1729187239284,0.07407,67513.0,67512.0,0.09617358]
["bitfinex-derivatives","BTCF0:USTF0",1729187241189,0.07407,67513.0,67512.0,0.18452735]
["bitfinex-derivatives","BTCF0:USTF0",1729187241384,0.07407,67513.0,67512.0,0.09617358]
["bitfinex-derivatives","BTCF0:USTF0",1729187242886,0.07407,67513.0,67512.0,0.07594851]
["bitfinex-derivatives","BTCF0:USTF0",1729187244688,0.07407,67513.0,67512.0,0.17047919]
["bitfinex-derivatives","BTCF0:USTF0",1729187244992,0.07407,67513.0,67512.0,0.07594851]
["bitfinex-derivatives","BTCF0:USTF0",1729187245186,0.07407,67513.0,67512.0,0.17045507]
["bitfinex-derivatives","BTCF0:USTF0",1729187245385,0.07407,67513.0,67512.0,0.17042702]
["bitfinex-derivatives","BTCF0:USTF0",1729187245580,0.07407,67513.0,67512.0,0.07594851]
["bitfinex-derivatives","BTCF0:USTF0",1729187245787,0.07407,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187246183,0.07407,67513.0,67512.0,0.09655346]
["bitfinex-derivatives","BTCF0:USTF0",1729187247893,0.29407,67513.0,67512.0,0.09655346]
["bitfinex-derivatives","BTCF0:USTF0",1729187248594,0.93,67513.0,67499.0,0.46549149]
["bitfinex-derivatives","BTCF0:USTF0",1729187248789,0.294085,67500.0,67499.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729187249088,0.184085,67500.0,67499.0,0.54791268]
["bitfinex-derivatives","BTCF0:USTF0",1729187249290,0.184085,67500.0,67499.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729187249795,0.244085,67500.0,67499.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729187250100,0.244085,67500.0,67499.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1729187251288,0.244085,67500.0,67499.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1729187251687,0.244085,67500.0,67499.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1729187251991,0.244085,67500.0,67499.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1729187252190,0.244085,67500.0,67499.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1729187253091,0.244085,67500.0,67499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729187253289,0.27110593,67500.0,67499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729187257204,0.27110593,67500.0,67499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187257398,0.59816838,67500.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187257594,0.24409,67495.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187258401,0.24409,67495.0,67485.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729187258402,0.28411703,67495.0,67485.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729187258603,1.42450703,67495.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187258789,0.140486,67499.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187258790,0.2441,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187260408,0.2441,67486.0,67485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187261399,0.2711961,67486.0,67485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187261596,0.2721961,67486.0,67485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187262798,1.3167161,67486.0,67485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187263004,1.3157161,67486.0,67485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187263308,1.3157161,67486.0,67485.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1729187264102,1.3157161,67486.0,67485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187264602,1.3157161,67486.0,67483.0,0.05894366]
["bitfinex-derivatives","BTCF0:USTF0",1729187264603,0.074112,67475.0,67474.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1729187264906,0.074114,67473.0,67472.0,0.0758713]
["bitfinex-derivatives","BTCF0:USTF0",1729187265096,0.244114,67473.0,67472.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729187265615,0.414114,67473.0,67472.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729187265904,0.314014,67473.0,67472.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729187266100,0.2399,67473.0,67466.0,0.07364844]
["bitfinex-derivatives","BTCF0:USTF0",1729187266294,0.074121,67467.0,67466.0,0.14777044]
["bitfinex-derivatives","BTCF0:USTF0",1729187267100,0.074121,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729187267495,0.074122,67466.0,67465.0,0.07364844]
["bitfinex-derivatives","BTCF0:USTF0",1729187267699,0.244122,67466.0,67465.0,0.24123688]
["bitfinex-derivatives","BTCF0:USTF0",1729187268001,0.244122,67466.0,67465.0,0.07364844]
["bitfinex-derivatives","BTCF0:USTF0",1729187268205,0.244122,67466.0,67462.0,0.07364844]
["bitfinex-derivatives","BTCF0:USTF0",1729187268404,0.244125,67463.0,67462.0,0.07364844]
["bitfinex-derivatives","BTCF0:USTF0",1729187268999,0.244125,67463.0,67462.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1729187269199,0.244125,67463.0,67462.0,0.07350147]
["bitfinex-derivatives","BTCF0:USTF0",1729187269393,0.244125,67463.0,67462.0,0.09357951]
["bitfinex-derivatives","BTCF0:USTF0",1729187269594,0.245125,67463.0,67462.0,0.09650175]
["bitfinex-derivatives","BTCF0:USTF0",1729187270000,0.245125,67463.0,67462.0,0.11658211]
["bitfinex-derivatives","BTCF0:USTF0",1729187270895,0.245125,67463.0,67462.0,0.19070811]
["bitfinex-derivatives","BTCF0:USTF0",1729187271098,0.246125,67463.0,67462.0,0.19170811]
["bitfinex-derivatives","BTCF0:USTF0",1729187274804,0.20161841,67463.0,67462.0,0.19170811]
["bitfinex-derivatives","BTCF0:USTF0",1729187276015,0.20161841,67463.0,67462.0,0.19130992]
["bitfinex-derivatives","BTCF0:USTF0",1729187277310,0.20161841,67463.0,67462.0,0.11718392]
["bitfinex-derivatives","BTCF0:USTF0",1729187278012,0.186125,67463.0,67462.0,0.11718392]
["bitfinex-derivatives","BTCF0:USTF0",1729187278613,0.185125,67463.0,67462.0,0.10318392]
["bitfinex-derivatives","BTCF0:USTF0",1729187278804,0.185125,67463.0,67462.0,0.11718392]
["bitfinex-derivatives","BTCF0:USTF0",1729187279714,0.185125,67463.0,67462.0,0.19130992]
["bitfinex-derivatives","BTCF0:USTF0",1729187280708,0.13320118,67463.0,67462.0,0.27953411]
["bitfinex-derivatives","BTCF0:USTF0",1729187280912,0.185125,67463.0,67462.0,0.20540811]
["bitfinex-derivatives","BTCF0:USTF0",1729187281913,0.245125,67463.0,67462.0,0.20540811]
["bitfinex-derivatives","BTCF0:USTF0",1729187282110,0.245125,67463.0,67462.0,0.11718392]
["bitfinex-derivatives","BTCF0:USTF0",1729187282407,0.245125,67463.0,67462.0,0.19130992]
["bitfinex-derivatives","BTCF0:USTF0",1729187282597,0.001,67463.0,67462.0,0.19130992]
["bitfinex-derivatives","BTCF0:USTF0",1729187283207,0.001,67463.0,67462.0,0.30220091]
["bitfinex-derivatives","BTCF0:USTF0",1729187283903,0.02726472,67477.0,67462.0,1.33186392]
["bitfinex-derivatives","BTCF0:USTF0",1729187284209,0.02729142,67483.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729187284398,0.02729142,67483.0,67473.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187284399,0.074104,67483.0,67482.0,0.16680084]
["bitfinex-derivatives","BTCF0:USTF0",1729187285108,0.074104,67483.0,67482.0,0.25524789]
["bitfinex-derivatives","BTCF0:USTF0",1729187285706,0.074104,67483.0,67482.0,0.16680084]
["bitfinex-derivatives","BTCF0:USTF0",1729187285911,0.17,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729187286214,0.244101,67485.0,67484.0,0.27699819]
["bitfinex-derivatives","BTCF0:USTF0",1729187286407,0.244101,67485.0,67484.0,0.63779819]
["bitfinex-derivatives","BTCF0:USTF0",1729187286706,0.17,67489.0,67484.0,0.56369619]
["bitfinex-derivatives","BTCF0:USTF0",1729187286919,0.244097,67489.0,67488.0,0.16263589]
["bitfinex-derivatives","BTCF0:USTF0",1729187287106,0.244097,67489.0,67488.0,0.16679484]
["bitfinex-derivatives","BTCF0:USTF0",1729187287702,0.074097,67489.0,67488.0,0.33679484]
["bitfinex-derivatives","BTCF0:USTF0",1729187288012,0.074096,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729187288210,0.244096,67490.0,67489.0,0.27619716]
["bitfinex-derivatives","BTCF0:USTF0",1729187288408,0.244096,67490.0,67489.0,0.16629759]
["bitfinex-derivatives","BTCF0:USTF0",1729187288717,0.244096,67490.0,67489.0,0.09220059]
["bitfinex-derivatives","BTCF0:USTF0",1729187289305,0.245096,67490.0,67489.0,0.09220059]
["bitfinex-derivatives","BTCF0:USTF0",1729187290913,0.415096,67490.0,67489.0,0.09220059]
["bitfinex-derivatives","BTCF0:USTF0",1729187291129,0.415096,67490.0,67483.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729187291130,0.074102,67484.0,67483.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729187291418,0.244102,67484.0,67483.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729187292518,0.245102,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187295321,0.27136569,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187295813,0.001,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187296920,0.075102,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187299213,0.075102,67484.0,67483.0,0.19442451]
["bitfinex-derivatives","BTCF0:USTF0",1729187299718,0.075102,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187300112,0.075102,67484.0,67483.0,0.19441846]
["bitfinex-derivatives","BTCF0:USTF0",1729187300513,0.245102,67484.0,67483.0,0.19441846]
["bitfinex-derivatives","BTCF0:USTF0",1729187301120,0.245102,67484.0,67483.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729187301508,0.245102,67484.0,67483.0,0.1944526]
["bitfinex-derivatives","BTCF0:USTF0",1729187302215,0.245102,67484.0,67483.0,0.19440026]
["bitfinex-derivatives","BTCF0:USTF0",1729187303722,0.245102,67484.0,67483.0,0.12029826]
["bitfinex-derivatives","BTCF0:USTF0",1729187305608,0.245102,67484.0,67483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729187306025,0.245102,67484.0,67483.0,0.10308679]
["bitfinex-derivatives","BTCF0:USTF0",1729187306026,0.77,67484.0,67483.0,0.10308679]
["bitfinex-derivatives","BTCF0:USTF0",1729187306215,0.77,67484.0,67474.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729187306216,0.074111,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729187306414,0.074111,67476.0,67474.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729187306415,0.074112,67475.0,67474.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729187306716,0.074112,67475.0,67474.0,0.07633577]
["bitfinex-derivatives","BTCF0:USTF0",1729187306717,0.18407533,67475.0,67474.0,0.07633577]
["bitfinex-derivatives","BTCF0:USTF0",1729187306917,0.18407533,67475.0,67474.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729187307119,0.35407533,67475.0,67474.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729187307423,0.074126,67465.0,67464.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729187307624,0.28678866,67465.0,67464.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729187308926,0.244126,67465.0,67464.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729187309425,0.17,67468.0,67464.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729187309621,0.0674,67474.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729187309622,0.04284195,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729187309926,0.001,67465.0,67464.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1729187310424,0.002,67465.0,67464.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1729187310726,0.074114,67474.0,67473.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187310926,0.11723001,67474.0,67473.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187311120,0.1172588,67474.0,67473.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729187311324,0.36156,67484.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729187311621,0.04334615,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729187311824,0.04334615,67483.0,67482.0,0.244104]
["bitfinex-derivatives","BTCF0:USTF0",1729187313218,0.434903,67484.0,67482.0,0.27823855]
["bitfinex-derivatives","BTCF0:USTF0",1729187313422,0.434903,67484.0,67483.0,0.18234155]
["bitfinex-derivatives","BTCF0:USTF0",1729187313620,0.434903,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729187314624,0.074103,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729187314825,0.074103,67484.0,67483.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729187315026,0.090103,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187315221,0.090103,67484.0,67483.0,0.16470499]
["bitfinex-derivatives","BTCF0:USTF0",1729187318829,0.090103,67484.0,67483.0,0.18421162]
["bitfinex-derivatives","BTCF0:USTF0",1729187320229,0.090103,67484.0,67483.0,0.18420739]
["bitfinex-derivatives","BTCF0:USTF0",1729187321025,0.260103,67484.0,67483.0,0.18420739]
["bitfinex-derivatives","BTCF0:USTF0",1729187321228,0.260103,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187323433,0.28641338,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187323821,0.28641338,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187324833,0.28641338,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187325035,0.28641338,67484.0,67483.0,0.06106866]
["bitfinex-derivatives","BTCF0:USTF0",1729187325731,0.28641338,67484.0,67483.0,0.06107018]
["bitfinex-derivatives","BTCF0:USTF0",1729187325933,0.28641338,67484.0,67483.0,0.13517318]
["bitfinex-derivatives","BTCF0:USTF0",1729187327033,0.04231038,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187327231,0.016,67484.0,67483.0,0.13517318]
["bitfinex-derivatives","BTCF0:USTF0",1729187327534,0.016,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187329331,0.13377921,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187329535,0.18449049,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187330133,0.18449088,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187331345,0.18449088,67484.0,67483.0,0.10254098]
["bitfinex-derivatives","BTCF0:USTF0",1729187332940,0.18449088,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187333144,0.18449088,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187336426,0.090102,67484.0,67483.0,0.07582624]
["bitfinex-derivatives","BTCF0:USTF0",1729187337443,0.090102,67484.0,67483.0,0.16670631]
["bitfinex-derivatives","BTCF0:USTF0",1729187338235,0.090102,67484.0,67483.0,0.09288007]
["bitfinex-derivatives","BTCF0:USTF0",1729187339836,0.081102,67484.0,67483.0,0.09188007]
["bitfinex-derivatives","BTCF0:USTF0",1729187340144,0.081102,67484.0,67483.0,0.09488007]
["bitfinex-derivatives","BTCF0:USTF0",1729187340643,0.081102,67484.0,67483.0,0.17098307]
["bitfinex-derivatives","BTCF0:USTF0",1729187340828,0.074102,67484.0,67483.0,0.17098307]
["bitfinex-derivatives","BTCF0:USTF0",1729187341026,0.074102,67484.0,67483.0,0.09688007]
["bitfinex-derivatives","BTCF0:USTF0",1729187341432,0.074102,67484.0,67483.0,0.09888007]
["bitfinex-derivatives","BTCF0:USTF0",1729187342138,0.074102,67484.0,67483.0,0.09952127]
["bitfinex-derivatives","BTCF0:USTF0",1729187342837,0.074102,67484.0,67483.0,0.09852127]
["bitfinex-derivatives","BTCF0:USTF0",1729187343135,0.074102,67484.0,67483.0,0.09652127]
["bitfinex-derivatives","BTCF0:USTF0",1729187343337,0.16676795,67484.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187343531,0.16676795,67484.0,67483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187343844,0.16676795,67484.0,67483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187344337,0.16676795,67484.0,67483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729187344538,0.16676795,67484.0,67483.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729187345639,0.16676795,67484.0,67483.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729187345939,0.16676795,67484.0,67483.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729187346339,0.16676795,67484.0,67483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729187347041,0.2234626,67484.0,67483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729187347547,0.2234626,67484.0,67483.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729187348940,0.3934626,67484.0,67483.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729187349537,0.3934626,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187349538,0.16676795,67484.0,67483.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729187349741,0.09266595,67484.0,67483.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729187349931,0.074093,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729187350135,0.18162421,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729187350352,0.12436781,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729187351249,0.12410656,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729187351544,0.12410656,67493.0,67492.0,0.16544094]
["bitfinex-derivatives","BTCF0:USTF0",1729187351545,0.074093,67493.0,67492.0,0.16544094]
["bitfinex-derivatives","BTCF0:USTF0",1729187352341,0.081093,67493.0,67492.0,0.16644094]
["bitfinex-derivatives","BTCF0:USTF0",1729187352742,0.095093,67493.0,67492.0,0.16744094]
["bitfinex-derivatives","BTCF0:USTF0",1729187352952,0.12111671,67493.0,67492.0,0.16744094]
["bitfinex-derivatives","BTCF0:USTF0",1729187353346,0.12111671,67493.0,67492.0,0.2413171]
["bitfinex-derivatives","BTCF0:USTF0",1729187354341,0.12111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187356043,0.12111671,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187357345,0.12111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187358449,0.12111671,67493.0,67492.0,0.04631579]
["bitfinex-derivatives","BTCF0:USTF0",1729187358750,0.29111671,67493.0,67492.0,0.12040879]
["bitfinex-derivatives","BTCF0:USTF0",1729187359147,0.29111671,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187359546,0.29111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187359745,0.29111671,67493.0,67492.0,0.04631579]
["bitfinex-derivatives","BTCF0:USTF0",1729187360451,0.29111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187365256,0.12111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187365454,0.12111671,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187366463,0.21355039,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187368452,0.38355039,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187369155,0.44001122,67493.0,67492.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729187369362,0.44001122,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187373454,0.29111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187373651,0.46111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187373867,0.29111671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187376864,0.65191671,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187381562,0.74389002,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187383675,0.94818056,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187383875,0.80016147,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187384962,0.74389002,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187385868,0.79389002,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187386262,0.68389002,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187388274,0.32309002,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187388570,0.34111671,67493.0,67492.0,0.18224444]
["bitfinex-derivatives","BTCF0:USTF0",1729187388775,0.34111671,67493.0,67492.0,0.09365295]
["bitfinex-derivatives","BTCF0:USTF0",1729187393372,0.34111671,67493.0,67492.0,0.09380453]
["bitfinex-derivatives","BTCF0:USTF0",1729187393579,0.94111671,67493.0,67492.0,0.09380453]
["bitfinex-derivatives","BTCF0:USTF0",1729187394082,0.94111671,67493.0,67492.0,0.16773528]
["bitfinex-derivatives","BTCF0:USTF0",1729187395477,0.94111671,67493.0,67492.0,0.09380453]
["bitfinex-derivatives","BTCF0:USTF0",1729187395673,1.08888111,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187396185,1.44968111,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187396382,0.62968111,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187396579,0.84968111,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187397983,0.85017816,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187399570,0.074104,67482.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729187399767,0.074104,67482.0,67479.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729187399768,0.09198593,67482.0,67479.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729187399976,0.20198593,67481.0,67479.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729187400172,0.27609193,67481.0,67479.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729187400374,0.27609193,67481.0,67480.0,0.143007]
["bitfinex-derivatives","BTCF0:USTF0",1729187400983,0.16609193,67481.0,67480.0,0.143007]
["bitfinex-derivatives","BTCF0:USTF0",1729187401280,0.09203765,67481.0,67480.0,1.213807]
["bitfinex-derivatives","BTCF0:USTF0",1729187401681,0.16614365,67481.0,67480.0,1.103807]
["bitfinex-derivatives","BTCF0:USTF0",1729187402180,0.16614365,67481.0,67480.0,0.503807]
["bitfinex-derivatives","BTCF0:USTF0",1729187402372,0.16814365,67481.0,67480.0,0.515807]
["bitfinex-derivatives","BTCF0:USTF0",1729187403692,0.076106,67481.0,67480.0,0.69630193]
["bitfinex-derivatives","BTCF0:USTF0",1729187404778,0.074101,67486.0,67480.0,1.33219493]
["bitfinex-derivatives","BTCF0:USTF0",1729187404971,0.074101,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729187405170,0.074101,67486.0,67485.0,0.27588255]
["bitfinex-derivatives","BTCF0:USTF0",1729187405367,0.184101,67486.0,67485.0,0.16588255]
["bitfinex-derivatives","BTCF0:USTF0",1729187405772,0.184101,67486.0,67485.0,0.16589193]
["bitfinex-derivatives","BTCF0:USTF0",1729187405981,0.186101,67486.0,67485.0,0.16589193]
["bitfinex-derivatives","BTCF0:USTF0",1729187406378,0.186101,67486.0,67485.0,0.09179093]
["bitfinex-derivatives","BTCF0:USTF0",1729187406577,0.295101,67486.0,67485.0,0.16578672]
["bitfinex-derivatives","BTCF0:USTF0",1729187406773,0.295101,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187407379,0.295101,67486.0,67485.0,0.06020796]
["bitfinex-derivatives","BTCF0:USTF0",1729187407678,0.295101,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187407679,0.294101,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187407877,0.294101,67486.0,67485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729187408082,0.074101,67486.0,67485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729187408277,0.894101,67486.0,67477.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187408588,0.074114,67473.0,67470.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187408884,0.074118,67470.0,67469.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187409080,0.07412,67468.0,67467.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187409280,0.074122,67466.0,67465.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187409584,0.294122,67466.0,67464.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187409884,0.244123,67465.0,67464.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187410070,0.244123,67465.0,67464.0,0.16604886]
["bitfinex-derivatives","BTCF0:USTF0",1729187410382,0.074124,67464.0,67463.0,0.07399579]
["bitfinex-derivatives","BTCF0:USTF0",1729187410571,0.244124,67464.0,67463.0,0.16600743]
["bitfinex-derivatives","BTCF0:USTF0",1729187410775,0.244124,67464.0,67463.0,0.18072502]
["bitfinex-derivatives","BTCF0:USTF0",1729187411385,0.244124,67464.0,67463.0,0.09201164]
["bitfinex-derivatives","BTCF0:USTF0",1729187412274,0.244124,67464.0,67463.0,0.09501164]
["bitfinex-derivatives","BTCF0:USTF0",1729187412275,0.245124,67464.0,67463.0,0.09501164]
["bitfinex-derivatives","BTCF0:USTF0",1729187414082,0.246124,67464.0,67463.0,0.11101164]
["bitfinex-derivatives","BTCF0:USTF0",1729187414791,0.246124,67464.0,67463.0,0.11092878]
["bitfinex-derivatives","BTCF0:USTF0",1729187418387,0.606924,67464.0,67463.0,0.11092878]
["bitfinex-derivatives","BTCF0:USTF0",1729187418583,0.606924,67464.0,67463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729187419385,0.074139,67451.0,67450.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1729187419590,0.074139,67451.0,67450.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729187420487,0.245139,67451.0,67450.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729187420890,0.246139,67451.0,67450.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1729187421782,0.246139,67451.0,67450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729187422385,0.246139,67451.0,67450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187422586,0.416139,67451.0,67450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187422886,0.416139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187423193,0.308839,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187423378,0.309839,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187423987,0.308839,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187424294,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187425588,0.076139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187425894,0.076139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187425895,0.246139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187426292,0.246139,67451.0,67450.0,0.24705857]
["bitfinex-derivatives","BTCF0:USTF0",1729187426497,0.246139,67451.0,67450.0,0.17291857]
["bitfinex-derivatives","BTCF0:USTF0",1729187426686,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187428991,0.416139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187430995,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187432902,0.246139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187433395,0.172,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187433602,0.002,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187434199,0.246139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187435292,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187435605,0.246139,67451.0,67450.0,0.04927539]
["bitfinex-derivatives","BTCF0:USTF0",1729187435805,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187437001,0.246139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187437195,0.002,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187438508,0.076139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187439206,0.246139,67451.0,67450.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1729187440506,0.246139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187441403,0.246139,67451.0,67450.0,0.18771333]
["bitfinex-derivatives","BTCF0:USTF0",1729187441604,0.246139,67451.0,67450.0,0.09901824]
["bitfinex-derivatives","BTCF0:USTF0",1729187442208,0.246139,67451.0,67450.0,0.21097704]
["bitfinex-derivatives","BTCF0:USTF0",1729187443813,0.246139,67451.0,67450.0,0.09901824]
["bitfinex-derivatives","BTCF0:USTF0",1729187444206,0.246139,67451.0,67450.0,0.21109204]
["bitfinex-derivatives","BTCF0:USTF0",1729187447612,0.246139,67451.0,67450.0,0.21126868]
["bitfinex-derivatives","BTCF0:USTF0",1729187450412,0.246139,67451.0,67450.0,0.21165981]
["bitfinex-derivatives","BTCF0:USTF0",1729187452314,0.246139,67451.0,67450.0,0.21157417]
["bitfinex-derivatives","BTCF0:USTF0",1729187455916,0.186139,67451.0,67450.0,0.21157417]
["bitfinex-derivatives","BTCF0:USTF0",1729187456418,0.186139,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187457718,0.21579015,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187460619,0.10579015,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187460819,0.21579015,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187462121,0.34779015,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187462322,0.45779015,67451.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187462527,0.45779015,67451.0,67442.0,0.07413149]
["bitfinex-derivatives","BTCF0:USTF0",1729187462528,0.074147,67443.0,67442.0,0.07413149]
["bitfinex-derivatives","BTCF0:USTF0",1729187462714,0.074147,67443.0,67441.0,0.07413149]
["bitfinex-derivatives","BTCF0:USTF0",1729187462715,0.11,67443.0,67441.0,0.07413149]
["bitfinex-derivatives","BTCF0:USTF0",1729187462918,0.3608,67444.0,67436.0,0.16533596]
["bitfinex-derivatives","BTCF0:USTF0",1729187462919,0.07415,67441.0,67440.0,0.07413149]
["bitfinex-derivatives","BTCF0:USTF0",1729187463119,0.18415,67441.0,67440.0,0.16871138]
["bitfinex-derivatives","BTCF0:USTF0",1729187463424,0.18415,67441.0,67440.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1729187463742,0.074154,67437.0,67436.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729187463911,0.544954,67437.0,67436.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729187464318,0.679154,67437.0,67436.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729187465238,0.680154,67437.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729187465423,0.680154,67437.0,67432.0,0.07405777]
["bitfinex-derivatives","BTCF0:USTF0",1729187465424,0.44488,67436.0,67432.0,0.07405777]
["bitfinex-derivatives","BTCF0:USTF0",1729187465615,0.074175,67418.0,67417.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729187465922,0.244175,67418.0,67417.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729187466918,0.245175,67418.0,67417.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729187467523,0.074195,67400.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729187467731,0.244195,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187468817,0.245195,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187469023,0.001,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187470025,0.002,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187470420,0.002,67400.0,67399.0,0.739096]
["bitfinex-derivatives","BTCF0:USTF0",1729187471618,0.002,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187474625,0.001,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187474938,0.002,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187475626,0.001,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187475831,0.002,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187476532,0.001,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187476830,0.002,67400.0,67399.0,0.139096]
["bitfinex-derivatives","BTCF0:USTF0",1729187479127,0.002,67400.0,67399.0,0.22963989]
["bitfinex-derivatives","BTCF0:USTF0",1729187479730,0.002,67400.0,67399.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1729187482620,0.02607097,67408.0,67399.0,0.22970311]
["bitfinex-derivatives","BTCF0:USTF0",1729187482824,0.074187,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187483034,0.074183,67411.0,67410.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729187483230,0.074183,67411.0,67410.0,0.244183]
["bitfinex-derivatives","BTCF0:USTF0",1729187483822,0.074177,67416.0,67415.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187485327,0.074177,67416.0,67415.0,0.13306667]
["bitfinex-derivatives","BTCF0:USTF0",1729187485529,0.075177,67416.0,67415.0,0.13406667]
["bitfinex-derivatives","BTCF0:USTF0",1729187485833,0.075177,67416.0,67415.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729187486241,0.001,67416.0,67415.0,0.13406667]
["bitfinex-derivatives","BTCF0:USTF0",1729187486523,0.001,67416.0,67415.0,0.140975]
["bitfinex-derivatives","BTCF0:USTF0",1729187487337,0.075177,67416.0,67415.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729187490033,0.245177,67416.0,67415.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729187490237,0.245177,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187493135,1.1318,67416.0,67406.0,0.05895348]
["bitfinex-derivatives","BTCF0:USTF0",1729187493340,1.1318,67416.0,67401.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729187493341,0.5308,67407.0,67401.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729187493645,0.1288,67406.0,67402.0,0.17962388]
["bitfinex-derivatives","BTCF0:USTF0",1729187493827,0.074191,67403.0,67402.0,0.08839434]
["bitfinex-derivatives","BTCF0:USTF0",1729187494033,0.244191,67403.0,67402.0,0.09128874]
["bitfinex-derivatives","BTCF0:USTF0",1729187494229,0.414191,67403.0,67402.0,0.18017095]
["bitfinex-derivatives","BTCF0:USTF0",1729187494438,0.34,67403.0,67401.0,0.07747095]
["bitfinex-derivatives","BTCF0:USTF0",1729187494636,0.074201,67394.0,67393.0,0.10151199]
["bitfinex-derivatives","BTCF0:USTF0",1729187494839,0.244201,67394.0,67393.0,0.20991778]
["bitfinex-derivatives","BTCF0:USTF0",1729187495041,0.244201,67394.0,67393.0,0.10840579]
["bitfinex-derivatives","BTCF0:USTF0",1729187495544,0.244201,67394.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729187495748,0.244209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729187496135,0.244209,67387.0,67386.0,0.10969152]
["bitfinex-derivatives","BTCF0:USTF0",1729187496329,0.244209,67387.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729187496330,0.074213,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729187496540,0.244213,67383.0,67382.0,0.18399345]
["bitfinex-derivatives","BTCF0:USTF0",1729187497440,0.245213,67383.0,67382.0,0.18399345]
["bitfinex-derivatives","BTCF0:USTF0",1729187497731,0.075213,67383.0,67382.0,0.18399345]
["bitfinex-derivatives","BTCF0:USTF0",1729187498336,0.075213,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729187499145,0.076213,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729187503139,0.002,67383.0,67382.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729187503339,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729187503546,0.074207,67389.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187503547,0.17,67389.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187503736,0.17,67389.0,67382.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729187503737,0.244213,67383.0,67382.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729187503939,0.17,67383.0,67382.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729187504142,0.244213,67383.0,67382.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729187504732,0.17,67386.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729187505034,0.001,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729187505240,0.001,67389.0,67388.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729187505745,0.002,67389.0,67388.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729187506136,0.001,67389.0,67388.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729187506339,0.001,67389.0,67388.0,0.605008]
["bitfinex-derivatives","BTCF0:USTF0",1729187507547,0.001,67389.0,67388.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729187507746,0.002,67389.0,67388.0,0.437008]
["bitfinex-derivatives","BTCF0:USTF0",1729187508347,0.076207,67389.0,67388.0,0.437008]
["bitfinex-derivatives","BTCF0:USTF0",1729187508759,0.076207,67389.0,67388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729187508943,0.076207,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187509542,0.076207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729187511244,0.002,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729187512542,0.002,67389.0,67388.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1729187513249,0.076207,67389.0,67388.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1729187516350,0.002,67389.0,67388.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1729187516551,0.002,67389.0,67388.0,0.498708]
["bitfinex-derivatives","BTCF0:USTF0",1729187517056,0.002,67389.0,67388.0,0.563308]
["bitfinex-derivatives","BTCF0:USTF0",1729187517658,0.074198,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729187519156,0.075198,67397.0,67396.0,0.1629092]
["bitfinex-derivatives","BTCF0:USTF0",1729187519354,0.076198,67397.0,67396.0,0.16755307]
["bitfinex-derivatives","BTCF0:USTF0",1729187519756,0.076198,67397.0,67396.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729187521552,0.002,67397.0,67396.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729187521762,0.002,67397.0,67396.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1729187521956,0.002,67397.0,67396.0,0.308699]
["bitfinex-derivatives","BTCF0:USTF0",1729187522164,0.074188,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729187523357,0.074192,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729187523651,0.244192,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729187524052,0.244192,67403.0,67402.0,0.16539875]
["bitfinex-derivatives","BTCF0:USTF0",1729187524663,0.244192,67403.0,67402.0,0.27410197]
["bitfinex-derivatives","BTCF0:USTF0",1729187524847,0.17,67403.0,67402.0,0.27410197]
["bitfinex-derivatives","BTCF0:USTF0",1729187525052,0.171,67406.0,67402.0,0.27410197]
["bitfinex-derivatives","BTCF0:USTF0",1729187525261,0.246189,67406.0,67405.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1729187525458,0.246189,67406.0,67405.0,0.28309897]
["bitfinex-derivatives","BTCF0:USTF0",1729187525656,0.245189,67406.0,67405.0,0.28309897]
["bitfinex-derivatives","BTCF0:USTF0",1729187525856,0.244189,67406.0,67405.0,0.27409897]
["bitfinex-derivatives","BTCF0:USTF0",1729187526458,0.245189,67406.0,67405.0,0.27409897]
["bitfinex-derivatives","BTCF0:USTF0",1729187526759,0.246189,67406.0,67405.0,0.28309897]
["bitfinex-derivatives","BTCF0:USTF0",1729187527860,0.246189,67406.0,67405.0,0.17439575]
["bitfinex-derivatives","BTCF0:USTF0",1729187528667,0.246189,67406.0,67405.0,0.18139575]
["bitfinex-derivatives","BTCF0:USTF0",1729187530668,0.246189,67406.0,67397.0,0.08879853]
["bitfinex-derivatives","BTCF0:USTF0",1729187530669,1.38708,67406.0,67397.0,0.08879853]
["bitfinex-derivatives","BTCF0:USTF0",1729187530858,1.38708,67406.0,67378.0,0.5234076]
["bitfinex-derivatives","BTCF0:USTF0",1729187530859,0.3608,67398.0,67394.0,0.08879853]
["bitfinex-derivatives","BTCF0:USTF0",1729187531057,0.3608,67398.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729187531058,0.074201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729187531268,0.244201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729187531466,0.244201,67394.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729187531467,0.074207,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729187531773,0.244207,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729187532571,0.28857124,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729187532780,0.244207,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729187532966,0.245207,67391.0,67390.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729187533171,0.245207,67391.0,67390.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729187533172,0.246207,67391.0,67390.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729187536178,0.246207,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187536381,0.29052712,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187539078,0.246207,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187539681,0.246207,67391.0,67390.0,0.18889734]
["bitfinex-derivatives","BTCF0:USTF0",1729187539989,0.076207,67391.0,67390.0,0.18889734]
["bitfinex-derivatives","BTCF0:USTF0",1729187540287,0.002,67391.0,67390.0,0.18889734]
["bitfinex-derivatives","BTCF0:USTF0",1729187540874,0.076205,67391.0,67390.0,0.18889734]
["bitfinex-derivatives","BTCF0:USTF0",1729187541075,0.246205,67391.0,67390.0,0.11469134]
["bitfinex-derivatives","BTCF0:USTF0",1729187541374,0.246205,67391.0,67390.0,0.11479983]
["bitfinex-derivatives","BTCF0:USTF0",1729187541572,0.246205,67391.0,67390.0,0.11487936]
["bitfinex-derivatives","BTCF0:USTF0",1729187541775,0.246205,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187544280,0.076205,67391.0,67390.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1729187544783,0.246205,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187545783,0.246205,67391.0,67390.0,0.0975395]
["bitfinex-derivatives","BTCF0:USTF0",1729187546080,0.246205,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187546679,0.076205,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187548576,0.076205,67391.0,67390.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729187549182,0.12024179,67391.0,67390.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729187549484,0.076205,67391.0,67390.0,0.145206]
["bitfinex-derivatives","BTCF0:USTF0",1729187549689,0.002,67391.0,67390.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1729187549987,0.002,67391.0,67390.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1729187550779,0.074192,67403.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729187550780,0.074201,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729187550980,0.074201,67395.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729187551883,0.075201,67395.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729187552074,0.075201,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187552075,0.076201,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187553486,0.0762,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187554081,0.002,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187554986,0.0762,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187556081,0.002,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187556682,0.002,67395.0,67394.0,0.33629355]
["bitfinex-derivatives","BTCF0:USTF0",1729187556881,0.002,67395.0,67394.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1729187557385,0.002,67395.0,67394.0,0.33638246]
["bitfinex-derivatives","BTCF0:USTF0",1729187558488,0.074192,67403.0,67402.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729187558687,0.074192,67403.0,67402.0,0.244189]
["bitfinex-derivatives","BTCF0:USTF0",1729187559485,0.58648,67411.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729187559486,0.074184,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729187560392,0.10053332,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729187560892,0.27053332,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729187561090,0.27053332,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187561091,0.3675591,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187561278,0.44091791,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187562094,0.51061954,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187562485,0.52461954,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187563995,0.68706411,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187564188,0.68708193,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187565188,0.6173803,67410.0,67409.0,0.03026705]
["bitfinex-derivatives","BTCF0:USTF0",1729187565389,0.074189,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187565601,0.23057359,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187566100,0.40057359,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187566591,0.50286785,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187566791,0.35521478,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187567099,0.36621478,67407.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729187569092,0.269189,67407.0,67406.0,0.13344254]
["bitfinex-derivatives","BTCF0:USTF0",1729187570001,0.025,67407.0,67406.0,0.604987]
["bitfinex-derivatives","BTCF0:USTF0",1729187570201,0.3608,67428.0,67406.0,1.66539239]
["bitfinex-derivatives","BTCF0:USTF0",1729187570497,0.3608,67428.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187570498,0.074167,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187573294,0.074167,67427.0,67426.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729187573295,0.088167,67427.0,67426.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729187574706,0.100167,67427.0,67426.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729187576194,0.14584324,67427.0,67425.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1729187576505,0.100167,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187576695,0.20625801,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187576897,0.25930352,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187577303,0.24630352,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187577494,0.24630352,67427.0,67425.0,0.02210572]
["bitfinex-derivatives","BTCF0:USTF0",1729187577495,0.24830352,67427.0,67424.0,0.11044337]
["bitfinex-derivatives","BTCF0:USTF0",1729187577708,0.1705605,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729187577905,0.22953249,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729187579407,0.074175,67418.0,67417.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729187579613,0.11878,67418.0,67417.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729187579804,0.22954049,67418.0,67417.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729187580511,0.24354049,67418.0,67417.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729187580705,0.25754049,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187582012,0.1243935,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187582608,0.072605,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187582807,0.18177467,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187584306,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187584509,0.028,67418.0,67417.0,0.12050211]
["bitfinex-derivatives","BTCF0:USTF0",1729187585008,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187585212,0.028,67418.0,67417.0,0.12050211]
["bitfinex-derivatives","BTCF0:USTF0",1729187585711,0.102175,67418.0,67417.0,0.12050211]
["bitfinex-derivatives","BTCF0:USTF0",1729187586307,0.102175,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187588810,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187589211,0.028,67418.0,67417.0,0.13534648]
["bitfinex-derivatives","BTCF0:USTF0",1729187589709,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187591117,0.028,67418.0,67417.0,0.13532808]
["bitfinex-derivatives","BTCF0:USTF0",1729187591414,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187592914,0.028,67418.0,67417.0,0.12054095]
["bitfinex-derivatives","BTCF0:USTF0",1729187593909,0.102175,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187594717,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187595216,0.028,67418.0,67417.0,0.12054095]
["bitfinex-derivatives","BTCF0:USTF0",1729187596521,0.028,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187596906,0.028,67418.0,67417.0,0.12054095]
["bitfinex-derivatives","BTCF0:USTF0",1729187597119,0.102175,67418.0,67417.0,0.12059571]
["bitfinex-derivatives","BTCF0:USTF0",1729187597619,0.102175,67418.0,67417.0,0.12061226]
["bitfinex-derivatives","BTCF0:USTF0",1729187598109,0.102175,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187599315,0.25341142,67418.0,67417.0,0.03266407]
["bitfinex-derivatives","BTCF0:USTF0",1729187599820,0.25341142,67418.0,67417.0,0.0141085]
["bitfinex-derivatives","BTCF0:USTF0",1729187600018,0.25341142,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187601517,0.17923642,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187601824,0.25341142,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187602123,0.17923642,67418.0,67417.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729187606426,0.028,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187607128,0.102175,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187608725,0.028,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187609132,0.102175,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187611031,0.028,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187611430,0.102175,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187612131,0.028,67418.0,67417.0,0.27682724]
["bitfinex-derivatives","BTCF0:USTF0",1729187612629,0.074156,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729187613032,0.074156,67438.0,67437.0,0.23961042]
["bitfinex-derivatives","BTCF0:USTF0",1729187613228,0.10079007,67438.0,67437.0,0.23960573]
["bitfinex-derivatives","BTCF0:USTF0",1729187613422,0.02663407,67438.0,67436.0,0.07418274]
["bitfinex-derivatives","BTCF0:USTF0",1729187613631,0.074154,67437.0,67434.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729187613934,0.074154,67437.0,67417.0,0.46659187]
["bitfinex-derivatives","BTCF0:USTF0",1729187613935,0.074157,67434.0,67433.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729187614134,0.074157,67434.0,67433.0,0.16564152]
["bitfinex-derivatives","BTCF0:USTF0",1729187614327,0.074159,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729187614630,0.07416,67431.0,67430.0,0.04449023]
["bitfinex-derivatives","BTCF0:USTF0",1729187614829,0.07416,67431.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729187615026,0.07416,67431.0,67430.0,0.11865223]
["bitfinex-derivatives","BTCF0:USTF0",1729187615223,0.434956,67436.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729187615428,0.434956,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729187616622,0.434956,67436.0,67435.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729187617022,0.434956,67436.0,67435.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729187617722,0.434956,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187621339,0.57918445,67436.0,67427.0,0.4270724]
["bitfinex-derivatives","BTCF0:USTF0",1729187621632,0.074162,67431.0,67430.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729187621832,0.29254645,67431.0,67430.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729187622038,0.39488385,67431.0,67427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729187622332,0.074173,67420.0,67419.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729187622633,0.074177,67416.0,67415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729187622839,0.074177,67416.0,67406.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729187622840,0.074184,67412.0,67411.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729187623036,0.39490585,67412.0,67411.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729187623228,0.46256845,67412.0,67411.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729187623632,0.39490585,67412.0,67411.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729187623932,0.46256845,67412.0,67411.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729187624535,0.46256845,67412.0,67411.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1729187625137,0.46256845,67412.0,67411.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1729187625837,0.39490585,67412.0,67411.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1729187626935,0.22490585,67412.0,67411.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1729187627140,0.22490585,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187627534,0.29256845,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187628233,0.22490585,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187628433,0.29256845,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187628635,0.22490585,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187629036,0.29256845,67412.0,67411.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1729187629233,0.29256845,67412.0,67411.0,0.09350034]
["bitfinex-derivatives","BTCF0:USTF0",1729187629234,0.074184,67412.0,67411.0,0.09350034]
["bitfinex-derivatives","BTCF0:USTF0",1729187630338,0.074184,67412.0,67411.0,0.20634341]
["bitfinex-derivatives","BTCF0:USTF0",1729187630532,0.074184,67412.0,67411.0,0.09350034]
["bitfinex-derivatives","BTCF0:USTF0",1729187630938,0.074184,67412.0,67411.0,0.16768034]
["bitfinex-derivatives","BTCF0:USTF0",1729187631546,0.1328,67415.0,67411.0,0.16884251]
["bitfinex-derivatives","BTCF0:USTF0",1729187631739,0.074175,67421.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729187632039,0.074175,67421.0,67420.0,0.16883451]
["bitfinex-derivatives","BTCF0:USTF0",1729187632940,0.074175,67421.0,67420.0,0.09466251]
["bitfinex-derivatives","BTCF0:USTF0",1729187634041,0.10033099,67421.0,67419.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1729187634250,0.434973,67420.0,67419.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1729187635445,0.434973,67420.0,67419.0,0.07500554]
["bitfinex-derivatives","BTCF0:USTF0",1729187635645,0.434973,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187636445,0.434973,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187636446,0.71861424,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187636647,0.57081384,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187637236,0.57081384,67420.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729187637237,0.074185,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729187637438,0.074186,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729187637642,0.11946628,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729187637848,0.15846581,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729187638751,0.08427981,67410.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729187638953,0.08527981,67410.0,67409.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1729187639652,0.08527981,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187639653,0.16046381,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187640543,0.08627981,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187642544,0.16046381,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187642851,0.11518353,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187643049,0.04099953,67410.0,67409.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1729187643241,0.43497,67423.0,67409.0,0.689184]
["bitfinex-derivatives","BTCF0:USTF0",1729187643548,0.074173,67420.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187643847,0.11972822,67420.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187644256,0.074174,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187644548,0.074174,67419.0,67418.0,0.16897651]
["bitfinex-derivatives","BTCF0:USTF0",1729187645652,0.074174,67419.0,67418.0,0.09480151]
["bitfinex-derivatives","BTCF0:USTF0",1729187646544,0.076174,67419.0,67418.0,0.09480151]
["bitfinex-derivatives","BTCF0:USTF0",1729187651048,0.076174,67419.0,67418.0,0.25778366]
["bitfinex-derivatives","BTCF0:USTF0",1729187651251,0.002,67419.0,67418.0,0.16897651]
["bitfinex-derivatives","BTCF0:USTF0",1729187651549,0.04737077,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187652150,0.12154477,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187653455,0.16059251,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187655560,0.21207474,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187655755,0.16059251,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187657752,0.16050948,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187659355,0.076174,67419.0,67418.0,0.28233103]
["bitfinex-derivatives","BTCF0:USTF0",1729187662364,0.076174,67419.0,67418.0,0.28224139]
["bitfinex-derivatives","BTCF0:USTF0",1729187666351,0.11519318,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187666555,0.16049627,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187667165,0.16048774,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187667765,0.04101523,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729187667959,0.074164,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729187668159,0.11982905,67428.0,67427.0,0.244165]
["bitfinex-derivatives","BTCF0:USTF0",1729187669361,0.12782905,67428.0,67427.0,0.245165]
["bitfinex-derivatives","BTCF0:USTF0",1729187670866,0.12782905,67428.0,67427.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729187671171,0.13582905,67428.0,67427.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1729187671764,0.13582905,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187674469,0.090164,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187677583,0.090164,67428.0,67427.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729187678373,0.090164,67428.0,67427.0,0.13546604]
["bitfinex-derivatives","BTCF0:USTF0",1729187681368,0.090164,67428.0,67427.0,0.17119344]
["bitfinex-derivatives","BTCF0:USTF0",1729187682470,0.450964,67428.0,67427.0,0.17119344]
["bitfinex-derivatives","BTCF0:USTF0",1729187682865,0.090164,67428.0,67427.0,0.17119344]
["bitfinex-derivatives","BTCF0:USTF0",1729187683168,0.450964,67428.0,67427.0,0.17119344]
["bitfinex-derivatives","BTCF0:USTF0",1729187683368,0.450964,67428.0,67427.0,0.18600985]
["bitfinex-derivatives","BTCF0:USTF0",1729187684677,0.450964,67428.0,67427.0,0.26017485]
["bitfinex-derivatives","BTCF0:USTF0",1729187685468,0.48062526,67428.0,67427.0,0.26017485]
["bitfinex-derivatives","BTCF0:USTF0",1729187685668,0.48062526,67428.0,67427.0,0.18605357]
["bitfinex-derivatives","BTCF0:USTF0",1729187686267,1.45138126,67428.0,67413.0,0.06662492]
["bitfinex-derivatives","BTCF0:USTF0",1729187686480,0.074176,67417.0,67416.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729187686774,0.074176,67417.0,67416.0,0.54690709]
["bitfinex-derivatives","BTCF0:USTF0",1729187687573,0.074176,67417.0,67416.0,0.54790709]
["bitfinex-derivatives","BTCF0:USTF0",1729187688174,0.074176,67417.0,67416.0,0.54890709]
["bitfinex-derivatives","BTCF0:USTF0",1729187688477,0.074176,67417.0,67416.0,0.54990709]
["bitfinex-derivatives","BTCF0:USTF0",1729187689380,0.11442633,67417.0,67416.0,0.437975]
["bitfinex-derivatives","BTCF0:USTF0",1729187689880,0.11442633,67417.0,67416.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729187693589,0.16110798,67417.0,67416.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729187694082,0.11442633,67417.0,67416.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729187694581,0.16112052,67417.0,67416.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729187694781,0.074176,67417.0,67416.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729187695084,0.11436559,67417.0,67416.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729187695980,0.16089077,67417.0,67416.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729187696180,0.16085246,67417.0,67416.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729187696388,0.074176,67417.0,67416.0,0.18831769]
["bitfinex-derivatives","BTCF0:USTF0",1729187699590,0.074176,67417.0,67416.0,0.18824823]
["bitfinex-derivatives","BTCF0:USTF0",1729187700093,0.244176,67417.0,67416.0,0.11407323]
["bitfinex-derivatives","BTCF0:USTF0",1729187701286,0.244176,67417.0,67416.0,0.20838552]
["bitfinex-derivatives","BTCF0:USTF0",1729187702284,0.244176,67417.0,67416.0,0.09631229]
["bitfinex-derivatives","BTCF0:USTF0",1729187702880,0.244176,67417.0,67416.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1729187703990,1.289176,67417.0,67416.0,0.20848706]
["bitfinex-derivatives","BTCF0:USTF0",1729187704181,1.289176,67417.0,67416.0,0.08316756]
["bitfinex-derivatives","BTCF0:USTF0",1729187704677,0.074179,67414.0,67413.0,0.00222492]
["bitfinex-derivatives","BTCF0:USTF0",1729187704885,0.47453228,67414.0,67413.0,0.00222492]
["bitfinex-derivatives","BTCF0:USTF0",1729187705081,0.47453228,67414.0,67394.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729187705082,0.074194,67401.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729187705386,0.0742,67398.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729187705586,0.2442,67398.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729187705987,0.2442,67398.0,67394.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729187705988,0.0742,67395.0,67394.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1729187706186,0.435,67395.0,67394.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1729187706383,0.435,67395.0,67394.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729187706693,0.074202,67393.0,67392.0,0.138801]
["bitfinex-derivatives","BTCF0:USTF0",1729187707185,0.074202,67393.0,67392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729187707494,0.074202,67393.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187707495,0.074208,67388.0,67387.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729187707686,0.074208,67388.0,67383.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729187707687,0.074209,67387.0,67383.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729187707887,0.17,67384.0,67383.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729187708095,0.244212,67384.0,67383.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729187708998,0.074219,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729187709195,0.435019,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729187710488,0.436019,67378.0,67377.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1729187710897,0.437019,67378.0,67377.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1729187711489,0.39245215,67378.0,67377.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1729187711692,0.3628,67378.0,67377.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1729187711997,0.437019,67378.0,67377.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1729187712401,0.46390205,67378.0,67377.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1729187712897,0.46390205,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187714891,0.46390205,67378.0,67377.0,0.08694673]
["bitfinex-derivatives","BTCF0:USTF0",1729187715496,0.46290205,67378.0,67377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187715699,0.437019,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187715891,0.002,67378.0,67377.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1729187716089,0.001,67378.0,67377.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1729187716287,0.002,67378.0,67377.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1729187716487,0.002,67378.0,67377.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1729187717104,0.076219,67378.0,67377.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1729187717597,0.246219,67378.0,67377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729187717802,0.246219,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187718388,0.246219,67378.0,67377.0,0.07220065]
["bitfinex-derivatives","BTCF0:USTF0",1729187718600,0.246219,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187718601,0.846219,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187718802,1.291459,67378.0,67377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729187719107,1.290459,67378.0,67377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187719292,1.291459,67378.0,67377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187720303,1.291459,67378.0,67363.0,0.0611547]
["bitfinex-derivatives","BTCF0:USTF0",1729187720304,0.07422,67377.0,67368.0,0.04420065]
["bitfinex-derivatives","BTCF0:USTF0",1729187720501,0.07422,67377.0,67363.0,0.0611547]
["bitfinex-derivatives","BTCF0:USTF0",1729187720502,0.074231,67367.0,67365.0,0.04420065]
["bitfinex-derivatives","BTCF0:USTF0",1729187720701,0.244232,67366.0,67365.0,0.04417041]
["bitfinex-derivatives","BTCF0:USTF0",1729187720901,0.074233,67365.0,67364.0,0.04417036]
["bitfinex-derivatives","BTCF0:USTF0",1729187721101,0.074234,67364.0,67363.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729187721406,0.074234,67364.0,67350.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729187721407,0.77,67366.0,67360.0,0.04417036]
["bitfinex-derivatives","BTCF0:USTF0",1729187721700,0.435038,67361.0,67360.0,0.04417036]
["bitfinex-derivatives","BTCF0:USTF0",1729187721889,0.074239,67360.0,67359.0,0.04417036]
["bitfinex-derivatives","BTCF0:USTF0",1729187722096,0.244239,67360.0,67359.0,0.04417036]
["bitfinex-derivatives","BTCF0:USTF0",1729187722295,0.244239,67360.0,67359.0,0.04414487]
["bitfinex-derivatives","BTCF0:USTF0",1729187723207,0.244239,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187723208,1.291599,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187724107,1.121599,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187724301,0.076239,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187725696,0.076239,67360.0,67359.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1729187726108,0.10313995,67360.0,67359.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1729187726401,0.076239,67360.0,67359.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1729187726905,0.076239,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187727295,0.076239,67360.0,67359.0,0.05014487]
["bitfinex-derivatives","BTCF0:USTF0",1729187728007,0.076239,67360.0,67359.0,0.05014112]
["bitfinex-derivatives","BTCF0:USTF0",1729187728207,0.076239,67360.0,67359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187730607,0.076239,67360.0,67359.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1729187730808,0.076239,67360.0,67359.0,0.26066827]
["bitfinex-derivatives","BTCF0:USTF0",1729187731002,0.076239,67360.0,67359.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1729187731003,0.002,67360.0,67359.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1729187731301,0.002,67360.0,67359.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1729187731503,0.03166219,67360.0,67359.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1729187732299,0.03166219,67360.0,67359.0,0.46885388]
["bitfinex-derivatives","BTCF0:USTF0",1729187732499,0.03166219,67360.0,67359.0,0.54255811]
["bitfinex-derivatives","BTCF0:USTF0",1729187732899,0.3608,67361.0,67359.0,0.46831811]
["bitfinex-derivatives","BTCF0:USTF0",1729187733109,0.41584,67374.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729187733301,0.44322782,67374.0,67368.0,0.24423]
["bitfinex-derivatives","BTCF0:USTF0",1729187733507,0.10161182,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729187733707,0.10161182,67374.0,67373.0,0.14792425]
["bitfinex-derivatives","BTCF0:USTF0",1729187734416,0.13129686,67374.0,67373.0,0.17087605]
["bitfinex-derivatives","BTCF0:USTF0",1729187735711,0.13929686,67374.0,67373.0,0.17187605]
["bitfinex-derivatives","BTCF0:USTF0",1729187736017,0.14029686,67374.0,67373.0,0.17487605]
["bitfinex-derivatives","BTCF0:USTF0",1729187736219,0.13229686,67374.0,67373.0,0.17587605]
["bitfinex-derivatives","BTCF0:USTF0",1729187736517,0.13129686,67374.0,67373.0,0.17287605]
["bitfinex-derivatives","BTCF0:USTF0",1729187736713,0.13229686,67374.0,67373.0,0.17587605]
["bitfinex-derivatives","BTCF0:USTF0",1729187736918,0.13229686,67374.0,67373.0,0.26471448]
["bitfinex-derivatives","BTCF0:USTF0",1729187737116,0.13229686,67374.0,67373.0,0.17587605]
["bitfinex-derivatives","BTCF0:USTF0",1729187737807,0.13229686,67374.0,67373.0,0.17387605]
["bitfinex-derivatives","BTCF0:USTF0",1729187738113,0.13129686,67374.0,67373.0,0.17487605]
["bitfinex-derivatives","BTCF0:USTF0",1729187738317,0.13229686,67374.0,67373.0,0.17687605]
["bitfinex-derivatives","BTCF0:USTF0",1729187738617,0.13229686,67374.0,67373.0,0.26559161]
["bitfinex-derivatives","BTCF0:USTF0",1729187739210,0.13229686,67374.0,67373.0,0.19136761]
["bitfinex-derivatives","BTCF0:USTF0",1729187739417,0.13229686,67374.0,67373.0,0.18736761]
["bitfinex-derivatives","BTCF0:USTF0",1729187739612,0.13229686,67374.0,67373.0,0.19136761]
["bitfinex-derivatives","BTCF0:USTF0",1729187739818,0.13229686,67374.0,67373.0,0.10265205]
["bitfinex-derivatives","BTCF0:USTF0",1729187741720,0.25782894,67374.0,67373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729187741907,0.25782894,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729187742213,0.26582894,67374.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187742413,0.27582894,67374.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187742616,0.26682894,67374.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729187742817,0.244228,67370.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729187743017,0.32211194,67370.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729187743420,0.074234,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729187743611,0.32211794,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729187745724,0.32211794,67366.0,67365.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1729187746025,0.32311794,67366.0,67365.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1729187749415,0.35030286,67366.0,67365.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1729187749719,0.27241892,67366.0,67365.0,0.29436386]
["bitfinex-derivatives","BTCF0:USTF0",1729187750723,0.27141892,67366.0,67365.0,0.29236386]
["bitfinex-derivatives","BTCF0:USTF0",1729187751022,0.27241892,67366.0,67365.0,0.29436386]
["bitfinex-derivatives","BTCF0:USTF0",1729187751225,0.27241892,67366.0,67365.0,0.17843874]
["bitfinex-derivatives","BTCF0:USTF0",1729187751610,0.27241892,67366.0,67365.0,0.2943565]
["bitfinex-derivatives","BTCF0:USTF0",1729187752224,0.27141892,67366.0,67365.0,0.29228962]
["bitfinex-derivatives","BTCF0:USTF0",1729187752525,0.27241892,67366.0,67365.0,0.28928962]
["bitfinex-derivatives","BTCF0:USTF0",1729187752722,0.27241892,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187753318,0.19818492,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187754028,0.27241892,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187754525,0.02818492,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187754717,0.19818492,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187754918,0.27241692,67366.0,67365.0,0.29328962]
["bitfinex-derivatives","BTCF0:USTF0",1729187755427,0.27241692,67366.0,67365.0,0.29269888]
["bitfinex-derivatives","BTCF0:USTF0",1729187756933,0.44241692,67366.0,67365.0,0.21879345]
["bitfinex-derivatives","BTCF0:USTF0",1729187757229,1.41350492,67366.0,67351.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729187757430,1.41350492,67366.0,67343.0,0.2444601]
["bitfinex-derivatives","BTCF0:USTF0",1729187757431,0.7216,67357.0,67342.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1729187757733,0.074256,67344.0,67343.0,0.11660147]
["bitfinex-derivatives","BTCF0:USTF0",1729187757935,0.244256,67344.0,67343.0,0.11660147]
["bitfinex-derivatives","BTCF0:USTF0",1729187758136,0.244256,67344.0,67343.0,0.19085847]
["bitfinex-derivatives","BTCF0:USTF0",1729187759329,0.245256,67344.0,67343.0,0.20485847]
["bitfinex-derivatives","BTCF0:USTF0",1729187759530,0.415256,67344.0,67343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187759734,0.245256,67344.0,67343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187760733,0.246256,67344.0,67343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187760939,0.10289176,67344.0,67343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187761229,0.002,67344.0,67343.0,0.26218411]
["bitfinex-derivatives","BTCF0:USTF0",1729187761430,0.001,67344.0,67343.0,0.25918411]
["bitfinex-derivatives","BTCF0:USTF0",1729187761636,0.002,67344.0,67343.0,0.25918411]
["bitfinex-derivatives","BTCF0:USTF0",1729187762029,0.076256,67344.0,67343.0,0.25918411]
["bitfinex-derivatives","BTCF0:USTF0",1729187762923,0.002,67344.0,67343.0,0.25918411]
["bitfinex-derivatives","BTCF0:USTF0",1729187763121,0.074254,67347.0,67343.0,0.25918411]
["bitfinex-derivatives","BTCF0:USTF0",1729187763322,0.074254,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729187763531,0.074254,67347.0,67346.0,0.18788111]
["bitfinex-derivatives","BTCF0:USTF0",1729187763824,0.3608,67355.0,67350.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729187764132,0.074247,67352.0,67351.0,0.363349]
["bitfinex-derivatives","BTCF0:USTF0",1729187764322,0.074247,67352.0,67351.0,0.193349]
["bitfinex-derivatives","BTCF0:USTF0",1729187766627,0.074249,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187766824,0.074256,67344.0,67343.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729187767731,0.17,67345.0,67339.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729187767732,0.074261,67340.0,67339.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729187767923,0.244261,67340.0,67339.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729187768324,0.074262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729187768528,0.074265,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729187768726,0.17,67336.0,67331.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729187768932,0.24427,67332.0,67331.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1729187769233,0.3608,67337.0,67331.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1729187769437,0.074265,67336.0,67331.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1729187769735,0.074265,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729187769931,0.074265,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187770923,0.001,67336.0,67331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187771233,0.07427,67332.0,67331.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729187772438,0.001,67332.0,67331.0,0.34075378]
["bitfinex-derivatives","BTCF0:USTF0",1729187772637,0.001,67332.0,67331.0,0.45448456]
["bitfinex-derivatives","BTCF0:USTF0",1729187773138,0.001,67332.0,67331.0,0.34056789]
["bitfinex-derivatives","BTCF0:USTF0",1729187773341,0.03167189,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729187773538,0.03167189,67336.0,67335.0,0.33956489]
["bitfinex-derivatives","BTCF0:USTF0",1729187774629,0.03267189,67336.0,67335.0,0.09629889]
["bitfinex-derivatives","BTCF0:USTF0",1729187774834,0.03367189,67336.0,67335.0,0.10929889]
["bitfinex-derivatives","BTCF0:USTF0",1729187775733,0.09407189,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187776136,0.26407189,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187777345,0.26407189,67336.0,67335.0,0.07311987]
["bitfinex-derivatives","BTCF0:USTF0",1729187777546,0.09407189,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187777735,0.03367189,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187778043,0.03367189,67336.0,67335.0,0.16218548]
["bitfinex-derivatives","BTCF0:USTF0",1729187778346,0.03367189,67336.0,67335.0,0.25728532]
["bitfinex-derivatives","BTCF0:USTF0",1729187779132,0.03367189,67336.0,67335.0,0.35336584]
["bitfinex-derivatives","BTCF0:USTF0",1729187779446,0.076265,67336.0,67335.0,0.35336584]
["bitfinex-derivatives","BTCF0:USTF0",1729187779647,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187779834,0.076265,67336.0,67335.0,0.07312062]
["bitfinex-derivatives","BTCF0:USTF0",1729187780235,0.246265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187780436,0.246265,67336.0,67335.0,0.0731318]
["bitfinex-derivatives","BTCF0:USTF0",1729187781539,0.246265,67336.0,67335.0,0.07314124]
["bitfinex-derivatives","BTCF0:USTF0",1729187781734,0.246265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187782336,0.246265,67336.0,67335.0,0.07314117]
["bitfinex-derivatives","BTCF0:USTF0",1729187782539,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187783445,0.076265,67336.0,67335.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1729187784433,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187786449,0.076265,67336.0,67335.0,0.18315376]
["bitfinex-derivatives","BTCF0:USTF0",1729187786745,0.076265,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187787647,0.076265,67336.0,67335.0,0.22275704]
["bitfinex-derivatives","BTCF0:USTF0",1729187788640,0.076265,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187789148,0.138465,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187789641,0.200165,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187790348,0.200165,67336.0,67335.0,0.19817603]
["bitfinex-derivatives","BTCF0:USTF0",1729187790750,0.200165,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187791249,0.200165,67336.0,67335.0,0.19817658]
["bitfinex-derivatives","BTCF0:USTF0",1729187791550,0.076265,67336.0,67335.0,0.10925228]
["bitfinex-derivatives","BTCF0:USTF0",1729187791747,0.076265,67336.0,67335.0,0.18351828]
["bitfinex-derivatives","BTCF0:USTF0",1729187792243,0.076265,67336.0,67335.0,0.2970165]
["bitfinex-derivatives","BTCF0:USTF0",1729187793547,0.076265,67336.0,67335.0,0.2227505]
["bitfinex-derivatives","BTCF0:USTF0",1729187794647,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187794849,0.076265,67336.0,67335.0,0.05848744]
["bitfinex-derivatives","BTCF0:USTF0",1729187795048,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187796755,0.076265,67336.0,67335.0,0.05853448]
["bitfinex-derivatives","BTCF0:USTF0",1729187797047,0.076265,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187797048,0.140465,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187798048,0.140465,67336.0,67335.0,0.05854682]
["bitfinex-derivatives","BTCF0:USTF0",1729187798260,0.140465,67336.0,67335.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1729187798643,0.140465,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187799751,0.140465,67336.0,67335.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1729187799947,0.139465,67336.0,67335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729187800247,0.140465,67336.0,67335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729187801751,0.140465,67336.0,67335.0,0.20034643]
["bitfinex-derivatives","BTCF0:USTF0",1729187802148,0.140465,67336.0,67335.0,0.11137154]
["bitfinex-derivatives","BTCF0:USTF0",1729187802455,0.140465,67336.0,67335.0,0.20034643]
["bitfinex-derivatives","BTCF0:USTF0",1729187802646,0.140465,67336.0,67335.0,0.11137154]
["bitfinex-derivatives","BTCF0:USTF0",1729187808351,0.140465,67336.0,67335.0,0.20045012]
["bitfinex-derivatives","BTCF0:USTF0",1729187808747,0.140465,67336.0,67335.0,0.11137154]
["bitfinex-derivatives","BTCF0:USTF0",1729187809156,0.140465,67336.0,67335.0,0.11143118]
["bitfinex-derivatives","BTCF0:USTF0",1729187809652,0.140465,67336.0,67335.0,0.20050976]
["bitfinex-derivatives","BTCF0:USTF0",1729187809857,0.17777098,67336.0,67335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729187810054,0.17777098,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729187814154,0.17777098,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187815470,0.17781037,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187815659,0.11361037,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187816864,0.076265,67336.0,67335.0,0.09716438]
["bitfinex-derivatives","BTCF0:USTF0",1729187824473,0.076265,67336.0,67335.0,0.18624296]
["bitfinex-derivatives","BTCF0:USTF0",1729187824864,0.076265,67336.0,67335.0,0.09716438]
["bitfinex-derivatives","BTCF0:USTF0",1729187827472,0.076265,67336.0,67335.0,0.21206478]
["bitfinex-derivatives","BTCF0:USTF0",1729187827976,0.186265,67336.0,67335.0,0.21206478]
["bitfinex-derivatives","BTCF0:USTF0",1729187828369,0.186265,67336.0,67335.0,0.09716438]
["bitfinex-derivatives","BTCF0:USTF0",1729187828672,0.186265,67336.0,67335.0,0.21207039]
["bitfinex-derivatives","BTCF0:USTF0",1729187830373,0.076265,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187830674,0.076265,67336.0,67335.0,0.21235992]
["bitfinex-derivatives","BTCF0:USTF0",1729187831777,0.076265,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187831778,0.15735355,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187832468,0.16027867,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187834283,0.52107867,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187835977,0.47751293,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187836480,0.58751293,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187839267,0.63086093,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187839475,0.62483601,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187839681,0.5873132,67336.0,67335.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1729187839873,0.5873132,67336.0,67335.0,0.09742419]
["bitfinex-derivatives","BTCF0:USTF0",1729187839874,0.54999012,67336.0,67335.0,0.09742419]
["bitfinex-derivatives","BTCF0:USTF0",1729187841679,0.43999012,67336.0,67335.0,0.07431976]
["bitfinex-derivatives","BTCF0:USTF0",1729187841883,0.43999012,67336.0,67334.0,0.07431976]
["bitfinex-derivatives","BTCF0:USTF0",1729187841884,0.074266,67335.0,67334.0,0.07431976]
["bitfinex-derivatives","BTCF0:USTF0",1729187842080,0.074267,67334.0,67333.0,0.07431976]
["bitfinex-derivatives","BTCF0:USTF0",1729187842274,0.184267,67334.0,67333.0,0.07432275]
["bitfinex-derivatives","BTCF0:USTF0",1729187842476,0.18719212,67334.0,67333.0,0.04309275]
["bitfinex-derivatives","BTCF0:USTF0",1729187842689,0.074276,67326.0,67325.0,0.08916555]
["bitfinex-derivatives","BTCF0:USTF0",1729187842878,0.655076,67326.0,67324.0,0.08916944]
["bitfinex-derivatives","BTCF0:USTF0",1729187843076,0.074281,67322.0,67321.0,0.09139853]
["bitfinex-derivatives","BTCF0:USTF0",1729187843280,0.184281,67322.0,67321.0,0.00222802]
["bitfinex-derivatives","BTCF0:USTF0",1729187843688,0.18720612,67322.0,67321.0,0.00222802]
["bitfinex-derivatives","BTCF0:USTF0",1729187844684,0.18820612,67322.0,67321.0,0.00522802]
["bitfinex-derivatives","BTCF0:USTF0",1729187844882,0.18820612,67322.0,67307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729187844883,0.074294,67310.0,67305.0,0.08917051]
["bitfinex-derivatives","BTCF0:USTF0",1729187845186,0.074294,67310.0,67304.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729187845187,0.074299,67305.0,67304.0,0.15477051]
["bitfinex-derivatives","BTCF0:USTF0",1729187845387,0.074299,67305.0,67304.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729187845588,0.07722412,67305.0,67304.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729187846584,0.07822412,67305.0,67304.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729187846975,0.07822412,67305.0,67304.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729187847385,0.00076,67309.0,67304.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1729187847683,0.074293,67311.0,67308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729187847886,0.074293,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729187848181,0.074293,67311.0,67310.0,0.24358576]
["bitfinex-derivatives","BTCF0:USTF0",1729187848182,0.02678745,67311.0,67310.0,0.24358576]
["bitfinex-derivatives","BTCF0:USTF0",1729187848387,0.07429,67314.0,67308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729187848684,0.07429,67314.0,67307.0,0.02626551]
["bitfinex-derivatives","BTCF0:USTF0",1729187848685,0.07429,67314.0,67313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729187849187,0.07429,67314.0,67313.0,0.309191]
["bitfinex-derivatives","BTCF0:USTF0",1729187850087,0.07529,67314.0,67313.0,0.309191]
["bitfinex-derivatives","BTCF0:USTF0",1729187850282,0.07529,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187850584,0.001,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187850779,0.1018757,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187850978,0.1028757,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187853587,0.1028757,67314.0,67313.0,0.25844467]
["bitfinex-derivatives","BTCF0:USTF0",1729187853780,0.1028757,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187861291,0.0285867,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187861497,0.1028757,67314.0,67313.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1729187861891,0.05826785,67314.0,67313.0,0.40986822]
["bitfinex-derivatives","BTCF0:USTF0",1729187862085,0.05826785,67314.0,67313.0,0.40986861]
["bitfinex-derivatives","BTCF0:USTF0",1729187862396,0.05826785,67314.0,67313.0,0.29530473]
["bitfinex-derivatives","BTCF0:USTF0",1729187863592,0.36156,67319.0,67313.0,0.46530473]
["bitfinex-derivatives","BTCF0:USTF0",1729187863791,0.3608,67319.0,67318.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1729187864090,0.435084,67319.0,67318.0,0.34039873]
["bitfinex-derivatives","BTCF0:USTF0",1729187864887,0.435084,67319.0,67318.0,0.09611373]
["bitfinex-derivatives","BTCF0:USTF0",1729187864888,0.436084,67319.0,67318.0,0.09611373]
["bitfinex-derivatives","BTCF0:USTF0",1729187865295,0.437084,67319.0,67318.0,0.09611373]
["bitfinex-derivatives","BTCF0:USTF0",1729187866482,0.38904208,67319.0,67317.0,0.1632012]
["bitfinex-derivatives","BTCF0:USTF0",1729187866693,0.46332608,67319.0,67318.0,0.1848192]
["bitfinex-derivatives","BTCF0:USTF0",1729187867096,0.46332608,67319.0,67318.0,0.1858192]
["bitfinex-derivatives","BTCF0:USTF0",1729187867298,0.46332608,67319.0,67318.0,0.2601042]
["bitfinex-derivatives","BTCF0:USTF0",1729187867492,0.38904208,67319.0,67318.0,0.2601042]
["bitfinex-derivatives","BTCF0:USTF0",1729187867699,0.074274,67329.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729187867899,0.074274,67329.0,67328.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1729187868591,0.0268175,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729187868797,0.074271,67331.0,67330.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1729187868992,0.074271,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729187869301,0.3608,67336.0,67331.0,0.35485848]
["bitfinex-derivatives","BTCF0:USTF0",1729187869597,0.38725619,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187869790,0.38725619,67336.0,67335.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1729187869991,0.42574488,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729187870901,0.38925619,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187871090,0.46352119,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187871290,0.38925619,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187871490,0.38725619,67336.0,67335.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729187871701,0.38825619,67336.0,67335.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1729187871894,0.46252119,67336.0,67335.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1729187872094,0.57252119,67336.0,67335.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1729187873007,0.46252119,67336.0,67335.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1729187873192,0.46152119,67336.0,67335.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729187873394,0.46252119,67336.0,67335.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1729187873996,0.46252119,67336.0,67335.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1729187874303,0.38825619,67336.0,67335.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1729187877007,0.38825619,67336.0,67335.0,0.681266]
["bitfinex-derivatives","BTCF0:USTF0",1729187877400,0.46252119,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187877604,0.57252119,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187878196,0.68252119,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187878700,0.57252119,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187878902,0.46252119,67336.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729187881311,0.38825619,67336.0,67335.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1729187884305,0.001,67336.0,67335.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1729187884508,0.17,67349.0,67335.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1729187884509,0.074253,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729187884714,0.43505,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729187885017,0.47390032,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729187886215,0.074252,67348.0,67347.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729187886406,0.11310232,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187886805,0.11310232,67348.0,67347.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729187887810,0.05285032,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187888014,0.12710232,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187888307,0.25230232,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187888512,0.26630232,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187888905,0.074266,67336.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729187889108,0.074266,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729187889315,0.3608,67338.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729187889506,0.39914955,67338.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729187890913,0.39914955,67338.0,67337.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1729187891710,0.11261255,67338.0,67337.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1729187892008,0.074263,67338.0,67337.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1729187893105,0.3608,67340.0,67337.0,0.06329201]
["bitfinex-derivatives","BTCF0:USTF0",1729187893404,0.3608,67340.0,67339.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729187893812,0.3608,67340.0,67339.0,0.30355401]
["bitfinex-derivatives","BTCF0:USTF0",1729187894116,0.3608,67340.0,67339.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729187894309,0.07426,67341.0,67339.0,0.22929201]
["bitfinex-derivatives","BTCF0:USTF0",1729187894510,0.07426,67341.0,67340.0,0.13355301]
["bitfinex-derivatives","BTCF0:USTF0",1729187894511,0.09858746,67341.0,67340.0,0.13355301]
["bitfinex-derivatives","BTCF0:USTF0",1729187894916,0.09858746,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729187895409,0.09858746,67341.0,67340.0,0.13355301]
["bitfinex-derivatives","BTCF0:USTF0",1729187895605,0.09858746,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729187895810,0.09958746,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729187897826,0.02532746,67341.0,67340.0,0.24345289]
["bitfinex-derivatives","BTCF0:USTF0",1729187898015,0.02532746,67341.0,67340.0,0.14830546]
["bitfinex-derivatives","BTCF0:USTF0",1729187898219,0.001,67341.0,67340.0,0.14830546]
["bitfinex-derivatives","BTCF0:USTF0",1729187898417,0.001,67341.0,67340.0,0.76938425]
["bitfinex-derivatives","BTCF0:USTF0",1729187898726,0.001,67341.0,67340.0,0.89858425]
["bitfinex-derivatives","BTCF0:USTF0",1729187900220,0.03992004,67341.0,67340.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1729187900424,0.08510803,67341.0,67340.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1729187900726,0.13656397,67341.0,67340.0,0.803461]
["bitfinex-derivatives","BTCF0:USTF0",1729187901115,0.13656397,67341.0,67340.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1729187901626,0.13699672,67341.0,67340.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1729187903115,0.13699672,67341.0,67340.0,0.803461]
["bitfinex-derivatives","BTCF0:USTF0",1729187903320,0.13699672,67341.0,67340.0,1.248941]
["bitfinex-derivatives","BTCF0:USTF0",1729187905320,0.1478004,67345.0,67340.0,1.248941]
["bitfinex-derivatives","BTCF0:USTF0",1729187905527,0.074251,67349.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729187905726,0.074251,67349.0,67348.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729187906816,0.088251,67349.0,67348.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729187907015,0.088251,67349.0,67348.0,0.34201811]
["bitfinex-derivatives","BTCF0:USTF0",1729187907016,0.014,67349.0,67348.0,0.34201811]
["bitfinex-derivatives","BTCF0:USTF0",1729187907625,0.028,67349.0,67348.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1729187907927,0.102251,67349.0,67348.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1729187908127,0.028,67349.0,67348.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1729187909537,0.102251,67349.0,67348.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1729187909924,0.272251,67349.0,67348.0,0.09876711]
["bitfinex-derivatives","BTCF0:USTF0",1729187910239,0.272251,67349.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187910240,0.102251,67349.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729187910934,0.102251,67349.0,67348.0,0.07515129]
["bitfinex-derivatives","BTCF0:USTF0",1729187911132,0.102251,67349.0,67348.0,0.14940329]
["bitfinex-derivatives","BTCF0:USTF0",1729187911630,0.102251,67349.0,67348.0,0.24717391]
["bitfinex-derivatives","BTCF0:USTF0",1729187912426,0.102251,67349.0,67348.0,0.17302262]
["bitfinex-derivatives","BTCF0:USTF0",1729187912626,0.028,67349.0,67348.0,0.17302262]
["bitfinex-derivatives","BTCF0:USTF0",1729187913231,0.028,67349.0,67348.0,0.77302262]
["bitfinex-derivatives","BTCF0:USTF0",1729187913529,0.028,67349.0,67348.0,0.8619771]
["bitfinex-derivatives","BTCF0:USTF0",1729187913728,0.028,67349.0,67348.0,0.17302262]
["bitfinex-derivatives","BTCF0:USTF0",1729187913931,0.028,67349.0,67348.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1729187914125,0.028,67349.0,67348.0,0.675252]
["bitfinex-derivatives","BTCF0:USTF0",1729187915328,0.028,67349.0,67348.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729187918144,0.028,67349.0,67348.0,0.24685479]
["bitfinex-derivatives","BTCF0:USTF0",1729187918935,0.028,67349.0,67348.0,0.14940139]
["bitfinex-derivatives","BTCF0:USTF0",1729187920232,0.028,67349.0,67348.0,0.2467936]
["bitfinex-derivatives","BTCF0:USTF0",1729187921739,0.102251,67349.0,67348.0,0.2467936]
["bitfinex-derivatives","BTCF0:USTF0",1729187922041,0.17953549,67349.0,67348.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729187922236,0.2268169,67349.0,67348.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729187923335,0.2268169,67349.0,67348.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1729187924237,0.22552875,67349.0,67348.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1729187929135,0.102251,67349.0,67348.0,0.25445504]
["bitfinex-derivatives","BTCF0:USTF0",1729187932551,0.102251,67349.0,67348.0,0.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1729187932552,0.463051,67349.0,67348.0,0.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1729187932740,0.463051,67349.0,67348.0,0.09794954]
["bitfinex-derivatives","BTCF0:USTF0",1729187933538,0.463051,67349.0,67348.0,0.18729486]
["bitfinex-derivatives","BTCF0:USTF0",1729187933939,0.463051,67349.0,67348.0,0.0982192]
["bitfinex-derivatives","BTCF0:USTF0",1729187935843,0.463051,67349.0,67348.0,0.09818619]
["bitfinex-derivatives","BTCF0:USTF0",1729187937352,0.463051,67349.0,67348.0,0.21521045]
["bitfinex-derivatives","BTCF0:USTF0",1729187938154,0.463051,67349.0,67348.0,0.09818619]
["bitfinex-derivatives","BTCF0:USTF0",1729187938342,0.463051,67349.0,67348.0,0.21533704]
["bitfinex-derivatives","BTCF0:USTF0",1729187938955,1.508491,67349.0,67348.0,0.09818619]
["bitfinex-derivatives","BTCF0:USTF0",1729187939143,1.678491,67349.0,67348.0,0.18722802]
["bitfinex-derivatives","BTCF0:USTF0",1729187939447,1.678491,67349.0,67348.0,0.09818619]
["bitfinex-derivatives","BTCF0:USTF0",1729187939448,1.508491,67349.0,67348.0,0.09818619]
["bitfinex-derivatives","BTCF0:USTF0",1729187939852,0.44544,67348.0,67347.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1729187940051,0.074258,67343.0,67335.0,0.10369734]
["bitfinex-derivatives","BTCF0:USTF0",1729187940258,0.3608,67336.0,67333.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729187940444,0.19967327,67334.0,67333.0,0.10592482]
["bitfinex-derivatives","BTCF0:USTF0",1729187940644,0.074267,67334.0,67333.0,0.11733194]
["bitfinex-derivatives","BTCF0:USTF0",1729187940952,0.074267,67334.0,67333.0,0.22102928]
["bitfinex-derivatives","BTCF0:USTF0",1729187941144,0.074267,67334.0,67333.0,0.11733194]
["bitfinex-derivatives","BTCF0:USTF0",1729187941653,0.075267,67334.0,67333.0,0.11933194]
["bitfinex-derivatives","BTCF0:USTF0",1729187942355,0.075267,67334.0,67333.0,0.19359994]
["bitfinex-derivatives","BTCF0:USTF0",1729187942356,0.001,67334.0,67333.0,0.19359994]
["bitfinex-derivatives","BTCF0:USTF0",1729187942552,0.002,67334.0,67333.0,0.26019994]
["bitfinex-derivatives","BTCF0:USTF0",1729187943454,0.076267,67334.0,67333.0,0.26019994]
["bitfinex-derivatives","BTCF0:USTF0",1729187943852,0.025277,67335.0,67333.0,0.26019994]
["bitfinex-derivatives","BTCF0:USTF0",1729187944046,0.3608,67336.0,67334.0,0.11510446]
["bitfinex-derivatives","BTCF0:USTF0",1729187944247,0.3608,67336.0,67333.0,0.14509548]
["bitfinex-derivatives","BTCF0:USTF0",1729187944248,0.074267,67334.0,67333.0,0.14509548]
["bitfinex-derivatives","BTCF0:USTF0",1729187945653,0.074267,67334.0,67333.0,0.13809548]
["bitfinex-derivatives","BTCF0:USTF0",1729187945857,0.075267,67334.0,67333.0,0.14509548]
["bitfinex-derivatives","BTCF0:USTF0",1729187947772,0.075267,67334.0,67333.0,0.14309548]
["bitfinex-derivatives","BTCF0:USTF0",1729187949059,0.076267,67334.0,67333.0,0.14709548]
["bitfinex-derivatives","BTCF0:USTF0",1729187952254,0.076267,67334.0,67333.0,0.26140945]
["bitfinex-derivatives","BTCF0:USTF0",1729187954959,0.076267,67334.0,67333.0,0.3572008]
["bitfinex-derivatives","BTCF0:USTF0",1729187955273,0.076267,67334.0,67333.0,0.35712941]
["bitfinex-derivatives","BTCF0:USTF0",1729187956063,0.076267,67334.0,67333.0,0.46712941]
["bitfinex-derivatives","BTCF0:USTF0",1729187957162,0.076267,67334.0,67333.0,0.22326141]
["bitfinex-derivatives","BTCF0:USTF0",1729187957163,0.186267,67334.0,67333.0,0.22326141]
["bitfinex-derivatives","BTCF0:USTF0",1729187957366,0.186267,67334.0,67333.0,0.10904755]
["bitfinex-derivatives","BTCF0:USTF0",1729187959170,0.186267,67334.0,67333.0,0.01322748]
["bitfinex-derivatives","BTCF0:USTF0",1729187960062,0.246267,67334.0,67333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729187960765,0.246267,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187960766,0.076267,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187963367,0.10596967,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187964570,0.10596967,67334.0,67333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729187965574,0.10596967,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187965764,0.03170267,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187966274,0.10596967,67334.0,67333.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1729187967263,0.38602588,67336.0,67333.0,0.42514775]
["bitfinex-derivatives","BTCF0:USTF0",1729187967470,0.074266,67335.0,67334.0,0.41414575]
["bitfinex-derivatives","BTCF0:USTF0",1729187968274,0.074266,67335.0,67334.0,0.51804882]
["bitfinex-derivatives","BTCF0:USTF0",1729187968470,0.074266,67335.0,67334.0,0.41414575]
["bitfinex-derivatives","BTCF0:USTF0",1729187968774,0.074266,67335.0,67334.0,0.51805817]
["bitfinex-derivatives","BTCF0:USTF0",1729187968979,0.074266,67335.0,67334.0,0.44379217]
["bitfinex-derivatives","BTCF0:USTF0",1729187969286,0.074266,67335.0,67334.0,0.51568398]
["bitfinex-derivatives","BTCF0:USTF0",1729187969477,0.074266,67335.0,67334.0,0.41177156]
["bitfinex-derivatives","BTCF0:USTF0",1729187969670,0.074266,67335.0,67334.0,0.58177156]
["bitfinex-derivatives","BTCF0:USTF0",1729187969871,0.075266,67335.0,67334.0,0.58577156]
["bitfinex-derivatives","BTCF0:USTF0",1729187970873,0.075266,67335.0,67334.0,0.45515202]
["bitfinex-derivatives","BTCF0:USTF0",1729187971080,0.076266,67335.0,67334.0,0.46115202]
["bitfinex-derivatives","BTCF0:USTF0",1729187973778,0.076266,67335.0,67334.0,0.46078835]
["bitfinex-derivatives","BTCF0:USTF0",1729187973980,0.076266,67335.0,67334.0,0.29078835]
["bitfinex-derivatives","BTCF0:USTF0",1729187974184,0.076266,67335.0,67334.0,0.254267]
["bitfinex-derivatives","BTCF0:USTF0",1729187980897,0.076266,67335.0,67334.0,0.615067]
["bitfinex-derivatives","BTCF0:USTF0",1729187981985,0.076266,67335.0,67334.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1729187982188,0.076266,67335.0,67334.0,0.76122988]
["bitfinex-derivatives","BTCF0:USTF0",1729187983194,0.076266,67335.0,67334.0,0.76119903]
["bitfinex-derivatives","BTCF0:USTF0",1729187987691,0.076266,67335.0,67334.0,0.7613444]
["bitfinex-derivatives","BTCF0:USTF0",1729187988091,0.076266,67335.0,67334.0,0.4005444]
["bitfinex-derivatives","BTCF0:USTF0",1729187988691,0.076266,67335.0,67334.0,0.40056861]
["bitfinex-derivatives","BTCF0:USTF0",1729187989186,0.076266,67335.0,67334.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729187989896,0.002,67335.0,67334.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729187990189,0.076266,67335.0,67334.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729187991200,0.076266,67335.0,67334.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1729187991794,0.002,67335.0,67334.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1729187993703,0.076266,67335.0,67334.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1729187993907,0.186266,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187994205,0.22745225,67335.0,67334.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1729187994395,0.11745225,67335.0,67334.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1729187994596,0.11745225,67335.0,67334.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729187995999,0.11753024,67335.0,67334.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729187996697,0.47833024,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187997097,0.47827184,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729187997301,0.437066,67335.0,67334.0,0.31813238]
["bitfinex-derivatives","BTCF0:USTF0",1729187998413,0.437066,67335.0,67334.0,0.21421238]
["bitfinex-derivatives","BTCF0:USTF0",1729188000698,0.002,67335.0,67334.0,0.52734396]
["bitfinex-derivatives","BTCF0:USTF0",1729188001102,0.074262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729188001302,0.074262,67339.0,67338.0,0.62129332]
["bitfinex-derivatives","BTCF0:USTF0",1729188001507,0.074262,67339.0,67338.0,0.51733996]
["bitfinex-derivatives","BTCF0:USTF0",1729188002404,0.074262,67339.0,67338.0,0.51933996]
["bitfinex-derivatives","BTCF0:USTF0",1729188003614,0.074262,67339.0,67338.0,0.52133996]
["bitfinex-derivatives","BTCF0:USTF0",1729188003818,0.074262,67339.0,67338.0,0.49641666]
["bitfinex-derivatives","BTCF0:USTF0",1729188004017,0.074262,67339.0,67338.0,0.62502271]
["bitfinex-derivatives","BTCF0:USTF0",1729188004219,0.074262,67339.0,67338.0,0.38536849]
["bitfinex-derivatives","BTCF0:USTF0",1729188004509,0.074262,67339.0,67338.0,0.37051785]
["bitfinex-derivatives","BTCF0:USTF0",1729188005112,0.074262,67339.0,67338.0,0.28142721]
["bitfinex-derivatives","BTCF0:USTF0",1729188006113,0.074262,67339.0,67338.0,0.33882721]
["bitfinex-derivatives","BTCF0:USTF0",1729188006515,0.074262,67339.0,67338.0,0.40042721]
["bitfinex-derivatives","BTCF0:USTF0",1729188007114,0.074259,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188007314,0.07425,67350.0,67341.0,0.72730451]
["bitfinex-derivatives","BTCF0:USTF0",1729188007518,0.074251,67349.0,67347.0,0.07423427]
["bitfinex-derivatives","BTCF0:USTF0",1729188007712,0.074252,67348.0,67347.0,0.14848727]
["bitfinex-derivatives","BTCF0:USTF0",1729188008020,0.074252,67348.0,67347.0,0.24127839]
["bitfinex-derivatives","BTCF0:USTF0",1729188008216,0.36156,67356.0,67347.0,0.16702003]
["bitfinex-derivatives","BTCF0:USTF0",1729188008419,0.074244,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729188009014,0.074244,67355.0,67354.0,0.241845]
["bitfinex-derivatives","BTCF0:USTF0",1729188009616,0.184244,67355.0,67354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729188009816,0.198244,67355.0,67354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729188010914,0.212244,67355.0,67354.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729188011224,0.322244,67355.0,67354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188011419,1.477644,67355.0,67350.0,0.05931503]
["bitfinex-derivatives","BTCF0:USTF0",1729188011627,1.477644,67355.0,67345.0,0.05931503]
["bitfinex-derivatives","BTCF0:USTF0",1729188011628,0.074254,67346.0,67345.0,0.05931503]
["bitfinex-derivatives","BTCF0:USTF0",1729188011809,0.22,67346.0,67344.0,0.05931503]
["bitfinex-derivatives","BTCF0:USTF0",1729188012116,0.074257,67343.0,67341.0,0.05931503]
["bitfinex-derivatives","BTCF0:USTF0",1729188012322,0.21453016,67342.0,67335.0,0.01305053]
["bitfinex-derivatives","BTCF0:USTF0",1729188012523,0.184265,67336.0,67335.0,0.08731653]
["bitfinex-derivatives","BTCF0:USTF0",1729188012722,0.33089111,67336.0,67335.0,0.08731653]
["bitfinex-derivatives","BTCF0:USTF0",1729188013028,0.25662611,67336.0,67325.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729188013320,0.11,67329.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188013521,0.074278,67325.0,67324.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729188013722,0.11637395,67325.0,67324.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729188013920,0.17049021,67325.0,67324.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729188014117,0.21936558,67325.0,67324.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729188014626,0.22036558,67325.0,67324.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1729188015215,0.22136558,67325.0,67324.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1729188015414,0.39136558,67325.0,67324.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1729188015919,0.39136558,67325.0,67324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188016925,0.22136558,67325.0,67324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188017724,0.22136558,67325.0,67324.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1729188018226,0.21731134,67325.0,67324.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1729188019015,0.24184985,67325.0,67324.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1729188019415,0.10081651,67325.0,67324.0,0.29215071]
["bitfinex-derivatives","BTCF0:USTF0",1729188020227,0.076278,67325.0,67324.0,0.29215071]
["bitfinex-derivatives","BTCF0:USTF0",1729188024822,0.02424604,67325.0,67324.0,0.29215071]
["bitfinex-derivatives","BTCF0:USTF0",1729188025131,0.002,67325.0,67324.0,0.29215071]
["bitfinex-derivatives","BTCF0:USTF0",1729188026329,0.002,67325.0,67324.0,0.89215071]
["bitfinex-derivatives","BTCF0:USTF0",1729188026634,0.074271,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729188026927,0.074271,67331.0,67330.0,0.33768579]
["bitfinex-derivatives","BTCF0:USTF0",1729188027525,0.074271,67331.0,67330.0,0.16768579]
["bitfinex-derivatives","BTCF0:USTF0",1729188027921,0.074271,67331.0,67330.0,0.17268579]
["bitfinex-derivatives","BTCF0:USTF0",1729188028130,0.076271,67331.0,67330.0,0.18068579]
["bitfinex-derivatives","BTCF0:USTF0",1729188030622,0.076271,67331.0,67330.0,0.29118614]
["bitfinex-derivatives","BTCF0:USTF0",1729188031028,0.076271,67331.0,67330.0,0.18068579]
["bitfinex-derivatives","BTCF0:USTF0",1729188031231,0.076271,67331.0,67330.0,0.29120365]
["bitfinex-derivatives","BTCF0:USTF0",1729188031431,0.076271,67331.0,67330.0,0.18068579]
["bitfinex-derivatives","BTCF0:USTF0",1729188031637,0.076271,67331.0,67330.0,0.29119656]
["bitfinex-derivatives","BTCF0:USTF0",1729188033040,0.10126007,67331.0,67330.0,0.29119656]
["bitfinex-derivatives","BTCF0:USTF0",1729188034443,0.10126007,67331.0,67330.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729188037040,0.10126007,67331.0,67330.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1729188037241,0.076271,67331.0,67330.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1729188039838,0.076271,67331.0,67330.0,0.197272]
["bitfinex-derivatives","BTCF0:USTF0",1729188042340,0.076271,67331.0,67330.0,0.40102964]
["bitfinex-derivatives","BTCF0:USTF0",1729188043249,0.076271,67331.0,67330.0,0.50497092]
["bitfinex-derivatives","BTCF0:USTF0",1729188043553,0.002,67331.0,67330.0,0.63969447]
["bitfinex-derivatives","BTCF0:USTF0",1729188043842,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188044051,0.074256,67345.0,67339.0,0.44167714]
["bitfinex-derivatives","BTCF0:USTF0",1729188044240,0.074256,67345.0,67344.0,0.184256]
["bitfinex-derivatives","BTCF0:USTF0",1729188044550,0.074256,67345.0,67344.0,0.38801364]
["bitfinex-derivatives","BTCF0:USTF0",1729188044746,0.3608,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729188045045,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729188045359,0.18425,67350.0,67349.0,0.20375764]
["bitfinex-derivatives","BTCF0:USTF0",1729188046046,0.07425,67350.0,67349.0,0.20375764]
["bitfinex-derivatives","BTCF0:USTF0",1729188046248,0.07425,67350.0,67349.0,0.09295675]
["bitfinex-derivatives","BTCF0:USTF0",1729188046844,0.08825,67350.0,67349.0,0.09395675]
["bitfinex-derivatives","BTCF0:USTF0",1729188047335,0.10225,67350.0,67349.0,0.09495675]
["bitfinex-derivatives","BTCF0:USTF0",1729188047539,0.10225,67350.0,67349.0,0.16920775]
["bitfinex-derivatives","BTCF0:USTF0",1729188049153,0.10225,67350.0,67349.0,0.25809499]
["bitfinex-derivatives","BTCF0:USTF0",1729188049457,0.1931673,67350.0,67349.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729188050053,0.24878839,67350.0,67349.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729188050550,0.1931673,67350.0,67349.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729188051641,0.24877193,67350.0,67349.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729188053656,0.14432095,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188054751,0.14433587,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188055057,0.19319951,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188055757,0.19319951,67350.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188055758,0.074262,67341.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188056058,0.29276902,67341.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188056247,0.33454771,67341.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188057454,0.244262,67341.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188057660,0.074262,67339.0,67337.0,0.07407269]
["bitfinex-derivatives","BTCF0:USTF0",1729188057856,0.074262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729188058556,0.074262,67339.0,67338.0,0.13351684]
["bitfinex-derivatives","BTCF0:USTF0",1729188058750,0.17,67341.0,67338.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188058751,0.34,67341.0,67338.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188058957,0.074265,67336.0,67335.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188059162,0.5308,67336.0,67333.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188059353,0.07427,67332.0,67331.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188059551,0.074273,67329.0,67328.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188059750,0.605073,67329.0,67328.0,0.13352784]
["bitfinex-derivatives","BTCF0:USTF0",1729188059952,0.605073,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729188060466,0.074274,67328.0,67327.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188060652,0.074274,67328.0,67327.0,0.13352884]
["bitfinex-derivatives","BTCF0:USTF0",1729188062662,0.436074,67328.0,67327.0,0.14252884]
["bitfinex-derivatives","BTCF0:USTF0",1729188062853,0.46081749,67328.0,67327.0,0.14252884]
["bitfinex-derivatives","BTCF0:USTF0",1729188063162,0.46181749,67328.0,67327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729188063354,1.67741749,67328.0,67327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729188063549,1.67741749,67328.0,67316.0,0.06148169]
["bitfinex-derivatives","BTCF0:USTF0",1729188063550,0.074286,67317.0,67316.0,0.06148169]
["bitfinex-derivatives","BTCF0:USTF0",1729188063751,0.605086,67317.0,67316.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1729188064455,0.074298,67306.0,67305.0,0.05925384]
["bitfinex-derivatives","BTCF0:USTF0",1729188064962,0.074298,67306.0,67305.0,0.13355284]
["bitfinex-derivatives","BTCF0:USTF0",1729188065163,0.074298,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729188065460,0.3608,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729188066057,0.02529198,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729188066252,0.074291,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729188066555,0.38682663,67317.0,67311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188066856,0.074289,67314.0,67313.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729188067960,0.074291,67313.0,67312.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729188068567,0.075291,67313.0,67312.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1729188069358,0.076291,67313.0,67312.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1729188073666,0.002,67313.0,67312.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1729188073867,0.076291,67313.0,67312.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1729188074160,0.002,67313.0,67312.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1729188074978,0.002,67313.0,67312.0,0.3582712]
["bitfinex-derivatives","BTCF0:USTF0",1729188075179,0.07428,67325.0,67324.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729188075377,0.3608,67340.0,67324.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1729188075674,0.3608,67340.0,67339.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729188075880,0.435061,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188076377,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188076576,0.3608,67340.0,67339.0,0.13328627]
["bitfinex-derivatives","BTCF0:USTF0",1729188076768,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188077079,0.3608,67340.0,67339.0,0.13328627]
["bitfinex-derivatives","BTCF0:USTF0",1729188077275,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188077673,0.3608,67340.0,67339.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729188078580,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188079072,0.3618,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188081882,0.001,67340.0,67339.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1729188082065,0.001,67340.0,67339.0,0.6641151]
["bitfinex-derivatives","BTCF0:USTF0",1729188082378,0.001,67340.0,67339.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1729188082770,0.001,67340.0,67339.0,0.66413292]
["bitfinex-derivatives","BTCF0:USTF0",1729188082965,0.001,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188082966,0.171,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188083172,0.074267,67337.0,67336.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188083378,0.435067,67337.0,67336.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188084789,0.435067,67337.0,67336.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729188085284,0.435067,67337.0,67336.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1729188087367,0.435067,67337.0,67336.0,0.13734864]
["bitfinex-derivatives","BTCF0:USTF0",1729188087770,0.435067,67337.0,67336.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1729188087973,0.435067,67337.0,67336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188089379,0.435067,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188090274,0.074266,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729188090472,0.244266,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729188091070,0.02528355,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729188091270,0.3608,67342.0,67339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188091476,0.3608,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188093487,0.3638,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188094190,0.3668,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188094679,0.3668,67342.0,67341.0,0.16631074]
["bitfinex-derivatives","BTCF0:USTF0",1729188095380,0.441059,67342.0,67341.0,0.16631074]
["bitfinex-derivatives","BTCF0:USTF0",1729188095785,0.441059,67342.0,67341.0,0.24024023]
["bitfinex-derivatives","BTCF0:USTF0",1729188095979,0.441059,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188096476,0.441059,67342.0,67341.0,0.14818949]
["bitfinex-derivatives","BTCF0:USTF0",1729188097579,0.441059,67342.0,67341.0,0.16654973]
["bitfinex-derivatives","BTCF0:USTF0",1729188102597,0.441059,67342.0,67341.0,0.25543697]
["bitfinex-derivatives","BTCF0:USTF0",1729188102789,0.441059,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188103593,0.48282546,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188104993,0.50760207,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729188109892,0.46583561,67342.0,67341.0,0.27686679]
["bitfinex-derivatives","BTCF0:USTF0",1729188110889,0.46583561,67342.0,67341.0,0.20260679]
["bitfinex-derivatives","BTCF0:USTF0",1729188111290,0.46583561,67342.0,67341.0,0.09243172]
["bitfinex-derivatives","BTCF0:USTF0",1729188111488,0.46583561,67342.0,67341.0,0.16669172]
["bitfinex-derivatives","BTCF0:USTF0",1729188112193,0.46583561,67342.0,67341.0,0.1667402]
["bitfinex-derivatives","BTCF0:USTF0",1729188113589,0.46583561,67342.0,67341.0,0.0924802]
["bitfinex-derivatives","BTCF0:USTF0",1729188113899,1.68131561,67342.0,67341.0,0.07421651]
["bitfinex-derivatives","BTCF0:USTF0",1729188114087,0.074276,67326.0,67325.0,0.00222787]
["bitfinex-derivatives","BTCF0:USTF0",1729188114293,0.965876,67326.0,67325.0,0.00222787]
["bitfinex-derivatives","BTCF0:USTF0",1729188114992,0.795876,67326.0,67325.0,0.07650487]
["bitfinex-derivatives","BTCF0:USTF0",1729188115293,0.3608,67326.0,67325.0,0.07650487]
["bitfinex-derivatives","BTCF0:USTF0",1729188115487,0.3608,67326.0,67325.0,0.13480487]
["bitfinex-derivatives","BTCF0:USTF0",1729188115691,0.435076,67326.0,67325.0,0.00222787]
["bitfinex-derivatives","BTCF0:USTF0",1729188116198,0.435076,67326.0,67325.0,0.07650487]
["bitfinex-derivatives","BTCF0:USTF0",1729188116399,0.436076,67326.0,67325.0,0.08550487]
["bitfinex-derivatives","BTCF0:USTF0",1729188116691,0.436076,67326.0,67325.0,0.19279992]
["bitfinex-derivatives","BTCF0:USTF0",1729188116995,0.437076,67326.0,67325.0,0.20581233]
["bitfinex-derivatives","BTCF0:USTF0",1729188117400,0.437076,67326.0,67325.0,0.20481233]
["bitfinex-derivatives","BTCF0:USTF0",1729188120996,0.437076,67326.0,67325.0,0.20470265]
["bitfinex-derivatives","BTCF0:USTF0",1729188122595,0.437076,67326.0,67325.0,0.09750487]
["bitfinex-derivatives","BTCF0:USTF0",1729188124017,0.1104,67341.0,67325.0,1.22830487]
["bitfinex-derivatives","BTCF0:USTF0",1729188124295,0.074262,67339.0,67336.0,0.244265]
["bitfinex-derivatives","BTCF0:USTF0",1729188124490,0.074262,67339.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188124491,0.074259,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729188124689,0.074257,67344.0,67343.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729188124897,0.074257,67344.0,67343.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729188126896,0.088257,67344.0,67343.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729188127098,0.092257,67344.0,67343.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729188129198,0.078257,67344.0,67343.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729188129603,0.082257,67344.0,67343.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729188129899,0.082257,67344.0,67341.0,0.02489569]
["bitfinex-derivatives","BTCF0:USTF0",1729188130205,0.082257,67344.0,67338.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1729188130206,0.074262,67339.0,67338.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1729188130396,0.074262,67339.0,67338.0,0.24466347]
["bitfinex-derivatives","BTCF0:USTF0",1729188131700,0.004,67344.0,67338.0,0.17040047]
["bitfinex-derivatives","BTCF0:USTF0",1729188131904,0.074259,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188133809,0.077259,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188134600,0.080259,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188136506,0.006,67343.0,67342.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729188136704,0.006,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188137109,0.080257,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188137297,0.250257,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188137505,0.080257,67343.0,67342.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729188139706,0.080257,67343.0,67338.0,0.08119713]
["bitfinex-derivatives","BTCF0:USTF0",1729188140008,0.074267,67336.0,67335.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729188141318,0.435062,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729188141514,0.435062,67339.0,67338.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729188142512,0.435062,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729188143611,0.435062,67339.0,67338.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729188144917,0.48034371,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188145915,1.08034371,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188146609,1.08034371,67339.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729188146610,0.074271,67331.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729188146815,0.435071,67331.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729188147421,0.074276,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729188147718,0.074274,67328.0,67327.0,0.08979257]
["bitfinex-derivatives","BTCF0:USTF0",1729188147913,0.074274,67328.0,67327.0,0.17873383]
["bitfinex-derivatives","BTCF0:USTF0",1729188148109,0.074274,67328.0,67327.0,0.08979257]
["bitfinex-derivatives","BTCF0:USTF0",1729188148921,0.074274,67328.0,67327.0,0.09079257]
["bitfinex-derivatives","BTCF0:USTF0",1729188148922,0.09865183,67328.0,67327.0,0.09079257]
["bitfinex-derivatives","BTCF0:USTF0",1729188149729,0.10165183,67328.0,67327.0,0.09579257]
["bitfinex-derivatives","BTCF0:USTF0",1729188150223,0.10165183,67328.0,67327.0,0.08979257]
["bitfinex-derivatives","BTCF0:USTF0",1729188151924,0.10165183,67328.0,67327.0,0.16432156]
["bitfinex-derivatives","BTCF0:USTF0",1729188153121,0.09965183,67328.0,67327.0,0.16432156]
["bitfinex-derivatives","BTCF0:USTF0",1729188153830,0.09865183,67328.0,67327.0,0.16432156]
["bitfinex-derivatives","BTCF0:USTF0",1729188154030,0.09865183,67328.0,67327.0,0.09204656]
["bitfinex-derivatives","BTCF0:USTF0",1729188154421,0.09865183,67328.0,67327.0,0.09004656]
["bitfinex-derivatives","BTCF0:USTF0",1729188154724,0.09865183,67328.0,67327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188155634,0.09865183,67328.0,67327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188156224,0.074274,67328.0,67327.0,0.247275]
["bitfinex-derivatives","BTCF0:USTF0",1729188156423,0.72236,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729188156625,0.795871,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729188157225,0.795871,67331.0,67328.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729188157226,0.7216,67331.0,67328.0,0.09924167]
["bitfinex-derivatives","BTCF0:USTF0",1729188157429,0.074273,67329.0,67328.0,0.129074]
["bitfinex-derivatives","BTCF0:USTF0",1729188158020,0.074273,67329.0,67328.0,0.09924167]
["bitfinex-derivatives","BTCF0:USTF0",1729188158222,0.074273,67329.0,67328.0,0.04444167]
["bitfinex-derivatives","BTCF0:USTF0",1729188159524,0.074273,67329.0,67328.0,0.04844167]
["bitfinex-derivatives","BTCF0:USTF0",1729188159722,0.074273,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188159923,0.074273,67329.0,67328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188160132,0.074273,67329.0,67328.0,0.04844167]
["bitfinex-derivatives","BTCF0:USTF0",1729188160133,0.244273,67329.0,67328.0,0.04844167]
["bitfinex-derivatives","BTCF0:USTF0",1729188160331,0.244273,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188160527,0.244273,67329.0,67328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729188161226,0.244273,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188162132,0.245273,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188162736,0.245273,67329.0,67328.0,0.09102642]
["bitfinex-derivatives","BTCF0:USTF0",1729188163238,0.606073,67329.0,67328.0,0.09102642]
["bitfinex-derivatives","BTCF0:USTF0",1729188163731,0.436073,67329.0,67328.0,0.09102642]
["bitfinex-derivatives","BTCF0:USTF0",1729188163933,0.436073,67329.0,67328.0,0.16430042]
["bitfinex-derivatives","BTCF0:USTF0",1729188165033,0.435073,67329.0,67328.0,0.16430042]
["bitfinex-derivatives","BTCF0:USTF0",1729188165233,0.436073,67329.0,67328.0,0.16430042]
["bitfinex-derivatives","BTCF0:USTF0",1729188165426,0.606073,67329.0,67328.0,0.09002642]
["bitfinex-derivatives","BTCF0:USTF0",1729188165625,0.606073,67329.0,67328.0,0.08999201]
["bitfinex-derivatives","BTCF0:USTF0",1729188165841,0.605073,67329.0,67328.0,0.08999201]
["bitfinex-derivatives","BTCF0:USTF0",1729188166135,1.3008,67329.0,67315.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729188166333,0.605087,67316.0,67308.0,0.00222842]
["bitfinex-derivatives","BTCF0:USTF0",1729188166640,0.605095,67309.0,67308.0,0.00222842]
["bitfinex-derivatives","BTCF0:USTF0",1729188167732,0.605095,67309.0,67308.0,0.01222842]
["bitfinex-derivatives","BTCF0:USTF0",1729188168435,0.606095,67309.0,67308.0,0.02022842]
["bitfinex-derivatives","BTCF0:USTF0",1729188169335,0.606095,67309.0,67308.0,0.01022842]
["bitfinex-derivatives","BTCF0:USTF0",1729188169537,0.607095,67309.0,67308.0,0.02022842]
["bitfinex-derivatives","BTCF0:USTF0",1729188170437,0.63202171,67309.0,67308.0,0.02022842]
["bitfinex-derivatives","BTCF0:USTF0",1729188170741,0.63202171,67309.0,67308.0,0.01922842]
["bitfinex-derivatives","BTCF0:USTF0",1729188171930,0.99282171,67309.0,67308.0,0.01922842]
["bitfinex-derivatives","BTCF0:USTF0",1729188175843,0.99282171,67309.0,67308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729188177941,0.99182171,67309.0,67308.0,0.05539095]
["bitfinex-derivatives","BTCF0:USTF0",1729188178446,0.99182171,67309.0,67308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188178935,0.99082171,67309.0,67308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188179438,0.99082171,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188179639,0.99082171,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188179840,0.99082171,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188180542,0.99082171,67309.0,67308.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1729188180741,0.99082171,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188181132,0.99082171,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188182948,0.99182171,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188184942,7.1e-07,67309.0,67308.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729188185141,0.07428,67323.0,67322.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729188185336,0.27340071,67325.0,67322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188185636,0.34767771,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729188186248,0.34767771,67325.0,67319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188186249,0.27340071,67325.0,67322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188186552,0.074279,67323.0,67322.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729188187045,0.074279,67323.0,67322.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729188187951,0.074279,67323.0,67322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188188951,0.074279,67323.0,67322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188189444,0.074285,67318.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729188189654,0.435085,67318.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729188190047,0.074294,67310.0,67309.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729188190351,0.074294,67310.0,67299.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729188190352,0.074304,67302.0,67301.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729188190539,0.074304,67302.0,67301.0,0.16303027]
["bitfinex-derivatives","BTCF0:USTF0",1729188192239,0.074304,67302.0,67301.0,0.08872727]
["bitfinex-derivatives","BTCF0:USTF0",1729188192439,0.244304,67302.0,67301.0,0.08872727]
["bitfinex-derivatives","BTCF0:USTF0",1729188192642,0.245303,67302.0,67301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188192844,0.246303,67302.0,67301.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729188193449,0.245303,67302.0,67301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729188193747,0.246303,67302.0,67301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729188194748,0.245303,67302.0,67301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188194949,0.246303,67302.0,67301.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729188195644,0.245303,67302.0,67301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188195845,0.245303,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188195846,0.246303,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188199650,0.416303,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188199846,1.462063,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188200044,1.292063,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188200446,0.692063,67302.0,67301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188200842,0.692063,67302.0,67294.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188200843,1.462063,67302.0,67294.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201045,1.462063,67302.0,67292.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201046,0.074311,67294.0,67292.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201246,0.17,67293.0,67292.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201459,0.074314,67292.0,67291.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201646,0.074314,67292.0,67289.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201647,0.17,67292.0,67289.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188201958,0.074318,67288.0,67283.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729188202256,0.605123,67284.0,67283.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729188203444,0.605123,67284.0,67283.0,0.00422939]
["bitfinex-derivatives","BTCF0:USTF0",1729188203845,0.775123,67284.0,67283.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729188204043,1.376123,67284.0,67283.0,0.00322939]
["bitfinex-derivatives","BTCF0:USTF0",1729188204247,1.376123,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188205061,1.652003,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188205356,0.607123,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188206148,0.63124608,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188209763,0.074327,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729188209964,0.074327,67280.0,67276.0,0.04442322]
["bitfinex-derivatives","BTCF0:USTF0",1729188209965,0.17,67280.0,67276.0,0.04442322]
["bitfinex-derivatives","BTCF0:USTF0",1729188210154,0.43513,67277.0,67276.0,0.04442322]
["bitfinex-derivatives","BTCF0:USTF0",1729188210355,0.43513,67277.0,67276.0,0.11875422]
["bitfinex-derivatives","BTCF0:USTF0",1729188210665,0.3608,67277.0,67276.0,0.11875422]
["bitfinex-derivatives","BTCF0:USTF0",1729188210864,0.3608,67277.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729188211464,0.43513,67277.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729188211664,0.43513,67277.0,67276.0,0.11864579]
["bitfinex-derivatives","BTCF0:USTF0",1729188211964,0.3608,67277.0,67276.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729188212560,0.43613,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188213658,0.43713,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188213860,0.3628,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188214062,0.3628,67277.0,67276.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1729188215065,0.3628,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188215267,0.60713,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188215658,0.60713,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188215963,0.60713,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188216468,0.63150289,67277.0,67276.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729188216766,0.63150289,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188216767,0.63050289,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188216967,0.074337,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729188217159,0.244337,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729188219168,0.074341,67267.0,67266.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1729188219469,0.244341,67267.0,67266.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1729188219657,0.244341,67267.0,67266.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729188219971,0.074342,67266.0,67259.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729188220267,0.605151,67260.0,67259.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729188220667,0.5308,67260.0,67257.0,0.00223018]
["bitfinex-derivatives","BTCF0:USTF0",1729188220861,0.074351,67258.0,67257.0,0.00223018]
["bitfinex-derivatives","BTCF0:USTF0",1729188221655,0.435151,67258.0,67257.0,0.00223018]
["bitfinex-derivatives","BTCF0:USTF0",1729188222365,0.074363,67247.0,67246.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188222571,0.074369,67243.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729188222761,0.074374,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729188222962,0.244374,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729188223559,0.074377,67235.0,67234.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1729188223761,0.244377,67235.0,67234.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729188223968,0.5308,67235.0,67227.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729188224174,0.605184,67228.0,67227.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729188224367,0.605184,67228.0,67218.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729188224368,0.5308,67228.0,67221.0,0.14853783]
["bitfinex-derivatives","BTCF0:USTF0",1729188224679,0.17,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729188224872,0.17,67222.0,67218.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729188224873,0.5308,67222.0,67218.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729188225064,0.17,67219.0,67213.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188225259,0.5308,67214.0,67213.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188225457,0.6052,67214.0,67213.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1729188225861,0.5308,67214.0,67208.0,0.16929783]
["bitfinex-derivatives","BTCF0:USTF0",1729188226065,0.244405,67209.0,67208.0,0.16929783]
["bitfinex-derivatives","BTCF0:USTF0",1729188226758,0.17,67209.0,67208.0,0.16929783]
["bitfinex-derivatives","BTCF0:USTF0",1729188227363,0.17,67209.0,67208.0,0.24370483]
["bitfinex-derivatives","BTCF0:USTF0",1729188227874,0.17,67211.0,67209.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729188228769,0.17,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729188229076,0.171,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729188229368,0.002,67211.0,67210.0,0.674404]
["bitfinex-derivatives","BTCF0:USTF0",1729188230470,0.002,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729188230769,0.17,67213.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729188230971,0.17,67213.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188231271,0.074391,67222.0,67212.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729188231473,0.074391,67222.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729188231771,0.244393,67220.0,67213.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729188231970,0.244393,67220.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729188232170,0.244393,67220.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729188232373,0.5308,67224.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729188232777,0.001,67222.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729188233272,0.36156,67224.0,67220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188233578,0.3608,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729188233876,0.3608,67224.0,67223.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729188235076,0.3608,67248.0,67223.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1729188235271,0.3608,67248.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729188235476,0.17,67247.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729188235672,0.17,67244.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729188236068,0.38614102,67248.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729188236069,0.17,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729188236376,0.3608,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729188237172,0.3608,67248.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188237173,0.17,67252.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729188237368,0.17,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729188237773,0.02424956,67256.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188237974,0.244352,67257.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729188238372,0.43259005,67259.0,67256.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729188238373,0.38599005,67259.0,67256.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729188238572,0.38599005,67259.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729188238874,0.38599005,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729188238875,0.3608,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729188239077,0.3608,67259.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188239078,0.43515,67259.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188239275,0.43515,67259.0,67255.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729188239469,0.43515,67259.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729188239871,0.3618,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729188240072,0.3618,67259.0,67258.0,0.244351]
["bitfinex-derivatives","BTCF0:USTF0",1729188240073,0.002,67259.0,67258.0,0.244351]
["bitfinex-derivatives","BTCF0:USTF0",1729188240483,0.002,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729188240674,0.001,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729188241374,0.001,67259.0,67258.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1729188241578,0.074339,67269.0,67258.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1729188241778,0.36164,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729188241983,0.3608,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729188242276,0.0474,67288.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188242277,0.074325,67282.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188242479,0.0250692,67286.0,67282.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729188242677,0.3608,67287.0,67282.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729188242678,0.074322,67285.0,67282.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729188242877,0.074325,67282.0,67278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188243083,0.17,67284.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729188243387,0.3608,67292.0,67290.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729188243581,0.435114,67292.0,67290.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729188243774,0.435114,67292.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729188243775,0.074318,67289.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729188243974,0.3608,67292.0,67282.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729188243975,0.244319,67288.0,67282.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729188244185,0.244319,67288.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188244371,0.3608,67285.0,67278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188244572,0.17762051,67284.0,67283.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729188244890,0.23069271,67284.0,67283.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729188245382,0.15921661,67284.0,67282.0,0.10464681]
["bitfinex-derivatives","BTCF0:USTF0",1729188245585,0.15921661,67283.0,67282.0,0.17597181]
["bitfinex-derivatives","BTCF0:USTF0",1729188245775,0.15921661,67283.0,67282.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1729188246092,0.26878285,67283.0,67276.0,0.00222941]
["bitfinex-derivatives","BTCF0:USTF0",1729188246280,0.06143376,67284.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188246281,0.074337,67271.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188246475,0.5308,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188246677,0.76435561,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188246979,0.83583171,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188247584,0.66583171,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188247985,0.59149271,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188248577,0.59149271,67269.0,67268.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1729188248777,0.59249271,67269.0,67268.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1729188248978,0.59349271,67269.0,67268.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1729188249388,0.59349271,67269.0,67268.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1729188249709,0.59249271,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729188249907,0.83783171,67269.0,67268.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1729188250198,0.92783171,67269.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188250701,0.92783171,67269.0,67254.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729188250702,0.074355,67255.0,67254.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729188250894,0.53393785,67255.0,67254.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729188251100,0.60541395,67255.0,67254.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729188251300,0.60541395,67255.0,67244.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729188251301,0.72090896,67255.0,67244.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729188251493,0.33436,67250.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729188251704,0.44050441,67250.0,67249.0,0.14794668]
["bitfinex-derivatives","BTCF0:USTF0",1729188251909,0.25198051,67250.0,67249.0,0.14794668]
["bitfinex-derivatives","BTCF0:USTF0",1729188252101,0.074363,67248.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729188252303,0.2094939,67250.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729188252304,0.3608,67246.0,67245.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729188252606,0.435165,67246.0,67245.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729188254000,0.3608,67246.0,67237.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1729188254206,0.26,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729188254413,0.26,67238.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729188254705,0.074378,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729188255006,0.074379,67233.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729188255215,0.6208,67226.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729188255508,0.695187,67226.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729188255708,0.695187,67226.0,67223.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729188255709,0.074389,67224.0,67223.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729188256816,0.074389,67224.0,67223.0,0.07662099]
["bitfinex-derivatives","BTCF0:USTF0",1729188256999,0.075389,67224.0,67223.0,0.07662099]
["bitfinex-derivatives","BTCF0:USTF0",1729188257805,0.001,67224.0,67213.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729188258009,0.074394,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729188258900,0.002,67224.0,67213.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729188259097,0.07439,67223.0,67222.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729188261311,0.10414172,67223.0,67222.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729188261605,0.03075172,67223.0,67217.0,0.05886497]
["bitfinex-derivatives","BTCF0:USTF0",1729188261806,0.074395,67219.0,67217.0,0.05886497]
["bitfinex-derivatives","BTCF0:USTF0",1729188262005,0.074395,67218.0,67217.0,0.05886497]
["bitfinex-derivatives","BTCF0:USTF0",1729188262200,0.074395,67218.0,67213.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729188262201,0.074395,67218.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729188262409,0.074398,67216.0,67215.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1729188263204,0.26,67217.0,67210.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1729188263205,0.6208,67217.0,67210.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1729188263407,0.435203,67211.0,67210.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1729188264016,0.074404,67210.0,67209.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729188265612,0.075404,67210.0,67209.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729188265816,0.074411,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188266112,0.435211,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188266916,0.074412,67203.0,67198.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729188267212,0.695211,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188267419,0.435211,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188268211,0.436211,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188268408,0.3618,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188268617,0.3628,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188270016,0.002,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188271713,0.076411,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188272319,0.002,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188273822,0.002,67204.0,67194.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729188273823,0.3628,67204.0,67194.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729188274031,0.074416,67200.0,67199.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729188275319,0.26,67203.0,67197.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1729188275515,0.437212,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188275723,0.435212,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188276616,0.436212,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188276815,0.437212,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188277126,0.3628,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729188278226,0.074403,67213.0,67212.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729188278525,0.46038427,67217.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729188279526,0.38598627,67217.0,67213.0,0.05902467]
["bitfinex-derivatives","BTCF0:USTF0",1729188279833,0.074401,67213.0,67212.0,0.05908379]
["bitfinex-derivatives","BTCF0:USTF0",1729188280123,0.074401,67213.0,67206.0,0.07358322]
["bitfinex-derivatives","BTCF0:USTF0",1729188280124,0.074405,67209.0,67208.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729188280635,0.244405,67209.0,67208.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729188281127,0.074407,67208.0,67207.0,0.07358322]
["bitfinex-derivatives","BTCF0:USTF0",1729188281325,0.3608,67208.0,67204.0,0.14799322]
["bitfinex-derivatives","BTCF0:USTF0",1729188281517,0.24441,67205.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729188282125,0.24441,67205.0,67204.0,0.21408115]
["bitfinex-derivatives","BTCF0:USTF0",1729188282529,0.24441,67205.0,67204.0,0.09584806]
["bitfinex-derivatives","BTCF0:USTF0",1729188282829,0.24541,67205.0,67204.0,0.09784806]
["bitfinex-derivatives","BTCF0:USTF0",1729188283623,0.24641,67205.0,67204.0,0.17425906]
["bitfinex-derivatives","BTCF0:USTF0",1729188287731,0.24641,67205.0,67204.0,0.09984806]
["bitfinex-derivatives","BTCF0:USTF0",1729188290129,0.24541,67205.0,67204.0,0.09784806]
["bitfinex-derivatives","BTCF0:USTF0",1729188290337,0.24641,67205.0,67204.0,0.09884806]
["bitfinex-derivatives","BTCF0:USTF0",1729188290538,0.24541,67205.0,67204.0,0.09684806]
["bitfinex-derivatives","BTCF0:USTF0",1729188290834,0.24641,67205.0,67204.0,0.09784806]
["bitfinex-derivatives","BTCF0:USTF0",1729188291532,0.24541,67205.0,67204.0,0.09784806]
["bitfinex-derivatives","BTCF0:USTF0",1729188291732,0.24441,67205.0,67204.0,0.17125906]
["bitfinex-derivatives","BTCF0:USTF0",1729188291932,0.24441,67205.0,67204.0,0.17225906]
["bitfinex-derivatives","BTCF0:USTF0",1729188292136,0.24441,67205.0,67204.0,0.17125906]
["bitfinex-derivatives","BTCF0:USTF0",1729188292320,0.24441,67205.0,67204.0,0.17225906]
["bitfinex-derivatives","BTCF0:USTF0",1729188292519,0.24441,67205.0,67204.0,0.09684806]
["bitfinex-derivatives","BTCF0:USTF0",1729188292831,0.24441,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188293133,1.29081,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188293324,0.074425,67193.0,67192.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729188293524,0.605225,67193.0,67192.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729188294438,0.605225,67193.0,67192.0,0.28591109]
["bitfinex-derivatives","BTCF0:USTF0",1729188294735,0.605225,67193.0,67192.0,0.28691109]
["bitfinex-derivatives","BTCF0:USTF0",1729188294736,0.606225,67193.0,67192.0,0.28691109]
["bitfinex-derivatives","BTCF0:USTF0",1729188295933,0.607225,67193.0,67192.0,0.28691109]
["bitfinex-derivatives","BTCF0:USTF0",1729188296931,0.607225,67193.0,67192.0,0.40187195]
["bitfinex-derivatives","BTCF0:USTF0",1729188298536,0.607225,67193.0,67192.0,0.19042761]
["bitfinex-derivatives","BTCF0:USTF0",1729188298734,0.607225,67193.0,67192.0,0.28684774]
["bitfinex-derivatives","BTCF0:USTF0",1729188298931,0.607225,67193.0,67192.0,0.40177684]
["bitfinex-derivatives","BTCF0:USTF0",1729188299437,0.437225,67193.0,67192.0,0.40177684]
["bitfinex-derivatives","BTCF0:USTF0",1729188300328,0.437225,67193.0,67192.0,0.40177784]
["bitfinex-derivatives","BTCF0:USTF0",1729188300637,0.437225,67193.0,67192.0,0.32735384]
["bitfinex-derivatives","BTCF0:USTF0",1729188301134,0.5328,67193.0,67192.0,0.21242474]
["bitfinex-derivatives","BTCF0:USTF0",1729188301335,0.437225,67193.0,67192.0,0.30159472]
["bitfinex-derivatives","BTCF0:USTF0",1729188301639,0.437225,67193.0,67192.0,0.41692721]
["bitfinex-derivatives","BTCF0:USTF0",1729188302031,0.437225,67193.0,67192.0,0.32735012]
["bitfinex-derivatives","BTCF0:USTF0",1729188302542,0.437225,67193.0,67192.0,0.21242474]
["bitfinex-derivatives","BTCF0:USTF0",1729188302724,0.437225,67193.0,67192.0,0.32730169]
["bitfinex-derivatives","BTCF0:USTF0",1729188303033,0.437225,67193.0,67192.0,0.09742013]
["bitfinex-derivatives","BTCF0:USTF0",1729188303824,0.44648,67192.0,67176.0,0.11768624]
["bitfinex-derivatives","BTCF0:USTF0",1729188304029,0.8916,67182.0,67168.0,0.17845024]
["bitfinex-derivatives","BTCF0:USTF0",1729188304230,0.435252,67169.0,67168.0,0.10400024]
["bitfinex-derivatives","BTCF0:USTF0",1729188304529,0.435252,67169.0,67168.0,0.21942027]
["bitfinex-derivatives","BTCF0:USTF0",1729188305540,0.435252,67169.0,67158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729188305541,0.074463,67157.0,67156.0,0.05938906]
["bitfinex-derivatives","BTCF0:USTF0",1729188305842,0.435263,67157.0,67156.0,0.05938906]
["bitfinex-derivatives","BTCF0:USTF0",1729188306337,0.074469,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188306535,0.17,67153.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188306736,0.244465,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729188307440,0.074466,67154.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729188307740,0.074469,67152.0,67151.0,0.25345205]
["bitfinex-derivatives","BTCF0:USTF0",1729188308540,0.001,67154.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729188308736,0.074469,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188308942,0.775269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188309143,0.606269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188309331,0.607269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188310742,0.606269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188311144,1.376269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188311441,1.377269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188312331,0.607269,67152.0,67151.0,0.17898405]
["bitfinex-derivatives","BTCF0:USTF0",1729188313240,0.5328,67152.0,67140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188313432,0.5328,67152.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188313744,0.5328,67152.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729188313745,0.07447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729188314441,0.53364,67152.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729188314636,0.074479,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729188314945,0.074482,67140.0,67139.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729188317036,0.075482,67140.0,67139.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729188317847,0.001,67140.0,67131.0,0.00223434]
["bitfinex-derivatives","BTCF0:USTF0",1729188318145,0.17,67117.0,67092.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1729188318348,0.17,67117.0,67098.0,0.02464413]
["bitfinex-derivatives","BTCF0:USTF0",1729188318349,0.074527,67099.0,67098.0,0.02464413]
["bitfinex-derivatives","BTCF0:USTF0",1729188318646,0.605327,67099.0,67098.0,0.09917313]
["bitfinex-derivatives","BTCF0:USTF0",1729188318831,0.605327,67099.0,67098.0,0.69917313]
["bitfinex-derivatives","BTCF0:USTF0",1729188319032,0.605327,67099.0,67094.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729188319033,0.074533,67095.0,67094.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729188319330,0.074534,67093.0,67092.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729188319544,0.435334,67093.0,67092.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729188319836,0.695334,67093.0,67092.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729188320343,0.695334,67093.0,67079.0,0.00223606]
["bitfinex-derivatives","BTCF0:USTF0",1729188320344,0.074549,67080.0,67079.0,0.00223606]
["bitfinex-derivatives","BTCF0:USTF0",1729188320542,1.056149,67080.0,67079.0,0.00223606]
["bitfinex-derivatives","BTCF0:USTF0",1729188321043,0.796149,67080.0,67079.0,0.00223606]
["bitfinex-derivatives","BTCF0:USTF0",1729188321341,0.7216,67080.0,67079.0,0.00223606]
["bitfinex-derivatives","BTCF0:USTF0",1729188321544,0.7216,67080.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729188321842,0.3608,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729188322041,0.31603035,67059.0,67058.0,0.521933]
["bitfinex-derivatives","BTCF0:USTF0",1729188322247,0.3608,67064.0,67058.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1729188322541,0.3608,67064.0,67063.0,0.334567]
["bitfinex-derivatives","BTCF0:USTF0",1729188322934,0.3608,67064.0,67063.0,1.381887]
["bitfinex-derivatives","BTCF0:USTF0",1729188323543,0.3608,67078.0,67064.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1729188323738,0.001,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729188323942,0.3608,67090.0,67079.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729188324141,0.3608,67090.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729188324639,0.3608,67094.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188324836,0.3608,67094.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729188325240,0.3608,67104.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729188325440,0.3608,67096.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729188325837,0.294,67096.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729188326646,0.3608,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729188326946,0.3608,67104.0,67103.0,0.334523]
["bitfinex-derivatives","BTCF0:USTF0",1729188327338,0.3608,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188327645,0.074499,67125.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729188327856,0.074499,67125.0,67124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188328549,0.074499,67125.0,67120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188328749,0.3608,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729188328951,0.3608,67133.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188329149,0.3608,67133.0,67132.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1729188329445,0.02529152,67140.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729188329648,0.07448,67142.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188329850,0.3608,67144.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188330145,0.3608,67150.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188330461,0.3608,67150.0,67144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188330655,0.435272,67150.0,67144.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729188330855,0.435272,67150.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729188331040,0.3608,67150.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729188331246,0.3608,67150.0,67144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188331451,0.074473,67148.0,67144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188332149,0.074473,67148.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188332345,0.3638,67150.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729188332549,0.3638,67150.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188332757,0.074475,67146.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188332946,0.3638,67150.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188333137,0.074472,67149.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188333341,0.074472,67149.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729188333342,0.014,67148.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729188333544,0.014,67148.0,67140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188333747,0.074475,67146.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188334449,0.074475,67146.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188334654,0.074476,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188335349,0.04232615,67145.0,67133.0,0.09600474]
["bitfinex-derivatives","BTCF0:USTF0",1729188335542,0.50655483,67139.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729188335743,0.07449,67133.0,67129.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729188335951,0.3608,67130.0,67129.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729188336244,0.45182616,67130.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729188336442,0.45182616,67130.0,67119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188336443,0.09102616,67129.0,67119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188336649,0.3608,67124.0,67119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188336955,0.074503,67122.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729188337253,0.04188351,67121.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729188337857,0.11638651,67121.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729188338149,0.11638651,67121.0,67119.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1729188338653,0.11738651,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729188338858,0.04288351,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729188339052,0.04288351,67121.0,67119.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1729188339245,0.04288351,67121.0,67120.0,0.334504]
["bitfinex-derivatives","BTCF0:USTF0",1729188339650,0.04388351,67121.0,67120.0,0.334504]
["bitfinex-derivatives","BTCF0:USTF0",1729188340357,0.074505,67119.0,67116.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729188340655,0.074505,67119.0,67118.0,0.07674057]
["bitfinex-derivatives","BTCF0:USTF0",1729188340849,0.04388351,67121.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729188341046,0.04388351,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729188341955,0.04288351,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729188342356,0.04288351,67121.0,67118.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1729188342357,0.3608,67122.0,67119.0,0.04426835]
["bitfinex-derivatives","BTCF0:USTF0",1729188342553,0.3608,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188342751,0.435302,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188342948,0.695302,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188343155,0.074504,67120.0,67119.0,0.04426835]
["bitfinex-derivatives","BTCF0:USTF0",1729188343563,0.074505,67119.0,67118.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1729188344654,0.62276,67122.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729188344855,0.62276,67122.0,67118.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1729188345153,0.62276,67122.0,67117.0,0.04430599]
["bitfinex-derivatives","BTCF0:USTF0",1729188345358,0.074507,67117.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729188345544,0.074507,67117.0,67101.0,0.08853745]
["bitfinex-derivatives","BTCF0:USTF0",1729188345545,0.074516,67110.0,67109.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729188345749,0.074512,67113.0,67110.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729188345957,0.074512,67113.0,67103.0,0.07357421]
["bitfinex-derivatives","BTCF0:USTF0",1729188346162,0.3608,67114.0,67104.0,0.1699858]
["bitfinex-derivatives","BTCF0:USTF0",1729188346361,0.074514,67112.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188346654,0.3608,67114.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188346655,0.074515,67110.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729188346958,0.074515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188347349,0.3628,67114.0,67104.0,0.07357421]
["bitfinex-derivatives","BTCF0:USTF0",1729188347550,0.3628,67114.0,67102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188347551,0.437311,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188347752,0.074515,67110.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729188348453,0.074515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188349055,0.075515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188349957,0.074515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188350160,0.075515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188350558,0.001,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188350761,0.075515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188350961,0.076515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188351461,0.075515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188351763,0.002,67110.0,67106.0,0.07357421]
["bitfinex-derivatives","BTCF0:USTF0",1729188352064,0.074519,67107.0,67106.0,0.14809421]
["bitfinex-derivatives","BTCF0:USTF0",1729188352254,0.074519,67107.0,67106.0,0.17124502]
["bitfinex-derivatives","BTCF0:USTF0",1729188353056,0.001,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188353263,0.001,67110.0,67109.0,0.17124102]
["bitfinex-derivatives","BTCF0:USTF0",1729188353563,0.435312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188353564,0.436312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188353758,0.435312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188353956,0.074512,67113.0,67112.0,0.0740847]
["bitfinex-derivatives","BTCF0:USTF0",1729188354155,0.074512,67113.0,67112.0,0.09592807]
["bitfinex-derivatives","BTCF0:USTF0",1729188354364,0.074512,67113.0,67112.0,0.07412866]
["bitfinex-derivatives","BTCF0:USTF0",1729188354662,0.074513,67112.0,67111.0,0.07412866]
["bitfinex-derivatives","BTCF0:USTF0",1729188354868,0.074513,67112.0,67111.0,0.09594913]
["bitfinex-derivatives","BTCF0:USTF0",1729188355058,0.074513,67112.0,67111.0,0.17046313]
["bitfinex-derivatives","BTCF0:USTF0",1729188355756,0.074513,67112.0,67111.0,0.09594913]
["bitfinex-derivatives","BTCF0:USTF0",1729188356466,0.074513,67112.0,67111.0,0.17046313]
["bitfinex-derivatives","BTCF0:USTF0",1729188357364,0.074513,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729188358262,0.3608,67114.0,67102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188358568,0.074517,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188358872,0.435312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188359468,0.436312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188359969,0.435312,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188360274,0.435312,67114.0,67113.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729188360275,0.3608,67114.0,67113.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729188360665,0.605311,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729188360973,0.074517,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188362167,0.001,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188363169,0.001,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729188363359,0.002,67109.0,67108.0,0.334517]
["bitfinex-derivatives","BTCF0:USTF0",1729188363562,0.39060004,67114.0,67108.0,0.334517]
["bitfinex-derivatives","BTCF0:USTF0",1729188363763,0.18502301,67144.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188363764,0.3608,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188364368,0.435302,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188366175,0.446302,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729188366573,0.074509,67118.0,67117.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729188367373,0.074509,67118.0,67107.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729188367577,0.074513,67113.0,67112.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729188367989,0.074521,67106.0,67103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729188368172,0.074527,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729188368476,0.074526,67102.0,67101.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729188368673,0.074526,67102.0,67101.0,0.28690163]
["bitfinex-derivatives","BTCF0:USTF0",1729188368980,0.074526,67102.0,67101.0,0.21237663]
["bitfinex-derivatives","BTCF0:USTF0",1729188369667,0.334526,67102.0,67101.0,0.21237663]
["bitfinex-derivatives","BTCF0:USTF0",1729188369867,0.934526,67102.0,67101.0,0.09688884]
["bitfinex-derivatives","BTCF0:USTF0",1729188370185,0.935526,67102.0,67101.0,0.09788884]
["bitfinex-derivatives","BTCF0:USTF0",1729188370566,0.074526,67101.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729188370866,0.074529,67098.0,67097.0,0.07437591]
["bitfinex-derivatives","BTCF0:USTF0",1729188371066,1.396129,67098.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729188371272,1.396129,67098.0,67085.0,0.00223579]
["bitfinex-derivatives","BTCF0:USTF0",1729188371273,0.074542,67086.0,67085.0,0.00223579]
["bitfinex-derivatives","BTCF0:USTF0",1729188371465,0.074542,67086.0,67085.0,0.11879169]
["bitfinex-derivatives","BTCF0:USTF0",1729188371875,0.074542,67086.0,67085.0,0.00223579]
["bitfinex-derivatives","BTCF0:USTF0",1729188372066,0.3608,67087.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729188372267,0.3608,67087.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188372467,0.435347,67081.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188373879,0.435347,67081.0,67080.0,0.05454702]
["bitfinex-derivatives","BTCF0:USTF0",1729188374076,0.435347,67081.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188374481,0.436347,67081.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188375174,0.437347,67081.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188375491,0.3628,67081.0,67073.0,0.04454702]
["bitfinex-derivatives","BTCF0:USTF0",1729188375691,0.3608,67074.0,67073.0,0.04454702]
["bitfinex-derivatives","BTCF0:USTF0",1729188375980,0.3608,67074.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729188376182,0.074557,67073.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729188376571,0.074557,67073.0,67072.0,0.04447409]
["bitfinex-derivatives","BTCF0:USTF0",1729188377479,0.074557,67073.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729188377480,1.381837,67073.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729188377785,1.381837,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729188377786,0.001,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729188378685,0.3608,67082.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729188378686,0.3608,67094.0,67072.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1729188378872,0.3608,67094.0,67092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188379071,0.074535,67093.0,67092.0,0.334535]
["bitfinex-derivatives","BTCF0:USTF0",1729188379379,0.435334,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729188379583,0.3608,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729188380085,0.3628,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729188380776,0.002,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729188380976,0.3608,67102.0,67093.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729188381177,0.3608,67102.0,67101.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729188381486,0.3608,67110.0,67099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729188381686,0.3608,67110.0,67106.0,0.334518]
["bitfinex-derivatives","BTCF0:USTF0",1729188381687,0.07452,67107.0,67106.0,0.334518]
["bitfinex-derivatives","BTCF0:USTF0",1729188381889,0.3608,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188382184,0.074519,67107.0,67106.0,0.23019108]
["bitfinex-derivatives","BTCF0:USTF0",1729188382385,0.074519,67107.0,67106.0,0.30471108]
["bitfinex-derivatives","BTCF0:USTF0",1729188382887,0.075519,67107.0,67106.0,0.30871108]
["bitfinex-derivatives","BTCF0:USTF0",1729188383580,0.074519,67107.0,67106.0,0.30471108]
["bitfinex-derivatives","BTCF0:USTF0",1729188383781,0.075519,67107.0,67106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188383981,0.075519,67107.0,67106.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1729188384782,0.076519,67107.0,67106.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1729188385087,0.075519,67107.0,67106.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729188385388,0.435315,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729188385584,0.074519,67107.0,67106.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1729188386088,0.076519,67107.0,67106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188386675,0.074532,67095.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729188386880,0.695332,67095.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729188387182,0.695332,67095.0,67093.0,0.05922543]
["bitfinex-derivatives","BTCF0:USTF0",1729188387382,0.73126434,67095.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729188387783,0.73126434,67095.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729188388287,0.73225413,67095.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729188388486,0.074539,67089.0,67088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729188388694,0.73126113,67089.0,67088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729188389288,0.07454,67088.0,67076.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729188389585,0.074553,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729188389785,0.3608,67077.0,67065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729188389786,0.074557,67073.0,67065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729188389980,0.074557,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729188390288,0.3608,67077.0,67065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729188390483,0.074555,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729188391386,0.001,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729188392081,0.3608,67077.0,67073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188392281,0.3618,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188392980,0.3608,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188393879,0.3618,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188394280,0.3628,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188394482,0.26580804,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188395078,0.26580804,67077.0,67076.0,0.17202717]
["bitfinex-derivatives","BTCF0:USTF0",1729188396694,0.34036004,67077.0,67076.0,0.17202717]
["bitfinex-derivatives","BTCF0:USTF0",1729188397193,0.26580804,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188397388,0.34036004,67077.0,67076.0,0.17143488]
["bitfinex-derivatives","BTCF0:USTF0",1729188398298,0.34036004,67077.0,67076.0,0.18573778]
["bitfinex-derivatives","BTCF0:USTF0",1729188399589,0.34036004,67077.0,67076.0,0.09688188]
["bitfinex-derivatives","BTCF0:USTF0",1729188401097,0.34036004,67077.0,67076.0,0.17143488]
["bitfinex-derivatives","BTCF0:USTF0",1729188401796,0.26580804,67077.0,67076.0,0.17163127]
["bitfinex-derivatives","BTCF0:USTF0",1729188402187,0.34036004,67077.0,67076.0,0.17163127]
["bitfinex-derivatives","BTCF0:USTF0",1729188402390,0.34036004,67077.0,67076.0,0.09707827]
["bitfinex-derivatives","BTCF0:USTF0",1729188403202,0.074557,67072.0,67071.0,0.0888559]
["bitfinex-derivatives","BTCF0:USTF0",1729188403390,0.074557,67072.0,67071.0,0.18598594]
["bitfinex-derivatives","BTCF0:USTF0",1729188403594,0.074557,67072.0,67071.0,0.09713004]
["bitfinex-derivatives","BTCF0:USTF0",1729188403899,0.074557,67072.0,67071.0,0.17168904]
["bitfinex-derivatives","BTCF0:USTF0",1729188404193,0.074553,67076.0,67075.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729188404588,0.074553,67076.0,67075.0,0.24637577]
["bitfinex-derivatives","BTCF0:USTF0",1729188404990,0.074553,67076.0,67075.0,0.17219224]
["bitfinex-derivatives","BTCF0:USTF0",1729188405507,0.076553,67076.0,67075.0,0.09763924]
["bitfinex-derivatives","BTCF0:USTF0",1729188406492,0.074559,67072.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729188406694,0.076553,67076.0,67075.0,0.0975727]
["bitfinex-derivatives","BTCF0:USTF0",1729188406890,0.076553,67076.0,67075.0,0.17175998]
["bitfinex-derivatives","BTCF0:USTF0",1729188407101,0.076553,67076.0,67075.0,0.07418728]
["bitfinex-derivatives","BTCF0:USTF0",1729188407501,0.075553,67076.0,67075.0,0.07418728]
["bitfinex-derivatives","BTCF0:USTF0",1729188407794,0.074553,67076.0,67075.0,0.07418728]
["bitfinex-derivatives","BTCF0:USTF0",1729188408296,0.074554,67075.0,67074.0,0.07418728]
["bitfinex-derivatives","BTCF0:USTF0",1729188408597,0.074554,67075.0,67074.0,0.17199966]
["bitfinex-derivatives","BTCF0:USTF0",1729188409003,0.074554,67075.0,67074.0,0.07418728]
["bitfinex-derivatives","BTCF0:USTF0",1729188409200,0.002,67076.0,67074.0,0.07419946]
["bitfinex-derivatives","BTCF0:USTF0",1729188409594,0.074563,67067.0,67066.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729188409900,0.074565,67067.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729188410701,0.3608,67071.0,67057.0,0.05935452]
["bitfinex-derivatives","BTCF0:USTF0",1729188410702,0.074571,67063.0,67057.0,0.05935452]
["bitfinex-derivatives","BTCF0:USTF0",1729188410900,0.074573,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729188411704,0.074568,67063.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729188413194,0.074568,67063.0,67062.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729188413794,0.075568,67063.0,67062.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729188414593,0.001,67063.0,67062.0,0.49472152]
["bitfinex-derivatives","BTCF0:USTF0",1729188414997,0.001,67063.0,67062.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729188415198,0.002,67063.0,67062.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729188416600,0.002,67063.0,67062.0,0.60776918]
["bitfinex-derivatives","BTCF0:USTF0",1729188416803,0.002,67063.0,67062.0,0.24696918]
["bitfinex-derivatives","BTCF0:USTF0",1729188417113,0.002,67063.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729188417603,0.07350299,67063.0,67062.0,0.28990975]
["bitfinex-derivatives","BTCF0:USTF0",1729188417807,0.07350299,67063.0,67062.0,0.21534275]
["bitfinex-derivatives","BTCF0:USTF0",1729188418007,0.07350299,67063.0,67062.0,0.28991175]
["bitfinex-derivatives","BTCF0:USTF0",1729188419412,0.33350299,67063.0,67062.0,0.21534275]
["bitfinex-derivatives","BTCF0:USTF0",1729188420106,0.33350299,67063.0,67062.0,0.31361004]
["bitfinex-derivatives","BTCF0:USTF0",1729188420407,0.33350299,67063.0,67062.0,0.21536802]
["bitfinex-derivatives","BTCF0:USTF0",1729188420801,0.07450299,67063.0,67062.0,0.21536802]
["bitfinex-derivatives","BTCF0:USTF0",1729188421100,0.07450299,67063.0,67062.0,0.21636802]
["bitfinex-derivatives","BTCF0:USTF0",1729188421101,0.07550299,67063.0,67062.0,0.21636802]
["bitfinex-derivatives","BTCF0:USTF0",1729188421304,0.074582,67050.0,67049.0,0.10415869]
["bitfinex-derivatives","BTCF0:USTF0",1729188421606,0.074582,67050.0,67040.0,0.13243355]
["bitfinex-derivatives","BTCF0:USTF0",1729188421607,0.074583,67049.0,67040.0,0.13243355]
["bitfinex-derivatives","BTCF0:USTF0",1729188421904,0.3608,67044.0,67040.0,0.13243355]
["bitfinex-derivatives","BTCF0:USTF0",1729188422113,0.3608,67041.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188422304,0.074606,67028.0,67027.0,0.11771871]
["bitfinex-derivatives","BTCF0:USTF0",1729188422506,0.26,67032.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188422704,0.3608,67035.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729188422705,0.26,67023.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729188423007,0.26,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188423201,0.074614,67021.0,67020.0,0.11771871]
["bitfinex-derivatives","BTCF0:USTF0",1729188423701,1.122254,67021.0,67020.0,0.11771871]
["bitfinex-derivatives","BTCF0:USTF0",1729188423901,1.122254,67021.0,67020.0,0.07273497]
["bitfinex-derivatives","BTCF0:USTF0",1729188424101,1.122254,67021.0,67008.0,0.14714839]
["bitfinex-derivatives","BTCF0:USTF0",1729188424102,0.074624,67012.0,67008.0,0.14714839]
["bitfinex-derivatives","BTCF0:USTF0",1729188424308,0.074624,67012.0,67008.0,0.22177739]
["bitfinex-derivatives","BTCF0:USTF0",1729188424309,0.26,67009.0,67008.0,0.22177739]
["bitfinex-derivatives","BTCF0:USTF0",1729188424505,0.3608,67011.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188424706,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188424913,0.3608,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729188426704,0.3618,67017.0,66993.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729188427015,0.3608,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729188427406,0.3608,67009.0,67001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188427609,0.3608,67009.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729188427811,0.074629,67008.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729188428003,0.334631,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729188428315,0.074631,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729188428514,0.3618,67009.0,66999.0,0.05914616]
["bitfinex-derivatives","BTCF0:USTF0",1729188428701,0.3608,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729188428901,0.3608,67002.0,67001.0,0.13378216]
["bitfinex-derivatives","BTCF0:USTF0",1729188429107,0.3608,67002.0,67000.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188429406,0.334636,67001.0,67000.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188429606,0.074636,67001.0,67000.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188429815,0.334636,67001.0,67000.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188430001,0.074638,67000.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188430206,0.074638,67000.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729188430408,0.074638,67000.0,66995.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729188430702,0.074638,67000.0,66993.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729188430703,0.6208,66996.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729188430909,0.3608,66996.0,66986.0,0.10040591]
["bitfinex-derivatives","BTCF0:USTF0",1729188431109,0.3608,66996.0,66990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188431313,0.3085128,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729188432212,0.3095128,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729188433208,0.3105128,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729188433409,0.002,66996.0,66995.0,0.522443]
["bitfinex-derivatives","BTCF0:USTF0",1729188433610,0.3608,67013.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188433611,0.074629,67008.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434008,0.3608,67013.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434009,0.33463,67007.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434211,0.26,67011.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434505,0.074627,67010.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434706,0.074628,67009.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188434916,0.07463,67007.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188435108,0.3618,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188435718,0.074635,67002.0,66993.0,0.18400591]
["bitfinex-derivatives","BTCF0:USTF0",1729188435906,0.3618,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188436106,0.3628,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188436705,0.002,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188436921,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729188437107,0.3608,67013.0,66999.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188437307,0.074629,67009.0,66999.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188437518,0.26,67011.0,66999.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188437816,0.26,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729188438014,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729188438221,0.3618,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729188438415,0.436423,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729188438804,0.001,67011.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188439010,0.334633,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188439211,0.074638,67001.0,67000.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729188439415,0.26,67004.0,67000.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729188439607,0.3608,67006.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188439817,0.3608,67006.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188439818,0.074638,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729188440319,0.074638,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729188440515,0.001,67004.0,66993.0,0.44400591]
["bitfinex-derivatives","BTCF0:USTF0",1729188440721,0.074637,67001.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729188441218,0.002,67000.0,66993.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1729188441420,0.074644,66994.0,66993.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729188441812,0.074644,66994.0,66993.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729188442024,0.074644,66994.0,66993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188442914,0.074644,66994.0,66993.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1729188443713,0.001,66994.0,66993.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1729188443914,0.001,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729188444219,0.001,66994.0,66993.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729188444822,0.3608,67012.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729188445021,0.3608,67012.0,66993.0,1.124445]
["bitfinex-derivatives","BTCF0:USTF0",1729188445022,0.3608,67012.0,67003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188445222,0.3608,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729188445822,0.074629,67008.0,67007.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729188446127,0.074632,67005.0,67004.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1729188446317,0.435432,67005.0,67004.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1729188446825,0.3608,67005.0,67002.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188447025,0.334634,67003.0,67002.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188447626,0.695434,67003.0,67002.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188447921,1.143194,67003.0,67002.0,0.05910591]
["bitfinex-derivatives","BTCF0:USTF0",1729188448127,1.743194,67003.0,67002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729188448517,0.074639,66999.0,66998.0,0.07393029]
["bitfinex-derivatives","BTCF0:USTF0",1729188449926,0.074639,66999.0,66998.0,0.07493029]
["bitfinex-derivatives","BTCF0:USTF0",1729188450127,0.074639,66999.0,66998.0,0.14957029]
["bitfinex-derivatives","BTCF0:USTF0",1729188450532,0.074639,66999.0,66998.0,0.14857029]
["bitfinex-derivatives","BTCF0:USTF0",1729188450932,0.074639,66999.0,66998.0,0.14957029]
["bitfinex-derivatives","BTCF0:USTF0",1729188451130,0.074639,66999.0,66998.0,0.07493029]
["bitfinex-derivatives","BTCF0:USTF0",1729188451327,0.074639,66999.0,66998.0,0.07393029]
["bitfinex-derivatives","BTCF0:USTF0",1729188451739,0.074639,66999.0,66998.0,0.16745411]
["bitfinex-derivatives","BTCF0:USTF0",1729188452124,0.17,66999.0,66998.0,0.09352382]
["bitfinex-derivatives","BTCF0:USTF0",1729188452324,0.17,66999.0,66998.0,0.16816382]
["bitfinex-derivatives","BTCF0:USTF0",1729188453220,0.244639,66999.0,66998.0,0.16816382]
["bitfinex-derivatives","BTCF0:USTF0",1729188453621,0.245639,66999.0,66998.0,0.16916382]
["bitfinex-derivatives","BTCF0:USTF0",1729188453920,0.245639,66999.0,66998.0,0.09452382]
["bitfinex-derivatives","BTCF0:USTF0",1729188454320,0.245639,66999.0,66998.0,0.09552382]
["bitfinex-derivatives","BTCF0:USTF0",1729188454534,0.771,66999.0,66993.0,0.08853621]
["bitfinex-derivatives","BTCF0:USTF0",1729188454732,0.074649,66990.0,66989.0,0.08853621]
["bitfinex-derivatives","BTCF0:USTF0",1729188455034,0.5308,66990.0,66985.0,0.08853621]
["bitfinex-derivatives","BTCF0:USTF0",1729188455224,0.17,66986.0,66984.0,0.09077513]
["bitfinex-derivatives","BTCF0:USTF0",1729188455430,0.17,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188455431,0.244654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188455630,0.074654,66985.0,66984.0,0.07689292]
["bitfinex-derivatives","BTCF0:USTF0",1729188456133,0.074654,66985.0,66984.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188456436,0.244655,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188456731,0.17,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188456917,0.244653,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188457121,0.244653,66986.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188457122,0.074654,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188457523,0.074654,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729188457821,0.171,66986.0,66982.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729188458039,0.246654,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729188458425,0.246654,66986.0,66982.0,0.13183621]
["bitfinex-derivatives","BTCF0:USTF0",1729188458730,0.245654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188459433,0.244654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188460129,0.245654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188460335,0.246654,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729188460638,0.002,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729188461020,0.3608,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729188461228,0.3608,67001.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729188461229,0.3608,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729188462233,0.435436,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729188462831,0.3608,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729188463033,0.3608,67001.0,67000.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1729188463232,0.3748,67001.0,67000.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1729188463722,0.3608,67008.0,67000.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1729188463723,0.3608,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729188464230,0.2835,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729188465322,0.2835,67008.0,67007.0,0.14900638]
["bitfinex-derivatives","BTCF0:USTF0",1729188465527,0.002,67008.0,67007.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1729188466439,0.002,67008.0,67007.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1729188466928,0.001,67008.0,67007.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1729188467131,0.001,67008.0,67007.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1729188467339,0.002,67008.0,67007.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1729188468730,0.001,67008.0,67007.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1729188469037,0.002,67008.0,67007.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1729188469631,0.002,67008.0,67007.0,0.18677996]
["bitfinex-derivatives","BTCF0:USTF0",1729188469940,0.607429,67008.0,67007.0,0.11247366]
["bitfinex-derivatives","BTCF0:USTF0",1729188470130,0.607429,67008.0,67007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729188470633,0.074635,67002.0,66994.0,0.08927102]
["bitfinex-derivatives","BTCF0:USTF0",1729188470837,0.605443,66995.0,66991.0,0.00223894]
["bitfinex-derivatives","BTCF0:USTF0",1729188471025,0.074645,66993.0,66992.0,0.09312369]
["bitfinex-derivatives","BTCF0:USTF0",1729188471223,0.074645,66993.0,66992.0,0.16772084]
["bitfinex-derivatives","BTCF0:USTF0",1729188471532,0.074645,66993.0,66992.0,0.09334261]
["bitfinex-derivatives","BTCF0:USTF0",1729188472131,0.3608,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729188472333,0.3608,66995.0,66994.0,0.16798661]
["bitfinex-derivatives","BTCF0:USTF0",1729188472730,0.3608,66995.0,66994.0,0.09334261]
["bitfinex-derivatives","BTCF0:USTF0",1729188473043,0.435443,66995.0,66994.0,0.09334261]
["bitfinex-derivatives","BTCF0:USTF0",1729188473230,0.436443,66995.0,66994.0,0.09334261]
["bitfinex-derivatives","BTCF0:USTF0",1729188473538,0.3618,66995.0,66994.0,0.16798661]
["bitfinex-derivatives","BTCF0:USTF0",1729188473732,0.3608,66995.0,66994.0,0.16798661]
["bitfinex-derivatives","BTCF0:USTF0",1729188473927,0.3608,66995.0,66994.0,0.17098661]
["bitfinex-derivatives","BTCF0:USTF0",1729188474438,0.3608,66995.0,66994.0,0.26023274]
["bitfinex-derivatives","BTCF0:USTF0",1729188474624,0.435443,66995.0,66994.0,0.26023274]
["bitfinex-derivatives","BTCF0:USTF0",1729188474831,0.3608,66995.0,66994.0,0.26023274]
["bitfinex-derivatives","BTCF0:USTF0",1729188475334,0.3608,66995.0,66994.0,0.26323274]
["bitfinex-derivatives","BTCF0:USTF0",1729188476027,0.3608,66995.0,66994.0,0.17398661]
["bitfinex-derivatives","BTCF0:USTF0",1729188476429,0.3608,66995.0,66994.0,0.22218661]
["bitfinex-derivatives","BTCF0:USTF0",1729188476637,0.3608,66995.0,66994.0,0.27298661]
["bitfinex-derivatives","BTCF0:USTF0",1729188476934,0.3608,66995.0,66994.0,0.179644]
["bitfinex-derivatives","BTCF0:USTF0",1729188477531,0.435443,66995.0,66994.0,0.179644]
["bitfinex-derivatives","BTCF0:USTF0",1729188477844,0.605443,66995.0,66994.0,0.128844]
["bitfinex-derivatives","BTCF0:USTF0",1729188478732,0.605443,66995.0,66994.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1729188480239,0.5308,66995.0,66994.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1729188481039,0.605443,66995.0,66994.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1729188482036,0.3608,66995.0,66994.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1729188482739,0.17,67005.0,66994.0,0.250644]
["bitfinex-derivatives","BTCF0:USTF0",1729188482946,0.435431,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729188483442,0.3608,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729188483944,0.3608,67006.0,67005.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729188484142,0.3608,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729188484639,0.074636,67002.0,67001.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729188484944,0.074636,67002.0,66994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188484945,0.17,67002.0,66994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188485133,0.435443,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188485330,0.605443,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188485536,0.3608,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188486241,0.43544,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188486544,0.001,66998.0,66997.0,0.679641]
["bitfinex-derivatives","BTCF0:USTF0",1729188486937,0.001,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729188487136,0.3608,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729188488650,0.3618,67006.0,67005.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1729188489238,0.001,67006.0,67005.0,0.72980553]
["bitfinex-derivatives","BTCF0:USTF0",1729188489449,0.002,67006.0,67005.0,0.33278553]
["bitfinex-derivatives","BTCF0:USTF0",1729188489836,0.002,67006.0,67005.0,1.38050553]
["bitfinex-derivatives","BTCF0:USTF0",1729188490033,0.3608,67012.0,67005.0,1.38050553]
["bitfinex-derivatives","BTCF0:USTF0",1729188490243,0.3608,67020.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188490441,0.074617,67019.0,67018.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729188490645,0.074617,67019.0,67018.0,0.27651486]
["bitfinex-derivatives","BTCF0:USTF0",1729188490843,0.074617,67019.0,67018.0,0.36579821]
["bitfinex-derivatives","BTCF0:USTF0",1729188491041,0.074617,67019.0,67018.0,0.27651486]
["bitfinex-derivatives","BTCF0:USTF0",1729188491244,0.3608,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729188491439,0.3608,67020.0,67019.0,0.1669778]
["bitfinex-derivatives","BTCF0:USTF0",1729188491440,0.435415,67020.0,67019.0,0.1669778]
["bitfinex-derivatives","BTCF0:USTF0",1729188491846,0.605415,67020.0,67019.0,0.0923618]
["bitfinex-derivatives","BTCF0:USTF0",1729188492352,0.606415,67020.0,67019.0,0.0923618]
["bitfinex-derivatives","BTCF0:USTF0",1729188492847,0.608415,67020.0,67019.0,0.18163466]
["bitfinex-derivatives","BTCF0:USTF0",1729188493050,0.438415,67020.0,67019.0,0.25625066]
["bitfinex-derivatives","BTCF0:USTF0",1729188493247,0.3638,67020.0,67019.0,0.25625066]
["bitfinex-derivatives","BTCF0:USTF0",1729188493436,0.3608,67020.0,67019.0,0.1669778]
["bitfinex-derivatives","BTCF0:USTF0",1729188493642,0.3618,67020.0,67019.0,0.25621457]
["bitfinex-derivatives","BTCF0:USTF0",1729188493947,0.3618,67020.0,67019.0,0.25621455]
["bitfinex-derivatives","BTCF0:USTF0",1729188494153,0.3638,67020.0,67019.0,0.25621455]
["bitfinex-derivatives","BTCF0:USTF0",1729188494448,0.3638,67020.0,67019.0,0.1669778]
["bitfinex-derivatives","BTCF0:USTF0",1729188494652,0.3638,67020.0,67019.0,0.37285262]
["bitfinex-derivatives","BTCF0:USTF0",1729188494840,0.3618,67020.0,67019.0,0.37285262]
["bitfinex-derivatives","BTCF0:USTF0",1729188495035,0.3618,67020.0,67019.0,0.37385262]
["bitfinex-derivatives","BTCF0:USTF0",1729188495649,0.001,67020.0,67019.0,0.37385262]
["bitfinex-derivatives","BTCF0:USTF0",1729188495841,0.10000036,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729188496043,0.10000036,67025.0,67024.0,0.1669728]
["bitfinex-derivatives","BTCF0:USTF0",1729188496341,0.07461,67025.0,67024.0,0.1669728]
["bitfinex-derivatives","BTCF0:USTF0",1729188497137,0.005,67025.0,67024.0,0.1679728]
["bitfinex-derivatives","BTCF0:USTF0",1729188497341,0.009,67025.0,67024.0,0.1679728]
["bitfinex-derivatives","BTCF0:USTF0",1729188497537,0.009,67025.0,67024.0,1.1287728]
["bitfinex-derivatives","BTCF0:USTF0",1729188497749,0.009,67025.0,67024.0,0.5790728]
["bitfinex-derivatives","BTCF0:USTF0",1729188497940,0.009,67025.0,67024.0,0.486711]
["bitfinex-derivatives","BTCF0:USTF0",1729188498252,0.44441,67025.0,67024.0,0.09009727]
["bitfinex-derivatives","BTCF0:USTF0",1729188498450,0.44441,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188498748,0.44441,67025.0,67024.0,0.07524901]
["bitfinex-derivatives","BTCF0:USTF0",1729188499144,0.44441,67025.0,67024.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1729188499842,0.44441,67025.0,67024.0,0.24134745]
["bitfinex-derivatives","BTCF0:USTF0",1729188500046,0.44441,67025.0,67024.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1729188500047,0.41285406,67025.0,67024.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1729188500556,0.48746406,67025.0,67024.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1729188500742,0.48746406,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188501345,0.48746406,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188501846,0.48746406,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188502246,0.48746406,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188502549,0.44441,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188504938,0.44441,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188505343,0.3698,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188505658,0.009,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188505948,0.009,67025.0,67024.0,0.436411]
["bitfinex-derivatives","BTCF0:USTF0",1729188506451,0.009,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188507352,0.08361,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188510450,0.08361,67025.0,67024.0,0.12019287]
["bitfinex-derivatives","BTCF0:USTF0",1729188510756,0.08361,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188510954,0.08361,67025.0,67024.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1729188511258,0.08361,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188512868,0.08361,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729188513859,0.08361,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188514162,1.02361,67025.0,67021.0,0.04263574]
["bitfinex-derivatives","BTCF0:USTF0",1729188514359,0.4971,67024.0,67016.0,0.05950958]
["bitfinex-derivatives","BTCF0:USTF0",1729188514567,0.605419,67017.0,67016.0,0.05950958]
["bitfinex-derivatives","BTCF0:USTF0",1729188514757,0.605419,67017.0,67010.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1729188514758,0.5308,67017.0,67010.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1729188515060,0.435425,67011.0,67010.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1729188516461,0.436425,67011.0,67010.0,0.0072378]
["bitfinex-derivatives","BTCF0:USTF0",1729188516652,1.484105,67011.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188516854,1.52617453,67011.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188517458,1.52341823,67011.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188517754,1.52341823,67011.0,67010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188517755,1.52441823,67011.0,67010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188518461,0.074627,67010.0,66999.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729188518661,0.435438,67000.0,66999.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729188519353,0.5308,67000.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729188519555,0.8916,67000.0,66988.0,0.00223905]
["bitfinex-derivatives","BTCF0:USTF0",1729188519760,0.60545,66989.0,66988.0,0.00223905]
["bitfinex-derivatives","BTCF0:USTF0",1729188520357,0.60545,66989.0,66988.0,0.07689005]
["bitfinex-derivatives","BTCF0:USTF0",1729188520358,0.43545,66989.0,66988.0,0.07689005]
["bitfinex-derivatives","BTCF0:USTF0",1729188521657,0.43645,66989.0,66988.0,0.08189005]
["bitfinex-derivatives","BTCF0:USTF0",1729188521853,0.60645,66989.0,66988.0,0.00723905]
["bitfinex-derivatives","BTCF0:USTF0",1729188522053,0.60745,66989.0,66988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188523257,0.96825,66989.0,66988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188523864,0.96825,66989.0,66988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188524363,0.79825,66989.0,66988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188524555,0.7226,66989.0,66988.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1729188524755,0.8936,66989.0,66988.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1729188524960,0.43567757,66989.0,66988.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1729188526067,0.43567757,66989.0,66988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188526267,0.51032757,66989.0,66988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188527359,1.28032757,66989.0,66982.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188527565,0.435457,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729188528071,0.074659,66981.0,66980.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188528274,0.24466,66980.0,66979.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188528872,0.24466,66980.0,66979.0,0.13397358]
["bitfinex-derivatives","BTCF0:USTF0",1729188529176,0.17,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729188529671,0.171,66980.0,66979.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1729188530074,0.24566,66980.0,66979.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1729188531075,0.24666,66980.0,66979.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1729188531968,0.172,66980.0,66979.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1729188532370,0.24666,66980.0,66979.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1729188534868,0.24666,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188536581,0.60746,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188537568,0.60646,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188537770,0.60746,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188538482,0.60746,66980.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729188538483,0.074665,66975.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729188539181,0.17,66976.0,66973.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188539378,0.435467,66974.0,66973.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188540084,0.3608,66974.0,66972.0,0.05931258]
["bitfinex-derivatives","BTCF0:USTF0",1729188540384,0.074672,66971.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729188541879,0.075672,66971.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729188542081,0.001,66971.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729188542285,0.001,66971.0,66970.0,0.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1729188542982,0.3618,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729188543182,0.39161965,66980.0,66973.0,0.0951491]
["bitfinex-derivatives","BTCF0:USTF0",1729188543386,0.3608,66989.0,66973.0,0.0951491]
["bitfinex-derivatives","BTCF0:USTF0",1729188543387,0.074651,66988.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729188543577,0.074652,66987.0,66986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729188543780,0.244652,66987.0,66986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729188544195,0.074652,66987.0,66986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729188544380,0.17,66991.0,66986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729188544580,0.244648,66991.0,66990.0,0.07436548]
["bitfinex-derivatives","BTCF0:USTF0",1729188545288,0.074652,66987.0,66986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729188545488,0.244652,66987.0,66986.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1729188545986,0.014,66988.0,66986.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729188546180,0.014,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729188546376,0.074652,66987.0,66986.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1729188546783,0.244652,66987.0,66986.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1729188546982,0.244652,66987.0,66986.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729188547179,0.244652,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188547180,0.074653,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188547380,0.002,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729188548282,0.002,66987.0,66986.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729188548684,0.24465,66990.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188548884,0.24465,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729188549189,0.244649,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729188549696,0.02502209,66993.0,66989.0,0.45316074]
["bitfinex-derivatives","BTCF0:USTF0",1729188549987,0.00096,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188550192,0.074638,67000.0,66999.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729188550387,0.3608,67004.0,66999.0,0.32153232]
["bitfinex-derivatives","BTCF0:USTF0",1729188550695,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188550696,0.4599867,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188550889,0.4599867,67004.0,67003.0,0.0951491]
["bitfinex-derivatives","BTCF0:USTF0",1729188551579,0.4739867,67004.0,67003.0,0.18454874]
["bitfinex-derivatives","BTCF0:USTF0",1729188551781,1.6917067,67004.0,67003.0,0.0951491]
["bitfinex-derivatives","BTCF0:USTF0",1729188551983,1.6651727,67004.0,67001.0,0.07448446]
["bitfinex-derivatives","BTCF0:USTF0",1729188552197,0.17,67002.0,67000.0,0.07448446]
["bitfinex-derivatives","BTCF0:USTF0",1729188552399,0.38188224,67001.0,66987.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729188552579,0.5368,66998.0,66993.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188552779,0.27350032,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188553489,0.27120983,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188553885,0.37189973,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188554288,0.27120983,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188554493,0.3718892,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188554794,0.20959675,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188554994,0.13495575,66997.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188555193,0.074644,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188555394,0.20959975,66994.0,66993.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729188555608,0.20959975,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729188555798,0.07465,66990.0,66989.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188555994,0.28963525,66990.0,66989.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188556288,0.34086033,66990.0,66989.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188556496,0.37960575,66990.0,66989.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188556986,0.37960575,66990.0,66989.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729188557985,0.34125308,66990.0,66989.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729188558192,0.13550667,66990.0,66989.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729188558394,0.13550667,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729188559193,0.08407248,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729188559789,0.03890359,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729188560103,0.13555585,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729188560499,0.09665226,66990.0,66989.0,0.26125379]
["bitfinex-derivatives","BTCF0:USTF0",1729188560992,0.17130126,66990.0,66989.0,0.26125379]
["bitfinex-derivatives","BTCF0:USTF0",1729188561189,0.244649,66990.0,66989.0,0.09720415]
["bitfinex-derivatives","BTCF0:USTF0",1729188561587,0.244649,66990.0,66989.0,0.07644545]
["bitfinex-derivatives","BTCF0:USTF0",1729188561785,0.244649,66990.0,66989.0,0.1718346]
["bitfinex-derivatives","BTCF0:USTF0",1729188562192,0.244649,66990.0,66989.0,0.2464846]
["bitfinex-derivatives","BTCF0:USTF0",1729188562503,0.244649,66990.0,66989.0,0.1708346]
["bitfinex-derivatives","BTCF0:USTF0",1729188562702,0.244649,66990.0,66989.0,0.17183069]
["bitfinex-derivatives","BTCF0:USTF0",1729188562887,0.244649,66990.0,66989.0,0.17182647]
["bitfinex-derivatives","BTCF0:USTF0",1729188563293,0.244649,66990.0,66989.0,0.07644545]
["bitfinex-derivatives","BTCF0:USTF0",1729188563498,0.26980326,66990.0,66989.0,0.17080743]
["bitfinex-derivatives","BTCF0:USTF0",1729188563696,0.26980326,66990.0,66989.0,0.17180743]
["bitfinex-derivatives","BTCF0:USTF0",1729188564794,0.26980326,66990.0,66989.0,0.07644545]
["bitfinex-derivatives","BTCF0:USTF0",1729188565306,0.26980326,66990.0,66989.0,0.07544545]
["bitfinex-derivatives","BTCF0:USTF0",1729188565504,0.26980326,66990.0,66989.0,0.07644545]
["bitfinex-derivatives","BTCF0:USTF0",1729188566499,0.26980326,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188566706,0.26980326,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188567002,0.26980326,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188567206,0.26980326,66990.0,66989.0,0.07644545]
["bitfinex-derivatives","BTCF0:USTF0",1729188567595,0.26980326,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188567908,0.66940033,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188568600,0.66940033,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188568804,0.66940033,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188569199,0.67040033,66990.0,66983.0,0.0022391]
["bitfinex-derivatives","BTCF0:USTF0",1729188569505,0.244655,66984.0,66983.0,0.0022391]
["bitfinex-derivatives","BTCF0:USTF0",1729188569805,0.244655,66984.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729188569806,0.73959707,66984.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188570011,0.244671,66970.0,66966.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188570300,0.074673,66971.0,66970.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729188570809,0.244673,66971.0,66970.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729188571394,0.244673,66971.0,66966.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188571596,0.074674,66967.0,66966.0,0.178575]
["bitfinex-derivatives","BTCF0:USTF0",1729188572708,0.074671,66970.0,66969.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729188572900,0.074667,66975.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729188573209,0.074667,66975.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188573511,0.074667,66975.0,66974.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729188573695,0.074667,66975.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188574003,0.074667,66975.0,66966.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729188574004,0.074667,66975.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729188574208,0.074669,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188574406,0.074669,66972.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729188574407,0.074673,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188574709,0.074673,66968.0,66967.0,0.64577474]
["bitfinex-derivatives","BTCF0:USTF0",1729188574895,0.074673,66968.0,66967.0,0.28497474]
["bitfinex-derivatives","BTCF0:USTF0",1729188575298,0.074673,66968.0,66967.0,0.45497474]
["bitfinex-derivatives","BTCF0:USTF0",1729188576097,0.967273,66968.0,66967.0,0.09794225]
["bitfinex-derivatives","BTCF0:USTF0",1729188576307,0.967273,66968.0,66967.0,0.01670177]
["bitfinex-derivatives","BTCF0:USTF0",1729188576308,2.11056,66968.0,66967.0,0.01670177]
["bitfinex-derivatives","BTCF0:USTF0",1729188576505,2.11056,66968.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188576506,0.074682,66960.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188576697,0.605489,66954.0,66943.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729188576901,0.074692,66951.0,66943.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188577106,0.074693,66950.0,66943.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188577407,0.60652901,66954.0,66950.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729188577408,0.074692,66951.0,66950.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729188577613,0.074692,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729188578212,0.02451806,66962.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188578213,0.17,66953.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188578505,0.074693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188578807,0.244693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188579710,0.245693,66950.0,66949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729188580500,0.245693,66950.0,66943.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188580501,0.0747,66944.0,66943.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729188580705,0.0747,66944.0,66943.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729188580909,0.0747,66944.0,66943.0,0.127001]
["bitfinex-derivatives","BTCF0:USTF0",1729188581111,0.0747,66944.0,66943.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729188582709,0.0747,66944.0,66943.0,0.127001]
["bitfinex-derivatives","BTCF0:USTF0",1729188582918,0.0747,66944.0,66943.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729188583217,0.074696,66948.0,66943.0,0.129001]
["bitfinex-derivatives","BTCF0:USTF0",1729188583513,0.074696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188584011,0.244696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188584214,0.17,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188584414,0.074696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188584809,0.002,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188585715,0.076696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188586216,0.078696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188586409,0.076696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188586914,0.074696,66948.0,66947.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729188587221,0.075696,66948.0,66947.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729188587913,0.001,66948.0,66947.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729188588615,0.001,66948.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188588922,0.0249241,66957.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188588923,0.074687,66956.0,66955.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729188589109,0.074691,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188589307,0.074691,66952.0,66951.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729188589519,0.074688,66956.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729188589719,0.07469,66953.0,66952.0,0.127391]
["bitfinex-derivatives","BTCF0:USTF0",1729188590823,0.07469,66953.0,66952.0,0.297391]
["bitfinex-derivatives","BTCF0:USTF0",1729188591414,0.07469,66953.0,66952.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729188591817,0.07469,66953.0,66952.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1729188592519,0.074691,66952.0,66951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188592923,0.074691,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188593422,0.244691,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188593630,0.074698,66946.0,66945.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1729188593810,0.074698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188594010,0.002,66953.0,66945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729188594212,0.002,66953.0,66952.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729188594922,0.001,66953.0,66952.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729188595109,0.001,66953.0,66952.0,0.605491]
["bitfinex-derivatives","BTCF0:USTF0",1729188595308,0.001,66953.0,66952.0,0.74931763]
["bitfinex-derivatives","BTCF0:USTF0",1729188595915,0.002,66953.0,66952.0,0.75131763]
["bitfinex-derivatives","BTCF0:USTF0",1729188596424,0.001,66953.0,66952.0,0.75131763]
["bitfinex-derivatives","BTCF0:USTF0",1729188596620,0.074689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729188596826,0.074689,66954.0,66953.0,0.09242663]
["bitfinex-derivatives","BTCF0:USTF0",1729188597729,0.074689,66954.0,66953.0,0.09245627]
["bitfinex-derivatives","BTCF0:USTF0",1729188598821,0.075689,66954.0,66953.0,0.09345627]
["bitfinex-derivatives","BTCF0:USTF0",1729188599018,0.076689,66954.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188599216,0.075689,66954.0,66953.0,0.09465893]
["bitfinex-derivatives","BTCF0:USTF0",1729188599419,0.076689,66954.0,66953.0,0.09565893]
["bitfinex-derivatives","BTCF0:USTF0",1729188599826,0.00076,66960.0,66953.0,1.74822893]
["bitfinex-derivatives","BTCF0:USTF0",1729188600025,0.17,66975.0,66959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729188600224,0.074681,66961.0,66960.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188600628,0.244681,66961.0,66960.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188601331,0.074681,66961.0,66960.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188601523,0.244676,66966.0,66960.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188601524,0.219357,66966.0,66960.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188601729,0.07468,66962.0,66961.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188602823,0.07768,66962.0,66961.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188603532,0.84468,66962.0,66961.0,0.09265893]
["bitfinex-derivatives","BTCF0:USTF0",1729188603828,0.078681,66962.0,66961.0,0.33714225]
["bitfinex-derivatives","BTCF0:USTF0",1729188604024,0.078681,66962.0,66961.0,0.09246125]
["bitfinex-derivatives","BTCF0:USTF0",1729188604231,0.082681,66962.0,66961.0,0.09246125]
["bitfinex-derivatives","BTCF0:USTF0",1729188604527,0.082681,66962.0,66961.0,0.18177608]
["bitfinex-derivatives","BTCF0:USTF0",1729188604729,0.082681,66962.0,66961.0,0.08931483]
["bitfinex-derivatives","BTCF0:USTF0",1729188605128,0.074689,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188605318,0.074692,66952.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729188605636,0.17,66959.0,66948.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1729188605931,0.07469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729188606119,0.17,66955.0,66948.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729188606321,0.074694,66949.0,66948.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729188607126,0.074694,66949.0,66948.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1729188607432,0.074694,66949.0,66948.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729188607734,0.074694,66949.0,66948.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729188608032,0.074694,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188608832,0.09898557,66949.0,66948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188609227,0.09998557,66949.0,66948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188609536,0.075684,66959.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729188609729,0.075684,66959.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188610330,0.001,66959.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188610529,0.075683,66959.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188611434,0.074683,66959.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188611834,0.3608,66972.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188612028,0.074643,66995.0,66958.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729188612029,0.1052,66983.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188612239,0.074658,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188612536,0.074662,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188612738,0.074662,66978.0,66977.0,0.36966565]
["bitfinex-derivatives","BTCF0:USTF0",1729188612939,0.0528,66989.0,66977.0,0.26108996]
["bitfinex-derivatives","BTCF0:USTF0",1729188613143,0.07465,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188613440,0.0534,66999.0,66988.0,0.24448378]
["bitfinex-derivatives","BTCF0:USTF0",1729188613630,0.074639,66999.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188614135,0.074633,67004.0,66998.0,1.47819215]
["bitfinex-derivatives","BTCF0:USTF0",1729188614441,0.3608,67020.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188614637,0.074628,67009.0,67007.0,0.07424595]
["bitfinex-derivatives","BTCF0:USTF0",1729188614945,0.3608,67020.0,67007.0,0.07424595]
["bitfinex-derivatives","BTCF0:USTF0",1729188615433,0.074629,67008.0,67004.0,0.07424595]
["bitfinex-derivatives","BTCF0:USTF0",1729188615826,0.07463,67007.0,67003.0,0.51079995]
["bitfinex-derivatives","BTCF0:USTF0",1729188616028,0.074633,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188617229,0.075633,67004.0,67003.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729188617843,0.001,67004.0,67003.0,0.698434]
["bitfinex-derivatives","BTCF0:USTF0",1729188618626,0.07463,67007.0,67003.0,0.695434]
["bitfinex-derivatives","BTCF0:USTF0",1729188618826,0.0508,67019.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188618827,0.074632,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188619543,0.075633,67004.0,67003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188619933,0.075633,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188620234,0.075633,67004.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188620235,0.074633,67004.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188620437,0.074641,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188621539,0.1031,67003.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188621841,0.074643,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188622235,0.074643,66995.0,66994.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729188622931,0.074643,66995.0,66994.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1729188623635,0.074643,66995.0,66994.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729188623841,0.074643,66995.0,66994.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1729188624738,0.074643,66995.0,66994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188624942,0.934643,66995.0,66994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188625135,0.934643,66995.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188625335,0.074654,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188625742,0.074654,66985.0,66984.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729188625928,0.02436163,66995.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188626132,0.3608,67004.0,66994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188626337,0.3608,67004.0,67003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188626338,0.074633,67004.0,67003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188627832,0.12008666,67004.0,67003.0,0.14049782]
["bitfinex-derivatives","BTCF0:USTF0",1729188628134,0.12740683,67004.0,67003.0,0.14049782]
["bitfinex-derivatives","BTCF0:USTF0",1729188628638,0.09834562,67004.0,67003.0,0.21513182]
["bitfinex-derivatives","BTCF0:USTF0",1729188628833,0.3608,67020.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729188628834,0.14752645,67018.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729188629047,0.074624,67012.0,67011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188629240,0.13346866,67012.0,67011.0,0.17547917]
["bitfinex-derivatives","BTCF0:USTF0",1729188629441,0.05167667,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188629645,0.05167667,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729188629845,0.3608,67027.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729188629846,0.074612,67023.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729188630148,0.074612,67023.0,67022.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729188631149,0.074612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188631946,0.088612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188632145,0.014,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188632736,0.028,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188633354,0.102612,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188633649,0.028,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188634449,0.0578405,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188634946,0.1324525,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188635144,0.0578405,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188636848,0.0578405,67023.0,67022.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1729188637148,0.1324525,67023.0,67022.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729188637354,0.1324525,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188637755,0.0578405,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188637944,0.0578405,67023.0,67022.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1729188638142,0.0578405,67023.0,67022.0,0.775413]
["bitfinex-derivatives","BTCF0:USTF0",1729188638546,0.0578405,67023.0,67022.0,0.605413]
["bitfinex-derivatives","BTCF0:USTF0",1729188639349,0.0298405,67023.0,67022.0,0.605413]
["bitfinex-derivatives","BTCF0:USTF0",1729188639553,0.0418405,67023.0,67022.0,0.605413]
["bitfinex-derivatives","BTCF0:USTF0",1729188640345,0.0418405,67023.0,67022.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729188640557,0.0418405,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188640758,0.074619,67017.0,67016.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729188640954,0.0418405,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188641153,0.074615,67021.0,67020.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729188641451,0.074618,67018.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188641653,0.074618,67018.0,67017.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729188641851,0.074618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729188642352,0.074619,67017.0,67016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188642661,0.074619,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188642850,0.07462,67016.0,67009.0,0.10084487]
["bitfinex-derivatives","BTCF0:USTF0",1729188643054,0.07462,67016.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188643055,0.074626,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729188643254,0.18172599,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729188643554,0.074628,67009.0,67008.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729188643756,0.074628,67009.0,67003.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1729188643757,0.074635,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729188643956,0.074643,66995.0,66994.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729188644259,0.21145078,66995.0,66994.0,0.20660547]
["bitfinex-derivatives","BTCF0:USTF0",1729188644459,0.28609378,66995.0,66994.0,0.20660547]
["bitfinex-derivatives","BTCF0:USTF0",1729188644653,0.28609378,66995.0,66994.0,0.13196147]
["bitfinex-derivatives","BTCF0:USTF0",1729188644861,0.28609378,66995.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188644862,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188645052,0.22348626,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188645253,0.074649,66990.0,66989.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729188645450,0.22348726,66990.0,66989.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729188646256,0.14883826,66990.0,66989.0,0.07688878]
["bitfinex-derivatives","BTCF0:USTF0",1729188646458,0.14883826,66990.0,66989.0,0.08088878]
["bitfinex-derivatives","BTCF0:USTF0",1729188646760,0.22348726,66990.0,66989.0,0.08088878]
["bitfinex-derivatives","BTCF0:USTF0",1729188647157,0.14883826,66990.0,66989.0,0.08088878]
["bitfinex-derivatives","BTCF0:USTF0",1729188647962,0.14883826,66990.0,66989.0,0.07988878]
["bitfinex-derivatives","BTCF0:USTF0",1729188648163,0.14883826,66990.0,66989.0,0.08188878]
["bitfinex-derivatives","BTCF0:USTF0",1729188648363,0.14883826,66990.0,66989.0,0.34188878]
["bitfinex-derivatives","BTCF0:USTF0",1729188649654,0.16221621,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188649856,0.16221621,66992.0,66991.0,0.334648]
["bitfinex-derivatives","BTCF0:USTF0",1729188650057,0.3608,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188650261,0.3608,66998.0,66997.0,0.334641]
["bitfinex-derivatives","BTCF0:USTF0",1729188650762,0.43544,66998.0,66997.0,0.334641]
["bitfinex-derivatives","BTCF0:USTF0",1729188650970,0.43544,66998.0,66996.0,0.08907726]
["bitfinex-derivatives","BTCF0:USTF0",1729188650971,0.074641,66997.0,66996.0,0.08907726]
["bitfinex-derivatives","BTCF0:USTF0",1729188651265,0.074641,66997.0,66996.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1729188651466,0.074644,66994.0,66993.0,0.07423295]
["bitfinex-derivatives","BTCF0:USTF0",1729188651667,0.074646,66992.0,66991.0,0.07523295]
["bitfinex-derivatives","BTCF0:USTF0",1729188652266,0.126941,66997.0,66990.0,0.07423295]
["bitfinex-derivatives","BTCF0:USTF0",1729188652465,0.074642,66996.0,66995.0,0.05938439]
["bitfinex-derivatives","BTCF0:USTF0",1729188652666,0.074642,66996.0,66995.0,0.334643]
["bitfinex-derivatives","BTCF0:USTF0",1729188652870,0.009,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188653058,0.083641,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188653269,0.009,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729188653559,0.009,66997.0,66996.0,0.17110671]
["bitfinex-derivatives","BTCF0:USTF0",1729188653764,0.009,66997.0,66996.0,0.22230671]
["bitfinex-derivatives","BTCF0:USTF0",1729188653976,0.004,66997.0,66996.0,0.22230671]
["bitfinex-derivatives","BTCF0:USTF0",1729188654163,0.074634,67003.0,66996.0,0.14766471]
["bitfinex-derivatives","BTCF0:USTF0",1729188654471,0.074634,67003.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188654671,0.074634,67003.0,67002.0,0.35646471]
["bitfinex-derivatives","BTCF0:USTF0",1729188655169,0.0538,67012.0,67002.0,0.35646471]
["bitfinex-derivatives","BTCF0:USTF0",1729188655371,0.435432,67005.0,67004.0,0.14885994]
["bitfinex-derivatives","BTCF0:USTF0",1729188655576,0.435432,67005.0,67004.0,0.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1729188655769,0.435432,67005.0,67004.0,0.09646471]
["bitfinex-derivatives","BTCF0:USTF0",1729188655969,0.435432,67005.0,67004.0,0.07425184]
["bitfinex-derivatives","BTCF0:USTF0",1729188656468,0.3608,67005.0,67004.0,0.07425184]
["bitfinex-derivatives","BTCF0:USTF0",1729188656671,0.435432,67005.0,67004.0,0.07425184]
["bitfinex-derivatives","BTCF0:USTF0",1729188657060,0.3608,67005.0,67004.0,0.24501699]
["bitfinex-derivatives","BTCF0:USTF0",1729188657261,0.3608,67005.0,67004.0,0.17076515]
["bitfinex-derivatives","BTCF0:USTF0",1729188657461,0.3628,67005.0,67004.0,0.24501097]
["bitfinex-derivatives","BTCF0:USTF0",1729188657671,0.3628,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729188658174,0.3608,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729188658369,0.3618,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729188658781,0.3648,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729188659370,0.437432,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729188659575,0.074635,67002.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188659776,0.074641,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729188659967,0.074644,66994.0,66988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188660171,0.07465,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729188660686,0.64586232,66999.0,66983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188660871,0.07465,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188661070,0.074652,66987.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729188661266,0.074652,66987.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729188661670,0.074652,66987.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729188661873,0.074652,66987.0,66986.0,0.07689216]
["bitfinex-derivatives","BTCF0:USTF0",1729188662471,0.075648,66991.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729188662666,0.074649,66990.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729188663079,0.07465,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729188663981,0.07465,66989.0,66988.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729188664280,0.07465,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729188664477,0.074652,66987.0,66986.0,0.00523916]
["bitfinex-derivatives","BTCF0:USTF0",1729188664782,0.074652,66987.0,66986.0,0.10166652]
["bitfinex-derivatives","BTCF0:USTF0",1729188664972,0.074652,66987.0,66986.0,0.17331952]
["bitfinex-derivatives","BTCF0:USTF0",1729188665281,0.075652,66987.0,66986.0,0.17631952]
["bitfinex-derivatives","BTCF0:USTF0",1729188665776,0.075652,66987.0,66986.0,0.10166652]
["bitfinex-derivatives","BTCF0:USTF0",1729188665976,0.001,66987.0,66986.0,0.10166652]
["bitfinex-derivatives","BTCF0:USTF0",1729188666178,0.075652,66987.0,66986.0,0.10166652]
["bitfinex-derivatives","BTCF0:USTF0",1729188666572,0.075652,66987.0,66986.0,0.17631952]
["bitfinex-derivatives","BTCF0:USTF0",1729188666773,0.076652,66987.0,66986.0,0.17831952]
["bitfinex-derivatives","BTCF0:USTF0",1729188666978,0.076652,66987.0,66986.0,0.10366652]
["bitfinex-derivatives","BTCF0:USTF0",1729188669584,0.002,66987.0,66986.0,0.00723916]
["bitfinex-derivatives","BTCF0:USTF0",1729188669782,0.074628,67009.0,67008.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729188669981,0.074628,67009.0,67008.0,0.22948032]
["bitfinex-derivatives","BTCF0:USTF0",1729188670189,0.074628,67009.0,67008.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729188670487,0.074628,67009.0,67008.0,0.17030746]
["bitfinex-derivatives","BTCF0:USTF0",1729188671090,0.088628,67009.0,67008.0,0.09567846]
["bitfinex-derivatives","BTCF0:USTF0",1729188671283,0.088628,67009.0,67008.0,0.17030746]
["bitfinex-derivatives","BTCF0:USTF0",1729188671583,0.088628,67009.0,67008.0,0.42952794]
["bitfinex-derivatives","BTCF0:USTF0",1729188671584,0.014,67009.0,67008.0,0.42952794]
["bitfinex-derivatives","BTCF0:USTF0",1729188671787,0.014,67009.0,67008.0,0.34030746]
["bitfinex-derivatives","BTCF0:USTF0",1729188671978,0.028,67009.0,67008.0,0.34030746]
["bitfinex-derivatives","BTCF0:USTF0",1729188672385,0.074622,67015.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729188672680,0.38594013,67019.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729188672681,0.3608,67019.0,67014.0,0.17029946]
["bitfinex-derivatives","BTCF0:USTF0",1729188672882,0.36164,67027.0,67018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188673087,0.36164,67027.0,67022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729188673391,0.1044535,67023.0,67022.0,0.54575621]
["bitfinex-derivatives","BTCF0:USTF0",1729188673682,0.1044535,67023.0,67022.0,0.45647846]
["bitfinex-derivatives","BTCF0:USTF0",1729188674091,0.1044535,67023.0,67022.0,0.45570985]
["bitfinex-derivatives","BTCF0:USTF0",1729188675083,0.1104535,67023.0,67022.0,0.45570985]
["bitfinex-derivatives","BTCF0:USTF0",1729188675787,0.1154535,67023.0,67022.0,0.45570985]
["bitfinex-derivatives","BTCF0:USTF0",1729188676791,0.1154535,67023.0,67022.0,0.71570985]
["bitfinex-derivatives","BTCF0:USTF0",1729188676987,0.1154535,67023.0,67022.0,0.79032285]
["bitfinex-derivatives","BTCF0:USTF0",1729188677589,0.1154535,67023.0,67022.0,0.71570985]
["bitfinex-derivatives","BTCF0:USTF0",1729188677888,0.1154535,67023.0,67022.0,0.78998142]
["bitfinex-derivatives","BTCF0:USTF0",1729188678094,0.1154535,67023.0,67022.0,0.52998142]
["bitfinex-derivatives","BTCF0:USTF0",1729188678595,0.1154535,67023.0,67022.0,0.43507157]
["bitfinex-derivatives","BTCF0:USTF0",1729188679395,0.1154535,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188679895,0.15465532,67023.0,67022.0,0.24132317]
["bitfinex-derivatives","BTCF0:USTF0",1729188680090,0.20017047,67023.0,67022.0,0.24132317]
["bitfinex-derivatives","BTCF0:USTF0",1729188680287,0.25200093,67023.0,67022.0,0.24132317]
["bitfinex-derivatives","BTCF0:USTF0",1729188680983,0.25200093,67023.0,67015.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729188681189,0.074622,67014.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188681390,0.15933897,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188681590,0.13654743,67014.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729188681896,0.074626,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729188682085,0.074631,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188682285,0.26133301,67006.0,67005.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729188682592,0.30684816,67006.0,67005.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729188683304,0.15934797,67006.0,67005.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729188683900,0.08471697,67006.0,67005.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729188684406,0.08571697,67006.0,67005.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1729188684701,0.08671697,67006.0,67005.0,0.459432]
["bitfinex-derivatives","BTCF0:USTF0",1729188684906,0.16134797,67006.0,67005.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729188685305,0.16134797,67006.0,67005.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729188685505,0.16134797,67006.0,67005.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729188686305,0.16134797,67006.0,67005.0,0.459432]
["bitfinex-derivatives","BTCF0:USTF0",1729188686604,0.08671697,67006.0,67005.0,0.459432]
["bitfinex-derivatives","BTCF0:USTF0",1729188687409,0.16134797,67006.0,67005.0,0.459432]
["bitfinex-derivatives","BTCF0:USTF0",1729188687600,0.16134797,67006.0,67005.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729188687800,0.076631,67006.0,67005.0,0.48163545]
["bitfinex-derivatives","BTCF0:USTF0",1729188688208,0.076631,67006.0,67005.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729188689512,0.076631,67006.0,67005.0,0.55637882]
["bitfinex-derivatives","BTCF0:USTF0",1729188689513,0.002,67006.0,67005.0,0.55637882]
["bitfinex-derivatives","BTCF0:USTF0",1729188690808,0.076631,67006.0,67005.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729188691603,0.076631,67006.0,67005.0,0.45905455]
["bitfinex-derivatives","BTCF0:USTF0",1729188691818,0.076631,67006.0,67005.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729188692212,0.3608,67029.0,67005.0,1.50677455]
["bitfinex-derivatives","BTCF0:USTF0",1729188692406,0.3608,67029.0,67018.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729188692407,0.074616,67019.0,67018.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729188692612,0.074616,67019.0,67018.0,0.334616]
["bitfinex-derivatives","BTCF0:USTF0",1729188693312,0.074616,67019.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188693611,0.074619,67017.0,67016.0,0.07425455]
["bitfinex-derivatives","BTCF0:USTF0",1729188693912,0.41607362,67023.0,67014.0,0.07425455]
["bitfinex-derivatives","BTCF0:USTF0",1729188694223,0.49068562,67023.0,67022.0,0.04457071]
["bitfinex-derivatives","BTCF0:USTF0",1729188694411,0.074615,67020.0,67019.0,0.05942761]
["bitfinex-derivatives","BTCF0:USTF0",1729188694802,0.074615,67020.0,67019.0,0.07425455]
["bitfinex-derivatives","BTCF0:USTF0",1729188695016,0.074616,67019.0,67018.0,0.07425455]
["bitfinex-derivatives","BTCF0:USTF0",1729188695206,0.074616,67019.0,67018.0,0.17098847]
["bitfinex-derivatives","BTCF0:USTF0",1729188695506,0.075616,67019.0,67018.0,0.17101442]
["bitfinex-derivatives","BTCF0:USTF0",1729188695713,0.075616,67019.0,67018.0,0.17108336]
["bitfinex-derivatives","BTCF0:USTF0",1729188696103,0.074616,67019.0,67018.0,0.17208336]
["bitfinex-derivatives","BTCF0:USTF0",1729188696304,0.253616,67019.0,67018.0,0.09775987]
["bitfinex-derivatives","BTCF0:USTF0",1729188696509,0.261616,67019.0,67018.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1729188697308,0.091616,67019.0,67018.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1729188697513,0.082616,67019.0,67018.0,0.09775987]
["bitfinex-derivatives","BTCF0:USTF0",1729188697708,0.091616,67019.0,67018.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1729188698008,0.092616,67019.0,67018.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1729188698414,0.092616,67019.0,67018.0,0.18803762]
["bitfinex-derivatives","BTCF0:USTF0",1729188698621,0.088616,67019.0,67018.0,0.18724065]
["bitfinex-derivatives","BTCF0:USTF0",1729188699109,0.005,67019.0,67018.0,0.1715809]
["bitfinex-derivatives","BTCF0:USTF0",1729188699315,0.4652525,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188699506,0.4652525,67023.0,67022.0,0.45708416]
["bitfinex-derivatives","BTCF0:USTF0",1729188700111,0.3906405,67023.0,67022.0,0.45708416]
["bitfinex-derivatives","BTCF0:USTF0",1729188700317,0.435405,67029.0,67022.0,0.38247116]
["bitfinex-derivatives","BTCF0:USTF0",1729188700509,0.435405,67029.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188700510,0.3608,67029.0,67028.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729188700816,0.0538,67045.0,67028.0,0.21216205]
["bitfinex-derivatives","BTCF0:USTF0",1729188700817,0.3608,67043.0,67028.0,0.21216205]
["bitfinex-derivatives","BTCF0:USTF0",1729188701013,0.3608,67043.0,67039.0,0.0893793]
["bitfinex-derivatives","BTCF0:USTF0",1729188701212,0.074592,67041.0,67040.0,0.0969629]
["bitfinex-derivatives","BTCF0:USTF0",1729188701618,0.674592,67041.0,67040.0,0.0969629]
["bitfinex-derivatives","BTCF0:USTF0",1729188701812,0.074593,67040.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729188702012,0.6,67041.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729188702013,0.074603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729188702214,0.074596,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729188702519,0.244595,67038.0,67037.0,0.09632605]
["bitfinex-derivatives","BTCF0:USTF0",1729188702716,0.30190205,67038.0,67030.0,0.244603]
["bitfinex-derivatives","BTCF0:USTF0",1729188702916,0.074603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188703419,0.1564339,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188703717,0.16251967,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188703915,0.20648425,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188704421,0.1564339,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729188704627,0.1604339,67032.0,67031.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729188704923,0.2114144,67032.0,67031.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729188705522,0.1704339,67032.0,67031.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729188705719,0.39139218,67032.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188706020,0.3404339,67032.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188707515,0.37027039,67032.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188709117,0.42073202,67032.0,67031.0,0.0009931]
["bitfinex-derivatives","BTCF0:USTF0",1729188709526,0.42073202,67032.0,67012.0,0.486623]
["bitfinex-derivatives","BTCF0:USTF0",1729188709527,0.86829202,67032.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729188709715,0.244613,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729188709912,0.074613,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729188710826,0.074613,67022.0,67021.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729188711424,0.244613,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188711620,0.244613,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188712131,0.247613,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188712426,0.074619,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729188712622,0.074621,67015.0,67014.0,0.04690033]
["bitfinex-derivatives","BTCF0:USTF0",1729188712825,0.074621,67015.0,67014.0,0.12152233]
["bitfinex-derivatives","BTCF0:USTF0",1729188713820,0.074621,67015.0,67014.0,0.12552233]
["bitfinex-derivatives","BTCF0:USTF0",1729188716125,0.074621,67015.0,67014.0,0.12952233]
["bitfinex-derivatives","BTCF0:USTF0",1729188717329,0.074621,67015.0,67014.0,0.08085989]
["bitfinex-derivatives","BTCF0:USTF0",1729188717530,0.074621,67015.0,67014.0,0.08385989]
["bitfinex-derivatives","BTCF0:USTF0",1729188717834,0.11220575,67015.0,67014.0,0.08385989]
["bitfinex-derivatives","BTCF0:USTF0",1729188718018,0.14979359,67015.0,67014.0,0.08185989]
["bitfinex-derivatives","BTCF0:USTF0",1729188718329,0.3608,67025.0,67014.0,0.07785989]
["bitfinex-derivatives","BTCF0:USTF0",1729188718630,0.074614,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188718930,0.11230085,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729188719922,0.11230085,67022.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188719923,0.03768685,67022.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188720117,0.074618,67018.0,67017.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729188720432,0.074618,67018.0,66986.0,0.04464939]
["bitfinex-derivatives","BTCF0:USTF0",1729188720433,0.42656996,67018.0,66986.0,0.04464939]
["bitfinex-derivatives","BTCF0:USTF0",1729188720617,0.244646,66992.0,66989.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729188720817,0.28219148,66992.0,66989.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729188721126,0.28087579,66992.0,66989.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729188721522,0.28087579,66992.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729188721832,0.074643,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729188722531,0.074646,66992.0,66991.0,0.02823871]
["bitfinex-derivatives","BTCF0:USTF0",1729188722727,0.244646,66992.0,66991.0,0.02823871]
["bitfinex-derivatives","BTCF0:USTF0",1729188723130,0.244646,66992.0,66991.0,0.01523871]
["bitfinex-derivatives","BTCF0:USTF0",1729188724231,0.244646,66992.0,66991.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729188724440,0.074646,66992.0,66991.0,0.07688671]
["bitfinex-derivatives","BTCF0:USTF0",1729188724831,0.075646,66992.0,66991.0,0.01523871]
["bitfinex-derivatives","BTCF0:USTF0",1729188725128,0.246646,66992.0,66991.0,0.02723871]
["bitfinex-derivatives","BTCF0:USTF0",1729188726628,0.246646,66992.0,66991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729188727620,0.076646,66992.0,66991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729188727824,0.246646,66992.0,66991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729188728025,0.076646,66992.0,66991.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1729188728634,0.076646,66992.0,66991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729188728934,1.294446,66992.0,66991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729188729129,1.294446,66992.0,66987.0,0.04449208]
["bitfinex-derivatives","BTCF0:USTF0",1729188729130,0.074651,66988.0,66987.0,0.04449208]
["bitfinex-derivatives","BTCF0:USTF0",1729188729335,0.074661,66979.0,66978.0,0.04449208]
["bitfinex-derivatives","BTCF0:USTF0",1729188730322,0.074662,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729188731129,0.074665,66975.0,66974.0,0.04449208]
["bitfinex-derivatives","BTCF0:USTF0",1729188731431,0.17,66980.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729188731432,0.074667,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729188731632,0.074667,66974.0,66970.0,0.06161364]
["bitfinex-derivatives","BTCF0:USTF0",1729188731633,0.3608,66974.0,66970.0,0.00223971]
["bitfinex-derivatives","BTCF0:USTF0",1729188731949,0.07467,66971.0,66970.0,0.00223971]
["bitfinex-derivatives","BTCF0:USTF0",1729188733836,0.07567,66971.0,66970.0,0.00223971]
["bitfinex-derivatives","BTCF0:USTF0",1729188734032,0.07567,66971.0,66970.0,0.00623971]
["bitfinex-derivatives","BTCF0:USTF0",1729188734944,0.07667,66971.0,66970.0,0.00623971]
["bitfinex-derivatives","BTCF0:USTF0",1729188736038,0.24667,66971.0,66970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188736228,0.074676,66966.0,66947.0,0.0444461]
["bitfinex-derivatives","BTCF0:USTF0",1729188736430,0.074697,66947.0,66946.0,0.129297]
["bitfinex-derivatives","BTCF0:USTF0",1729188736642,0.244697,66947.0,66946.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729188738041,0.245697,66947.0,66946.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729188738439,0.245697,66947.0,66946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188739042,0.245697,66947.0,66946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188739742,0.245697,66947.0,66933.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729188739743,0.074711,66934.0,66933.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729188739937,0.244711,66934.0,66933.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729188740331,0.17,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188740537,0.3608,66937.0,66930.0,0.04435686]
["bitfinex-derivatives","BTCF0:USTF0",1729188740743,0.17,66931.0,66926.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1729188740936,0.074719,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729188741340,0.002,66934.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729188741545,0.002,66934.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188741546,0.076711,66934.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188741740,0.17,66934.0,66930.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1729188741952,0.074712,66933.0,66932.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729188742341,0.3628,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729188742541,0.3628,66937.0,66936.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1729188742748,0.00076,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729188743043,0.17,66958.0,66943.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729188743353,0.074688,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188744147,0.074697,66947.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188744342,0.244697,66947.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188744849,0.074697,66947.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188745550,0.674697,66947.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188745741,0.074713,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188746251,0.074713,66932.0,66931.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1729188746439,0.26,66935.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188746750,0.3681,66939.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729188746961,0.074711,66934.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729188747142,0.074711,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729188747547,0.3681,66939.0,66932.0,0.0443419]
["bitfinex-derivatives","BTCF0:USTF0",1729188747548,0.074712,66933.0,66932.0,0.0443419]
["bitfinex-derivatives","BTCF0:USTF0",1729188747747,0.074712,66933.0,66932.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1729188747952,0.074712,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729188748952,0.074713,66932.0,66931.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729188749152,0.074713,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188750748,0.074713,66932.0,66931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188750749,0.436513,66932.0,66931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729188750949,0.9618,66932.0,66921.0,0.0465263]
["bitfinex-derivatives","BTCF0:USTF0",1729188751156,0.334725,66922.0,66921.0,0.09094069]
["bitfinex-derivatives","BTCF0:USTF0",1729188751345,0.334725,66922.0,66921.0,0.0465263]
["bitfinex-derivatives","BTCF0:USTF0",1729188751548,0.074731,66916.0,66915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188751844,0.074731,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188753247,0.075731,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188753555,0.335731,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188753855,0.075731,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188754550,0.075731,66916.0,66915.0,0.695532]
["bitfinex-derivatives","BTCF0:USTF0",1729188754551,0.001,66916.0,66915.0,0.695532]
["bitfinex-derivatives","BTCF0:USTF0",1729188754747,0.002,66916.0,66915.0,0.695532]
["bitfinex-derivatives","BTCF0:USTF0",1729188755149,0.002,66916.0,66915.0,0.435532]
["bitfinex-derivatives","BTCF0:USTF0",1729188755349,0.074726,66921.0,66920.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729188755651,0.074724,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729188755855,0.074724,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188756045,0.334724,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188756443,0.074718,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729188757147,0.074721,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729188757359,0.074722,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188757655,0.075722,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188758359,0.074722,66924.0,66923.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729188758558,0.074722,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188759059,0.074722,66924.0,66923.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729188759363,0.074722,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188759547,0.074722,66924.0,66923.0,0.45783609]
["bitfinex-derivatives","BTCF0:USTF0",1729188759746,0.075722,66924.0,66923.0,0.45883609]
["bitfinex-derivatives","BTCF0:USTF0",1729188759945,0.076722,66924.0,66923.0,0.79355909]
["bitfinex-derivatives","BTCF0:USTF0",1729188760244,0.03185385,66924.0,66923.0,0.53362084]
["bitfinex-derivatives","BTCF0:USTF0",1729188760444,0.076722,66924.0,66923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188760659,0.076722,66924.0,66923.0,0.4588643]
["bitfinex-derivatives","BTCF0:USTF0",1729188761049,0.076722,66924.0,66923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188761555,0.076722,66924.0,66923.0,0.0979062]
["bitfinex-derivatives","BTCF0:USTF0",1729188762242,0.076722,66924.0,66923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188762447,0.076722,66924.0,66923.0,0.09797778]
["bitfinex-derivatives","BTCF0:USTF0",1729188763552,0.076722,66924.0,66923.0,0.17268318]
["bitfinex-derivatives","BTCF0:USTF0",1729188764348,0.074702,66942.0,66923.0,0.77268318]
["bitfinex-derivatives","BTCF0:USTF0",1729188764561,0.10886,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729188764750,0.1081,66939.0,66938.0,0.17166718]
["bitfinex-derivatives","BTCF0:USTF0",1729188764952,0.182806,66939.0,66938.0,0.17166718]
["bitfinex-derivatives","BTCF0:USTF0",1729188765359,0.074702,66942.0,66938.0,0.35696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188765659,0.02474066,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729188765866,0.074697,66948.0,66945.0,0.45682845]
["bitfinex-derivatives","BTCF0:USTF0",1729188766164,0.074697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188766458,0.244697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188767261,0.074697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188767563,0.04387393,66948.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729188768359,0.074697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188769061,0.088697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188769555,0.102697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188770153,0.091697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188770352,0.080697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188770754,0.006,66947.0,66946.0,0.17165818]
["bitfinex-derivatives","BTCF0:USTF0",1729188771165,0.077697,66947.0,66946.0,0.17165818]
["bitfinex-derivatives","BTCF0:USTF0",1729188771363,0.081697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188771557,0.192697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188771757,0.189697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188771959,0.194697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188772561,0.191697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188772753,0.187697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188772969,0.188697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188773170,0.195697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188773563,0.194697,66947.0,66946.0,0.09696018]
["bitfinex-derivatives","BTCF0:USTF0",1729188773869,0.565497,66947.0,66946.0,0.01056018]
["bitfinex-derivatives","BTCF0:USTF0",1729188774065,0.565497,66947.0,66938.0,0.08927787]
["bitfinex-derivatives","BTCF0:USTF0",1729188774266,0.074707,66938.0,66937.0,0.08927787]
["bitfinex-derivatives","BTCF0:USTF0",1729188774770,0.07471,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729188775070,0.0539,66938.0,66934.0,0.18961828]
["bitfinex-derivatives","BTCF0:USTF0",1729188775370,0.128607,66938.0,66937.0,0.08931192]
["bitfinex-derivatives","BTCF0:USTF0",1729188776364,0.074713,66932.0,66931.0,0.00224091]
["bitfinex-derivatives","BTCF0:USTF0",1729188776662,0.334713,66932.0,66931.0,0.00224091]
["bitfinex-derivatives","BTCF0:USTF0",1729188776982,0.334713,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188776983,0.26,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188777175,0.07472,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188777363,0.07472,66926.0,66925.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729188779269,0.0564,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188779474,0.074717,66929.0,66928.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729188780276,0.0564,66931.0,66925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729188780467,0.07472,66926.0,66925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729188780665,0.07472,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188781074,0.074726,66921.0,66920.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729188781472,0.26,66927.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188781473,0.074728,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188781668,0.002,66929.0,66918.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729188781863,0.074726,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729188782382,0.002,66929.0,66918.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729188782672,0.07472,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188782879,0.07572,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188783266,0.07672,66926.0,66925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729188783686,0.07572,66926.0,66925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729188784980,0.07572,66926.0,66925.0,0.437521]
["bitfinex-derivatives","BTCF0:USTF0",1729188785479,0.07572,66926.0,66925.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1729188785983,0.07672,66926.0,66925.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1729188788581,0.07672,66926.0,66925.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1729188789087,0.07672,66926.0,66925.0,0.51839999]
["bitfinex-derivatives","BTCF0:USTF0",1729188791280,0.073192,66934.0,66933.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729188791481,0.074711,66934.0,66933.0,0.53118999]
["bitfinex-derivatives","BTCF0:USTF0",1729188791886,0.17,66937.0,66933.0,0.45647899]
["bitfinex-derivatives","BTCF0:USTF0",1729188792099,0.074711,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188792294,0.074711,66934.0,66933.0,0.45627404]
["bitfinex-derivatives","BTCF0:USTF0",1729188792499,0.074711,66934.0,66933.0,0.09547404]
["bitfinex-derivatives","BTCF0:USTF0",1729188792693,0.074711,66934.0,66933.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188792899,0.074712,66933.0,66932.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188793100,0.299512,66933.0,66932.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188793601,0.299512,66933.0,66926.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188793602,0.074713,66932.0,66926.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188793795,0.605519,66927.0,66926.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188793992,0.605519,66927.0,66925.0,0.0744798]
["bitfinex-derivatives","BTCF0:USTF0",1729188794310,0.074727,66920.0,66919.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729188794496,0.074727,66920.0,66919.0,0.1705264]
["bitfinex-derivatives","BTCF0:USTF0",1729188794697,0.074722,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729188794896,0.074722,66925.0,66924.0,0.1705214]
["bitfinex-derivatives","BTCF0:USTF0",1729188795601,0.244722,66925.0,66924.0,0.1705214]
["bitfinex-derivatives","BTCF0:USTF0",1729188796008,0.075722,66925.0,66924.0,0.1725214]
["bitfinex-derivatives","BTCF0:USTF0",1729188796594,0.075722,66925.0,66924.0,0.26188212]
["bitfinex-derivatives","BTCF0:USTF0",1729188797105,0.076722,66925.0,66924.0,0.26488212]
["bitfinex-derivatives","BTCF0:USTF0",1729188798200,0.076722,66925.0,66924.0,0.36056518]
["bitfinex-derivatives","BTCF0:USTF0",1729188798705,0.002,66925.0,66924.0,0.65028634]
["bitfinex-derivatives","BTCF0:USTF0",1729188799114,1.002,66925.0,66924.0,0.65028634]
["bitfinex-derivatives","BTCF0:USTF0",1729188799603,1.076721,66925.0,66924.0,0.57556434]
["bitfinex-derivatives","BTCF0:USTF0",1729188799806,1.076721,66925.0,66924.0,0.46148306]
["bitfinex-derivatives","BTCF0:USTF0",1729188800013,1.076721,66925.0,66924.0,0.10068306]
["bitfinex-derivatives","BTCF0:USTF0",1729188802808,0.074723,66923.0,66922.0,0.08942117]
["bitfinex-derivatives","BTCF0:USTF0",1729188803013,0.074729,66918.0,66917.0,0.08951547]
["bitfinex-derivatives","BTCF0:USTF0",1729188803204,0.074725,66922.0,66917.0,0.52504547]
["bitfinex-derivatives","BTCF0:USTF0",1729188803510,0.074725,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729188803713,0.074729,66918.0,66917.0,0.52504447]
["bitfinex-derivatives","BTCF0:USTF0",1729188804020,0.074729,66918.0,66917.0,0.54935285]
["bitfinex-derivatives","BTCF0:USTF0",1729188806215,0.074729,66918.0,66917.0,0.47462385]
["bitfinex-derivatives","BTCF0:USTF0",1729188806408,0.075729,66918.0,66917.0,0.47462385]
["bitfinex-derivatives","BTCF0:USTF0",1729188807403,0.075729,66918.0,66917.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1729188807707,0.076729,66918.0,66917.0,0.11381578]
["bitfinex-derivatives","BTCF0:USTF0",1729188808012,0.136629,66918.0,66917.0,0.11381578]
["bitfinex-derivatives","BTCF0:USTF0",1729188809418,0.136629,66918.0,66917.0,0.18854578]
["bitfinex-derivatives","BTCF0:USTF0",1729188810207,0.002,66918.0,66917.0,0.54934578]
["bitfinex-derivatives","BTCF0:USTF0",1729188811222,0.002,66918.0,66917.0,0.11381578]
["bitfinex-derivatives","BTCF0:USTF0",1729188811223,0.07375345,66918.0,66917.0,0.11381578]
["bitfinex-derivatives","BTCF0:USTF0",1729188811607,0.07375345,66918.0,66915.0,0.10420354]
["bitfinex-derivatives","BTCF0:USTF0",1729188811803,0.17,66916.0,66914.0,0.10420354]
["bitfinex-derivatives","BTCF0:USTF0",1729188812003,0.17,66916.0,66913.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729188812004,0.074733,66914.0,66913.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729188812919,0.074733,66914.0,66913.0,0.11421757]
["bitfinex-derivatives","BTCF0:USTF0",1729188813707,0.074733,66914.0,66913.0,0.18895257]
["bitfinex-derivatives","BTCF0:USTF0",1729188814121,0.075733,66914.0,66913.0,0.18995257]
["bitfinex-derivatives","BTCF0:USTF0",1729188814312,0.002,66914.0,66913.0,0.18995257]
["bitfinex-derivatives","BTCF0:USTF0",1729188814507,0.002,66914.0,66913.0,0.35995257]
["bitfinex-derivatives","BTCF0:USTF0",1729188814717,1.0,66925.0,66913.0,1.33357757]
["bitfinex-derivatives","BTCF0:USTF0",1729188814914,1.0,66925.0,66924.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729188815124,1.0,66925.0,66924.0,0.54968957]
["bitfinex-derivatives","BTCF0:USTF0",1729188815310,1.0,66925.0,66924.0,0.66488957]
["bitfinex-derivatives","BTCF0:USTF0",1729188815515,0.94765559,66925.0,66924.0,0.72228957]
["bitfinex-derivatives","BTCF0:USTF0",1729188816217,0.94865559,66925.0,66924.0,0.47496757]
["bitfinex-derivatives","BTCF0:USTF0",1729188816423,0.074733,66914.0,66913.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1729188816616,0.074733,66914.0,66913.0,0.11447099]
["bitfinex-derivatives","BTCF0:USTF0",1729188816820,0.074733,66914.0,66913.0,0.18920599]
["bitfinex-derivatives","BTCF0:USTF0",1729188817121,0.074733,66914.0,66913.0,0.32092004]
["bitfinex-derivatives","BTCF0:USTF0",1729188817521,0.074733,66914.0,66913.0,0.31992004]
["bitfinex-derivatives","BTCF0:USTF0",1729188817917,0.075733,66914.0,66913.0,0.11547099]
["bitfinex-derivatives","BTCF0:USTF0",1729188818717,0.075733,66914.0,66913.0,0.19020599]
["bitfinex-derivatives","BTCF0:USTF0",1729188819220,0.076733,66914.0,66913.0,0.19220599]
["bitfinex-derivatives","BTCF0:USTF0",1729188820429,0.002,66914.0,66913.0,0.19220599]
["bitfinex-derivatives","BTCF0:USTF0",1729188820615,0.002,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729188820816,0.002,66914.0,66905.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1729188820817,0.074742,66906.0,66905.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1729188821121,0.605542,66906.0,66905.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1729188822020,0.606542,66906.0,66905.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1729188822615,0.606542,66906.0,66905.0,0.16998749]
["bitfinex-derivatives","BTCF0:USTF0",1729188823222,0.606542,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188823425,0.436542,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188823624,0.41555211,66906.0,66904.0,0.07457561]
["bitfinex-derivatives","BTCF0:USTF0",1729188823827,0.414744,66905.0,66904.0,0.07457561]
["bitfinex-derivatives","BTCF0:USTF0",1729188824124,0.244744,66905.0,66904.0,0.09435004]
["bitfinex-derivatives","BTCF0:USTF0",1729188824826,0.244744,66905.0,66890.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729188824827,0.34,66905.0,66881.0,0.10440585]
["bitfinex-derivatives","BTCF0:USTF0",1729188825129,0.244764,66887.0,66884.0,0.17917185]
["bitfinex-derivatives","BTCF0:USTF0",1729188825426,0.244764,66887.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729188826214,0.244764,66887.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188826416,0.244764,66887.0,66878.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1729188826620,0.244764,66887.0,66878.0,0.494073]
["bitfinex-derivatives","BTCF0:USTF0",1729188826823,0.244764,66887.0,66878.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1729188827131,0.244764,66887.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188827319,0.245764,66887.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188827926,0.075764,66887.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188828331,0.076764,66887.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188828529,0.076764,66887.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729188828834,0.076764,66887.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188829047,0.076764,66887.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729188829423,0.076764,66887.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188829617,0.074769,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188831233,0.075769,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188831418,0.076769,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188831837,0.002,66882.0,66881.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1729188832134,0.074758,66892.0,66891.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729188832432,0.074758,66892.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188832433,0.17,66892.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188832619,0.17,66892.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188832620,0.3608,66887.0,66884.0,0.05950586]
["bitfinex-derivatives","BTCF0:USTF0",1729188832819,0.074771,66881.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188833033,0.074767,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729188833329,0.435564,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729188833524,0.435564,66887.0,66886.0,0.13425222]
["bitfinex-derivatives","BTCF0:USTF0",1729188833724,0.436564,66887.0,66886.0,0.05948722]
["bitfinex-derivatives","BTCF0:USTF0",1729188834429,0.075766,66885.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188834729,0.245766,66885.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188835221,0.074767,66884.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729188835419,0.244767,66884.0,66883.0,0.05947386]
["bitfinex-derivatives","BTCF0:USTF0",1729188835631,0.074771,66880.0,66877.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188835833,0.074775,66877.0,66876.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188836024,0.244775,66877.0,66876.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188836631,0.244775,66877.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188836632,0.074777,66875.0,66874.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188836828,0.244777,66875.0,66874.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188837226,0.17,66875.0,66873.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188837530,0.074778,66874.0,66873.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188838429,0.074779,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729188839224,0.07478,66872.0,66871.0,0.05946085]
["bitfinex-derivatives","BTCF0:USTF0",1729188839434,0.07478,66872.0,66871.0,0.30424285]
["bitfinex-derivatives","BTCF0:USTF0",1729188839830,0.07478,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729188840424,0.001,66872.0,66871.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729188840733,0.001,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729188840928,0.3608,66878.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729188841125,0.074777,66876.0,66875.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729188841436,0.074775,66879.0,66878.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729188841732,0.074775,66879.0,66878.0,0.13417738]
["bitfinex-derivatives","BTCF0:USTF0",1729188842236,0.074775,66879.0,66878.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729188842733,0.074775,66879.0,66878.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1729188842932,0.07477,66882.0,66881.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729188843541,0.3608,66894.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729188843727,0.3608,66894.0,66893.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1729188843924,0.074752,66899.0,66893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188844126,0.02989268,66906.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729188844334,0.10463768,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729188844532,0.02989268,66906.0,66905.0,0.605544]
["bitfinex-derivatives","BTCF0:USTF0",1729188844836,0.0617,66916.0,66905.0,0.605544]
["bitfinex-derivatives","BTCF0:USTF0",1729188844837,0.17,66924.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729188845041,0.17,66917.0,66915.0,0.05939149]
["bitfinex-derivatives","BTCF0:USTF0",1729188845237,0.074731,66916.0,66915.0,0.05939149]
["bitfinex-derivatives","BTCF0:USTF0",1729188845541,0.074735,66913.0,66912.0,0.05941207]
["bitfinex-derivatives","BTCF0:USTF0",1729188845744,0.605535,66913.0,66912.0,0.05941207]
["bitfinex-derivatives","BTCF0:USTF0",1729188846328,0.5308,66913.0,66906.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729188846642,0.17,66907.0,66906.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729188846940,0.17,66907.0,66906.0,0.132142]
["bitfinex-derivatives","BTCF0:USTF0",1729188847637,0.17,66907.0,66906.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1729188848031,0.074736,66912.0,66906.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729188848032,0.17,66910.0,66906.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729188848250,0.17,66910.0,66908.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729188848438,0.17,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729188849134,0.244738,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729188849635,0.3608,66913.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729188849835,0.3608,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729188850033,0.605528,66919.0,66909.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729188850241,0.605528,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729188850242,0.3608,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729188850437,0.94849559,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729188850640,0.94765559,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729188850835,0.94765559,66925.0,66924.0,0.605522]
["bitfinex-derivatives","BTCF0:USTF0",1729188851035,0.4902623,66925.0,66924.0,1.653802]
["bitfinex-derivatives","BTCF0:USTF0",1729188851637,0.3972623,66925.0,66924.0,1.653802]
["bitfinex-derivatives","BTCF0:USTF0",1729188852544,0.3972623,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188852744,0.6429833,66925.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188852936,0.074735,66913.0,66912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729188853135,0.605535,66913.0,66909.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729188853442,0.07476,66890.0,66889.0,0.09896634]
["bitfinex-derivatives","BTCF0:USTF0",1729188853645,0.074768,66883.0,66873.0,0.14998589]
["bitfinex-derivatives","BTCF0:USTF0",1729188853945,0.3608,66883.0,66882.0,0.19378042]
["bitfinex-derivatives","BTCF0:USTF0",1729188854340,0.435568,66883.0,66882.0,0.11901142]
["bitfinex-derivatives","BTCF0:USTF0",1729188854538,0.3608,66883.0,66882.0,0.19378042]
["bitfinex-derivatives","BTCF0:USTF0",1729188855150,0.3618,66883.0,66882.0,0.20778042]
["bitfinex-derivatives","BTCF0:USTF0",1729188855847,0.3608,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729188856040,0.3608,66896.0,66889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729188856241,0.3608,66896.0,66895.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729188856749,0.3608,66896.0,66895.0,0.334755]
["bitfinex-derivatives","BTCF0:USTF0",1729188857342,0.3618,66896.0,66895.0,0.334755]
["bitfinex-derivatives","BTCF0:USTF0",1729188858048,0.3608,66896.0,66895.0,0.334755]
["bitfinex-derivatives","BTCF0:USTF0",1729188858647,0.3608,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188858839,0.3608,66911.0,66903.0,1.035546]
["bitfinex-derivatives","BTCF0:USTF0",1729188859040,0.3608,66911.0,66910.0,0.334738]
["bitfinex-derivatives","BTCF0:USTF0",1729188859546,0.3608,66911.0,66910.0,1.383098]
["bitfinex-derivatives","BTCF0:USTF0",1729188859850,0.3608,66911.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188859851,1.66916,66911.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729188860153,0.9816,66904.0,66866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729188860338,0.074786,66867.0,66866.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729188860534,0.3608,66874.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188860746,0.074783,66870.0,66869.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729188861051,0.3608,66874.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188861346,0.3608,66874.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188861553,0.435579,66874.0,66870.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729188861749,0.074782,66871.0,66870.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729188862046,0.074785,66869.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188862245,0.074783,66871.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188862440,0.074784,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729188862641,0.3618,66874.0,66862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188862946,0.3618,66874.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729188862947,0.074781,66872.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729188863450,0.074781,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729188863751,0.3608,66874.0,66866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729188863951,0.3608,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729188864246,0.001,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729188864754,0.3608,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729188864946,0.3608,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188865151,0.3608,66882.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729188865549,0.3608,66890.0,66881.0,1.38333]
["bitfinex-derivatives","BTCF0:USTF0",1729188865751,0.3608,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729188866842,0.074755,66895.0,66894.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729188867954,0.3608,66898.0,66891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188868147,0.3608,66898.0,66889.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1729188868148,0.074758,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729188868344,0.074753,66897.0,66896.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188868646,0.074753,66897.0,66883.0,0.07422771]
["bitfinex-derivatives","BTCF0:USTF0",1729188868647,0.074767,66884.0,66883.0,0.07422771]
["bitfinex-derivatives","BTCF0:USTF0",1729188868853,0.435568,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729188869053,0.3608,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729188870447,0.3608,66885.0,66884.0,0.334767]
["bitfinex-derivatives","BTCF0:USTF0",1729188871049,0.43556,66891.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729188871357,0.43556,66891.0,66890.0,0.11930565]
["bitfinex-derivatives","BTCF0:USTF0",1729188871654,0.3608,66891.0,66890.0,0.11931038]
["bitfinex-derivatives","BTCF0:USTF0",1729188871953,0.435559,66891.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729188872354,0.3608,66891.0,66890.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1729188872658,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188872855,0.3608,66898.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188873157,0.074754,66896.0,66895.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188873656,0.3608,66898.0,66893.0,0.0445532]
["bitfinex-derivatives","BTCF0:USTF0",1729188873857,0.3608,66898.0,66890.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729188873858,0.3608,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188874063,0.435545,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188874256,0.3608,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188874651,0.3608,66904.0,66893.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729188874652,0.074754,66896.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729188874863,0.695559,66891.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188875157,0.695559,66891.0,66876.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729188875357,0.6208,66891.0,66864.0,0.251289]
["bitfinex-derivatives","BTCF0:USTF0",1729188875563,0.334771,66880.0,66875.0,0.04455069]
["bitfinex-derivatives","BTCF0:USTF0",1729188875749,0.334771,66880.0,66875.0,0.11932769]
["bitfinex-derivatives","BTCF0:USTF0",1729188875952,0.334771,66880.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729188876654,0.074771,66880.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729188876857,0.074771,66880.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729188877065,0.074771,66880.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188877255,0.074771,66880.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729188877956,0.074771,66880.0,66879.0,0.07701578]
["bitfinex-derivatives","BTCF0:USTF0",1729188878160,0.076771,66880.0,66879.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1729188878461,0.3608,66884.0,66879.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1729188878664,0.074755,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188879052,0.074752,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188880866,0.074752,66898.0,66897.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1729188881265,0.435545,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188881572,0.074745,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188882264,0.10219135,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729188882458,0.10219135,66904.0,66897.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729188882459,0.074751,66898.0,66897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729188882661,0.55297779,66898.0,66897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729188882858,0.55297779,66898.0,66897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188883071,0.074755,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729188883563,0.074757,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188883756,0.04728789,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188883959,0.12204389,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188884158,0.04728789,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188885869,0.04728789,66894.0,66893.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1729188886070,0.38204389,66894.0,66893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188886269,0.44344389,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188886471,0.49746461,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188886663,0.396156,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188886867,0.4966613,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188887071,0.23673592,66894.0,66893.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1729188887375,0.1752613,66894.0,66893.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1729188888172,0.1005053,66894.0,66893.0,0.339757]
["bitfinex-derivatives","BTCF0:USTF0",1729188888974,0.1752613,66894.0,66893.0,0.338757]
["bitfinex-derivatives","BTCF0:USTF0",1729188889175,0.1752613,66894.0,66893.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1729188889377,0.1752613,66894.0,66893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188889572,0.17538598,66894.0,66893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188889877,0.17538598,66894.0,66893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188890179,0.17538598,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188890475,0.074756,66894.0,66893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729188890667,0.074756,66894.0,66893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188891171,0.074756,66894.0,66893.0,0.07625116]
["bitfinex-derivatives","BTCF0:USTF0",1729188891475,0.074756,66894.0,66893.0,0.16618177]
["bitfinex-derivatives","BTCF0:USTF0",1729188891677,0.074756,66894.0,66893.0,0.07725116]
["bitfinex-derivatives","BTCF0:USTF0",1729188891874,0.074756,66894.0,66893.0,0.16616822]
["bitfinex-derivatives","BTCF0:USTF0",1729188892267,0.074756,66894.0,66893.0,0.09191706]
["bitfinex-derivatives","BTCF0:USTF0",1729188892667,0.074756,66894.0,66893.0,0.16567406]
["bitfinex-derivatives","BTCF0:USTF0",1729188892869,0.074756,66894.0,66893.0,0.09091706]
["bitfinex-derivatives","BTCF0:USTF0",1729188893577,0.074756,66894.0,66893.0,0.16567406]
["bitfinex-derivatives","BTCF0:USTF0",1729188894183,0.074756,66894.0,66893.0,0.42567406]
["bitfinex-derivatives","BTCF0:USTF0",1729188894377,0.074756,66894.0,66893.0,0.53058257]
["bitfinex-derivatives","BTCF0:USTF0",1729188894870,0.07475,66901.0,66900.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729188895066,0.07475,66901.0,66900.0,0.52910751]
["bitfinex-derivatives","BTCF0:USTF0",1729188895266,0.07475,66901.0,66900.0,0.26910751]
["bitfinex-derivatives","BTCF0:USTF0",1729188895570,0.07475,66901.0,66900.0,0.26910851]
["bitfinex-derivatives","BTCF0:USTF0",1729188896065,0.08075,66901.0,66900.0,0.26910851]
["bitfinex-derivatives","BTCF0:USTF0",1729188896468,0.08075,66901.0,66900.0,0.26922724]
["bitfinex-derivatives","BTCF0:USTF0",1729188896675,0.08075,66901.0,66900.0,0.16366606]
["bitfinex-derivatives","BTCF0:USTF0",1729188896880,0.07575,66901.0,66900.0,0.26922683]
["bitfinex-derivatives","BTCF0:USTF0",1729188897069,0.07575,66901.0,66900.0,0.16366606]
["bitfinex-derivatives","BTCF0:USTF0",1729188897471,0.17854739,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188897672,0.12385559,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188897867,0.12285559,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188898073,0.12385559,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188899283,0.12285559,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188899482,0.12385559,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729188899887,0.074757,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729188900074,0.074757,66894.0,66887.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1729188900075,0.04710559,66894.0,66887.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1729188900275,0.07476,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188900481,0.12186559,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188900788,0.12148309,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188900985,0.04672309,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188901281,0.12148209,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188901876,0.04672309,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188902278,0.12148209,66891.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188902479,0.12148209,66891.0,66887.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1729188902480,0.38148209,66891.0,66887.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729188902684,0.074774,66880.0,66879.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729188902876,0.074774,66880.0,66876.0,0.07701673]
["bitfinex-derivatives","BTCF0:USTF0",1729188902877,0.074775,66877.0,66876.0,0.07701673]
["bitfinex-derivatives","BTCF0:USTF0",1729188903077,0.12149809,66877.0,66876.0,0.0069189]
["bitfinex-derivatives","BTCF0:USTF0",1729188903286,0.12149809,66877.0,66876.0,0.00224273]
["bitfinex-derivatives","BTCF0:USTF0",1729188904293,0.17420589,66877.0,66876.0,0.00224273]
["bitfinex-derivatives","BTCF0:USTF0",1729188904478,0.22762916,66877.0,66876.0,0.09101873]
["bitfinex-derivatives","BTCF0:USTF0",1729188904978,0.22762916,66877.0,66876.0,0.01624273]
["bitfinex-derivatives","BTCF0:USTF0",1729188905486,0.12819827,66877.0,66876.0,0.10580378]
["bitfinex-derivatives","BTCF0:USTF0",1729188906082,0.12819827,66877.0,66876.0,0.01624273]
["bitfinex-derivatives","BTCF0:USTF0",1729188906273,0.074775,66877.0,66876.0,0.01624273]
["bitfinex-derivatives","BTCF0:USTF0",1729188906677,0.075775,66877.0,66876.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1729188906883,0.12919827,66877.0,66876.0,0.45483673]
["bitfinex-derivatives","BTCF0:USTF0",1729188907094,0.12919827,66877.0,66876.0,0.81563673]
["bitfinex-derivatives","BTCF0:USTF0",1729188907387,0.12919827,66877.0,66876.0,0.90512994]
["bitfinex-derivatives","BTCF0:USTF0",1729188907870,0.12919827,66877.0,66876.0,0.81563673]
["bitfinex-derivatives","BTCF0:USTF0",1729188908072,0.12919827,66877.0,66876.0,0.90512994]
["bitfinex-derivatives","BTCF0:USTF0",1729188908677,0.00076,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729188908878,0.3608,66902.0,66881.0,0.35449404]
["bitfinex-derivatives","BTCF0:USTF0",1729188909085,0.435548,66902.0,66901.0,0.334748]
["bitfinex-derivatives","BTCF0:USTF0",1729188909683,0.435548,66902.0,66901.0,0.42347606]
["bitfinex-derivatives","BTCF0:USTF0",1729188909886,0.3608,66902.0,66901.0,1.47191606]
["bitfinex-derivatives","BTCF0:USTF0",1729188910085,0.074702,66943.0,66901.0,1.86785934]
["bitfinex-derivatives","BTCF0:USTF0",1729188910086,0.3608,66922.0,66901.0,1.86785934]
["bitfinex-derivatives","BTCF0:USTF0",1729188910390,0.074726,66921.0,66920.0,0.04468153]
["bitfinex-derivatives","BTCF0:USTF0",1729188910686,0.074726,66921.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188910687,0.074726,66921.0,66913.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188910885,0.3608,66922.0,66913.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188910886,0.074733,66914.0,66913.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188911084,0.07473,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729188911280,0.074733,66914.0,66913.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188911986,0.074731,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729188912891,0.074724,66923.0,66915.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1729188913080,0.074724,66923.0,66922.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729188913581,0.074724,66923.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188913582,0.6208,66923.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188913782,0.074733,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188915093,0.07473,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729188915285,0.074733,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188915481,0.26,66921.0,66912.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188915685,0.074735,66913.0,66912.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188916088,0.074733,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188916590,0.074735,66913.0,66912.0,0.07450953]
["bitfinex-derivatives","BTCF0:USTF0",1729188917091,0.26,66921.0,66912.0,0.07950953]
["bitfinex-derivatives","BTCF0:USTF0",1729188917391,0.074732,66915.0,66914.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1729188918191,0.074735,66913.0,66912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188918584,0.074731,66917.0,66912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188918786,0.3608,66923.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729188918981,0.074734,66914.0,66912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188919186,0.07473,66917.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729188919388,0.074725,66922.0,66912.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1729188919596,0.3608,66923.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729188919894,0.074725,66922.0,66912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188920195,0.074732,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729188920388,0.074732,66916.0,66915.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1729188920587,0.074732,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188921096,0.435524,66923.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729188921296,0.074733,66914.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729188921492,0.3608,66923.0,66912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188921797,0.334735,66913.0,66912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188921988,0.695535,66913.0,66912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729188922189,0.074747,66902.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188922393,0.074759,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729188922894,0.13475,66900.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729188923196,0.3608,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729188923391,0.074744,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729188923592,0.074744,66905.0,66904.0,0.334745]
["bitfinex-derivatives","BTCF0:USTF0",1729188924499,0.074744,66905.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188925493,0.3608,66915.0,66904.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729188925694,0.435533,66915.0,66914.0,0.334733]
["bitfinex-derivatives","BTCF0:USTF0",1729188926191,0.435533,66915.0,66914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188926798,0.439533,66915.0,66914.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1729188926990,0.439533,66915.0,66914.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729188927186,0.439533,66915.0,66914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188927404,0.074742,66907.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729188927700,0.439533,66915.0,66914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729188928803,0.074746,66903.0,66902.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729188929192,0.074748,66901.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188929396,0.435548,66901.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188929797,0.435548,66901.0,66893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188929998,0.074748,66901.0,66900.0,0.07699103]
["bitfinex-derivatives","BTCF0:USTF0",1729188930197,0.3608,66907.0,66900.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729188930394,0.074744,66905.0,66904.0,0.334742]
["bitfinex-derivatives","BTCF0:USTF0",1729188930597,0.074739,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729188931687,0.7216,66915.0,66909.0,1.383098]
["bitfinex-derivatives","BTCF0:USTF0",1729188931688,0.3608,66915.0,66909.0,1.383098]
["bitfinex-derivatives","BTCF0:USTF0",1729188931893,0.074729,66920.0,66919.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729188932402,0.074729,66920.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188932403,0.074737,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188932590,0.074729,66920.0,66910.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729188932591,0.074737,66911.0,66910.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729188933198,0.075733,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188933601,0.074733,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188934104,0.074733,66915.0,66914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729188935105,0.074733,66915.0,66914.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1729188935493,0.17580644,66915.0,66914.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1729188935802,0.17580644,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729188935999,0.17580644,66915.0,66914.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1729188936297,0.12150359,66915.0,66914.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1729188936504,0.12150359,66915.0,66914.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1729188936799,1.16982359,66915.0,66909.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729188936998,0.6208,66910.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188937206,0.074748,66901.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188937398,0.17582144,66901.0,66900.0,0.07699107]
["bitfinex-derivatives","BTCF0:USTF0",1729188937595,0.16201656,66901.0,66900.0,0.07699107]
["bitfinex-derivatives","BTCF0:USTF0",1729188937906,0.10107344,66901.0,66900.0,0.07699107]
["bitfinex-derivatives","BTCF0:USTF0",1729188938100,0.10107344,66901.0,66900.0,0.67699107]
["bitfinex-derivatives","BTCF0:USTF0",1729188938101,0.07807344,66901.0,66900.0,0.67699107]
["bitfinex-derivatives","BTCF0:USTF0",1729188938312,0.07807344,66901.0,66900.0,0.85909107]
["bitfinex-derivatives","BTCF0:USTF0",1729188938902,0.07807344,66901.0,66900.0,1.30753107]
["bitfinex-derivatives","BTCF0:USTF0",1729188939409,0.3608,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729188939705,0.14725832,66916.0,66909.0,0.334739]
["bitfinex-derivatives","BTCF0:USTF0",1729188939917,0.14725832,66918.0,66915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188940295,0.3972623,66925.0,66916.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1729188940495,0.3972623,66925.0,66924.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729188941705,0.4719833,66925.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729188941896,0.8327833,66925.0,66924.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729188942097,0.89384383,66925.0,66924.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729188942301,0.89984383,66925.0,66924.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1729188942496,0.8387833,66925.0,66924.0,0.42502106]
["bitfinex-derivatives","BTCF0:USTF0",1729188942905,0.8387833,66925.0,66924.0,0.09029906]
["bitfinex-derivatives","BTCF0:USTF0",1729188943699,0.8457833,66925.0,66924.0,0.09129906]
["bitfinex-derivatives","BTCF0:USTF0",1729188943900,0.074725,66922.0,66921.0,0.07453858]
["bitfinex-derivatives","BTCF0:USTF0",1729188944410,0.074726,66921.0,66919.0,0.07453858]
["bitfinex-derivatives","BTCF0:USTF0",1729188944705,0.074727,66920.0,66919.0,0.07453858]
["bitfinex-derivatives","BTCF0:USTF0",1729188944909,1.1318623,66925.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729188945106,0.8457833,66925.0,66924.0,0.05963562]
["bitfinex-derivatives","BTCF0:USTF0",1729188945407,1.4397833,66925.0,66919.0,0.07454452]
["bitfinex-derivatives","BTCF0:USTF0",1729188945711,0.695527,66920.0,66919.0,0.07454452]
["bitfinex-derivatives","BTCF0:USTF0",1729188945905,0.074733,66915.0,66914.0,0.07454956]
["bitfinex-derivatives","BTCF0:USTF0",1729188946210,0.695533,66915.0,66914.0,0.05964452]
["bitfinex-derivatives","BTCF0:USTF0",1729188946510,0.695533,66915.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729188946511,0.074733,66914.0,66913.0,0.05964452]
["bitfinex-derivatives","BTCF0:USTF0",1729188946898,0.136133,66914.0,66913.0,0.05964452]
["bitfinex-derivatives","BTCF0:USTF0",1729188947307,0.074735,66913.0,66912.0,0.05964452]
["bitfinex-derivatives","BTCF0:USTF0",1729188947702,0.074735,66913.0,66902.0,0.0894434]
["bitfinex-derivatives","BTCF0:USTF0",1729188947703,0.074742,66906.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729188948006,0.3608,66907.0,66901.0,0.0894434]
["bitfinex-derivatives","BTCF0:USTF0",1729188948208,0.074747,66902.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729188950114,0.074747,66902.0,66901.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1729188950314,0.074747,66902.0,66901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188951009,0.3608,66907.0,66901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188951215,0.3608,66907.0,66906.0,0.334742]
["bitfinex-derivatives","BTCF0:USTF0",1729188952511,0.3618,66907.0,66906.0,0.341742]
["bitfinex-derivatives","BTCF0:USTF0",1729188952711,0.001,66907.0,66906.0,1.390142]
["bitfinex-derivatives","BTCF0:USTF0",1729188952917,0.001,66907.0,66906.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1729188953321,0.001,66907.0,66906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188953512,0.075741,66907.0,66906.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729188953712,0.080741,66907.0,66906.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1729188954018,0.080741,66907.0,66906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729188954312,0.076741,66907.0,66906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188954813,0.001,66907.0,66906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188955016,0.076741,66907.0,66906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188955315,0.075741,66907.0,66906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729188955608,0.075741,66907.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729188955609,0.074744,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729188957406,0.074744,66905.0,66897.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1729188957407,0.074745,66904.0,66897.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1729188957617,0.695551,66898.0,66897.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1729188958013,1.743991,66898.0,66897.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1729188958511,0.435551,66898.0,66897.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1729188959618,0.435551,66898.0,66897.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1729188959821,0.435551,66898.0,66897.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1729188960120,0.435551,66898.0,66897.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1729188960311,0.3608,66898.0,66897.0,0.5092306]
["bitfinex-derivatives","BTCF0:USTF0",1729188960843,0.435551,66898.0,66897.0,0.52392788]
["bitfinex-derivatives","BTCF0:USTF0",1729188961018,0.435551,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188961314,0.435551,66898.0,66897.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1729188961518,0.435551,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188962120,0.435551,66898.0,66897.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1729188962312,0.435551,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188962715,0.435551,66898.0,66897.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1729188963307,0.3608,66898.0,66897.0,0.76905504]
["bitfinex-derivatives","BTCF0:USTF0",1729188963512,0.3608,66898.0,66897.0,1.36905504]
["bitfinex-derivatives","BTCF0:USTF0",1729188964016,0.074751,66898.0,66897.0,0.50905504]
["bitfinex-derivatives","BTCF0:USTF0",1729188964216,0.074751,66898.0,66897.0,0.43430304]
["bitfinex-derivatives","BTCF0:USTF0",1729188964511,0.074751,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188965314,0.074751,66898.0,66897.0,0.40501387]
["bitfinex-derivatives","BTCF0:USTF0",1729188965514,0.074751,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188967317,1.483991,66898.0,66897.0,0.39011468]
["bitfinex-derivatives","BTCF0:USTF0",1729188967523,1.483991,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188967719,1.546491,66898.0,66897.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1729188968218,1.546491,66898.0,66894.0,0.04466468]
["bitfinex-derivatives","BTCF0:USTF0",1729188968515,0.074761,66889.0,66888.0,0.05956387]
["bitfinex-derivatives","BTCF0:USTF0",1729188968717,0.435561,66889.0,66888.0,0.05956387]
["bitfinex-derivatives","BTCF0:USTF0",1729188969120,0.074763,66888.0,66887.0,0.06180629]
["bitfinex-derivatives","BTCF0:USTF0",1729188969614,0.074763,66888.0,66887.0,0.00224242]
["bitfinex-derivatives","BTCF0:USTF0",1729188969813,0.074763,66888.0,66887.0,0.06177129]
["bitfinex-derivatives","BTCF0:USTF0",1729188970024,0.438391,66898.0,66887.0,0.32177129]
["bitfinex-derivatives","BTCF0:USTF0",1729188970217,0.437551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188970419,0.437551,66898.0,66897.0,0.13427735]
["bitfinex-derivatives","BTCF0:USTF0",1729188970618,0.437551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188970619,0.436551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188971210,0.435551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188971624,0.435551,66898.0,66897.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1729188972122,0.435551,66898.0,66897.0,0.16742989]
["bitfinex-derivatives","BTCF0:USTF0",1729188972717,0.435551,66898.0,66897.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1729188973324,0.435551,66898.0,66897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188973820,0.435551,66898.0,66897.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1729188974016,0.435551,66898.0,66897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729188974222,0.074761,66889.0,66888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729188974426,0.435561,66889.0,66888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729188975424,0.436561,66889.0,66888.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729188976425,0.437561,66889.0,66888.0,0.149963]
["bitfinex-derivatives","BTCF0:USTF0",1729188977322,0.437561,66889.0,66888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729188978729,0.437561,66889.0,66888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188981027,0.437561,66889.0,66888.0,0.06761596]
["bitfinex-derivatives","BTCF0:USTF0",1729188981229,0.437561,66889.0,66888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188984629,0.3628,66889.0,66888.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1729188984827,0.002,66889.0,66888.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1729188985426,0.3608,66898.0,66888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729188985631,0.3608,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729188985830,0.36156,66903.0,66897.0,0.1637816]
["bitfinex-derivatives","BTCF0:USTF0",1729188985831,0.3608,66903.0,66897.0,0.1637816]
["bitfinex-derivatives","BTCF0:USTF0",1729188986125,0.3608,66903.0,66902.0,0.40932319]
["bitfinex-derivatives","BTCF0:USTF0",1729188986332,0.3608,66903.0,66902.0,0.4237766]
["bitfinex-derivatives","BTCF0:USTF0",1729188986535,0.435546,66903.0,66902.0,0.4237766]
["bitfinex-derivatives","BTCF0:USTF0",1729188987237,0.439546,66903.0,66902.0,0.4237766]
["bitfinex-derivatives","BTCF0:USTF0",1729188987636,0.439546,66903.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729188987637,0.07475,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729188987831,0.26,66899.0,66897.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729188988029,0.074751,66898.0,66897.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729188988531,0.074752,66897.0,66896.0,0.08944928]
["bitfinex-derivatives","BTCF0:USTF0",1729188988734,0.435552,66897.0,66896.0,0.08944928]
["bitfinex-derivatives","BTCF0:USTF0",1729188989640,0.435552,66897.0,66896.0,0.09144928]
["bitfinex-derivatives","BTCF0:USTF0",1729188990935,0.435552,66897.0,66896.0,0.09444928]
["bitfinex-derivatives","BTCF0:USTF0",1729188992029,0.435552,66897.0,66896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188994339,1.3216,66897.0,66883.0,0.04476476]
["bitfinex-derivatives","BTCF0:USTF0",1729188994534,1.3216,66897.0,66880.0,0.05968635]
["bitfinex-derivatives","BTCF0:USTF0",1729188994535,0.07477,66881.0,66880.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729188994736,0.074785,66868.0,66867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729188994931,0.3608,66870.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729188995134,0.074786,66867.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729188995644,0.074786,66867.0,66866.0,0.16428792]
["bitfinex-derivatives","BTCF0:USTF0",1729188996536,0.074786,66867.0,66866.0,0.16728792]
["bitfinex-derivatives","BTCF0:USTF0",1729188996537,0.075786,66867.0,66866.0,0.16728792]
["bitfinex-derivatives","BTCF0:USTF0",1729188996732,0.075786,66867.0,66866.0,0.25677983]
["bitfinex-derivatives","BTCF0:USTF0",1729188997341,0.075786,66867.0,66866.0,0.16728792]
["bitfinex-derivatives","BTCF0:USTF0",1729188998343,0.001,66867.0,66866.0,0.16728792]
["bitfinex-derivatives","BTCF0:USTF0",1729188999044,1.146226,66867.0,66866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188999249,1.746226,66867.0,66866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729188999443,1.746226,66867.0,66848.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729188999444,0.074806,66849.0,66848.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729188999744,0.435606,66849.0,66848.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729189000244,0.074811,66845.0,66843.0,0.08949191]
["bitfinex-derivatives","BTCF0:USTF0",1729189000948,0.074811,66845.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189001242,0.074812,66844.0,66835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729189001439,0.074816,66841.0,66835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729189001845,0.074817,66840.0,66835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729189002050,0.3608,66842.0,66835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729189002350,0.3608,66842.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189002840,0.074817,66840.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189003240,0.074816,66840.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189003438,0.001,66841.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189003944,0.002,66841.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189004146,0.002,66841.0,66840.0,0.04457163]
["bitfinex-derivatives","BTCF0:USTF0",1729189004344,0.075816,66841.0,66839.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189005151,0.076816,66841.0,66839.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189005449,0.076816,66841.0,66836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189005450,0.074817,66840.0,66838.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189005645,0.074817,66840.0,66839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189007145,0.07482,66837.0,66836.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189007343,0.07482,66837.0,66835.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189008051,0.074821,66836.0,66834.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189008239,0.002,66840.0,66833.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189008545,0.074822,66835.0,66833.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189008848,0.001,66837.0,66833.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189009052,0.001,66837.0,66836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189009443,0.002,66837.0,66836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189009751,0.002,66837.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189009954,0.074821,66836.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189011241,0.001,66837.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189011941,0.3608,66842.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729189012237,0.074816,66840.0,66839.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729189012447,0.07482,66837.0,66836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189012748,0.002,66837.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189013251,0.435621,66836.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189014542,0.074823,66835.0,66831.0,0.00224374]
["bitfinex-derivatives","BTCF0:USTF0",1729189014744,0.3608,66836.0,66827.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729189014745,0.074826,66831.0,66827.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729189015042,0.3608,66836.0,66827.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729189015043,0.3608,66829.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189015252,0.07483,66828.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189015546,0.3608,66836.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189015547,0.3618,66836.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189015753,0.001,66835.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189016141,0.07483,66828.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189016348,0.07483,66828.0,66827.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729189016541,0.07483,66828.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189017042,0.14193,66828.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189017254,0.074849,66811.0,66808.0,0.04455379]
["bitfinex-derivatives","BTCF0:USTF0",1729189017446,0.074849,66811.0,66806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189017447,0.3608,66818.0,66811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189017752,0.074848,66812.0,66807.0,0.144952]
["bitfinex-derivatives","BTCF0:USTF0",1729189017955,0.074849,66811.0,66807.0,0.144952]
["bitfinex-derivatives","BTCF0:USTF0",1729189018144,0.3608,66818.0,66807.0,0.144952]
["bitfinex-derivatives","BTCF0:USTF0",1729189018342,0.074842,66817.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189019445,0.074842,66817.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189019446,0.074848,66812.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189019646,0.074849,66811.0,66810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189020542,0.074849,66811.0,66810.0,0.69565]
["bitfinex-derivatives","BTCF0:USTF0",1729189020751,0.074844,66816.0,66810.0,0.66535379]
["bitfinex-derivatives","BTCF0:USTF0",1729189020951,0.074844,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189021344,0.074844,66816.0,66815.0,0.37939779]
["bitfinex-derivatives","BTCF0:USTF0",1729189021556,0.074844,66816.0,66814.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1729189021855,0.074844,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189022044,0.075844,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189022247,0.074839,66821.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189022447,0.074839,66820.0,66819.0,0.04452979]
["bitfinex-derivatives","BTCF0:USTF0",1729189022644,0.074839,66820.0,66819.0,0.04452956]
["bitfinex-derivatives","BTCF0:USTF0",1729189022949,0.3608,66824.0,66818.0,0.30452956]
["bitfinex-derivatives","BTCF0:USTF0",1729189023151,0.07484,66819.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189023844,0.07484,66819.0,66813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189023845,0.074845,66814.0,66813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189024048,0.435645,66814.0,66813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189024644,0.435645,66814.0,66813.0,0.04461416]
["bitfinex-derivatives","BTCF0:USTF0",1729189024847,0.435645,66814.0,66807.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729189024848,0.074848,66812.0,66811.0,0.04461416]
["bitfinex-derivatives","BTCF0:USTF0",1729189025259,0.3618,66814.0,66808.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1729189025754,0.074846,66813.0,66808.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1729189025961,0.3628,66814.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189026163,0.435646,66813.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189026961,0.435646,66813.0,66812.0,0.334848]
["bitfinex-derivatives","BTCF0:USTF0",1729189027153,0.435646,66813.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189027461,0.074851,66809.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189028045,0.074851,66809.0,66808.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1729189028858,0.075851,66809.0,66808.0,0.335852]
["bitfinex-derivatives","BTCF0:USTF0",1729189029063,0.076851,66809.0,66808.0,0.335852]
["bitfinex-derivatives","BTCF0:USTF0",1729189029255,0.076851,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189030351,0.607651,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189030879,0.607651,66809.0,66784.0,0.10395162]
["bitfinex-derivatives","BTCF0:USTF0",1729189030880,0.074869,66793.0,66791.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729189031165,0.3608,66792.0,66791.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729189032656,0.3618,66792.0,66791.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729189032967,0.001,66792.0,66791.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729189033355,0.17,66806.0,66791.0,1.19006]
["bitfinex-derivatives","BTCF0:USTF0",1729189033356,0.2516,66796.0,66791.0,1.19006]
["bitfinex-derivatives","BTCF0:USTF0",1729189033560,0.3618,66809.0,66791.0,1.19006]
["bitfinex-derivatives","BTCF0:USTF0",1729189033561,0.3608,66803.0,66797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189033864,0.3608,66803.0,66802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189034667,0.074853,66808.0,66802.0,1.744739]
["bitfinex-derivatives","BTCF0:USTF0",1729189034866,0.3608,66809.0,66807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189035054,0.3608,66809.0,66808.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729189035876,0.074844,66815.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729189036066,0.074844,66815.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189036358,0.3608,66819.0,66812.0,0.334847]
["bitfinex-derivatives","BTCF0:USTF0",1729189036556,0.074839,66820.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189036762,0.3608,66825.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729189036956,0.3608,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189038263,0.074835,66823.0,66820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189038463,0.3608,66825.0,66820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189038774,0.3618,66825.0,66820.0,0.334839]
["bitfinex-derivatives","BTCF0:USTF0",1729189039071,0.3628,66825.0,66820.0,0.334839]
["bitfinex-derivatives","BTCF0:USTF0",1729189039267,0.437634,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189039569,0.435634,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189039969,0.3608,66838.0,66824.0,1.744553]
["bitfinex-derivatives","BTCF0:USTF0",1729189040276,0.435625,66832.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189040462,0.074832,66827.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189040669,0.3608,66832.0,66821.0,0.07449329]
["bitfinex-derivatives","BTCF0:USTF0",1729189040978,0.074837,66822.0,66820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189041358,0.007,66825.0,66820.0,0.33449329]
["bitfinex-derivatives","BTCF0:USTF0",1729189041560,0.007,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189041761,0.004,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189041967,0.004,66825.0,66824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729189042473,0.074831,66827.0,66824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729189042873,0.001,66825.0,66824.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729189044363,0.074833,66825.0,66824.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729189045177,0.074833,66825.0,66824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729189045367,0.076833,66825.0,66824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729189046268,0.079833,66825.0,66824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729189046882,0.07679271,66825.0,66824.0,0.30569329]
["bitfinex-derivatives","BTCF0:USTF0",1729189047186,0.07679271,66825.0,66824.0,0.68157624]
["bitfinex-derivatives","BTCF0:USTF0",1729189047371,0.002,66825.0,66824.0,0.78146109]
["bitfinex-derivatives","BTCF0:USTF0",1729189047578,0.001,66825.0,66824.0,0.78246109]
["bitfinex-derivatives","BTCF0:USTF0",1729189047777,0.3608,66839.0,66824.0,1.83138109]
["bitfinex-derivatives","BTCF0:USTF0",1729189047978,0.435617,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189048669,0.435617,66839.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189048878,0.074822,66835.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189050574,0.3608,66839.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189050779,0.435617,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189052888,0.439617,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189053086,0.074824,66834.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189053282,0.3648,66839.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189053479,0.3688,66839.0,66829.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729189053679,0.074825,66832.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189054481,0.074825,66832.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189055988,0.074825,66832.0,66824.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1729189056181,0.074829,66829.0,66828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189056979,0.17,66852.0,66828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189056980,0.3608,66852.0,66828.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729189057175,0.3608,66852.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189057391,0.074803,66852.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189058683,0.088803,66852.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189058881,0.102803,66852.0,66851.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1729189059080,0.102803,66852.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189061187,0.102803,66852.0,66851.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1729189062287,0.463603,66852.0,66851.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1729189063001,0.56419817,66852.0,66851.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1729189063291,0.62577259,66852.0,66851.0,0.12502011]
["bitfinex-derivatives","BTCF0:USTF0",1729189063890,0.62577259,66852.0,66851.0,0.05021611]
["bitfinex-derivatives","BTCF0:USTF0",1729189064789,0.61583507,66852.0,66851.0,0.12502011]
["bitfinex-derivatives","BTCF0:USTF0",1729189064996,0.61583507,66852.0,66851.0,0.05021611]
["bitfinex-derivatives","BTCF0:USTF0",1729189065399,0.56195625,66852.0,66851.0,0.05021611]
["bitfinex-derivatives","BTCF0:USTF0",1729189066989,0.56195625,66852.0,66851.0,0.12502011]
["bitfinex-derivatives","BTCF0:USTF0",1729189067192,0.56195625,66852.0,66851.0,0.05021611]
["bitfinex-derivatives","BTCF0:USTF0",1729189067491,0.20115625,66852.0,66851.0,0.05021611]
["bitfinex-derivatives","BTCF0:USTF0",1729189067791,0.20115625,66852.0,66756.0,0.38667348]
["bitfinex-derivatives","BTCF0:USTF0",1729189067792,0.074825,66832.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189067998,0.074829,66829.0,66825.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1729189068203,0.074832,66826.0,66825.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1729189068390,0.12034385,66826.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189068992,0.23161211,66826.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189069803,0.15778011,66826.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189070007,0.001,66826.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189070904,0.074825,66832.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189071093,0.43561,66846.0,66825.0,0.378133]
["bitfinex-derivatives","BTCF0:USTF0",1729189071094,0.3608,66862.0,66857.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729189071293,0.074789,66865.0,66862.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729189071495,0.074777,66876.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729189071692,0.074772,66880.0,66878.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729189071895,0.38536817,66883.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189072107,0.3608,66876.0,66872.0,0.05964095]
["bitfinex-derivatives","BTCF0:USTF0",1729189072405,0.435577,66876.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189072602,0.435577,66876.0,66875.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1729189072603,0.3608,66876.0,66875.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1729189072803,0.3608,66883.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729189072804,0.074774,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729189073004,0.3608,66883.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729189073204,0.3608,66883.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729189073508,0.074769,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729189074798,0.3748,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729189075308,0.3608,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729189075913,0.435568,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729189076304,0.460568,66883.0,66882.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1729189077002,0.460568,66883.0,66882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189077518,0.3858,66883.0,66868.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1729189077710,0.074782,66871.0,66868.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1729189077902,0.26,66873.0,66868.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1729189078208,0.12888124,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729189078406,0.04677793,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729189078598,0.09337401,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729189079200,0.04659608,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729189079407,0.04659608,66870.0,66868.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1729189079408,0.05375932,66870.0,66868.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1729189079599,0.15701832,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729189079804,0.009,66883.0,66882.0,0.695569]
["bitfinex-derivatives","BTCF0:USTF0",1729189080004,0.009,66883.0,66882.0,1.744129]
["bitfinex-derivatives","BTCF0:USTF0",1729189080406,0.009,66883.0,66882.0,1.484129]
["bitfinex-derivatives","BTCF0:USTF0",1729189080610,0.074762,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729189082412,0.028,66889.0,66888.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729189082615,0.102761,66889.0,66888.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729189083205,0.028,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189083520,0.102761,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189084108,0.088761,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729189084312,0.088761,66889.0,66888.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729189084707,0.074761,66889.0,66888.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729189084910,0.096761,66889.0,66888.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729189085518,0.074765,66887.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729189087614,0.074765,66887.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189087615,0.002,66889.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729189087815,0.074767,66884.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729189089220,0.074767,66884.0,66883.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1729189090512,0.074767,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189090513,0.695567,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189090713,0.695567,66884.0,66883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189091131,0.074783,66870.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189091313,0.074783,66870.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189091314,0.074783,66870.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189091623,0.074796,66858.0,66857.0,0.435597]
["bitfinex-derivatives","BTCF0:USTF0",1729189091915,0.074796,66858.0,66850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189091916,0.3608,66858.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729189092118,0.074804,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729189092316,0.26,66855.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729189092512,0.074802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729189092713,0.074798,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189092921,0.0748,66855.0,66854.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189093115,0.11970772,66855.0,66854.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189093313,0.435597,66858.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729189093519,0.435597,66858.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189093520,0.04490848,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189094314,0.11970548,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189094713,0.12070548,66857.0,66856.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1729189094916,0.12170548,66857.0,66856.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1729189095121,0.04690848,66857.0,66856.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1729189095515,0.12170548,66857.0,66856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189095933,0.12170548,66857.0,66856.0,0.00201729]
["bitfinex-derivatives","BTCF0:USTF0",1729189096228,0.074811,66845.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729189096521,0.17,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729189096723,0.21444508,66847.0,66842.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1729189097018,0.074813,66843.0,66842.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1729189097224,0.48005808,66843.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729189097519,0.11925908,66842.0,66841.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189097722,0.04444508,66842.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189097919,0.074817,66840.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729189098126,0.074817,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729189098324,0.11888842,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729189098519,0.11888842,66840.0,66839.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1729189098721,0.3628,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189099024,0.04606518,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189099226,0.002,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189099419,0.074801,66854.0,66853.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729189099618,0.11935693,66854.0,66853.0,0.334799]
["bitfinex-derivatives","BTCF0:USTF0",1729189099814,0.04455593,66854.0,66853.0,0.334799]
["bitfinex-derivatives","BTCF0:USTF0",1729189100024,0.3608,66857.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189100223,0.0748,66855.0,66854.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729189100821,0.3608,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189101023,0.435597,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189101218,0.3608,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189101428,0.3608,66873.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189101628,0.3608,66873.0,66862.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729189101819,0.074774,66878.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189102014,0.074774,66878.0,66877.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729189102230,0.07477,66882.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189102420,0.07477,66882.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729189102733,0.074767,66885.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729189103024,0.074767,66885.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189103225,0.3608,66885.0,66878.0,0.0594406]
["bitfinex-derivatives","BTCF0:USTF0",1729189103443,0.3608,66885.0,66878.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729189103726,0.3608,66887.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189103920,0.074766,66885.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189104124,0.074766,66885.0,66884.0,0.334767]
["bitfinex-derivatives","BTCF0:USTF0",1729189104430,0.078766,66885.0,66884.0,0.334767]
["bitfinex-derivatives","BTCF0:USTF0",1729189104732,0.074766,66885.0,66884.0,0.334767]
["bitfinex-derivatives","BTCF0:USTF0",1729189105121,0.081764,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729189105425,0.074764,66887.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189106522,0.079764,66887.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189107624,0.079764,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189107832,0.086764,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189108130,0.086764,66887.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189108327,0.012,66887.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189108819,0.086764,66887.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189109726,0.02442777,66905.0,66886.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729189109727,0.7580623,66925.0,66886.0,1.39300509]
["bitfinex-derivatives","BTCF0:USTF0",1729189109930,0.074722,66924.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189110135,0.7580623,66925.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189110136,0.3972623,66925.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189110328,0.3972623,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729189110519,0.3972623,66925.0,66924.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729189111529,0.4112623,66925.0,66924.0,0.695522]
["bitfinex-derivatives","BTCF0:USTF0",1729189112238,0.3972623,66925.0,66924.0,0.695522]
["bitfinex-derivatives","BTCF0:USTF0",1729189112427,0.4162623,66925.0,66924.0,0.696522]
["bitfinex-derivatives","BTCF0:USTF0",1729189113028,0.4162623,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189113326,0.4909833,66925.0,66924.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729189114032,1.0112623,66925.0,66904.0,0.62304138]
["bitfinex-derivatives","BTCF0:USTF0",1729189114226,0.07473,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729189114624,0.6208,66921.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729189114825,0.6208,66921.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729189114826,0.3608,66915.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729189115034,0.3608,66915.0,66899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189115035,0.074738,66911.0,66899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189115229,0.2434136,66914.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189115230,0.14598503,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729189115422,0.10422995,66905.0,66904.0,0.695545]
["bitfinex-derivatives","BTCF0:USTF0",1729189115622,0.25020073,66905.0,66904.0,0.695545]
["bitfinex-derivatives","BTCF0:USTF0",1729189115824,0.16799616,66905.0,66904.0,0.695545]
["bitfinex-derivatives","BTCF0:USTF0",1729189116023,0.16799616,66905.0,66904.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1729189116432,0.19416485,66905.0,66904.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1729189116731,0.31392978,66905.0,66904.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1729189116933,0.16799616,66905.0,66904.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1729189117528,0.16899616,66905.0,66904.0,0.342745]
["bitfinex-derivatives","BTCF0:USTF0",1729189117725,0.16999616,66905.0,66904.0,0.350745]
["bitfinex-derivatives","BTCF0:USTF0",1729189117928,0.24474016,66905.0,66904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729189118132,0.33142181,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189118325,0.47656581,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189118525,0.38564976,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189118929,0.38464976,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189119235,0.074745,66904.0,66883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189119437,0.14580221,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189119632,0.24275616,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189120425,0.33934432,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189120641,0.40311053,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189121137,0.40311053,66890.0,66889.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1729189121648,0.24575616,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189122133,0.16999616,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729189122444,0.16999616,66890.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189122445,0.074761,66889.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189122735,0.074766,66885.0,66884.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729189122941,0.25666495,66885.0,66884.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729189123132,0.16044014,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729189123327,0.074763,66888.0,66887.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729189123542,0.074776,66876.0,66875.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1729189123735,0.074776,66876.0,66868.0,0.07455119]
["bitfinex-derivatives","BTCF0:USTF0",1729189123736,0.074784,66869.0,66868.0,0.07455119]
["bitfinex-derivatives","BTCF0:USTF0",1729189123929,0.074784,66869.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189123930,0.074789,66864.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189124236,0.074789,66864.0,66863.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1729189124737,0.074789,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729189125329,0.3608,66869.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189125529,0.074792,66862.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729189125728,0.074792,66862.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189125729,0.3608,66863.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189125953,0.3608,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729189126345,0.3608,66863.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729189126645,0.3608,66862.0,66852.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1729189126838,0.3608,66862.0,66856.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729189127037,0.074797,66857.0,66856.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729189127238,0.3608,66862.0,66859.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729189127433,0.3608,66862.0,66852.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1729189127434,0.074797,66858.0,66852.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1729189127639,0.074797,66858.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729189127843,0.074797,66858.0,66852.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1729189128048,0.074797,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729189128936,0.074797,66857.0,66856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189129339,0.074797,66857.0,66856.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729189129742,0.074797,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189130140,0.001,66858.0,66853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189130141,0.074799,66856.0,66853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189130450,0.002,66858.0,66856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189130451,0.075797,66857.0,66856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189130844,0.076797,66857.0,66856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189131247,0.002,66857.0,66856.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729189132451,0.001,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729189133351,0.002,66857.0,66856.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729189138647,0.14585962,66955.0,66856.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729189138648,0.074786,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729189138856,0.074786,66867.0,66866.0,0.334787]
["bitfinex-derivatives","BTCF0:USTF0",1729189139055,0.3608,66873.0,66866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189139256,0.3608,66873.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729189139759,0.3608,66873.0,66866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189140257,0.435586,66867.0,66866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189140560,0.3608,66867.0,66866.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1729189140760,0.001,66873.0,66866.0,1.484227]
["bitfinex-derivatives","BTCF0:USTF0",1729189140948,0.002,66873.0,66872.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729189141151,0.002,66873.0,66870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189141346,0.001,66873.0,66869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189141550,0.074783,66870.0,66869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189142152,0.074783,66870.0,66869.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1729189142559,0.074783,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729189143165,0.075783,66870.0,66869.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729189143348,0.001,66870.0,66869.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729189143855,0.002,66870.0,66869.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729189144658,0.074775,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729189144860,0.074775,66878.0,66877.0,0.39416797]
["bitfinex-derivatives","BTCF0:USTF0",1729189145250,0.074775,66878.0,66877.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1729189146155,0.077775,66878.0,66877.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1729189146362,0.080775,66878.0,66877.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1729189146560,0.006,66878.0,66877.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1729189146756,0.006,66878.0,66877.0,1.474757]
["bitfinex-derivatives","BTCF0:USTF0",1729189147254,0.074763,66888.0,66877.0,1.474757]
["bitfinex-derivatives","BTCF0:USTF0",1729189147457,0.074763,66888.0,66887.0,0.334764]
["bitfinex-derivatives","BTCF0:USTF0",1729189148360,0.074769,66882.0,66881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729189148564,0.074771,66880.0,66879.0,0.05951363]
["bitfinex-derivatives","BTCF0:USTF0",1729189148761,0.074773,66879.0,66878.0,0.05954316]
["bitfinex-derivatives","BTCF0:USTF0",1729189149349,0.074774,66878.0,66877.0,0.06454316]
["bitfinex-derivatives","BTCF0:USTF0",1729189149550,0.074774,66878.0,66877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189150261,0.074778,66874.0,66873.0,0.07657272]
["bitfinex-derivatives","BTCF0:USTF0",1729189150453,0.435578,66874.0,66873.0,0.00224283]
["bitfinex-derivatives","BTCF0:USTF0",1729189150650,0.435578,66874.0,66873.0,0.09315016]
["bitfinex-derivatives","BTCF0:USTF0",1729189150856,0.435578,66874.0,66873.0,0.16792916]
["bitfinex-derivatives","BTCF0:USTF0",1729189151055,0.435578,66874.0,66873.0,0.09315016]
["bitfinex-derivatives","BTCF0:USTF0",1729189152568,0.435578,66874.0,66873.0,0.09415016]
["bitfinex-derivatives","BTCF0:USTF0",1729189152763,0.3608,66874.0,66873.0,0.16892916]
["bitfinex-derivatives","BTCF0:USTF0",1729189152964,0.435578,66874.0,66873.0,0.16892916]
["bitfinex-derivatives","BTCF0:USTF0",1729189153368,0.435578,66874.0,66873.0,0.07802183]
["bitfinex-derivatives","BTCF0:USTF0",1729189153955,0.435578,66874.0,66873.0,0.00324283]
["bitfinex-derivatives","BTCF0:USTF0",1729189154357,0.435578,66874.0,66873.0,0.07802183]
["bitfinex-derivatives","BTCF0:USTF0",1729189154669,0.435578,66874.0,66873.0,0.00324283]
["bitfinex-derivatives","BTCF0:USTF0",1729189156271,0.435578,66874.0,66873.0,0.07802183]
["bitfinex-derivatives","BTCF0:USTF0",1729189156474,0.435578,66874.0,66873.0,0.00324283]
["bitfinex-derivatives","BTCF0:USTF0",1729189159982,0.435578,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189160463,0.435578,66874.0,66873.0,0.09212017]
["bitfinex-derivatives","BTCF0:USTF0",1729189160869,0.435578,66874.0,66873.0,0.16671636]
["bitfinex-derivatives","BTCF0:USTF0",1729189161378,0.435578,66874.0,66873.0,0.09212017]
["bitfinex-derivatives","BTCF0:USTF0",1729189161776,0.435578,66874.0,66873.0,0.16689917]
["bitfinex-derivatives","BTCF0:USTF0",1729189162073,0.435578,66874.0,66873.0,0.25609504]
["bitfinex-derivatives","BTCF0:USTF0",1729189162469,0.435578,66874.0,66873.0,0.16689917]
["bitfinex-derivatives","BTCF0:USTF0",1729189162870,0.435578,66874.0,66873.0,0.09212017]
["bitfinex-derivatives","BTCF0:USTF0",1729189163283,0.435578,66874.0,66873.0,0.1816607]
["bitfinex-derivatives","BTCF0:USTF0",1729189163572,0.435578,66874.0,66873.0,0.18167071]
["bitfinex-derivatives","BTCF0:USTF0",1729189164071,0.435578,66874.0,66873.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1729189164783,0.435578,66874.0,66873.0,0.09212017]
["bitfinex-derivatives","BTCF0:USTF0",1729189165473,0.435578,66874.0,66868.0,0.08887446]
["bitfinex-derivatives","BTCF0:USTF0",1729189165672,0.435578,66874.0,66872.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729189165873,0.435578,66874.0,66871.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729189165874,0.6208,66873.0,66871.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729189166071,0.07478,66872.0,66871.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729189166274,0.62156,66873.0,66870.0,0.07465615]
["bitfinex-derivatives","BTCF0:USTF0",1729189166471,0.074782,66871.0,66870.0,0.07465615]
["bitfinex-derivatives","BTCF0:USTF0",1729189166671,0.074792,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729189167175,0.074792,66862.0,66861.0,1.123473]
["bitfinex-derivatives","BTCF0:USTF0",1729189167372,0.3608,66866.0,66861.0,1.23153]
["bitfinex-derivatives","BTCF0:USTF0",1729189167572,0.074789,66865.0,66864.0,0.334788]
["bitfinex-derivatives","BTCF0:USTF0",1729189167772,0.074789,66865.0,66864.0,0.44261655]
["bitfinex-derivatives","BTCF0:USTF0",1729189167976,0.074789,66865.0,66864.0,1.49136955]
["bitfinex-derivatives","BTCF0:USTF0",1729189168382,0.074789,66865.0,66864.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1729189169184,0.074789,66865.0,66864.0,0.523468]
["bitfinex-derivatives","BTCF0:USTF0",1729189169684,0.074789,66865.0,66864.0,0.783468]
["bitfinex-derivatives","BTCF0:USTF0",1729189169882,0.074789,66865.0,66864.0,0.85813091]
["bitfinex-derivatives","BTCF0:USTF0",1729189170182,0.078789,66865.0,66864.0,0.85913091]
["bitfinex-derivatives","BTCF0:USTF0",1729189170482,0.004,66865.0,66864.0,1.45913091]
["bitfinex-derivatives","BTCF0:USTF0",1729189170681,0.078788,66865.0,66864.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1729189170872,0.006,66865.0,66864.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1729189171777,0.080788,66865.0,66864.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1729189172271,0.078788,66865.0,66864.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1729189172471,0.078788,66865.0,66864.0,1.40818442]
["bitfinex-derivatives","BTCF0:USTF0",1729189173283,0.004,66865.0,66864.0,1.40818442]
["bitfinex-derivatives","BTCF0:USTF0",1729189173484,0.078788,66865.0,66864.0,1.40818442]
["bitfinex-derivatives","BTCF0:USTF0",1729189174283,0.078788,66865.0,66864.0,0.95950442]
["bitfinex-derivatives","BTCF0:USTF0",1729189174888,0.10869901,66865.0,66864.0,0.95950442]
["bitfinex-derivatives","BTCF0:USTF0",1729189175489,0.10869901,66865.0,66864.0,1.0666736]
["bitfinex-derivatives","BTCF0:USTF0",1729189176381,0.03391101,66865.0,66864.0,1.0666736]
["bitfinex-derivatives","BTCF0:USTF0",1729189176785,0.03391101,66865.0,66864.0,1.29498579]
["bitfinex-derivatives","BTCF0:USTF0",1729189176990,0.03391101,66865.0,66864.0,1.17062522]
["bitfinex-derivatives","BTCF0:USTF0",1729189177477,0.3608,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729189177673,0.074772,66880.0,66872.0,0.44175342]
["bitfinex-derivatives","BTCF0:USTF0",1729189177877,0.074772,66880.0,66869.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729189177878,0.074772,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729189178083,0.074772,66880.0,66879.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1729189178383,0.3608,66881.0,66879.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1729189178384,0.3608,66881.0,66880.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729189178575,0.3608,66889.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729189178777,0.074763,66888.0,66881.0,0.18174342]
["bitfinex-derivatives","BTCF0:USTF0",1729189179980,0.074764,66887.0,66881.0,0.18174342]
["bitfinex-derivatives","BTCF0:USTF0",1729189180196,0.074766,66885.0,66881.0,0.18174342]
["bitfinex-derivatives","BTCF0:USTF0",1729189180391,0.3608,66889.0,66881.0,0.18174342]
["bitfinex-derivatives","BTCF0:USTF0",1729189180581,0.3608,66889.0,66881.0,1.23277437]
["bitfinex-derivatives","BTCF0:USTF0",1729189180783,0.03690341,66882.0,66881.0,1.30497437]
["bitfinex-derivatives","BTCF0:USTF0",1729189181493,0.03690341,66882.0,66881.0,0.70497437]
["bitfinex-derivatives","BTCF0:USTF0",1729189181786,0.11167241,66882.0,66881.0,0.59800095]
["bitfinex-derivatives","BTCF0:USTF0",1729189181999,0.11867241,66882.0,66881.0,0.59800095]
["bitfinex-derivatives","BTCF0:USTF0",1729189182379,0.64947241,66882.0,66881.0,0.09023095]
["bitfinex-derivatives","BTCF0:USTF0",1729189183397,0.64947241,66882.0,66881.0,0.16484682]
["bitfinex-derivatives","BTCF0:USTF0",1729189183687,0.47947241,66882.0,66881.0,0.33520875]
["bitfinex-derivatives","BTCF0:USTF0",1729189183889,0.47947241,66882.0,66881.0,0.35059288]
["bitfinex-derivatives","BTCF0:USTF0",1729189184294,0.47947241,66882.0,66881.0,0.09059288]
["bitfinex-derivatives","BTCF0:USTF0",1729189185184,0.47947241,66882.0,66881.0,0.07561054]
["bitfinex-derivatives","BTCF0:USTF0",1729189185390,0.47947241,66882.0,66881.0,0.09102585]
["bitfinex-derivatives","BTCF0:USTF0",1729189185789,0.55647241,66882.0,66881.0,0.09086479]
["bitfinex-derivatives","BTCF0:USTF0",1729189185980,0.55647241,66882.0,66881.0,0.07560565]
["bitfinex-derivatives","BTCF0:USTF0",1729189186491,0.65907582,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189187189,0.58637582,66882.0,66881.0,0.07560565]
["bitfinex-derivatives","BTCF0:USTF0",1729189187384,0.58637582,66882.0,66881.0,0.09094158]
["bitfinex-derivatives","BTCF0:USTF0",1729189190598,0.58637582,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189191403,0.84637582,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189192202,1.44637582,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189192500,1.44637582,66882.0,66867.0,0.00224298]
["bitfinex-derivatives","BTCF0:USTF0",1729189192501,0.074785,66868.0,66867.0,0.00224298]
["bitfinex-derivatives","BTCF0:USTF0",1729189192798,0.074785,66868.0,66858.0,0.04476106]
["bitfinex-derivatives","BTCF0:USTF0",1729189192799,0.7216,66868.0,66858.0,0.04476106]
["bitfinex-derivatives","BTCF0:USTF0",1729189192999,0.3608,66859.0,66858.0,0.04476106]
["bitfinex-derivatives","BTCF0:USTF0",1729189193302,0.435595,66859.0,66858.0,0.04476106]
["bitfinex-derivatives","BTCF0:USTF0",1729189193503,0.3608,66859.0,66858.0,0.11955706]
["bitfinex-derivatives","BTCF0:USTF0",1729189194004,0.3608,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729189194504,0.3618,66859.0,66858.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1729189194999,0.437595,66859.0,66858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189197003,0.437595,66859.0,66854.0,0.04475539]
["bitfinex-derivatives","BTCF0:USTF0",1729189197004,0.074799,66855.0,66854.0,0.04475539]
["bitfinex-derivatives","BTCF0:USTF0",1729189197605,0.074801,66854.0,66853.0,0.04475539]
["bitfinex-derivatives","BTCF0:USTF0",1729189198490,0.074802,66853.0,66852.0,0.14940477]
["bitfinex-derivatives","BTCF0:USTF0",1729189198696,0.435602,66853.0,66852.0,0.14940477]
["bitfinex-derivatives","BTCF0:USTF0",1729189198999,0.435602,66853.0,66852.0,0.09068681]
["bitfinex-derivatives","BTCF0:USTF0",1729189199602,0.435602,66853.0,66852.0,0.16515986]
["bitfinex-derivatives","BTCF0:USTF0",1729189199804,0.435602,66853.0,66852.0,0.07449402]
["bitfinex-derivatives","BTCF0:USTF0",1729189200106,0.435602,66853.0,66852.0,0.16518704]
["bitfinex-derivatives","BTCF0:USTF0",1729189200307,0.435602,66853.0,66852.0,0.16516125]
["bitfinex-derivatives","BTCF0:USTF0",1729189200604,0.435602,66853.0,66850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189200605,0.074804,66851.0,66850.0,0.33448794]
["bitfinex-derivatives","BTCF0:USTF0",1729189200903,0.074804,66851.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729189200904,0.074804,66851.0,66848.0,0.07449214]
["bitfinex-derivatives","BTCF0:USTF0",1729189201108,0.6208,66849.0,66845.0,0.05959482]
["bitfinex-derivatives","BTCF0:USTF0",1729189201298,0.07481,66846.0,66845.0,0.05959482]
["bitfinex-derivatives","BTCF0:USTF0",1729189201804,0.62156,66849.0,66844.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729189202007,0.074811,66845.0,66844.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729189204013,0.075811,66845.0,66844.0,0.00724361]
["bitfinex-derivatives","BTCF0:USTF0",1729189204509,0.002,66845.0,66844.0,0.08205561]
["bitfinex-derivatives","BTCF0:USTF0",1729189204701,0.002,66845.0,66844.0,1.13085561]
["bitfinex-derivatives","BTCF0:USTF0",1729189204905,0.002,66845.0,66844.0,1.22168788]
["bitfinex-derivatives","BTCF0:USTF0",1729189205508,0.002,66845.0,66844.0,1.22158323]
["bitfinex-derivatives","BTCF0:USTF0",1729189205711,0.002,66845.0,66844.0,0.17278323]
["bitfinex-derivatives","BTCF0:USTF0",1729189206007,0.076811,66845.0,66844.0,0.09797123]
["bitfinex-derivatives","BTCF0:USTF0",1729189206211,0.43477595,66845.0,66844.0,0.00724361]
["bitfinex-derivatives","BTCF0:USTF0",1729189206513,1.03477595,66845.0,66844.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189206718,1.20477595,66845.0,66844.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189207009,1.65357595,66845.0,66844.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189207312,0.074818,66838.0,66837.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189207512,0.605618,66838.0,66837.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189207811,1.654458,66838.0,66837.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189208110,1.744458,66838.0,66828.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189208310,0.3608,66829.0,66828.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189208920,0.435629,66829.0,66828.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189210224,0.435629,66829.0,66828.0,0.06148475]
["bitfinex-derivatives","BTCF0:USTF0",1729189210721,0.435629,66829.0,66828.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189210922,0.436629,66829.0,66828.0,0.32148475]
["bitfinex-derivatives","BTCF0:USTF0",1729189211130,0.436629,66829.0,66828.0,0.39631475]
["bitfinex-derivatives","BTCF0:USTF0",1729189211422,0.437629,66829.0,66828.0,0.39731475]
["bitfinex-derivatives","BTCF0:USTF0",1729189211727,0.437629,66829.0,66828.0,0.06248475]
["bitfinex-derivatives","BTCF0:USTF0",1729189211927,0.436629,66829.0,66828.0,0.06148475]
["bitfinex-derivatives","BTCF0:USTF0",1729189212124,0.437629,66829.0,66828.0,0.39731475]
["bitfinex-derivatives","BTCF0:USTF0",1729189212630,0.318729,66829.0,66828.0,0.32248475]
["bitfinex-derivatives","BTCF0:USTF0",1729189213023,0.318729,66829.0,66828.0,0.06248475]
["bitfinex-derivatives","BTCF0:USTF0",1729189213228,0.318729,66829.0,66828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189213437,0.578729,66829.0,66828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189214017,0.578729,66829.0,66816.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189214018,1.627649,66829.0,66816.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189214223,0.07485,66810.0,66809.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189214517,0.07485,66810.0,66804.0,0.07435567]
["bitfinex-derivatives","BTCF0:USTF0",1729189214518,0.074855,66805.0,66804.0,0.07435567]
["bitfinex-derivatives","BTCF0:USTF0",1729189214721,0.074858,66803.0,66802.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189215228,0.07486,66801.0,66800.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189215527,0.43566,66801.0,66800.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189215716,0.43566,66801.0,66791.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189215717,0.074868,66794.0,66791.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189215923,0.074868,66794.0,66790.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729189215924,0.435668,66794.0,66790.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729189216820,0.435668,66794.0,66784.0,0.31948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189217026,0.435668,66794.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189217226,0.435668,66794.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189217625,0.3608,66794.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189217830,0.074875,66788.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189218228,0.435675,66788.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189218736,0.074878,66785.0,66781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729189219037,0.074878,66785.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729189219938,0.074881,66783.0,66781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729189220140,0.6218,66788.0,66781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729189220141,0.074881,66782.0,66781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729189221229,0.074881,66782.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189221230,0.6208,66782.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189221429,0.074882,66781.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189222442,1.124122,66781.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189223033,1.125122,66781.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189223642,1.126122,66781.0,66780.0,0.05948475]
["bitfinex-derivatives","BTCF0:USTF0",1729189223945,0.074885,66779.0,66778.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729189224240,0.334889,66775.0,66750.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1729189224440,0.695689,66775.0,66750.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1729189224640,0.074897,66768.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729189224834,0.695697,66768.0,66752.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189225031,1.745017,66768.0,66767.0,0.01372357]
["bitfinex-derivatives","BTCF0:USTF0",1729189225236,1.745017,66768.0,66749.0,0.12104902]
["bitfinex-derivatives","BTCF0:USTF0",1729189225237,0.07491,66756.0,66749.0,0.11880185]
["bitfinex-derivatives","BTCF0:USTF0",1729189225432,0.43571,66756.0,66749.0,0.11880185]
["bitfinex-derivatives","BTCF0:USTF0",1729189225745,0.43571,66756.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189225945,0.074913,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189226340,0.3608,66756.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189226541,0.3608,66756.0,66748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189226744,0.3608,66762.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189226947,0.074908,66758.0,66753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189227243,0.074906,66760.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729189227439,0.3608,66762.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729189227440,0.074907,66759.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729189227635,0.3608,66762.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729189227839,0.3618,66762.0,66758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189228037,0.3618,66762.0,66761.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729189228740,0.3618,66762.0,66759.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1729189229343,0.001,66760.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189229946,0.62268,66762.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189230141,0.6218,66762.0,66747.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1729189230343,0.074915,66752.0,66747.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1729189230539,0.3608,66756.0,66747.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1729189230745,0.074916,66751.0,66747.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1729189231345,0.002,66762.0,66750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189231534,0.002,66762.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189231738,0.07491,66757.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189232346,0.075905,66762.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189232543,0.075905,66762.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189232743,0.075905,66762.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189232744,0.3608,66763.0,66757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189232940,0.3608,66763.0,66757.0,0.334909]
["bitfinex-derivatives","BTCF0:USTF0",1729189233252,0.6208,66763.0,66748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189233461,0.074917,66750.0,66748.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729189233755,0.3608,66756.0,66748.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729189234249,0.074915,66752.0,66748.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729189234446,0.074915,66752.0,66747.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1729189234650,0.074915,66752.0,66748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189234846,0.3608,66756.0,66752.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189235052,0.435711,66756.0,66752.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189235259,0.074913,66754.0,66752.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729189235643,0.3608,66756.0,66747.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1729189235644,0.3608,66756.0,66753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189235852,0.43571,66756.0,66753.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1729189236252,0.43671,66756.0,66753.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1729189236441,0.3628,66756.0,66744.0,0.02500242]
["bitfinex-derivatives","BTCF0:USTF0",1729189236758,0.074913,66754.0,66750.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729189237450,0.001,66756.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189237651,0.001,66756.0,66755.0,0.334911]
["bitfinex-derivatives","BTCF0:USTF0",1729189238045,0.436465,66761.0,66757.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189238350,0.435705,66761.0,66757.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189238750,0.3608,66761.0,66757.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189238950,0.074906,66760.0,66757.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189239247,0.074906,66760.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189239248,0.3608,66761.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189239757,0.001,66756.0,66755.0,0.334911]
["bitfinex-derivatives","BTCF0:USTF0",1729189240454,0.435705,66761.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729189240654,0.435705,66761.0,66758.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189241448,0.3608,66761.0,66758.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729189241755,0.3618,66761.0,66760.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729189241956,0.436705,66761.0,66760.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729189242154,0.4666626,66761.0,66760.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729189242661,0.4656626,66761.0,66760.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729189243159,0.4656636,66761.0,66758.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729189243461,0.074906,66760.0,66758.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729189244164,0.3957576,66761.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189244458,0.3957576,66761.0,66760.0,0.334906]
["bitfinex-derivatives","BTCF0:USTF0",1729189244661,0.3608,66769.0,66767.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729189244855,0.435696,66769.0,66767.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729189245056,0.3608,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729189245452,0.074888,66776.0,66775.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729189245764,0.074888,66776.0,66775.0,0.334889]
["bitfinex-derivatives","BTCF0:USTF0",1729189245964,0.074889,66775.0,66771.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189246155,0.3608,66778.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189246156,0.074889,66776.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189246462,0.3608,66778.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189246463,0.26,66774.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189246657,0.074896,66770.0,66769.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729189246858,0.074895,66770.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729189247059,0.009,66776.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189247259,0.074891,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189247956,0.074893,66772.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729189248157,0.074893,66772.0,66771.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729189249152,0.074893,66772.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189249363,0.075893,66772.0,66771.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729189249773,0.075893,66772.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189249774,0.074895,66770.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189249953,0.074895,66770.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729189250154,0.3618,66772.0,66768.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1729189250359,0.074899,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729189250554,0.074899,66766.0,66765.0,0.09295662]
["bitfinex-derivatives","BTCF0:USTF0",1729189250555,0.605699,66766.0,66765.0,0.09295662]
["bitfinex-derivatives","BTCF0:USTF0",1729189251756,0.605699,66766.0,66765.0,0.09395662]
["bitfinex-derivatives","BTCF0:USTF0",1729189251958,0.435699,66766.0,66765.0,0.09395662]
["bitfinex-derivatives","BTCF0:USTF0",1729189252154,0.435699,66766.0,66765.0,0.18356729]
["bitfinex-derivatives","BTCF0:USTF0",1729189252558,0.435699,66766.0,66765.0,0.18556729]
["bitfinex-derivatives","BTCF0:USTF0",1729189252754,0.435699,66766.0,66765.0,0.09595662]
["bitfinex-derivatives","BTCF0:USTF0",1729189253059,0.3608,66766.0,66765.0,0.44565884]
["bitfinex-derivatives","BTCF0:USTF0",1729189253258,0.3608,66766.0,66765.0,0.43085662]
["bitfinex-derivatives","BTCF0:USTF0",1729189253465,0.074896,66769.0,66766.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729189253765,0.074896,66769.0,66767.0,0.16785362]
["bitfinex-derivatives","BTCF0:USTF0",1729189253961,0.074896,66769.0,66768.0,0.16785362]
["bitfinex-derivatives","BTCF0:USTF0",1729189254163,0.3608,66772.0,66771.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729189254367,0.3608,66772.0,66771.0,0.27857434]
["bitfinex-derivatives","BTCF0:USTF0",1729189254563,0.3608,66780.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189254764,0.074886,66778.0,66777.0,0.2782066]
["bitfinex-derivatives","BTCF0:USTF0",1729189254968,0.074886,66778.0,66777.0,0.27817808]
["bitfinex-derivatives","BTCF0:USTF0",1729189255263,0.074886,66778.0,66777.0,0.09295662]
["bitfinex-derivatives","BTCF0:USTF0",1729189256862,0.074886,66778.0,66777.0,0.16784362]
["bitfinex-derivatives","BTCF0:USTF0",1729189257061,0.006,66778.0,66777.0,0.27804629]
["bitfinex-derivatives","BTCF0:USTF0",1729189257280,0.012,66778.0,66777.0,0.27804629]
["bitfinex-derivatives","BTCF0:USTF0",1729189257864,0.011,66778.0,66777.0,0.27804629]
["bitfinex-derivatives","BTCF0:USTF0",1729189258254,0.085886,66778.0,66777.0,0.27804629]
["bitfinex-derivatives","BTCF0:USTF0",1729189258667,0.085886,66778.0,66777.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729189259066,0.085886,66778.0,66772.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729189259067,0.074891,66773.0,66772.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729189259271,0.074891,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189259456,0.074891,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189260270,0.074889,66775.0,66769.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1729189260466,0.3608,66780.0,66769.0,0.45721884]
["bitfinex-derivatives","BTCF0:USTF0",1729189260772,0.074886,66778.0,66777.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729189261267,0.074891,66774.0,66773.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729189261860,0.3608,66780.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189262064,0.074891,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189262373,0.074888,66777.0,66775.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729189262572,0.074887,66777.0,66776.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729189262868,0.3608,66780.0,66779.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729189263073,0.074876,66787.0,66779.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729189263267,0.074876,66787.0,66785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189263474,0.3608,66790.0,66785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189263666,0.074876,66787.0,66786.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729189263873,0.074876,66787.0,66785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189263874,0.3608,66790.0,66785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189264067,0.074874,66788.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729189264381,0.014,66787.0,66786.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729189265075,0.014,66790.0,66786.0,1.33365188]
["bitfinex-derivatives","BTCF0:USTF0",1729189265280,0.3608,66802.0,66789.0,0.695673]
["bitfinex-derivatives","BTCF0:USTF0",1729189265578,0.436416,66805.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189265579,0.36156,66805.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189265777,0.3608,66805.0,66804.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729189265975,0.0778,66811.0,66804.0,0.0916331]
["bitfinex-derivatives","BTCF0:USTF0",1729189266165,0.0778,66811.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189266166,0.3608,66809.0,66805.0,0.0916331]
["bitfinex-derivatives","BTCF0:USTF0",1729189266368,0.3608,66809.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189266572,0.3608,66809.0,66808.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1729189266877,0.435651,66809.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189267080,0.074851,66809.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189267462,0.0778,66811.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189267463,0.0778,66811.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729189267667,0.0778,66811.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189268078,0.074855,66806.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189268267,0.074855,66806.0,66804.0,0.337856]
["bitfinex-derivatives","BTCF0:USTF0",1729189268574,0.074851,66810.0,66809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189268871,0.074845,66814.0,66809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189269077,0.074845,66814.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189269863,0.3608,66816.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729189270068,0.074849,66811.0,66804.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1729189270276,0.26,66812.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729189270478,0.074853,66808.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729189271174,0.074854,66806.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189271375,0.3608,66807.0,66801.0,0.43516272]
["bitfinex-derivatives","BTCF0:USTF0",1729189271376,0.074857,66804.0,66801.0,0.43516272]
["bitfinex-derivatives","BTCF0:USTF0",1729189271581,0.3608,66807.0,66804.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729189271783,0.3608,66807.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189272083,0.3608,66807.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729189272283,0.3608,66807.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189272471,0.435654,66807.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189272671,0.074854,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189272986,0.146954,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189273168,0.146954,66806.0,66805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729189274074,0.3618,66807.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729189274382,0.001,66807.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729189274583,0.3608,66816.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729189274882,0.3608,66816.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729189274883,0.074848,66812.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729189275070,0.074848,66812.0,66809.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1729189276086,0.3618,66816.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189276378,0.07485,66810.0,66809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189276583,0.07485,66810.0,66809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189276773,0.074847,66813.0,66809.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1729189276980,0.074848,66812.0,66809.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1729189277489,0.074848,66812.0,66809.0,0.252851]
["bitfinex-derivatives","BTCF0:USTF0",1729189277681,0.07485,66811.0,66809.0,0.252851]
["bitfinex-derivatives","BTCF0:USTF0",1729189277878,0.07485,66810.0,66809.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729189278083,0.07485,66810.0,66809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189278284,0.07485,66810.0,66809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189278479,0.07485,66810.0,66809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189278683,0.69565,66810.0,66809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189279591,0.69565,66810.0,66809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189279809,0.69565,66810.0,66809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189280678,0.074855,66806.0,66787.0,0.39374157]
["bitfinex-derivatives","BTCF0:USTF0",1729189280875,0.3608,66797.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729189281082,0.074883,66781.0,66780.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729189281286,0.16696825,66781.0,66780.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729189281483,0.16696825,66781.0,66778.0,0.38531689]
["bitfinex-derivatives","BTCF0:USTF0",1729189281484,0.09208525,66781.0,66778.0,0.38531689]
["bitfinex-derivatives","BTCF0:USTF0",1729189281683,0.04947384,66780.0,66778.0,0.02451689]
["bitfinex-derivatives","BTCF0:USTF0",1729189281886,0.04947384,66779.0,66778.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729189282387,0.09208525,66779.0,66778.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729189282596,0.074886,66778.0,66775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189282888,0.3608,66783.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189282889,0.08995895,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189283286,0.16484595,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189283476,0.08995895,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189284188,0.09195895,66777.0,66776.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729189284891,0.09095895,66777.0,66776.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729189285089,0.09195895,66777.0,66776.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729189285292,0.04461141,66777.0,66776.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729189286592,0.04461141,66777.0,66776.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1729189286779,0.002,66777.0,66776.0,0.685888]
["bitfinex-derivatives","BTCF0:USTF0",1729189286987,0.002,66777.0,66776.0,0.675888]
["bitfinex-derivatives","BTCF0:USTF0",1729189286988,0.04361141,66777.0,66776.0,0.675888]
["bitfinex-derivatives","BTCF0:USTF0",1729189287185,0.04954331,66777.0,66776.0,0.684888]
["bitfinex-derivatives","BTCF0:USTF0",1729189287390,0.09215472,66777.0,66776.0,0.684888]
["bitfinex-derivatives","BTCF0:USTF0",1729189287896,0.3608,66783.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729189288104,0.3608,66783.0,66782.0,0.42816892]
["bitfinex-derivatives","BTCF0:USTF0",1729189289679,0.3608,66783.0,66782.0,0.43016892]
["bitfinex-derivatives","BTCF0:USTF0",1729189290280,0.43568,66783.0,66782.0,0.35528792]
["bitfinex-derivatives","BTCF0:USTF0",1729189290488,0.3608,66783.0,66782.0,0.43016892]
["bitfinex-derivatives","BTCF0:USTF0",1729189290796,0.3608,66783.0,66782.0,0.43416892]
["bitfinex-derivatives","BTCF0:USTF0",1729189291194,0.3608,66783.0,66782.0,0.43216892]
["bitfinex-derivatives","BTCF0:USTF0",1729189291382,0.3608,66783.0,66782.0,0.52453282]
["bitfinex-derivatives","BTCF0:USTF0",1729189291781,0.3608,66783.0,66782.0,0.43516892]
["bitfinex-derivatives","BTCF0:USTF0",1729189291995,0.3608,66783.0,66782.0,0.52457515]
["bitfinex-derivatives","BTCF0:USTF0",1729189292489,0.43568,66783.0,66782.0,0.44971304]
["bitfinex-derivatives","BTCF0:USTF0",1729189292696,0.39071544,66783.0,66782.0,0.36028792]
["bitfinex-derivatives","BTCF0:USTF0",1729189292896,0.39071544,66783.0,66782.0,0.35928792]
["bitfinex-derivatives","BTCF0:USTF0",1729189292897,0.07488,66783.0,66782.0,0.35928792]
["bitfinex-derivatives","BTCF0:USTF0",1729189293095,0.07488,66783.0,66782.0,0.44871304]
["bitfinex-derivatives","BTCF0:USTF0",1729189293287,0.07488,66783.0,66782.0,0.35928792]
["bitfinex-derivatives","BTCF0:USTF0",1729189293594,0.07488,66783.0,66782.0,0.44871443]
["bitfinex-derivatives","BTCF0:USTF0",1729189293897,0.07488,66783.0,66782.0,0.52359543]
["bitfinex-derivatives","BTCF0:USTF0",1729189294098,0.07488,66783.0,66782.0,0.51959543]
["bitfinex-derivatives","BTCF0:USTF0",1729189294300,0.07488,66783.0,66782.0,0.52359543]
["bitfinex-derivatives","BTCF0:USTF0",1729189294484,0.3608,66791.0,66784.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189294691,0.074878,66785.0,66784.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189294893,0.074878,66786.0,66784.0,0.09300293]
["bitfinex-derivatives","BTCF0:USTF0",1729189295194,0.074877,66786.0,66785.0,0.09300293]
["bitfinex-derivatives","BTCF0:USTF0",1729189295894,0.3608,66791.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729189296100,0.074873,66789.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729189296287,0.3608,66791.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729189296485,0.074879,66785.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729189296686,0.074879,66785.0,66782.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729189297000,0.3608,66791.0,66785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189297199,0.074877,66786.0,66785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189297597,0.074879,66784.0,66783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189297791,0.074876,66787.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189297997,0.3608,66791.0,66783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189298296,0.435671,66791.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189298499,0.3608,66797.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729189298698,0.4329,66806.0,66796.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1729189298906,0.36168,66806.0,66805.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1729189299199,0.3608,66806.0,66805.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1729189299398,0.0721,66816.0,66805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189299399,0.074848,66812.0,66805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189299597,0.3608,66818.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189299800,0.074842,66817.0,66815.0,0.244844]
["bitfinex-derivatives","BTCF0:USTF0",1729189299994,0.074843,66816.0,66815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189300301,0.074841,66819.0,66815.0,0.244843]
["bitfinex-derivatives","BTCF0:USTF0",1729189300595,0.07484,66819.0,66818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189301798,0.07484,66819.0,66812.0,0.38628502]
["bitfinex-derivatives","BTCF0:USTF0",1729189301799,0.3608,66824.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189301994,0.074843,66817.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189302403,0.074843,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189302699,0.074846,66813.0,66812.0,0.38628502]
["bitfinex-derivatives","BTCF0:USTF0",1729189303203,0.074843,66817.0,66812.0,0.38628502]
["bitfinex-derivatives","BTCF0:USTF0",1729189303406,0.005,66817.0,66815.0,0.334843]
["bitfinex-derivatives","BTCF0:USTF0",1729189303606,0.074843,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189306209,0.074846,66813.0,66812.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729189306497,0.074849,66812.0,66810.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729189307108,0.076844,66816.0,66812.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729189307404,0.083844,66816.0,66812.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729189307599,0.074844,66815.0,66812.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729189307900,0.009,66816.0,66814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189308092,0.009,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729189308809,0.074842,66817.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729189309607,0.003,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729189309912,0.003,66816.0,66814.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729189309913,0.074844,66815.0,66814.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1729189310200,0.074844,66815.0,66814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189311102,0.075844,66815.0,66814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189311413,0.074847,66813.0,66811.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729189311903,0.001,66815.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729189312117,0.07485,66811.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729189312298,0.003,66815.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189312499,0.002,66815.0,66814.0,0.334845]
["bitfinex-derivatives","BTCF0:USTF0",1729189312703,0.3608,66824.0,66814.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729189312906,0.11772386,66823.0,66822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189313105,0.11772386,66823.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729189313106,0.074841,66819.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189313808,0.3608,66824.0,66818.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1729189314115,0.07484,66819.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189314319,0.07984,66819.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189315412,0.08584,66819.0,66818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189315807,0.12880092,66819.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189316012,0.074844,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189316207,0.04284992,66815.0,66814.0,0.38537769]
["bitfinex-derivatives","BTCF0:USTF0",1729189316410,0.085841,66819.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729189316610,0.04296101,66818.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189316909,0.011,66819.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189317107,0.003,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729189317309,0.003,66819.0,66818.0,0.523841]
["bitfinex-derivatives","BTCF0:USTF0",1729189317512,0.003,66819.0,66818.0,1.123841]
["bitfinex-derivatives","BTCF0:USTF0",1729189318107,0.1479,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729189318916,0.1479,66840.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189319216,0.074817,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189319414,0.074827,66831.0,66828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189319713,0.3608,66835.0,66820.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1729189319914,0.26,66826.0,66820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729189320110,0.074834,66824.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189320303,0.0746,66825.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729189320503,0.0746,66825.0,66824.0,0.0449024]
["bitfinex-derivatives","BTCF0:USTF0",1729189320812,0.149433,66825.0,66824.0,0.0449024]
["bitfinex-derivatives","BTCF0:USTF0",1729189321004,0.0746,66825.0,66824.0,0.0449024]
["bitfinex-derivatives","BTCF0:USTF0",1729189322811,0.0746,66825.0,66824.0,0.0469024]
["bitfinex-derivatives","BTCF0:USTF0",1729189323013,0.0756,66825.0,66824.0,0.0549024]
["bitfinex-derivatives","BTCF0:USTF0",1729189323217,0.0756,66825.0,66824.0,0.0529024]
["bitfinex-derivatives","BTCF0:USTF0",1729189323417,0.0756,66825.0,66824.0,0.0549024]
["bitfinex-derivatives","BTCF0:USTF0",1729189323613,0.0746,66825.0,66824.0,0.0479024]
["bitfinex-derivatives","BTCF0:USTF0",1729189323812,0.074815,66842.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729189324116,0.074815,66842.0,66824.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729189324117,0.3608,66843.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729189324314,0.435614,66843.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729189324616,0.3608,66843.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729189324816,0.2456,66840.0,66835.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729189325016,0.074822,66835.0,66834.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729189325213,0.074832,66826.0,66825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729189325408,0.074832,66826.0,66824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189325409,0.074833,66825.0,66824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189325614,0.470533,66825.0,66824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189325811,0.470533,66825.0,66810.0,0.05961453]
["bitfinex-derivatives","BTCF0:USTF0",1729189325812,1.44462,66825.0,66810.0,0.05961453]
["bitfinex-derivatives","BTCF0:USTF0",1729189326010,1.44462,66825.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729189326011,0.07485,66810.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729189327425,0.07485,66810.0,66809.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1729189327426,0.07585,66810.0,66809.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1729189328429,0.07685,66810.0,66809.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1729189329224,0.07685,66810.0,66809.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1729189329417,0.001,66810.0,66809.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1729189329629,0.002,66810.0,66809.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1729189330122,0.001,66810.0,66809.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1729189330420,0.002,66810.0,66809.0,0.37614982]
["bitfinex-derivatives","BTCF0:USTF0",1729189331820,0.002,66810.0,66809.0,0.30129982]
["bitfinex-derivatives","BTCF0:USTF0",1729189332024,0.002,66810.0,66809.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1729189332231,0.07685,66810.0,66809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729189332533,0.07685,66810.0,66809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729189332819,0.12064507,66810.0,66809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729189333025,0.1704932,66810.0,66809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729189333721,0.12052937,66810.0,66809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729189334024,0.07685,66810.0,66809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729189334214,0.09639316,66810.0,66809.0,0.354851]
["bitfinex-derivatives","BTCF0:USTF0",1729189334526,0.04567937,66810.0,66809.0,0.354851]
["bitfinex-derivatives","BTCF0:USTF0",1729189335024,0.12052937,66810.0,66809.0,0.354851]
["bitfinex-derivatives","BTCF0:USTF0",1729189335223,0.11852937,66810.0,66809.0,0.334851]
["bitfinex-derivatives","BTCF0:USTF0",1729189335429,0.11852937,66810.0,66809.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729189335920,0.11952937,66810.0,66809.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729189336124,0.12052937,66810.0,66809.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1729189336534,0.12052937,66810.0,66809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729189336824,0.17104621,66810.0,66809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729189337126,0.17004621,66810.0,66809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729189337318,1.79661587,66810.0,66791.0,0.33664576]
["bitfinex-derivatives","BTCF0:USTF0",1729189337624,1.79661587,66810.0,66791.0,0.41151676]
["bitfinex-derivatives","BTCF0:USTF0",1729189337625,0.3608,66792.0,66791.0,0.41151676]
["bitfinex-derivatives","BTCF0:USTF0",1729189337822,0.40447937,66792.0,66791.0,0.41151676]
["bitfinex-derivatives","BTCF0:USTF0",1729189338320,0.40447937,66792.0,66791.0,0.07711676]
["bitfinex-derivatives","BTCF0:USTF0",1729189338921,0.40547937,66792.0,66791.0,0.09111676]
["bitfinex-derivatives","BTCF0:USTF0",1729189339630,0.40647937,66792.0,66791.0,0.10411676]
["bitfinex-derivatives","BTCF0:USTF0",1729189340924,0.3628,66792.0,66791.0,0.27021661]
["bitfinex-derivatives","BTCF0:USTF0",1729189341327,0.3628,66792.0,66791.0,0.17863478]
["bitfinex-derivatives","BTCF0:USTF0",1729189341529,0.3628,66792.0,66791.0,0.10411676]
["bitfinex-derivatives","BTCF0:USTF0",1729189342114,0.43767,66792.0,66791.0,0.02924576]
["bitfinex-derivatives","BTCF0:USTF0",1729189342827,0.43767,66792.0,66791.0,0.08881191]
["bitfinex-derivatives","BTCF0:USTF0",1729189343526,0.43767,66792.0,66791.0,0.02924576]
["bitfinex-derivatives","BTCF0:USTF0",1729189348729,1.67196,66792.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189348921,0.074895,66770.0,66762.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1729189349123,0.074895,66770.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189349324,0.43569,66774.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189349531,0.43569,66774.0,66770.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729189349924,0.3608,66774.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189350228,0.3608,66774.0,66773.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729189350434,0.3608,66774.0,66770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189350435,0.074891,66773.0,66770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189350633,0.3608,66774.0,66766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729189350634,0.074898,66768.0,66766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729189351032,0.074898,66767.0,66766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729189352123,0.074903,66763.0,66762.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729189352324,0.074904,66762.0,66761.0,0.02456508]
["bitfinex-derivatives","BTCF0:USTF0",1729189352525,0.074906,66760.0,66759.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729189352723,0.435706,66760.0,66759.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729189353338,0.3608,66760.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189353535,0.07491,66756.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189353734,0.07491,66756.0,66755.0,0.28495875]
["bitfinex-derivatives","BTCF0:USTF0",1729189354035,0.3608,66760.0,66755.0,0.28495875]
["bitfinex-derivatives","BTCF0:USTF0",1729189354331,0.074908,66758.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729189355133,0.3618,66760.0,66755.0,0.28495875]
["bitfinex-derivatives","BTCF0:USTF0",1729189355338,0.3618,66760.0,66759.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729189355536,0.3608,66760.0,66759.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729189355926,0.3608,66760.0,66759.0,0.13447315]
["bitfinex-derivatives","BTCF0:USTF0",1729189356729,0.3628,66760.0,66759.0,0.13447315]
["bitfinex-derivatives","BTCF0:USTF0",1729189357129,0.076906,66760.0,66755.0,0.28495875]
["bitfinex-derivatives","BTCF0:USTF0",1729189357325,0.002,66760.0,66759.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729189357725,0.001,66760.0,66759.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729189357926,0.3608,66774.0,66759.0,1.57748496]
["bitfinex-derivatives","BTCF0:USTF0",1729189358139,0.3608,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189358435,0.43569,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189358632,0.3608,66774.0,66773.0,0.334891]
["bitfinex-derivatives","BTCF0:USTF0",1729189358827,0.3608,66774.0,66773.0,0.31947956]
["bitfinex-derivatives","BTCF0:USTF0",1729189359034,0.43569,66774.0,66773.0,0.31947956]
["bitfinex-derivatives","BTCF0:USTF0",1729189359229,0.43669,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189359428,0.43669,66774.0,66773.0,0.31947956]
["bitfinex-derivatives","BTCF0:USTF0",1729189359634,0.43769,66774.0,66773.0,0.31947956]
["bitfinex-derivatives","BTCF0:USTF0",1729189360638,0.43769,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189360639,0.07689,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189362638,0.074892,66772.0,66771.0,0.07451802]
["bitfinex-derivatives","BTCF0:USTF0",1729189362827,0.074892,66772.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189363031,0.074897,66768.0,66767.0,0.07451802]
["bitfinex-derivatives","BTCF0:USTF0",1729189363538,0.074899,66766.0,66764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189363836,0.074899,66766.0,66764.0,0.33451802]
["bitfinex-derivatives","BTCF0:USTF0",1729189364035,0.074899,66766.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189364537,0.075898,66768.0,66765.0,0.31941802]
["bitfinex-derivatives","BTCF0:USTF0",1729189365127,0.001,66766.0,66765.0,0.31941802]
["bitfinex-derivatives","BTCF0:USTF0",1729189365325,0.001,66766.0,66765.0,0.41208493]
["bitfinex-derivatives","BTCF0:USTF0",1729189365528,0.001,66772.0,66765.0,0.86836691]
["bitfinex-derivatives","BTCF0:USTF0",1729189365734,0.001,66772.0,66771.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729189366034,0.074887,66778.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189366234,0.074882,66782.0,66778.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729189366430,0.074884,66780.0,66779.0,0.09217651]
["bitfinex-derivatives","BTCF0:USTF0",1729189366634,0.074884,66780.0,66779.0,0.26217651]
["bitfinex-derivatives","BTCF0:USTF0",1729189367033,0.074884,66780.0,66779.0,0.09217651]
["bitfinex-derivatives","BTCF0:USTF0",1729189367231,0.3608,66783.0,66779.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1729189367430,0.3608,66783.0,66777.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1729189367636,0.3608,66783.0,66776.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1729189367835,0.074887,66777.0,66776.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1729189368037,0.074887,66777.0,66776.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1729189368536,0.074887,66777.0,66776.0,0.19163145]
["bitfinex-derivatives","BTCF0:USTF0",1729189369140,0.074887,66777.0,66776.0,0.11709083]
["bitfinex-derivatives","BTCF0:USTF0",1729189369341,0.075887,66777.0,66776.0,0.11709083]
["bitfinex-derivatives","BTCF0:USTF0",1729189369652,0.001,66777.0,66776.0,0.19197883]
["bitfinex-derivatives","BTCF0:USTF0",1729189370547,0.002,66777.0,66776.0,0.19197883]
["bitfinex-derivatives","BTCF0:USTF0",1729189370940,0.002,66777.0,66776.0,0.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1729189373747,0.076887,66777.0,66776.0,0.02458629]
["bitfinex-derivatives","BTCF0:USTF0",1729189373943,0.076887,66777.0,66775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189374646,0.074888,66776.0,66775.0,0.02467305]
["bitfinex-derivatives","BTCF0:USTF0",1729189374950,0.074891,66774.0,66770.0,0.334895]
["bitfinex-derivatives","BTCF0:USTF0",1729189375249,0.002,66777.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729189375548,0.002,66777.0,66770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189375851,0.074894,66771.0,66770.0,0.02457091]
["bitfinex-derivatives","BTCF0:USTF0",1729189376045,0.074894,66771.0,66768.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729189376241,0.0776,66776.0,66766.0,0.334898]
["bitfinex-derivatives","BTCF0:USTF0",1729189376437,0.074889,66775.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189376647,0.2314,66776.0,66766.0,0.28453852]
["bitfinex-derivatives","BTCF0:USTF0",1729189376851,0.074896,66769.0,66766.0,0.28453852]
["bitfinex-derivatives","BTCF0:USTF0",1729189377443,0.074896,66769.0,66762.0,0.04476081]
["bitfinex-derivatives","BTCF0:USTF0",1729189377444,0.074903,66763.0,66762.0,0.04476081]
["bitfinex-derivatives","BTCF0:USTF0",1729189377646,0.3608,66774.0,66757.0,0.05968108]
["bitfinex-derivatives","BTCF0:USTF0",1729189377647,0.0749,66766.0,66761.0,0.28488729]
["bitfinex-derivatives","BTCF0:USTF0",1729189377838,0.3608,66774.0,66766.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729189378040,0.075896,66769.0,66767.0,0.09289083]
["bitfinex-derivatives","BTCF0:USTF0",1729189378239,0.002,66769.0,66768.0,0.09289083]
["bitfinex-derivatives","BTCF0:USTF0",1729189378548,0.076896,66769.0,66768.0,0.09289083]
["bitfinex-derivatives","BTCF0:USTF0",1729189378753,0.075896,66769.0,66768.0,0.09289083]
["bitfinex-derivatives","BTCF0:USTF0",1729189378934,0.075896,66769.0,66768.0,0.20361315]
["bitfinex-derivatives","BTCF0:USTF0",1729189379734,0.2314,66776.0,66768.0,0.20361315]
["bitfinex-derivatives","BTCF0:USTF0",1729189379735,0.1512,66776.0,66768.0,0.45369083]
["bitfinex-derivatives","BTCF0:USTF0",1729189379946,0.226089,66776.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729189380247,0.07489,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189380438,0.07489,66774.0,66773.0,0.1100715]
["bitfinex-derivatives","BTCF0:USTF0",1729189380645,0.07489,66774.0,66773.0,0.20296233]
["bitfinex-derivatives","BTCF0:USTF0",1729189382342,0.07489,66774.0,66773.0,0.27785333]
["bitfinex-derivatives","BTCF0:USTF0",1729189382543,0.07489,66774.0,66773.0,0.20296233]
["bitfinex-derivatives","BTCF0:USTF0",1729189383142,0.07589,66774.0,66773.0,0.2954204]
["bitfinex-derivatives","BTCF0:USTF0",1729189383356,0.43669,66774.0,66773.0,0.18528732]
["bitfinex-derivatives","BTCF0:USTF0",1729189383648,0.9618,66774.0,66763.0,0.10395162]
["bitfinex-derivatives","BTCF0:USTF0",1729189383849,0.0749,66765.0,66764.0,0.09274269]
["bitfinex-derivatives","BTCF0:USTF0",1729189384661,0.0749,66765.0,66764.0,0.16764369]
["bitfinex-derivatives","BTCF0:USTF0",1729189384864,0.0749,66765.0,66764.0,0.27818942]
["bitfinex-derivatives","BTCF0:USTF0",1729189385772,0.3608,66767.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729189386075,0.435698,66767.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729189386264,0.0749,66765.0,66764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189386565,0.074901,66764.0,66763.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729189386967,0.001,66765.0,66759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189387268,0.074906,66760.0,66759.0,0.334906]
["bitfinex-derivatives","BTCF0:USTF0",1729189387668,0.074902,66764.0,66763.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729189387975,0.075902,66764.0,66763.0,0.244902]
["bitfinex-derivatives","BTCF0:USTF0",1729189389468,0.001,66764.0,66763.0,0.244902]
["bitfinex-derivatives","BTCF0:USTF0",1729189390065,0.001,66765.0,66764.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729189390471,0.0749,66765.0,66764.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729189391369,0.0769,66765.0,66764.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729189392069,0.3608,66779.0,66764.0,1.58016]
["bitfinex-derivatives","BTCF0:USTF0",1729189392271,0.435677,66786.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729189392463,0.435677,66786.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189392464,0.074878,66785.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189392769,0.244879,66784.0,66783.0,0.04485177]
["bitfinex-derivatives","BTCF0:USTF0",1729189392964,0.17,66784.0,66782.0,0.04485177]
["bitfinex-derivatives","BTCF0:USTF0",1729189393267,0.17,66784.0,66773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189393268,0.074886,66778.0,66777.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729189393571,0.001,66779.0,66771.0,0.11880185]
["bitfinex-derivatives","BTCF0:USTF0",1729189393764,0.0736,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729189394471,0.0736,66777.0,66776.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1729189394766,0.001,66778.0,66776.0,0.27818502]
["bitfinex-derivatives","BTCF0:USTF0",1729189394974,0.001,66778.0,66777.0,0.435687]
["bitfinex-derivatives","BTCF0:USTF0",1729189395176,0.001,66778.0,66777.0,0.54378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189395671,0.0030537,66778.0,66777.0,0.54378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189395872,0.0030537,66778.0,66777.0,0.71378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189396369,0.0020537,66778.0,66777.0,0.71378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189396566,0.0020537,66778.0,66777.0,0.35298397]
["bitfinex-derivatives","BTCF0:USTF0",1729189397273,0.0080537,66778.0,66777.0,0.71378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189397661,0.0130537,66778.0,66777.0,0.71378397]
["bitfinex-derivatives","BTCF0:USTF0",1729189398067,0.0879397,66778.0,66777.0,0.63889697]
["bitfinex-derivatives","BTCF0:USTF0",1729189398761,0.0879397,66778.0,66777.0,0.36876113]
["bitfinex-derivatives","BTCF0:USTF0",1729189398962,0.0879397,66778.0,66777.0,0.09066416]
["bitfinex-derivatives","BTCF0:USTF0",1729189401275,0.0879397,66778.0,66771.0,0.09971587]
["bitfinex-derivatives","BTCF0:USTF0",1729189401276,0.074888,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189401466,0.11921055,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189401664,0.12126425,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189402865,0.12526425,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189403772,0.074892,66772.0,66771.0,0.26971587]
["bitfinex-derivatives","BTCF0:USTF0",1729189404677,0.0769457,66772.0,66771.0,0.26971587]
["bitfinex-derivatives","BTCF0:USTF0",1729189405572,0.0769457,66772.0,66771.0,0.19482287]
["bitfinex-derivatives","BTCF0:USTF0",1729189406479,0.074899,66766.0,66764.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1729189406673,0.074899,66766.0,66765.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729189406871,0.074899,66766.0,66765.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1729189406872,0.0769527,66766.0,66765.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1729189407070,0.0769527,66766.0,66765.0,0.70552454]
["bitfinex-derivatives","BTCF0:USTF0",1729189407577,0.0769527,66766.0,66765.0,0.63062454]
["bitfinex-derivatives","BTCF0:USTF0",1729189407777,0.0789527,66766.0,66765.0,0.70552454]
["bitfinex-derivatives","BTCF0:USTF0",1729189408179,0.0789527,66766.0,66765.0,0.82995122]
["bitfinex-derivatives","BTCF0:USTF0",1729189408385,0.0789527,66766.0,66765.0,0.46915122]
["bitfinex-derivatives","BTCF0:USTF0",1729189409872,0.0789527,66766.0,66765.0,0.82995122]
["bitfinex-derivatives","BTCF0:USTF0",1729189411369,0.0789527,66766.0,66765.0,0.75475122]
["bitfinex-derivatives","BTCF0:USTF0",1729189412379,0.0040537,66766.0,66765.0,0.82983078]
["bitfinex-derivatives","BTCF0:USTF0",1729189412972,0.0040537,66766.0,66765.0,1.06034845]
["bitfinex-derivatives","BTCF0:USTF0",1729189413279,0.074888,66777.0,66765.0,1.93050777]
["bitfinex-derivatives","BTCF0:USTF0",1729189413472,0.3608,66795.0,66765.0,1.93050777]
["bitfinex-derivatives","BTCF0:USTF0",1729189413473,0.074875,66788.0,66776.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1729189413688,0.074885,66779.0,66777.0,0.16271721]
["bitfinex-derivatives","BTCF0:USTF0",1729189413981,0.074885,66779.0,66778.0,0.62181721]
["bitfinex-derivatives","BTCF0:USTF0",1729189414282,0.435667,66795.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729189414484,0.075707,66795.0,66794.0,0.25970643]
["bitfinex-derivatives","BTCF0:USTF0",1729189414790,0.3608,66812.0,66794.0,0.52021518]
["bitfinex-derivatives","BTCF0:USTF0",1729189414975,0.435649,66812.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189415481,0.46558374,66812.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189415782,0.39073474,66812.0,66808.0,0.24464062]
["bitfinex-derivatives","BTCF0:USTF0",1729189415982,0.074851,66809.0,66807.0,0.07464062]
["bitfinex-derivatives","BTCF0:USTF0",1729189416175,0.074851,66809.0,66808.0,0.07464202]
["bitfinex-derivatives","BTCF0:USTF0",1729189416375,0.074853,66807.0,66806.0,0.07464202]
["bitfinex-derivatives","BTCF0:USTF0",1729189417179,0.074855,66805.0,66804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189418487,0.074859,66802.0,66801.0,0.24455093]
["bitfinex-derivatives","BTCF0:USTF0",1729189418675,0.074859,66802.0,66801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189419083,0.07486,66801.0,66800.0,0.07455093]
["bitfinex-derivatives","BTCF0:USTF0",1729189419281,0.07486,66801.0,66800.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1729189419477,0.523981,66800.0,66798.0,0.04471575]
["bitfinex-derivatives","BTCF0:USTF0",1729189419688,0.5308,66799.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189419879,0.3608,66791.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189420087,0.074877,66786.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189420289,0.074878,66785.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189420484,0.3608,66785.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189420691,0.074882,66781.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189420992,0.074879,66784.0,66782.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729189421180,0.074879,66784.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189421181,0.074879,66784.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189421381,0.074879,66784.0,66783.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1729189422086,0.3608,66792.0,66783.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729189422289,0.074869,66793.0,66791.0,0.244871]
["bitfinex-derivatives","BTCF0:USTF0",1729189422488,0.074869,66793.0,66792.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1729189423289,0.24078357,66793.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189423591,0.24478357,66793.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189423889,0.19704489,66793.0,66792.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1729189424089,0.24463619,66793.0,66792.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1729189424592,0.24063619,66793.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189424790,0.24163619,66793.0,66792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729189425488,0.24663619,66793.0,66792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729189426279,0.24163619,66793.0,66792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729189426995,0.24063619,66793.0,66792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729189427494,0.24063619,66793.0,66792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189429287,0.074871,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729189429490,0.28354459,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729189429691,0.40172048,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729189430389,0.074873,66789.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189430598,0.1224643,66789.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189430893,0.24064019,66789.0,66786.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729189431084,0.074875,66788.0,66786.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729189431984,0.3618,66791.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729189432185,0.074874,66789.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189432484,0.3618,66791.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729189432893,0.074872,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729189433387,0.074872,66790.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189433388,0.3608,66798.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189433693,0.3608,66798.0,66797.0,0.244864]
["bitfinex-derivatives","BTCF0:USTF0",1729189433888,0.074862,66799.0,66797.0,0.244864]
["bitfinex-derivatives","BTCF0:USTF0",1729189434091,0.0724,66803.0,66797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189434092,0.074859,66803.0,66797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189434286,0.3608,66804.0,66802.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729189434479,0.074858,66803.0,66802.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729189436293,0.082858,66803.0,66802.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729189436785,0.090858,66803.0,66802.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729189436986,0.090858,66803.0,66802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189437186,0.090858,66803.0,66798.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729189437491,0.074862,66799.0,66798.0,0.10252157]
["bitfinex-derivatives","BTCF0:USTF0",1729189437798,0.074862,66799.0,66798.0,0.17738457]
["bitfinex-derivatives","BTCF0:USTF0",1729189438096,0.12036788,66799.0,66798.0,0.07004747]
["bitfinex-derivatives","BTCF0:USTF0",1729189438285,0.17320234,66799.0,66798.0,0.07004747]
["bitfinex-derivatives","BTCF0:USTF0",1729189439683,0.17620234,66799.0,66798.0,0.07004747]
["bitfinex-derivatives","BTCF0:USTF0",1729189439889,0.17620234,66799.0,66798.0,0.09554375]
["bitfinex-derivatives","BTCF0:USTF0",1729189440089,0.18020234,66799.0,66798.0,0.09554375]
["bitfinex-derivatives","BTCF0:USTF0",1729189440595,0.10534034,66799.0,66798.0,0.10035928]
["bitfinex-derivatives","BTCF0:USTF0",1729189440796,0.10534034,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729189443996,0.10534034,66799.0,66798.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1729189445393,0.10394688,66799.0,66798.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1729189446292,0.007,66799.0,66798.0,0.33524482]
["bitfinex-derivatives","BTCF0:USTF0",1729189447090,0.007,66799.0,66798.0,0.93524482]
["bitfinex-derivatives","BTCF0:USTF0",1729189447796,0.02993474,66812.0,66798.0,1.91516482]
["bitfinex-derivatives","BTCF0:USTF0",1729189448094,0.02993474,66812.0,66811.0,0.244849]
["bitfinex-derivatives","BTCF0:USTF0",1729189448300,0.3608,66831.0,66811.0,0.34209904]
["bitfinex-derivatives","BTCF0:USTF0",1729189448614,0.074837,66822.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189448804,0.0716,66828.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189448989,0.074836,66823.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189449194,0.074836,66822.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189449396,0.0716,66828.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189449801,0.3738,66818.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189450299,0.461641,66818.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189450599,0.19077577,66900.0,66817.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729189450600,0.3608,66836.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729189450791,0.435621,66836.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189451196,0.074825,66833.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189451496,0.074825,66833.0,66832.0,0.244825]
["bitfinex-derivatives","BTCF0:USTF0",1729189451890,0.3608,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729189452090,0.3608,66836.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189452294,0.3608,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189453299,0.435621,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189453693,0.454621,66836.0,66835.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1729189454097,0.3798,66836.0,66835.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1729189455505,0.454621,66836.0,66835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189455695,0.3798,66836.0,66835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189456005,0.3798,66836.0,66835.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1729189457401,0.454621,66836.0,66835.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1729189457801,0.454621,66836.0,66835.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1729189459106,0.3798,66836.0,66835.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1729189461302,0.47942022,66836.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189461805,0.54036628,66836.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189462009,0.54036628,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189463404,0.17956628,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189463614,0.17956628,66836.0,66835.0,0.605622]
["bitfinex-derivatives","BTCF0:USTF0",1729189463808,0.17255698,66836.0,66835.0,0.605622]
["bitfinex-derivatives","BTCF0:USTF0",1729189465605,0.24737798,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189465898,0.17255698,66836.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189467709,0.1607058,66841.0,66835.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729189467710,0.3608,66861.0,66835.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729189467908,0.3608,66861.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729189467909,0.06776691,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729189468212,0.077,66855.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729189468410,0.077,66855.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189468607,0.1518,66855.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189468809,0.1518,66855.0,66854.0,0.244801]
["bitfinex-derivatives","BTCF0:USTF0",1729189469913,0.09,66855.0,66854.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1729189470111,0.013,66855.0,66854.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1729189470305,0.014,66855.0,66854.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1729189470608,0.088799,66855.0,66854.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1729189470914,1.668319,66855.0,66843.0,0.02571269]
["bitfinex-derivatives","BTCF0:USTF0",1729189471213,1.668319,66855.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729189471214,0.074817,66840.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729189471407,0.435613,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729189471609,0.074806,66850.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189471912,0.074806,66850.0,66849.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1729189471913,0.074805,66850.0,66849.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1729189472609,0.074805,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729189472813,0.074802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729189474407,0.075802,66853.0,66852.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729189474914,0.077802,66853.0,66852.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729189475310,0.003,66853.0,66852.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729189475704,0.077802,66853.0,66852.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729189476515,0.077802,66853.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189476516,0.074806,66850.0,66849.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729189476709,0.24474699,66850.0,66849.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729189477812,0.27804186,66850.0,66849.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729189478009,0.28404186,66850.0,66849.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1729189479813,0.20923586,66850.0,66849.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1729189480907,0.28404086,66850.0,66849.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1729189481611,0.20923586,66850.0,66849.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1729189481915,0.28404086,66850.0,66849.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1729189483316,0.080805,66850.0,66849.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1729189485516,0.080805,66850.0,66849.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1729189487016,0.080805,66850.0,66849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189487218,0.080805,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189487717,0.12040775,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189488313,0.080805,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189490315,0.006,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189490518,0.080805,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189491325,0.16664969,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189491719,0.09184469,66850.0,66849.0,0.246806]
["bitfinex-derivatives","BTCF0:USTF0",1729189492529,0.21914612,66850.0,66849.0,0.246806]
["bitfinex-derivatives","BTCF0:USTF0",1729189492828,0.21914612,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729189496016,0.21914612,66850.0,66845.0,0.15231361]
["bitfinex-derivatives","BTCF0:USTF0",1729189496320,0.16119417,66848.0,66840.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729189496520,0.16119417,66844.0,66840.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729189496731,0.03972366,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189497324,0.13834112,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189498125,0.20133175,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729189498320,0.30852576,66843.0,66842.0,0.41807871]
["bitfinex-derivatives","BTCF0:USTF0",1729189498526,0.74413876,66843.0,66842.0,0.46255469]
["bitfinex-derivatives","BTCF0:USTF0",1729189498723,0.74713876,66843.0,66842.0,0.34329607]
["bitfinex-derivatives","BTCF0:USTF0",1729189499035,0.74713876,66843.0,66842.0,0.21047929]
["bitfinex-derivatives","BTCF0:USTF0",1729189500028,0.74913876,66843.0,66842.0,0.21047929]
["bitfinex-derivatives","BTCF0:USTF0",1729189500527,0.67432576,66843.0,66842.0,0.21141575]
["bitfinex-derivatives","BTCF0:USTF0",1729189500835,0.74913876,66843.0,66842.0,0.21141575]
["bitfinex-derivatives","BTCF0:USTF0",1729189501533,0.74913876,66843.0,66842.0,0.28622975]
["bitfinex-derivatives","BTCF0:USTF0",1729189501737,0.31352576,66843.0,66842.0,0.51126448]
["bitfinex-derivatives","BTCF0:USTF0",1729189502036,0.3608,66859.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729189502240,0.3608,66859.0,66848.0,0.64386604]
["bitfinex-derivatives","BTCF0:USTF0",1729189502419,0.435595,66859.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189502729,0.435595,66859.0,66858.0,0.62201851]
["bitfinex-derivatives","BTCF0:USTF0",1729189503032,0.435595,66859.0,66858.0,0.21141207]
["bitfinex-derivatives","BTCF0:USTF0",1729189503325,0.435595,66859.0,66858.0,0.38141207]
["bitfinex-derivatives","BTCF0:USTF0",1729189503526,0.435595,66859.0,66858.0,0.38241207]
["bitfinex-derivatives","BTCF0:USTF0",1729189503731,0.439595,66859.0,66858.0,0.38627955]
["bitfinex-derivatives","BTCF0:USTF0",1729189504127,0.444595,66859.0,66858.0,0.38727955]
["bitfinex-derivatives","BTCF0:USTF0",1729189504429,0.444595,66859.0,66858.0,0.59797483]
["bitfinex-derivatives","BTCF0:USTF0",1729189505237,0.3698,66859.0,66858.0,0.59797483]
["bitfinex-derivatives","BTCF0:USTF0",1729189505431,0.009,66859.0,66858.0,0.46207555]
["bitfinex-derivatives","BTCF0:USTF0",1729189506530,0.009,66859.0,66858.0,0.48887362]
["bitfinex-derivatives","BTCF0:USTF0",1729189509127,0.009,66859.0,66858.0,0.62392158]
["bitfinex-derivatives","BTCF0:USTF0",1729189509332,0.009,66859.0,66858.0,0.35271449]
["bitfinex-derivatives","BTCF0:USTF0",1729189509333,0.444595,66859.0,66858.0,0.35271449]
["bitfinex-derivatives","BTCF0:USTF0",1729189509633,0.444595,66859.0,66858.0,0.10021319]
["bitfinex-derivatives","BTCF0:USTF0",1729189509833,0.593495,66859.0,66858.0,0.10021319]
["bitfinex-derivatives","BTCF0:USTF0",1729189510538,0.593495,66859.0,66849.0,0.10452783]
["bitfinex-derivatives","BTCF0:USTF0",1729189510539,1.56742,66859.0,66849.0,0.10452783]
["bitfinex-derivatives","BTCF0:USTF0",1729189510837,0.435605,66850.0,66849.0,0.10452783]
["bitfinex-derivatives","BTCF0:USTF0",1729189511433,0.074807,66848.0,66847.0,0.02745683]
["bitfinex-derivatives","BTCF0:USTF0",1729189511639,0.074807,66848.0,66847.0,0.35585088]
["bitfinex-derivatives","BTCF0:USTF0",1729189512330,0.074807,66848.0,66847.0,0.23955398]
["bitfinex-derivatives","BTCF0:USTF0",1729189513927,0.077807,66848.0,66847.0,0.24055398]
["bitfinex-derivatives","BTCF0:USTF0",1729189514231,0.077807,66848.0,66847.0,0.10652783]
["bitfinex-derivatives","BTCF0:USTF0",1729189514439,0.081807,66848.0,66847.0,0.10652783]
["bitfinex-derivatives","BTCF0:USTF0",1729189515228,0.081807,66848.0,66847.0,0.18133583]
["bitfinex-derivatives","BTCF0:USTF0",1729189515832,0.007,66848.0,66847.0,0.18133583]
["bitfinex-derivatives","BTCF0:USTF0",1729189517336,0.081807,66848.0,66847.0,0.18133583]
["bitfinex-derivatives","BTCF0:USTF0",1729189518142,0.007,66848.0,66847.0,0.18133583]
["bitfinex-derivatives","BTCF0:USTF0",1729189518830,0.007,66848.0,66847.0,0.2081014]
["bitfinex-derivatives","BTCF0:USTF0",1729189519649,0.007,66848.0,66847.0,0.10357357]
["bitfinex-derivatives","BTCF0:USTF0",1729189520531,0.0741,66859.0,66847.0,0.10357357]
["bitfinex-derivatives","BTCF0:USTF0",1729189520532,0.05480682,66882.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729189520729,0.05480682,66882.0,66881.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729189520932,0.05480682,66882.0,66881.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729189520933,0.04780682,66882.0,66881.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729189521234,0.04780682,66882.0,66881.0,1.23870621]
["bitfinex-derivatives","BTCF0:USTF0",1729189521432,0.04780682,66882.0,66881.0,1.25086433]
["bitfinex-derivatives","BTCF0:USTF0",1729189521936,0.3608,66891.0,66881.0,1.25086433]
["bitfinex-derivatives","BTCF0:USTF0",1729189521937,0.3608,66891.0,66881.0,1.42086433]
["bitfinex-derivatives","BTCF0:USTF0",1729189522240,0.3608,66891.0,66890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189522432,0.3608,66891.0,66890.0,0.24447753]
["bitfinex-derivatives","BTCF0:USTF0",1729189522628,0.43918,66898.0,66890.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1729189522629,0.00088,66898.0,66890.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1729189522843,0.3608,66920.0,66897.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189523035,0.3608,66920.0,66911.0,0.05949783]
["bitfinex-derivatives","BTCF0:USTF0",1729189523036,0.435527,66920.0,66911.0,0.05949783]
["bitfinex-derivatives","BTCF0:USTF0",1729189523235,0.435527,66920.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189523430,0.17,66916.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189524135,0.4381,66920.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189524334,0.4381,66920.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189524544,0.4381,66920.0,66911.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1729189524743,0.4381,66920.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189524941,0.4381,66920.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729189525441,0.17,66913.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729189526743,0.17,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189527243,0.074732,66916.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189527542,0.074732,66916.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189527543,0.001,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189529241,0.15879362,66913.0,66910.0,0.15332393]
["bitfinex-derivatives","BTCF0:USTF0",1729189529440,0.15779362,66912.0,66910.0,0.15332393]
["bitfinex-derivatives","BTCF0:USTF0",1729189529636,0.171,66916.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189529845,0.3608,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189530146,0.51855305,66913.0,66905.0,0.00639677]
["bitfinex-derivatives","BTCF0:USTF0",1729189530447,0.22859033,66912.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189530645,0.15775305,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189532643,0.15775305,66911.0,66909.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729189532845,0.15775305,66910.0,66909.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729189533046,0.32775305,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729189533343,0.32775305,66910.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189533550,0.17,66906.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189533733,0.15775305,66905.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189534738,0.15775305,66905.0,66904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729189534938,0.15775305,66905.0,66904.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1729189536148,0.003,66905.0,66904.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1729189536337,0.003,66905.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189538353,0.003,66905.0,66904.0,0.246745]
["bitfinex-derivatives","BTCF0:USTF0",1729189538551,0.003,66905.0,66904.0,0.607545]
["bitfinex-derivatives","BTCF0:USTF0",1729189539047,0.003,66905.0,66904.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729189539454,0.003,66905.0,66904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729189540356,0.077744,66905.0,66904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729189541158,0.077744,66905.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189541650,0.438544,66905.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189544152,0.40226323,66905.0,66902.0,0.05231374]
["bitfinex-derivatives","BTCF0:USTF0",1729189544355,0.074746,66903.0,66902.0,0.05231374]
["bitfinex-derivatives","BTCF0:USTF0",1729189544552,0.11320923,66903.0,66902.0,0.05231374]
["bitfinex-derivatives","BTCF0:USTF0",1729189545271,0.03846323,66903.0,66902.0,0.12706074]
["bitfinex-derivatives","BTCF0:USTF0",1729189546055,0.03846323,66903.0,66902.0,0.12806074]
["bitfinex-derivatives","BTCF0:USTF0",1729189546256,0.03946323,66903.0,66902.0,0.12906074]
["bitfinex-derivatives","BTCF0:USTF0",1729189546560,0.03946323,66903.0,66902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189546768,0.15785998,66903.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189547062,0.16085998,66903.0,66902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189548055,0.16085998,66903.0,66902.0,0.00099755]
["bitfinex-derivatives","BTCF0:USTF0",1729189548453,0.21069788,66903.0,66902.0,0.00099755]
["bitfinex-derivatives","BTCF0:USTF0",1729189549857,0.21016604,66903.0,66902.0,0.00099755]
["bitfinex-derivatives","BTCF0:USTF0",1729189550565,0.38016604,66903.0,66902.0,0.00099755]
["bitfinex-derivatives","BTCF0:USTF0",1729189551364,0.248746,66903.0,66902.0,0.09745741]
["bitfinex-derivatives","BTCF0:USTF0",1729189552363,0.248746,66903.0,66902.0,0.21298734]
["bitfinex-derivatives","BTCF0:USTF0",1729189552955,0.248746,66903.0,66902.0,0.09745741]
["bitfinex-derivatives","BTCF0:USTF0",1729189553158,0.248746,66903.0,66902.0,0.21299172]
["bitfinex-derivatives","BTCF0:USTF0",1729189553468,0.248746,66903.0,66902.0,0.09745741]
["bitfinex-derivatives","BTCF0:USTF0",1729189553767,0.074747,66902.0,66899.0,0.08960708]
["bitfinex-derivatives","BTCF0:USTF0",1729189553955,0.07475,66899.0,66898.0,0.08960708]
["bitfinex-derivatives","BTCF0:USTF0",1729189554155,0.074751,66898.0,66897.0,0.08960708]
["bitfinex-derivatives","BTCF0:USTF0",1729189554363,0.074754,66896.0,66895.0,0.16436208]
["bitfinex-derivatives","BTCF0:USTF0",1729189554565,0.074757,66893.0,66892.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729189554862,0.074757,66893.0,66892.0,0.18978517]
["bitfinex-derivatives","BTCF0:USTF0",1729189555270,0.2406,66895.0,66892.0,0.08959214]
["bitfinex-derivatives","BTCF0:USTF0",1729189555460,0.074756,66894.0,66891.0,0.11676462]
["bitfinex-derivatives","BTCF0:USTF0",1729189555768,0.17,66892.0,66883.0,0.07700997]
["bitfinex-derivatives","BTCF0:USTF0",1729189555969,0.074766,66885.0,66884.0,0.11549427]
["bitfinex-derivatives","BTCF0:USTF0",1729189556565,0.149866,66885.0,66884.0,0.11549427]
["bitfinex-derivatives","BTCF0:USTF0",1729189556961,0.149866,66885.0,66883.0,0.02723062]
["bitfinex-derivatives","BTCF0:USTF0",1729189556962,0.074767,66884.0,66883.0,0.02723062]
["bitfinex-derivatives","BTCF0:USTF0",1729189557967,0.244767,66884.0,66883.0,0.07472789]
["bitfinex-derivatives","BTCF0:USTF0",1729189558175,0.244767,66884.0,66883.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1729189558478,0.074764,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729189559770,0.074764,66887.0,66886.0,0.250765]
["bitfinex-derivatives","BTCF0:USTF0",1729189560081,0.216955,66895.0,66886.0,0.25054158]
["bitfinex-derivatives","BTCF0:USTF0",1729189560082,0.07476,66891.0,66886.0,0.25054158]
["bitfinex-derivatives","BTCF0:USTF0",1729189560270,0.0732,66903.0,66890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189560569,0.0732,66903.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729189560570,0.07475,66900.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729189560871,0.07475,66900.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189560872,0.074752,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189561071,0.074752,66897.0,66896.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729189562274,0.0779,66906.0,66896.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189562569,0.0779,66906.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189562871,0.435545,66904.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189563172,0.435545,66904.0,66903.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1729189563472,0.3608,66904.0,66903.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1729189563675,0.435545,66904.0,66903.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1729189563868,0.3608,66904.0,66903.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1729189564577,0.004,66904.0,66903.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1729189564870,0.074734,66914.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729189565065,0.43553,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729189565263,0.43553,66918.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729189565264,0.074732,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729189565474,0.3608,66918.0,66914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189565663,0.07473,66917.0,66916.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729189566274,0.3608,66924.0,66919.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729189566275,0.074727,66920.0,66919.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729189566563,0.074727,66920.0,66919.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729189566764,0.3608,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729189566965,0.3608,66924.0,66923.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729189566966,0.435522,66924.0,66923.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729189568171,0.435522,66924.0,66923.0,0.27221272]
["bitfinex-derivatives","BTCF0:USTF0",1729189568374,0.3972623,66925.0,66923.0,0.30923194]
["bitfinex-derivatives","BTCF0:USTF0",1729189568567,0.3972623,66925.0,66924.0,0.16841279]
["bitfinex-derivatives","BTCF0:USTF0",1729189568772,0.3972623,66925.0,66924.0,0.33841279]
["bitfinex-derivatives","BTCF0:USTF0",1729189569063,0.3972623,66925.0,66924.0,1.85914828]
["bitfinex-derivatives","BTCF0:USTF0",1729189569270,0.00076,66943.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729189569271,0.074703,66941.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729189569472,0.3608,66945.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729189569672,0.074699,66945.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189569869,0.10456993,66948.0,66944.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729189570175,0.10456993,66948.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189570176,0.10456993,66948.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189570381,0.02987393,66948.0,66947.0,0.33700603]
["bitfinex-derivatives","BTCF0:USTF0",1729189570574,0.00012096,66948.0,66947.0,0.41076902]
["bitfinex-derivatives","BTCF0:USTF0",1729189570880,0.00012096,66948.0,66947.0,0.33652344]
["bitfinex-derivatives","BTCF0:USTF0",1729189571382,0.074675,66967.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729189571577,0.074671,66970.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729189571775,0.3608,66974.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189571969,0.435467,66974.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189572273,0.435467,66974.0,66964.0,0.21453438]
["bitfinex-derivatives","BTCF0:USTF0",1729189572274,0.074673,66968.0,66967.0,0.04453438]
["bitfinex-derivatives","BTCF0:USTF0",1729189572465,0.605467,66974.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189572466,0.5308,66974.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189572774,0.07468,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189573279,0.07468,66962.0,66961.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729189573680,0.001,66967.0,66961.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729189573681,0.001,66967.0,66961.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1729189573871,0.001,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729189574075,0.075674,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729189574270,0.001,66967.0,66966.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1729189574779,0.001,66967.0,66966.0,0.695475]
["bitfinex-derivatives","BTCF0:USTF0",1729189575079,0.003,66974.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189575273,0.003,66974.0,66963.0,0.02724143]
["bitfinex-derivatives","BTCF0:USTF0",1729189575479,0.076674,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189575779,0.076674,66967.0,66966.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729189575978,0.077674,66967.0,66966.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729189576482,0.075674,66967.0,66966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189576676,0.001,66967.0,66966.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1729189577667,0.001,66967.0,66966.0,1.455875]
["bitfinex-derivatives","BTCF0:USTF0",1729189578275,0.003,66967.0,66966.0,1.456875]
["bitfinex-derivatives","BTCF0:USTF0",1729189578872,0.003,66967.0,66966.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1729189579084,0.077674,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189579983,0.077674,66967.0,66966.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729189580675,0.003,66967.0,66966.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1729189581379,0.3608,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729189581582,0.3608,66978.0,66977.0,0.334663]
["bitfinex-derivatives","BTCF0:USTF0",1729189582786,0.3618,66978.0,66977.0,0.335663]
["bitfinex-derivatives","BTCF0:USTF0",1729189582983,0.3638,66978.0,66977.0,0.336663]
["bitfinex-derivatives","BTCF0:USTF0",1729189583178,0.3638,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189583179,0.438462,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189585087,0.3608,67007.0,66977.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1729189585277,0.4122,67001.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189585585,0.3608,66999.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189585774,0.1522,67001.0,66993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189585976,0.1522,67001.0,66998.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729189586185,0.074639,66999.0,66998.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729189586380,0.074639,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189586988,0.074649,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189587379,0.074649,66990.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729189587380,0.3608,66990.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729189587781,0.074644,66995.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729189587977,0.074655,66984.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729189588690,0.074657,66983.0,66982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729189588990,0.074638,67000.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189589289,0.26,67002.0,66992.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729189589290,0.074644,66994.0,66992.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729189589487,0.26,67002.0,66987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189589794,0.07465,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729189590195,0.074651,66988.0,66987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189590386,0.074651,66988.0,66987.0,0.334652]
["bitfinex-derivatives","BTCF0:USTF0",1729189591596,0.074651,66988.0,66987.0,0.343652]
["bitfinex-derivatives","BTCF0:USTF0",1729189592093,0.074651,66988.0,66987.0,0.334652]
["bitfinex-derivatives","BTCF0:USTF0",1729189592295,0.074651,66988.0,66987.0,0.343652]
["bitfinex-derivatives","BTCF0:USTF0",1729189593185,0.074651,66988.0,66987.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729189593686,0.074651,66988.0,66987.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729189594079,0.074651,66988.0,66987.0,0.345652]
["bitfinex-derivatives","BTCF0:USTF0",1729189594286,0.074651,66988.0,66987.0,0.344652]
["bitfinex-derivatives","BTCF0:USTF0",1729189594894,0.513,67001.0,66987.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729189595191,0.074645,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189595388,0.074645,66993.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729189595590,0.074645,66993.0,66987.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729189595591,0.074651,66988.0,66987.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729189596392,0.074651,66988.0,66987.0,0.349652]
["bitfinex-derivatives","BTCF0:USTF0",1729189596895,0.074651,66988.0,66987.0,0.340652]
["bitfinex-derivatives","BTCF0:USTF0",1729189597098,0.074651,66988.0,66987.0,0.336652]
["bitfinex-derivatives","BTCF0:USTF0",1729189597292,0.074647,66992.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189597491,0.074648,66991.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189597689,0.074648,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189598498,0.074649,66990.0,66989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189598703,0.074649,66990.0,66989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729189599499,0.074649,66990.0,66989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729189599989,0.074649,66990.0,66988.0,0.04445847]
["bitfinex-derivatives","BTCF0:USTF0",1729189600197,0.26,66997.0,66988.0,0.11910947]
["bitfinex-derivatives","BTCF0:USTF0",1729189600198,0.15265,66989.0,66988.0,0.11910947]
["bitfinex-derivatives","BTCF0:USTF0",1729189600602,0.15265,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729189600795,0.074652,66987.0,66986.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729189600995,0.074652,66987.0,66986.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729189601793,0.074652,66987.0,66986.0,0.4942771]
["bitfinex-derivatives","BTCF0:USTF0",1729189601994,0.074652,66987.0,66986.0,0.6642771]
["bitfinex-derivatives","BTCF0:USTF0",1729189602396,0.074647,66992.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729189602596,0.587636,67001.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189602597,0.0784,67000.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189602896,0.074643,66996.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189603098,0.074643,66996.0,66995.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729189603601,0.074643,66996.0,66995.0,0.2892703]
["bitfinex-derivatives","BTCF0:USTF0",1729189603902,0.074643,66996.0,66995.0,0.3792703]
["bitfinex-derivatives","BTCF0:USTF0",1729189604101,0.074643,66996.0,66995.0,0.3046273]
["bitfinex-derivatives","BTCF0:USTF0",1729189604503,0.11843551,66996.0,66995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189605308,0.11843551,66996.0,66995.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729189605898,0.11843551,66996.0,66995.0,0.335643]
["bitfinex-derivatives","BTCF0:USTF0",1729189607097,0.16934993,66996.0,66995.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729189607315,0.16934993,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189607316,0.074643,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189607606,0.16940485,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189608795,0.074646,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729189608997,0.11849597,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729189609406,0.16937969,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729189609596,0.074652,66989.0,66986.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729189609905,0.074652,66987.0,66986.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729189610115,0.1692533,66987.0,66986.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729189610901,0.1692533,66987.0,66986.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1729189611508,0.074652,66987.0,66986.0,0.51267596]
["bitfinex-derivatives","BTCF0:USTF0",1729189611801,0.074652,66987.0,66986.0,0.51967596]
["bitfinex-derivatives","BTCF0:USTF0",1729189611998,0.07465,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189612205,0.07465,66990.0,66989.0,0.334649]
["bitfinex-derivatives","BTCF0:USTF0",1729189612502,0.07465,66989.0,66988.0,0.0745622]
["bitfinex-derivatives","BTCF0:USTF0",1729189612700,0.26,66989.0,66986.0,0.0596657]
["bitfinex-derivatives","BTCF0:USTF0",1729189612905,0.6208,66987.0,66984.0,0.0596657]
["bitfinex-derivatives","BTCF0:USTF0",1729189613205,0.695452,66987.0,66985.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729189613407,0.074653,66986.0,66984.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729189613608,0.695452,66987.0,66984.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729189613609,0.151754,66985.0,66984.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729189613909,0.231854,66985.0,66984.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729189614110,0.231854,66985.0,66984.0,0.12340932]
["bitfinex-derivatives","BTCF0:USTF0",1729189614305,0.231854,66985.0,66984.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1729189614699,0.3608,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729189614911,0.3608,67000.0,66986.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729189614912,0.1586,66998.0,66986.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729189615207,0.074648,66993.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189616708,0.076648,66993.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189617011,0.080648,66993.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189617405,0.083648,66993.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189618710,0.079648,66993.0,66992.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729189619219,0.079648,66993.0,66992.0,0.335646]
["bitfinex-derivatives","BTCF0:USTF0",1729189619402,0.079648,66993.0,66992.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729189619602,0.074648,66993.0,66992.0,0.336646]
["bitfinex-derivatives","BTCF0:USTF0",1729189619804,0.074648,66993.0,66992.0,0.335646]
["bitfinex-derivatives","BTCF0:USTF0",1729189620909,0.074648,66993.0,66992.0,0.334646]
["bitfinex-derivatives","BTCF0:USTF0",1729189621107,0.074648,66993.0,66992.0,0.335646]
["bitfinex-derivatives","BTCF0:USTF0",1729189621607,0.074648,66993.0,66992.0,0.336646]
["bitfinex-derivatives","BTCF0:USTF0",1729189622198,0.074648,66993.0,66992.0,0.338646]
["bitfinex-derivatives","BTCF0:USTF0",1729189622503,0.074648,66993.0,66992.0,0.337646]
["bitfinex-derivatives","BTCF0:USTF0",1729189622914,0.074648,66993.0,66992.0,0.338646]
["bitfinex-derivatives","BTCF0:USTF0",1729189623215,0.074648,66993.0,66992.0,0.699446]
["bitfinex-derivatives","BTCF0:USTF0",1729189624009,0.074648,66993.0,66992.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729189624219,0.074648,66993.0,66992.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1729189624403,0.074648,66993.0,66992.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1729189624603,0.074648,66993.0,66992.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1729189624806,0.074648,66993.0,66992.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1729189625513,0.074648,66993.0,66992.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1729189625720,0.074648,66993.0,66992.0,0.437446]
["bitfinex-derivatives","BTCF0:USTF0",1729189626412,0.074648,66993.0,66992.0,0.436446]
["bitfinex-derivatives","BTCF0:USTF0",1729189626611,0.074648,66993.0,66992.0,0.437446]
["bitfinex-derivatives","BTCF0:USTF0",1729189626820,0.074642,66997.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729189627012,0.1586,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729189627215,0.36164,67012.0,66997.0,0.26032074]
["bitfinex-derivatives","BTCF0:USTF0",1729189627510,0.36164,67012.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189627511,0.435424,67012.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729189627704,0.074624,67012.0,67011.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729189627903,0.074624,67012.0,67011.0,0.28934753]
["bitfinex-derivatives","BTCF0:USTF0",1729189628104,0.074624,67012.0,67011.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729189628317,0.074624,67012.0,67011.0,0.28934753]
["bitfinex-derivatives","BTCF0:USTF0",1729189628508,0.074624,67012.0,67011.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729189628705,0.074607,67028.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729189629013,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729189629611,0.074615,67021.0,67020.0,0.11926015]
["bitfinex-derivatives","BTCF0:USTF0",1729189629911,0.074615,67020.0,67019.0,0.04464515]
["bitfinex-derivatives","BTCF0:USTF0",1729189630115,0.074615,67020.0,67012.0,0.0446465]
["bitfinex-derivatives","BTCF0:USTF0",1729189630316,0.17,67013.0,67012.0,0.0446465]
["bitfinex-derivatives","BTCF0:USTF0",1729189630518,0.17,67013.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189630725,0.153224,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189631520,0.153224,67012.0,67011.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729189631715,0.153224,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729189632120,0.074625,67011.0,67010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189632312,0.074625,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729189632511,0.157425,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729189633616,0.161425,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729189634315,0.163425,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189634513,0.32155474,67011.0,67010.0,0.24130611]
["bitfinex-derivatives","BTCF0:USTF0",1729189634821,0.48325359,67011.0,67010.0,0.24130611]
["bitfinex-derivatives","BTCF0:USTF0",1729189635321,0.24690803,67011.0,67010.0,0.31593211]
["bitfinex-derivatives","BTCF0:USTF0",1729189636229,0.24690803,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729189636417,0.074629,67008.0,67007.0,0.0446465]
["bitfinex-derivatives","BTCF0:USTF0",1729189636622,0.23112803,67008.0,67007.0,0.0446465]
["bitfinex-derivatives","BTCF0:USTF0",1729189638022,0.23212803,67008.0,67007.0,0.0446465]
["bitfinex-derivatives","BTCF0:USTF0",1729189638217,0.23212803,67008.0,67006.0,0.07686901]
["bitfinex-derivatives","BTCF0:USTF0",1729189638218,0.07463,67007.0,67006.0,0.07686901]
["bitfinex-derivatives","BTCF0:USTF0",1729189638525,0.23112903,67007.0,67006.0,0.07686901]
["bitfinex-derivatives","BTCF0:USTF0",1729189639235,0.15649903,67007.0,67006.0,0.07686901]
["bitfinex-derivatives","BTCF0:USTF0",1729189639434,0.15649903,67007.0,67006.0,1.03766901]
["bitfinex-derivatives","BTCF0:USTF0",1729189639819,0.02959903,67007.0,67006.0,1.03766901]
["bitfinex-derivatives","BTCF0:USTF0",1729189640019,0.002,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729189640529,0.001,67008.0,67007.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1729189641321,0.002,67008.0,67007.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1729189641523,0.002,67008.0,67007.0,0.76539241]
["bitfinex-derivatives","BTCF0:USTF0",1729189641721,0.001,67008.0,67007.0,0.76539241]
["bitfinex-derivatives","BTCF0:USTF0",1729189641920,0.001,67008.0,67007.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729189642119,0.075629,67008.0,67007.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729189642424,0.075629,67008.0,67007.0,0.04456058]
["bitfinex-derivatives","BTCF0:USTF0",1729189642633,0.075629,67008.0,67007.0,0.04456131]
["bitfinex-derivatives","BTCF0:USTF0",1729189642930,0.076629,67008.0,67007.0,0.21456131]
["bitfinex-derivatives","BTCF0:USTF0",1729189643735,0.076629,67008.0,67007.0,0.2145823]
["bitfinex-derivatives","BTCF0:USTF0",1729189644023,0.076629,67008.0,67007.0,0.2892123]
["bitfinex-derivatives","BTCF0:USTF0",1729189644617,0.076629,67008.0,67007.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729189645416,0.076629,67008.0,67007.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729189645417,0.002,67008.0,67007.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729189645620,1.04972,67008.0,66999.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729189645823,0.17,67000.0,66993.0,0.42251453]
["bitfinex-derivatives","BTCF0:USTF0",1729189646029,0.244644,66994.0,66993.0,0.36303882]
["bitfinex-derivatives","BTCF0:USTF0",1729189647030,0.605444,66994.0,66993.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729189647236,0.5308,66994.0,66982.0,0.05947571]
["bitfinex-derivatives","BTCF0:USTF0",1729189647531,0.5308,66994.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189647532,0.074656,66984.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729189647727,0.17,66984.0,66977.0,0.05947571]
["bitfinex-derivatives","BTCF0:USTF0",1729189647925,0.074664,66976.0,66975.0,0.05947571]
["bitfinex-derivatives","BTCF0:USTF0",1729189648224,0.244662,66978.0,66969.0,0.02636013]
["bitfinex-derivatives","BTCF0:USTF0",1729189648225,0.605462,66978.0,66969.0,0.02636013]
["bitfinex-derivatives","BTCF0:USTF0",1729189648427,0.244672,66970.0,66968.0,0.13638862]
["bitfinex-derivatives","BTCF0:USTF0",1729189648618,0.074672,66969.0,66968.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729189648822,0.435472,66969.0,66968.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729189649227,0.074675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189649431,0.244675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189649633,1.292675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189650024,1.382675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189651438,1.383675,66966.0,66965.0,2.23915]
["bitfinex-derivatives","BTCF0:USTF0",1729189651728,1.385675,66966.0,66965.0,2.23915]
["bitfinex-derivatives","BTCF0:USTF0",1729189652234,1.384675,66966.0,66965.0,2.23215]
["bitfinex-derivatives","BTCF0:USTF0",1729189652535,1.391675,66966.0,66965.0,2.23215]
["bitfinex-derivatives","BTCF0:USTF0",1729189653028,1.391675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189653029,1.382675,66966.0,66965.0,2.23115]
["bitfinex-derivatives","BTCF0:USTF0",1729189653334,1.391675,66966.0,66965.0,1.652142]
["bitfinex-derivatives","BTCF0:USTF0",1729189653535,1.391675,66966.0,66965.0,0.321217]
["bitfinex-derivatives","BTCF0:USTF0",1729189653829,0.074698,66946.0,66945.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729189655632,0.074698,66946.0,66945.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1729189656434,0.074698,66946.0,66945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729189656827,0.074698,66946.0,66945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189657023,0.3608,66950.0,66945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729189657231,0.3608,66950.0,66949.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729189658234,0.26,66964.0,66949.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729189658235,0.435485,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729189658427,0.435485,66958.0,66957.0,0.334685]
["bitfinex-derivatives","BTCF0:USTF0",1729189659031,0.074685,66958.0,66957.0,0.334685]
["bitfinex-derivatives","BTCF0:USTF0",1729189659939,0.082685,66958.0,66957.0,0.335685]
["bitfinex-derivatives","BTCF0:USTF0",1729189660634,0.084685,66958.0,66957.0,0.336685]
["bitfinex-derivatives","BTCF0:USTF0",1729189661039,0.082685,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189661243,0.074685,66958.0,66957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189661439,0.074685,66958.0,66957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189662029,0.074685,66958.0,66957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189662338,0.435485,66958.0,66957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189662734,0.4449,66958.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189662934,0.074693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189663130,0.074693,66950.0,66949.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729189663444,0.074686,66957.0,66956.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729189666138,0.075686,66957.0,66956.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729189666544,0.074686,66957.0,66956.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729189666843,0.074686,66957.0,66956.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1729189667242,0.074686,66957.0,66956.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1729189667644,0.074686,66957.0,66956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729189667842,0.074686,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189668147,0.074686,66957.0,66956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189668442,0.074686,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189668642,0.076686,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189669246,0.074686,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189669546,0.074686,66957.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729189669547,0.074687,66956.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729189670345,0.074693,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729189670536,0.07469,66955.0,66954.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729189672245,0.07469,66955.0,66954.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729189672436,0.07469,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189672838,0.15629,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189673045,0.074693,66950.0,66944.0,0.10112115]
["bitfinex-derivatives","BTCF0:USTF0",1729189673340,0.074693,66950.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729189673341,0.074699,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729189674243,0.074699,66945.0,66944.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729189674642,0.074699,66945.0,66944.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1729189675551,0.074699,66945.0,66944.0,0.1100458]
["bitfinex-derivatives","BTCF0:USTF0",1729189675851,0.074699,66945.0,66944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729189676050,0.695499,66945.0,66944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189676240,1.743619,66945.0,66944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729189676947,1.743619,66945.0,66926.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1729189676948,0.074719,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729189677147,0.074719,66930.0,66929.0,0.334717]
["bitfinex-derivatives","BTCF0:USTF0",1729189677940,0.074719,66930.0,66929.0,0.348717]
["bitfinex-derivatives","BTCF0:USTF0",1729189678139,0.075719,66930.0,66929.0,0.348717]
["bitfinex-derivatives","BTCF0:USTF0",1729189678543,0.001,66930.0,66929.0,0.348717]
["bitfinex-derivatives","BTCF0:USTF0",1729189678743,0.074707,66938.0,66929.0,0.334717]
["bitfinex-derivatives","BTCF0:USTF0",1729189678939,0.074707,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729189679542,0.07471,66935.0,66934.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729189679746,0.3608,66945.0,66934.0,0.8039381]
["bitfinex-derivatives","BTCF0:USTF0",1729189679947,0.3608,66945.0,66944.0,0.0596157]
["bitfinex-derivatives","BTCF0:USTF0",1729189680146,0.435499,66945.0,66944.0,0.0596157]
["bitfinex-derivatives","BTCF0:USTF0",1729189680349,0.3608,66945.0,66944.0,0.05961493]
["bitfinex-derivatives","BTCF0:USTF0",1729189680550,0.435499,66945.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189680751,0.435499,66945.0,66944.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1729189681542,0.435499,66945.0,66944.0,0.42903811]
["bitfinex-derivatives","BTCF0:USTF0",1729189681744,0.439499,66945.0,66944.0,0.16883853]
["bitfinex-derivatives","BTCF0:USTF0",1729189681958,0.439499,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189682550,0.440499,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189682760,0.443499,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189683654,0.447499,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189684156,0.442499,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189684352,0.445499,66945.0,66944.0,0.42903811]
["bitfinex-derivatives","BTCF0:USTF0",1729189684662,0.01,66945.0,66944.0,0.42903811]
["bitfinex-derivatives","BTCF0:USTF0",1729189684862,0.084699,66945.0,66944.0,0.42903811]
["bitfinex-derivatives","BTCF0:USTF0",1729189685160,0.086699,66945.0,66944.0,0.09433811]
["bitfinex-derivatives","BTCF0:USTF0",1729189685365,0.086699,66945.0,66944.0,0.07449438]
["bitfinex-derivatives","BTCF0:USTF0",1729189685366,0.3728,66945.0,66944.0,0.07449438]
["bitfinex-derivatives","BTCF0:USTF0",1729189685550,0.0747,66944.0,66939.0,0.16325407]
["bitfinex-derivatives","BTCF0:USTF0",1729189685854,0.074704,66940.0,66939.0,0.08854907]
["bitfinex-derivatives","BTCF0:USTF0",1729189686060,0.074704,66940.0,66939.0,0.18274824]
["bitfinex-derivatives","BTCF0:USTF0",1729189686360,0.074704,66940.0,66939.0,0.09419343]
["bitfinex-derivatives","BTCF0:USTF0",1729189686954,0.074704,66940.0,66939.0,0.09519343]
["bitfinex-derivatives","BTCF0:USTF0",1729189687658,0.074704,66940.0,66939.0,0.10219343]
["bitfinex-derivatives","BTCF0:USTF0",1729189688058,0.074704,66940.0,66939.0,0.17667329]
["bitfinex-derivatives","BTCF0:USTF0",1729189688248,0.074704,66940.0,66939.0,0.16967329]
["bitfinex-derivatives","BTCF0:USTF0",1729189689651,0.674704,66940.0,66939.0,0.16967329]
["bitfinex-derivatives","BTCF0:USTF0",1729189689957,1.122864,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189690349,0.074704,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189692150,0.10171286,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189692464,0.156304,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189693460,1.204464,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189693865,0.07472,66926.0,66922.0,0.05956866]
["bitfinex-derivatives","BTCF0:USTF0",1729189694072,0.074728,66921.0,66916.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729189694256,0.24473,66917.0,66916.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729189694565,0.24473,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189694754,0.24473,66917.0,66916.0,0.435531]
["bitfinex-derivatives","BTCF0:USTF0",1729189694951,0.07473,66917.0,66916.0,0.435531]
["bitfinex-derivatives","BTCF0:USTF0",1729189697268,0.10461777,66917.0,66916.0,0.435531]
["bitfinex-derivatives","BTCF0:USTF0",1729189697571,0.10661777,66917.0,66916.0,0.458531]
["bitfinex-derivatives","BTCF0:USTF0",1729189698471,0.10661777,66917.0,66916.0,0.628531]
["bitfinex-derivatives","BTCF0:USTF0",1729189698472,0.03188777,66917.0,66916.0,0.628531]
["bitfinex-derivatives","BTCF0:USTF0",1729189699464,0.03188777,66917.0,66916.0,1.24068258]
["bitfinex-derivatives","BTCF0:USTF0",1729189700054,0.03188777,66917.0,66916.0,1.228531]
["bitfinex-derivatives","BTCF0:USTF0",1729189700258,0.03188777,66917.0,66916.0,1.24068265]
["bitfinex-derivatives","BTCF0:USTF0",1729189700457,0.03188777,66917.0,66916.0,1.228531]
["bitfinex-derivatives","BTCF0:USTF0",1729189700760,0.03188777,66917.0,66916.0,1.24068252]
["bitfinex-derivatives","BTCF0:USTF0",1729189701260,0.074718,66929.0,66928.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729189701455,0.074718,66929.0,66928.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729189701862,0.074718,66929.0,66928.0,0.31919686]
["bitfinex-derivatives","BTCF0:USTF0",1729189702056,0.074718,66929.0,66928.0,0.33983858]
["bitfinex-derivatives","BTCF0:USTF0",1729189702473,0.074718,66929.0,66928.0,0.26512158]
["bitfinex-derivatives","BTCF0:USTF0",1729189702659,0.074718,66929.0,66928.0,0.09512158]
["bitfinex-derivatives","BTCF0:USTF0",1729189702969,0.074718,66929.0,66928.0,0.12255601]
["bitfinex-derivatives","BTCF0:USTF0",1729189703373,0.075718,66929.0,66928.0,0.12255117]
["bitfinex-derivatives","BTCF0:USTF0",1729189704072,0.075718,66929.0,66928.0,0.09511674]
["bitfinex-derivatives","BTCF0:USTF0",1729189704462,0.074718,66928.0,66927.0,0.07448988]
["bitfinex-derivatives","BTCF0:USTF0",1729189704668,0.074726,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729189704867,0.074726,66922.0,66921.0,0.17011554]
["bitfinex-derivatives","BTCF0:USTF0",1729189705060,0.074726,66922.0,66921.0,0.25950161]
["bitfinex-derivatives","BTCF0:USTF0",1729189705258,0.074726,66922.0,66921.0,0.18477661]
["bitfinex-derivatives","BTCF0:USTF0",1729189705665,0.074726,66922.0,66921.0,0.25950261]
["bitfinex-derivatives","BTCF0:USTF0",1729189706470,0.075726,66922.0,66921.0,0.26650261]
["bitfinex-derivatives","BTCF0:USTF0",1729189706660,0.075726,66922.0,66921.0,0.17711654]
["bitfinex-derivatives","BTCF0:USTF0",1729189706866,0.076726,66922.0,66921.0,0.18311654]
["bitfinex-derivatives","BTCF0:USTF0",1729189707861,0.076726,66922.0,66921.0,0.2725197]
["bitfinex-derivatives","BTCF0:USTF0",1729189708468,0.076726,66922.0,66921.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1729189708769,0.076726,66922.0,66921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729189709082,0.115826,66921.0,66920.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729189709776,0.115826,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189709777,0.074731,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189710073,0.244731,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189710668,0.074731,66916.0,66915.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729189710865,0.246031,66916.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729189711071,0.074738,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729189711460,0.074744,66907.0,66906.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729189711866,0.074744,66907.0,66904.0,0.10228514]
["bitfinex-derivatives","BTCF0:USTF0",1729189711867,0.074745,66905.0,66904.0,0.10228514]
["bitfinex-derivatives","BTCF0:USTF0",1729189712065,0.074745,66905.0,66904.0,0.02754214]
["bitfinex-derivatives","BTCF0:USTF0",1729189712276,0.074745,66904.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189712469,0.074745,66904.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729189713378,0.074748,66901.0,66900.0,0.10156684]
["bitfinex-derivatives","BTCF0:USTF0",1729189715270,0.075748,66901.0,66900.0,0.11256684]
["bitfinex-derivatives","BTCF0:USTF0",1729189715477,0.075748,66901.0,66900.0,0.03781784]
["bitfinex-derivatives","BTCF0:USTF0",1729189715774,0.076748,66901.0,66900.0,0.05081784]
["bitfinex-derivatives","BTCF0:USTF0",1729189716378,0.076748,66901.0,66900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729189716769,0.076748,66901.0,66900.0,0.12039255]
["bitfinex-derivatives","BTCF0:USTF0",1729189717268,0.076748,66901.0,66900.0,0.19484368]
["bitfinex-derivatives","BTCF0:USTF0",1729189717472,0.076748,66901.0,66900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729189717874,0.076748,66901.0,66900.0,0.0595672]
["bitfinex-derivatives","BTCF0:USTF0",1729189718179,0.074754,66896.0,66895.0,0.0022421]
["bitfinex-derivatives","BTCF0:USTF0",1729189718369,0.605554,66896.0,66895.0,0.0022421]
["bitfinex-derivatives","BTCF0:USTF0",1729189718778,1.205554,66896.0,66895.0,0.0022421]
["bitfinex-derivatives","BTCF0:USTF0",1729189719182,0.605554,66896.0,66895.0,0.0022421]
["bitfinex-derivatives","BTCF0:USTF0",1729189719872,0.605554,66896.0,66895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189720176,0.435554,66896.0,66895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729189720376,0.3648,66896.0,66892.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729189720579,0.074757,66893.0,66892.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729189720874,0.074757,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729189721468,0.074757,66893.0,66892.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729189721678,0.074755,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729189724267,0.3608,66896.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729189724873,0.074755,66895.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729189725072,0.074759,66892.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729189726076,0.074759,66892.0,66890.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729189726485,0.074759,66892.0,66890.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729189726670,0.074759,66892.0,66890.0,0.10263665]
["bitfinex-derivatives","BTCF0:USTF0",1729189726969,0.074759,66892.0,66890.0,0.02787765]
["bitfinex-derivatives","BTCF0:USTF0",1729189727169,0.075759,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729189727373,0.075759,66892.0,66891.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1729189727786,0.075759,66892.0,66887.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1729189727984,0.07476,66891.0,66890.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1729189731877,0.07476,66891.0,66890.0,0.34081373]
["bitfinex-derivatives","BTCF0:USTF0",1729189732286,0.001,66891.0,66890.0,0.34081373]
["bitfinex-derivatives","BTCF0:USTF0",1729189732580,0.074749,66901.0,66900.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729189732787,0.074747,66903.0,66902.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729189734187,0.074747,66903.0,66902.0,0.17052954]
["bitfinex-derivatives","BTCF0:USTF0",1729189734692,0.083747,66903.0,66902.0,0.17020588]
["bitfinex-derivatives","BTCF0:USTF0",1729189734991,0.084747,66903.0,66902.0,0.17120588]
["bitfinex-derivatives","BTCF0:USTF0",1729189735175,0.084747,66903.0,66902.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1729189735590,0.083747,66903.0,66902.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1729189736089,0.083747,66903.0,66902.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1729189736290,0.075747,66903.0,66902.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1729189736903,0.077747,66903.0,66902.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1729189737192,0.080747,66903.0,66902.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1729189737492,0.080747,66903.0,66902.0,0.17053054]
["bitfinex-derivatives","BTCF0:USTF0",1729189737883,0.077747,66903.0,66902.0,0.17053054]
["bitfinex-derivatives","BTCF0:USTF0",1729189738193,0.078747,66903.0,66902.0,0.2599337]
["bitfinex-derivatives","BTCF0:USTF0",1729189738391,0.075747,66903.0,66902.0,0.2599337]
["bitfinex-derivatives","BTCF0:USTF0",1729189738582,0.075747,66903.0,66902.0,0.18522877]
["bitfinex-derivatives","BTCF0:USTF0",1729189738583,0.077747,66903.0,66902.0,0.18522877]
["bitfinex-derivatives","BTCF0:USTF0",1729189739085,0.076747,66903.0,66902.0,0.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1729189740192,0.076747,66903.0,66902.0,0.21020967]
["bitfinex-derivatives","BTCF0:USTF0",1729189740488,0.078747,66903.0,66902.0,0.21020967]
["bitfinex-derivatives","BTCF0:USTF0",1729189740791,0.078747,66903.0,66902.0,0.21042199]
["bitfinex-derivatives","BTCF0:USTF0",1729189741090,0.078747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189741296,0.078747,66903.0,66902.0,0.18553474]
["bitfinex-derivatives","BTCF0:USTF0",1729189741483,0.078747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189741884,0.080747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189742291,0.080747,66903.0,66902.0,0.18557064]
["bitfinex-derivatives","BTCF0:USTF0",1729189742490,0.080747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189743396,0.081747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189743582,0.084747,66903.0,66902.0,0.09599711]
["bitfinex-derivatives","BTCF0:USTF0",1729189744594,0.084747,66903.0,66902.0,0.09499711]
["bitfinex-derivatives","BTCF0:USTF0",1729189744595,1.133147,66903.0,66902.0,0.09499711]
["bitfinex-derivatives","BTCF0:USTF0",1729189744791,0.074747,66902.0,66901.0,0.07466547]
["bitfinex-derivatives","BTCF0:USTF0",1729189744989,0.435547,66902.0,66901.0,0.07466547]
["bitfinex-derivatives","BTCF0:USTF0",1729189746496,0.445547,66902.0,66901.0,0.07466547]
["bitfinex-derivatives","BTCF0:USTF0",1729189746692,0.445547,66902.0,66889.0,0.02727008]
["bitfinex-derivatives","BTCF0:USTF0",1729189746693,0.455547,66902.0,66896.0,0.08957353]
["bitfinex-derivatives","BTCF0:USTF0",1729189746888,0.074754,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729189747285,0.074754,66896.0,66891.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189747484,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729189748093,0.074754,66896.0,66893.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189748094,0.074756,66894.0,66893.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189748301,0.074756,66894.0,66893.0,0.16435908]
["bitfinex-derivatives","BTCF0:USTF0",1729189748497,0.074756,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729189749298,0.435556,66894.0,66893.0,0.16435908]
["bitfinex-derivatives","BTCF0:USTF0",1729189749499,0.435556,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729189749689,0.074757,66893.0,66892.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189749891,0.34,66893.0,66890.0,0.07469054]
["bitfinex-derivatives","BTCF0:USTF0",1729189750091,0.07476,66890.0,66885.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189750291,0.605565,66886.0,66885.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189750595,0.074773,66879.0,66875.0,0.16437808]
["bitfinex-derivatives","BTCF0:USTF0",1729189750798,0.5308,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729189751001,0.5308,66878.0,66875.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189751198,0.5308,66878.0,66873.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1729189751199,0.074776,66876.0,66874.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189752302,0.074778,66875.0,66873.0,0.19363237]
["bitfinex-derivatives","BTCF0:USTF0",1729189752693,0.074778,66875.0,66874.0,0.08960208]
["bitfinex-derivatives","BTCF0:USTF0",1729189753202,0.074778,66875.0,66873.0,0.19363237]
["bitfinex-derivatives","BTCF0:USTF0",1729189753389,0.17,66874.0,66873.0,0.11885337]
["bitfinex-derivatives","BTCF0:USTF0",1729189753594,0.244778,66874.0,66873.0,0.02925129]
["bitfinex-derivatives","BTCF0:USTF0",1729189754007,0.074768,66884.0,66873.0,0.14399809]
["bitfinex-derivatives","BTCF0:USTF0",1729189754305,0.05612672,67911.0,66873.0,0.14399809]
["bitfinex-derivatives","BTCF0:USTF0",1729189754510,0.05612672,67911.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189754511,0.35,67036.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189754722,0.35,67036.0,66874.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729189754723,0.10250449,67036.0,67011.0,0.1994762]
["bitfinex-derivatives","BTCF0:USTF0",1729189755003,0.23466039,67105.0,67011.0,0.1994762]
["bitfinex-derivatives","BTCF0:USTF0",1729189755004,0.14686681,67085.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189755202,0.14686681,67085.0,67067.0,0.1487636]
["bitfinex-derivatives","BTCF0:USTF0",1729189755203,0.3608,67070.0,67067.0,0.1487636]
["bitfinex-derivatives","BTCF0:USTF0",1729189755396,0.3608,67068.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729189755597,0.02293143,67070.0,67068.0,0.22478117]
["bitfinex-derivatives","BTCF0:USTF0",1729189755807,1.5,67069.0,67057.0,0.11544048]
["bitfinex-derivatives","BTCF0:USTF0",1729189756007,0.3608,67070.0,67067.0,0.16192688]
["bitfinex-derivatives","BTCF0:USTF0",1729189756197,0.3608,67070.0,67068.0,0.27549332]
["bitfinex-derivatives","BTCF0:USTF0",1729189756198,0.44732,67069.0,67068.0,0.27549332]
["bitfinex-derivatives","BTCF0:USTF0",1729189756396,0.074562,67068.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189756607,0.074571,67060.0,67058.0,0.16305887]
["bitfinex-derivatives","BTCF0:USTF0",1729189756795,0.474571,67060.0,67058.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1729189757103,0.474571,67060.0,67042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729189757104,2.1,67059.0,67042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729189757303,2.1,67059.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189757304,0.074597,67037.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189757493,0.3608,67027.0,67023.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729189757696,0.3608,67027.0,67026.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1729189757896,0.3608,67027.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189757897,2.4608,67027.0,67016.0,0.5546202]
["bitfinex-derivatives","BTCF0:USTF0",1729189758098,1.5,67027.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189758296,0.074613,67023.0,67016.0,0.1938202]
["bitfinex-derivatives","BTCF0:USTF0",1729189758607,0.074613,67023.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189758803,0.074613,67023.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189758998,0.3608,67018.0,67017.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1729189759205,0.3608,67018.0,67015.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1729189759402,0.3608,67018.0,67016.0,0.22491527]
["bitfinex-derivatives","BTCF0:USTF0",1729189759603,0.3608,67018.0,67017.0,0.33866645]
["bitfinex-derivatives","BTCF0:USTF0",1729189760710,1.5,67021.0,67017.0,0.57754289]
["bitfinex-derivatives","BTCF0:USTF0",1729189761011,1.5,67021.0,67020.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1729189761309,1.5,67021.0,67020.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1729189761502,1.5,67021.0,67020.0,0.67127492]
["bitfinex-derivatives","BTCF0:USTF0",1729189762209,1.5,67021.0,67020.0,0.5404656]
["bitfinex-derivatives","BTCF0:USTF0",1729189762899,1.5,67021.0,67020.0,0.0004656]
["bitfinex-derivatives","BTCF0:USTF0",1729189763103,1.5,67021.0,67020.0,0.0024656]
["bitfinex-derivatives","BTCF0:USTF0",1729189764202,0.3608,67026.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729189764606,0.3608,67032.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189764811,0.0746,67034.0,67028.0,0.11599094]
["bitfinex-derivatives","BTCF0:USTF0",1729189765110,0.0746,67034.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189765409,0.3608,67045.0,67036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729189765710,0.074595,67038.0,67037.0,0.16311501]
["bitfinex-derivatives","BTCF0:USTF0",1729189766014,0.074599,67035.0,67032.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189766211,1.5,67033.0,67031.0,0.17601978]
["bitfinex-derivatives","BTCF0:USTF0",1729189766403,1.5,67033.0,67032.0,0.13842003]
["bitfinex-derivatives","BTCF0:USTF0",1729189766598,1.5,67033.0,67032.0,0.23983781]
["bitfinex-derivatives","BTCF0:USTF0",1729189766803,1.5,67033.0,67032.0,0.13842003]
["bitfinex-derivatives","BTCF0:USTF0",1729189766998,0.007,67034.0,67032.0,0.13842003]
["bitfinex-derivatives","BTCF0:USTF0",1729189767218,0.0886,67034.0,67033.0,0.13842003]
["bitfinex-derivatives","BTCF0:USTF0",1729189767810,0.0816,67034.0,67033.0,0.13842003]
["bitfinex-derivatives","BTCF0:USTF0",1729189768011,1.5816,67034.0,67033.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1729189768215,1.5746,67034.0,67033.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1729189768706,1.5866,67034.0,67033.0,0.13942191]
["bitfinex-derivatives","BTCF0:USTF0",1729189769112,0.074607,67027.0,67026.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1729189769306,0.796207,67027.0,67026.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1729189769506,1.843807,67027.0,67018.0,0.08681229]
["bitfinex-derivatives","BTCF0:USTF0",1729189769715,0.074618,67018.0,67017.0,0.08681229]
["bitfinex-derivatives","BTCF0:USTF0",1729189769916,0.07462,67016.0,67003.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729189770115,0.3608,67012.0,67004.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189770307,0.07463,67007.0,67005.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189770610,0.07463,67007.0,67006.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189770807,1.57463,67007.0,67006.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189771608,1.57563,67007.0,67006.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189772207,0.001,67007.0,67006.0,0.13846547]
["bitfinex-derivatives","BTCF0:USTF0",1729189772918,0.075631,67007.0,67006.0,0.14446547]
["bitfinex-derivatives","BTCF0:USTF0",1729189773113,1.575631,67007.0,67006.0,0.14446547]
["bitfinex-derivatives","BTCF0:USTF0",1729189774120,1.576631,67007.0,67006.0,0.15046547]
["bitfinex-derivatives","BTCF0:USTF0",1729189774720,1.575631,67007.0,67006.0,0.14446547]
["bitfinex-derivatives","BTCF0:USTF0",1729189774908,1.53181095,67007.0,67006.0,0.14946547]
["bitfinex-derivatives","BTCF0:USTF0",1729189775219,0.002,67007.0,67006.0,0.11296547]
["bitfinex-derivatives","BTCF0:USTF0",1729189775414,0.075631,67007.0,67006.0,0.10796547]
["bitfinex-derivatives","BTCF0:USTF0",1729189775603,0.074631,67007.0,67006.0,0.10996547]
["bitfinex-derivatives","BTCF0:USTF0",1729189776004,1.574631,67007.0,67006.0,0.10596547]
["bitfinex-derivatives","BTCF0:USTF0",1729189776320,1.574631,67007.0,67006.0,0.10996547]
["bitfinex-derivatives","BTCF0:USTF0",1729189776517,1.935431,67007.0,67006.0,0.10996547]
["bitfinex-derivatives","BTCF0:USTF0",1729189777011,1.935431,67007.0,67006.0,0.09518365]
["bitfinex-derivatives","BTCF0:USTF0",1729189777215,1.935431,67007.0,67006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729189777413,2.535431,67007.0,67006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729189777812,2.538431,67007.0,67006.0,0.11677691]
["bitfinex-derivatives","BTCF0:USTF0",1729189778004,2.538431,67007.0,67006.0,0.11477691]
["bitfinex-derivatives","BTCF0:USTF0",1729189778209,2.552431,67007.0,67006.0,0.11477691]
["bitfinex-derivatives","BTCF0:USTF0",1729189778413,2.552431,67007.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189778414,2.92252,67007.0,66996.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189778619,0.3608,67000.0,66992.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189778803,0.074639,66999.0,66993.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189779004,0.07457192,66999.0,66991.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189779210,0.074643,66995.0,66994.0,0.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1729189779515,0.074643,66995.0,66994.0,0.16320862]
["bitfinex-derivatives","BTCF0:USTF0",1729189780109,0.074643,66995.0,66994.0,0.16320858]
["bitfinex-derivatives","BTCF0:USTF0",1729189780812,0.074643,66995.0,66994.0,0.27919952]
["bitfinex-derivatives","BTCF0:USTF0",1729189781013,0.074643,66995.0,66994.0,0.28009738]
["bitfinex-derivatives","BTCF0:USTF0",1729189781313,1.574643,66995.0,66994.0,0.3511282]
["bitfinex-derivatives","BTCF0:USTF0",1729189781518,1.574643,66995.0,66994.0,0.3551282]
["bitfinex-derivatives","BTCF0:USTF0",1729189781915,1.574643,66995.0,66994.0,0.35212827]
["bitfinex-derivatives","BTCF0:USTF0",1729189782216,1.574643,66995.0,66994.0,0.35412827]
["bitfinex-derivatives","BTCF0:USTF0",1729189783115,1.574643,66995.0,66994.0,0.57911465]
["bitfinex-derivatives","BTCF0:USTF0",1729189783813,1.578643,66995.0,66994.0,0.57811465]
["bitfinex-derivatives","BTCF0:USTF0",1729189784008,0.004,66995.0,66994.0,0.57811465]
["bitfinex-derivatives","BTCF0:USTF0",1729189784215,0.004,66995.0,66994.0,0.83816753]
["bitfinex-derivatives","BTCF0:USTF0",1729189784515,0.074643,66995.0,66994.0,0.83916753]
["bitfinex-derivatives","BTCF0:USTF0",1729189784712,1.382443,66995.0,66994.0,0.57711465]
["bitfinex-derivatives","BTCF0:USTF0",1729189785020,2.63593378,66995.0,66994.0,0.71563471]
["bitfinex-derivatives","BTCF0:USTF0",1729189785219,2.71057678,66995.0,66994.0,0.71563471]
["bitfinex-derivatives","BTCF0:USTF0",1729189786017,2.71057678,66995.0,66994.0,0.64034471]
["bitfinex-derivatives","BTCF0:USTF0",1729189786216,2.71057678,66995.0,66994.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729189786615,0.074648,66991.0,66990.0,0.08355323]
["bitfinex-derivatives","BTCF0:USTF0",1729189786920,0.074662,66978.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189787217,1.574662,66978.0,66977.0,0.43186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189788018,1.574662,66978.0,66977.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189788223,1.574662,66978.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189788224,0.074659,66981.0,66971.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729189788424,0.074669,66972.0,66967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729189788624,0.074673,66968.0,66967.0,0.43186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189788831,0.074673,66968.0,66967.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189789325,1.574673,66968.0,66967.0,0.39694826]
["bitfinex-derivatives","BTCF0:USTF0",1729189789623,1.574673,66968.0,66967.0,0.40194826]
["bitfinex-derivatives","BTCF0:USTF0",1729189790211,1.574673,66968.0,66967.0,0.23008204]
["bitfinex-derivatives","BTCF0:USTF0",1729189790821,2.535473,66968.0,66967.0,0.23008204]
["bitfinex-derivatives","BTCF0:USTF0",1729189791221,2.46172489,66968.0,66967.0,0.42309224]
["bitfinex-derivatives","BTCF0:USTF0",1729189791421,2.46172489,66968.0,66967.0,0.41809224]
["bitfinex-derivatives","BTCF0:USTF0",1729189791628,2.46272489,66968.0,66967.0,0.42309224]
["bitfinex-derivatives","BTCF0:USTF0",1729189792012,2.53739789,66968.0,66967.0,0.42309224]
["bitfinex-derivatives","BTCF0:USTF0",1729189792218,1.93639789,66968.0,66967.0,0.4195723]
["bitfinex-derivatives","BTCF0:USTF0",1729189792618,2.53639789,66968.0,66967.0,0.4195723]
["bitfinex-derivatives","BTCF0:USTF0",1729189792823,2.53639789,66968.0,66967.0,0.4175723]
["bitfinex-derivatives","BTCF0:USTF0",1729189793023,2.53539789,66968.0,66967.0,0.4145723]
["bitfinex-derivatives","BTCF0:USTF0",1729189793222,1.93539789,66968.0,66967.0,0.4155723]
["bitfinex-derivatives","BTCF0:USTF0",1729189793423,1.93539789,66968.0,66967.0,0.52941899]
["bitfinex-derivatives","BTCF0:USTF0",1729189793916,1.93539789,66968.0,66967.0,0.52841899]
["bitfinex-derivatives","BTCF0:USTF0",1729189794229,1.93839789,66968.0,66967.0,0.69171388]
["bitfinex-derivatives","BTCF0:USTF0",1729189794823,1.93939789,66968.0,66967.0,0.8596531]
["bitfinex-derivatives","BTCF0:USTF0",1729189795127,0.31988013,66968.0,66967.0,0.711692]
["bitfinex-derivatives","BTCF0:USTF0",1729189795322,0.31888013,66968.0,66967.0,0.711692]
["bitfinex-derivatives","BTCF0:USTF0",1729189795519,0.32088013,66968.0,66967.0,0.711692]
["bitfinex-derivatives","BTCF0:USTF0",1729189795921,1.82088013,66968.0,66967.0,0.637018]
["bitfinex-derivatives","BTCF0:USTF0",1729189796221,1.82088013,66968.0,66967.0,0.77657723]
["bitfinex-derivatives","BTCF0:USTF0",1729189796222,1.81588013,66968.0,66967.0,0.77657723]
["bitfinex-derivatives","BTCF0:USTF0",1729189796528,1.81788013,66968.0,66967.0,0.77657723]
["bitfinex-derivatives","BTCF0:USTF0",1729189797121,1.81588013,66968.0,66967.0,0.77657723]
["bitfinex-derivatives","BTCF0:USTF0",1729189797321,1.81588013,66968.0,66967.0,0.92454848]
["bitfinex-derivatives","BTCF0:USTF0",1729189798319,1.81588013,66968.0,66967.0,0.77657723]
["bitfinex-derivatives","BTCF0:USTF0",1729189798519,1.81588013,66968.0,66967.0,0.77557723]
["bitfinex-derivatives","BTCF0:USTF0",1729189798929,1.574673,66968.0,66967.0,1.00066283]
["bitfinex-derivatives","BTCF0:USTF0",1729189799228,1.574673,66968.0,66967.0,0.58756703]
["bitfinex-derivatives","BTCF0:USTF0",1729189799619,1.575673,66968.0,66967.0,0.58756703]
["bitfinex-derivatives","BTCF0:USTF0",1729189800121,1.501,66968.0,66967.0,0.58756703]
["bitfinex-derivatives","BTCF0:USTF0",1729189800433,1.577673,66968.0,66967.0,0.58754235]
["bitfinex-derivatives","BTCF0:USTF0",1729189800724,1.577673,66968.0,66967.0,0.66221181]
["bitfinex-derivatives","BTCF0:USTF0",1729189800919,0.003,66968.0,66967.0,0.66221181]
["bitfinex-derivatives","BTCF0:USTF0",1729189801124,0.02163179,66977.0,66969.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729189801334,0.02163179,66977.0,66967.0,0.58753781]
["bitfinex-derivatives","BTCF0:USTF0",1729189801335,0.074663,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729189801520,0.074663,66978.0,66977.0,0.25239548]
["bitfinex-derivatives","BTCF0:USTF0",1729189801918,1.834663,66978.0,66977.0,0.25239548]
["bitfinex-derivatives","BTCF0:USTF0",1729189802324,1.574663,66978.0,66977.0,0.25239548]
["bitfinex-derivatives","BTCF0:USTF0",1729189802923,1.59605648,66978.0,66977.0,0.25239548]
["bitfinex-derivatives","BTCF0:USTF0",1729189803827,2.20105648,66978.0,66977.0,0.25339548]
["bitfinex-derivatives","BTCF0:USTF0",1729189804332,2.20605648,66978.0,66977.0,0.25439548]
["bitfinex-derivatives","BTCF0:USTF0",1729189804933,2.184663,66978.0,66977.0,0.25439548]
["bitfinex-derivatives","BTCF0:USTF0",1729189805132,1.584663,66978.0,66977.0,0.25439548]
["bitfinex-derivatives","BTCF0:USTF0",1729189805324,1.5099235,66978.0,66977.0,0.25439548]
["bitfinex-derivatives","BTCF0:USTF0",1729189805519,1.5049235,66978.0,66977.0,0.35718078]
["bitfinex-derivatives","BTCF0:USTF0",1729189805823,1.5825865,66978.0,66977.0,0.52044441]
["bitfinex-derivatives","BTCF0:USTF0",1729189806026,1.5825865,66978.0,66977.0,0.41665911]
["bitfinex-derivatives","BTCF0:USTF0",1729189806227,1.5825865,66978.0,66977.0,0.25239548]
["bitfinex-derivatives","BTCF0:USTF0",1729189806533,1.5805865,66978.0,66977.0,0.43103135]
["bitfinex-derivatives","BTCF0:USTF0",1729189806723,1.5805865,66978.0,66977.0,0.35636835]
["bitfinex-derivatives","BTCF0:USTF0",1729189807128,1.5805865,66978.0,66977.0,0.70761353]
["bitfinex-derivatives","BTCF0:USTF0",1729189807324,1.5805865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189807527,1.5775865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189807727,1.5805865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189808032,1.5805865,66978.0,66977.0,0.67830366]
["bitfinex-derivatives","BTCF0:USTF0",1729189808231,1.5805865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189808536,1.5775865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189808737,1.5785865,66978.0,66977.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1729189809230,1.5795865,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189809436,0.079663,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189809737,0.078663,66978.0,66977.0,0.99840201]
["bitfinex-derivatives","BTCF0:USTF0",1729189809933,0.078663,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189810633,0.076663,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189810837,0.078663,66978.0,66977.0,0.77550683]
["bitfinex-derivatives","BTCF0:USTF0",1729189811033,0.078663,66978.0,66977.0,0.90936333]
["bitfinex-derivatives","BTCF0:USTF0",1729189811239,0.078663,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189811432,0.076663,66978.0,66977.0,0.85016983]
["bitfinex-derivatives","BTCF0:USTF0",1729189811633,0.074663,66978.0,66977.0,0.85516983]
["bitfinex-derivatives","BTCF0:USTF0",1729189812242,0.074663,66978.0,66977.0,0.78050683]
["bitfinex-derivatives","BTCF0:USTF0",1729189812443,0.074663,66978.0,66977.0,0.74260419]
["bitfinex-derivatives","BTCF0:USTF0",1729189812626,0.074663,66978.0,66977.0,0.42065844]
["bitfinex-derivatives","BTCF0:USTF0",1729189812831,0.074663,66978.0,66977.0,0.5397483]
["bitfinex-derivatives","BTCF0:USTF0",1729189813326,0.076663,66978.0,66977.0,0.41865844]
["bitfinex-derivatives","BTCF0:USTF0",1729189813946,0.078663,66978.0,66977.0,0.41565844]
["bitfinex-derivatives","BTCF0:USTF0",1729189814240,0.074671,66970.0,66969.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1729189814430,0.074671,66970.0,66969.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189814631,0.074678,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189815426,0.074684,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189815631,0.074698,66947.0,66946.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729189816039,0.074698,66947.0,66946.0,0.24656222]
["bitfinex-derivatives","BTCF0:USTF0",1729189816430,0.074698,66947.0,66946.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189816431,0.334698,66947.0,66946.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189817043,0.0747,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189817343,0.0747,66944.0,66943.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189817646,0.0747,66944.0,66943.0,0.60736722]
["bitfinex-derivatives","BTCF0:USTF0",1729189818334,0.0757,66944.0,66943.0,0.61336722]
["bitfinex-derivatives","BTCF0:USTF0",1729189818535,0.0757,66944.0,66943.0,0.62136722]
["bitfinex-derivatives","BTCF0:USTF0",1729189818536,0.0767,66944.0,66943.0,0.62136722]
["bitfinex-derivatives","BTCF0:USTF0",1729189819240,0.002,66944.0,66943.0,0.62136722]
["bitfinex-derivatives","BTCF0:USTF0",1729189819432,0.435477,66965.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729189819633,0.435477,66965.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189819634,0.07469,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189820634,1.57469,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189821051,1.57569,66953.0,66952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729189822445,0.13390365,66956.0,66952.0,0.78258698]
["bitfinex-derivatives","BTCF0:USTF0",1729189822749,0.13390365,66956.0,66955.0,0.11904367]
["bitfinex-derivatives","BTCF0:USTF0",1729189822750,0.20859065,66956.0,66955.0,0.11904367]
["bitfinex-derivatives","BTCF0:USTF0",1729189822942,0.20859065,66956.0,66955.0,0.53483065]
["bitfinex-derivatives","BTCF0:USTF0",1729189823141,0.80859065,66956.0,66955.0,0.41578698]
["bitfinex-derivatives","BTCF0:USTF0",1729189823443,2.30859065,66956.0,66955.0,0.41578698]
["bitfinex-derivatives","BTCF0:USTF0",1729189823857,2.30859065,66956.0,66955.0,0.51993302]
["bitfinex-derivatives","BTCF0:USTF0",1729189824046,2.30859065,66956.0,66955.0,0.25245488]
["bitfinex-derivatives","BTCF0:USTF0",1729189824240,2.30859065,66956.0,66955.0,0.52393014]
["bitfinex-derivatives","BTCF0:USTF0",1729189824440,2.30959065,66956.0,66955.0,0.52393014]
["bitfinex-derivatives","BTCF0:USTF0",1729189824844,2.30959065,66956.0,66955.0,0.41978264]
["bitfinex-derivatives","BTCF0:USTF0",1729189825041,2.30859065,66956.0,66955.0,0.41978264]
["bitfinex-derivatives","BTCF0:USTF0",1729189825237,2.30859065,66956.0,66955.0,0.42378264]
["bitfinex-derivatives","BTCF0:USTF0",1729189825639,2.30859065,66956.0,66955.0,0.3645624]
["bitfinex-derivatives","BTCF0:USTF0",1729189826044,2.30859065,66956.0,66955.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1729189826638,2.75663065,66956.0,66955.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1729189827641,1.70859065,66956.0,66955.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1729189827840,2.75663065,66956.0,66955.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1729189828147,1.574687,66956.0,66955.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1729189828347,0.074687,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729189828542,0.074687,66957.0,66956.0,0.49045329]
["bitfinex-derivatives","BTCF0:USTF0",1729189829440,0.074687,66957.0,66956.0,0.25245488]
["bitfinex-derivatives","BTCF0:USTF0",1729189830250,0.074687,66957.0,66956.0,0.25545488]
["bitfinex-derivatives","BTCF0:USTF0",1729189830445,0.074687,66957.0,66956.0,0.33311159]
["bitfinex-derivatives","BTCF0:USTF0",1729189830645,0.074687,66957.0,66956.0,0.50497781]
["bitfinex-derivatives","BTCF0:USTF0",1729189832645,0.00088,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729189832845,0.074665,66976.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729189832846,0.074665,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729189833051,0.074665,66976.0,66975.0,0.27771645]
["bitfinex-derivatives","BTCF0:USTF0",1729189833247,0.02192022,66982.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729189833555,0.07466,66980.0,66979.0,0.4746499]
["bitfinex-derivatives","BTCF0:USTF0",1729189833945,0.07466,66980.0,66979.0,0.64651612]
["bitfinex-derivatives","BTCF0:USTF0",1729189834350,0.07466,66980.0,66979.0,0.73569177]
["bitfinex-derivatives","BTCF0:USTF0",1729189834947,0.10266,66980.0,66979.0,0.64851612]
["bitfinex-derivatives","BTCF0:USTF0",1729189835556,0.10266,66980.0,66979.0,0.4766499]
["bitfinex-derivatives","BTCF0:USTF0",1729189835856,0.10266,66980.0,66979.0,0.64851612]
["bitfinex-derivatives","BTCF0:USTF0",1729189836048,0.10266,66980.0,66979.0,0.72317712]
["bitfinex-derivatives","BTCF0:USTF0",1729189836251,0.074656,66984.0,66979.0,0.72317712]
["bitfinex-derivatives","BTCF0:USTF0",1729189836457,0.074654,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729189836756,0.074654,66985.0,66984.0,0.37488175]
["bitfinex-derivatives","BTCF0:USTF0",1729189836953,0.074654,66985.0,66984.0,0.44953675]
["bitfinex-derivatives","BTCF0:USTF0",1729189837151,0.074654,66985.0,66984.0,0.36037112]
["bitfinex-derivatives","BTCF0:USTF0",1729189837353,0.074654,66985.0,66984.0,0.24652122]
["bitfinex-derivatives","BTCF0:USTF0",1729189837749,0.074654,66985.0,66984.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189838061,0.088654,66985.0,66984.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729189839244,0.014,66985.0,66984.0,0.24752122]
["bitfinex-derivatives","BTCF0:USTF0",1729189839660,0.088654,66985.0,66984.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729189839954,0.014,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189840149,0.088654,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189840352,0.014,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189840561,0.088654,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189840760,0.014,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189841057,0.088654,66985.0,66984.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189841954,0.014,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189842356,0.088654,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189842751,0.014,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189843556,0.088654,66985.0,66984.0,0.24852122]
["bitfinex-derivatives","BTCF0:USTF0",1729189844851,0.28198112,66992.0,66984.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189845160,0.074652,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189845662,0.074652,66987.0,66986.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189846159,0.074652,66987.0,66986.0,0.60731922]
["bitfinex-derivatives","BTCF0:USTF0",1729189847263,0.080652,66987.0,66986.0,0.60831922]
["bitfinex-derivatives","BTCF0:USTF0",1729189848866,0.080652,66987.0,66986.0,0.60931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189851658,0.11050853,66987.0,66986.0,0.60931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189852554,0.11050853,66987.0,66986.0,0.86931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189852555,0.03585653,66987.0,66986.0,0.86931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189853954,0.03585653,66987.0,66986.0,0.77931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189853955,0.11050853,66987.0,66986.0,0.77931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189854156,1.69149466,66997.0,66986.0,0.77931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189854157,1.50076,66997.0,66986.0,1.37931922]
["bitfinex-derivatives","BTCF0:USTF0",1729189854362,0.17,67016.0,66996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189854658,0.074632,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189854854,1.574632,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189855971,1.574632,67005.0,67002.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189856159,1.574632,67005.0,67002.0,0.70266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189856355,1.574632,67005.0,67002.0,0.67380969]
["bitfinex-derivatives","BTCF0:USTF0",1729189856570,0.074634,67004.0,67002.0,0.67380969]
["bitfinex-derivatives","BTCF0:USTF0",1729189857471,1.50176,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189857658,1.501,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189857968,1.501,67005.0,67004.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729189858362,1.501,67005.0,67004.0,0.24749922]
["bitfinex-derivatives","BTCF0:USTF0",1729189858561,1.501,67005.0,67004.0,0.24849922]
["bitfinex-derivatives","BTCF0:USTF0",1729189858864,1.5,67005.0,67004.0,0.24749922]
["bitfinex-derivatives","BTCF0:USTF0",1729189859464,0.09658861,67010.0,67004.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729189859664,0.09658861,67010.0,67008.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189860366,1.5,67009.0,67008.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189860561,1.5,67009.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189860562,1.5,67009.0,67004.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1729189860770,0.244632,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189861167,0.074632,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189861473,0.074632,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189861666,0.074632,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189862071,0.074632,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189862472,1.50076,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729189862668,1.5,67009.0,67008.0,0.605429]
["bitfinex-derivatives","BTCF0:USTF0",1729189863270,1.574628,67009.0,67008.0,0.605429]
["bitfinex-derivatives","BTCF0:USTF0",1729189864166,1.574628,67009.0,67008.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729189864871,1.574628,67009.0,67008.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729189865462,1.574628,67009.0,67008.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729189865871,0.074625,67012.0,67008.0,0.70466622]
["bitfinex-derivatives","BTCF0:USTF0",1729189866074,0.074628,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729189866372,0.074628,67010.0,67009.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729189866562,0.074628,67010.0,67009.0,0.41649422]
["bitfinex-derivatives","BTCF0:USTF0",1729189867768,0.074628,67010.0,67009.0,0.34186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189868476,0.074628,67010.0,67009.0,0.34286622]
["bitfinex-derivatives","BTCF0:USTF0",1729189868677,0.074628,67010.0,67009.0,0.34386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189868974,0.074628,67010.0,67009.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189869168,0.244628,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189870076,1.744628,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189872571,1.744628,67010.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189872776,0.074632,67005.0,67004.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189873275,0.074632,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729189873680,0.074632,67006.0,67005.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189874577,0.074632,67006.0,67004.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729189874578,0.074632,67005.0,67004.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729189874875,0.074632,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189875081,0.074633,67004.0,67001.0,0.05952854]
["bitfinex-derivatives","BTCF0:USTF0",1729189875374,0.6,67005.0,66999.0,0.05953935]
["bitfinex-derivatives","BTCF0:USTF0",1729189875375,0.074636,67001.0,66999.0,0.05953935]
["bitfinex-derivatives","BTCF0:USTF0",1729189875583,0.244638,67000.0,66999.0,0.05953935]
["bitfinex-derivatives","BTCF0:USTF0",1729189875969,0.844638,67000.0,66999.0,0.05953935]
["bitfinex-derivatives","BTCF0:USTF0",1729189876170,0.244638,67000.0,66999.0,0.05953935]
["bitfinex-derivatives","BTCF0:USTF0",1729189876572,0.17,67000.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189876772,0.244642,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189877474,1.744642,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189880083,1.574642,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189881783,1.744642,66996.0,66995.0,0.42042072]
["bitfinex-derivatives","BTCF0:USTF0",1729189881981,1.744642,66996.0,66995.0,0.42242072]
["bitfinex-derivatives","BTCF0:USTF0",1729189882186,1.744642,66996.0,66995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729189882479,1.744642,66996.0,66995.0,0.47459232]
["bitfinex-derivatives","BTCF0:USTF0",1729189883078,1.744642,66996.0,66995.0,0.47559232]
["bitfinex-derivatives","BTCF0:USTF0",1729189883478,1.744642,66996.0,66995.0,0.56502835]
["bitfinex-derivatives","BTCF0:USTF0",1729189883678,1.744642,66996.0,66995.0,0.47559232]
["bitfinex-derivatives","BTCF0:USTF0",1729189884378,1.744642,66996.0,66995.0,0.56502429]
["bitfinex-derivatives","BTCF0:USTF0",1729189884581,1.744642,66996.0,66995.0,0.4755924]
["bitfinex-derivatives","BTCF0:USTF0",1729189885981,1.744642,66996.0,66995.0,0.1137924]
["bitfinex-derivatives","BTCF0:USTF0",1729189886181,1.744642,66996.0,66995.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1729189886779,1.744642,66996.0,66995.0,0.1137924]
["bitfinex-derivatives","BTCF0:USTF0",1729189887386,0.074643,66995.0,66994.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189887584,0.244643,66995.0,66994.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189888392,0.244643,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189888393,0.074644,66994.0,66993.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189888693,0.074649,66990.0,66988.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189888888,0.17,66989.0,66987.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189889095,0.074652,66987.0,66986.0,0.07447738]
["bitfinex-derivatives","BTCF0:USTF0",1729189889387,0.17,66987.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189889693,0.074655,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189891584,0.074662,66978.0,66977.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1729189891790,0.244662,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189892486,0.074672,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189892690,0.074672,66969.0,66964.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729189892894,0.074677,66965.0,66964.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729189893191,0.07468,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189893494,0.074691,66952.0,66951.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729189893681,0.074691,66952.0,66935.0,0.04468331]
["bitfinex-derivatives","BTCF0:USTF0",1729189893682,0.074698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189893889,0.244698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189894079,1.744698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189894991,1.744698,66946.0,66945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729189895383,1.76665849,66946.0,66945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729189896089,2.12745849,66946.0,66936.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729189896283,2.12745849,66946.0,66936.0,0.26726622]
["bitfinex-derivatives","BTCF0:USTF0",1729189896284,0.244708,66937.0,66936.0,0.26726622]
["bitfinex-derivatives","BTCF0:USTF0",1729189897084,0.074708,66937.0,66936.0,0.26726622]
["bitfinex-derivatives","BTCF0:USTF0",1729189897481,0.17,66940.0,66936.0,0.38114367]
["bitfinex-derivatives","BTCF0:USTF0",1729189897683,1.86156,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729189897684,0.00076,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729189897890,0.074693,66951.0,66945.0,0.64467745]
["bitfinex-derivatives","BTCF0:USTF0",1729189898080,0.07469,66954.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729189898285,0.3608,66955.0,66953.0,0.11386779]
["bitfinex-derivatives","BTCF0:USTF0",1729189898488,0.074686,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729189898789,0.3608,66968.0,66956.0,0.28573401]
["bitfinex-derivatives","BTCF0:USTF0",1729189898992,0.074677,66965.0,66964.0,0.07399669]
["bitfinex-derivatives","BTCF0:USTF0",1729189899290,0.074677,66965.0,66964.0,0.11384333]
["bitfinex-derivatives","BTCF0:USTF0",1729189899592,0.074677,66965.0,66964.0,0.28570955]
["bitfinex-derivatives","BTCF0:USTF0",1729189900685,0.074677,66965.0,66964.0,0.28670955]
["bitfinex-derivatives","BTCF0:USTF0",1729189901492,0.074677,66965.0,66964.0,0.37550638]
["bitfinex-derivatives","BTCF0:USTF0",1729189901690,0.074677,66965.0,66964.0,0.37650638]
["bitfinex-derivatives","BTCF0:USTF0",1729189901884,0.074677,66965.0,66964.0,0.28770955]
["bitfinex-derivatives","BTCF0:USTF0",1729189902797,0.074677,66965.0,66964.0,0.28769892]
["bitfinex-derivatives","BTCF0:USTF0",1729189903399,0.074677,66965.0,66964.0,0.42625286]
["bitfinex-derivatives","BTCF0:USTF0",1729189904391,0.03730575,66965.0,66964.0,0.42625286]
["bitfinex-derivatives","BTCF0:USTF0",1729189904695,0.03730575,66965.0,66964.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189908094,0.03730575,66965.0,66964.0,0.24854422]
["bitfinex-derivatives","BTCF0:USTF0",1729189909094,1.5,66965.0,66964.0,0.24854422]
["bitfinex-derivatives","BTCF0:USTF0",1729189909302,0.074671,66971.0,66964.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729189909502,0.074671,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189910611,0.074671,66971.0,66970.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189911003,0.074671,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189911609,0.074671,66971.0,66970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729189912605,0.074671,66971.0,66970.0,0.55074398]
["bitfinex-derivatives","BTCF0:USTF0",1729189912911,0.074671,66971.0,66970.0,0.47662927]
["bitfinex-derivatives","BTCF0:USTF0",1729189913811,0.074671,66971.0,66970.0,0.64849549]
["bitfinex-derivatives","BTCF0:USTF0",1729189915509,0.00076,66975.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729189915703,0.02133063,66979.0,66974.0,0.18849627]
["bitfinex-derivatives","BTCF0:USTF0",1729189915898,0.17,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189916100,0.074661,66979.0,66978.0,0.11382927]
["bitfinex-derivatives","BTCF0:USTF0",1729189916715,0.00076,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729189917006,0.074654,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729189917213,0.074654,66985.0,66984.0,0.11382927]
["bitfinex-derivatives","BTCF0:USTF0",1729189917415,0.074654,66985.0,66984.0,0.28569549]
["bitfinex-derivatives","BTCF0:USTF0",1729189917608,0.02136506,66989.0,66984.0,0.28569549]
["bitfinex-derivatives","BTCF0:USTF0",1729189917814,0.02136506,66989.0,66985.0,0.20295362]
["bitfinex-derivatives","BTCF0:USTF0",1729189918116,0.074652,66987.0,66986.0,0.11382927]
["bitfinex-derivatives","BTCF0:USTF0",1729189918709,0.074652,66987.0,66986.0,0.37481984]
["bitfinex-derivatives","BTCF0:USTF0",1729189919408,0.074652,66987.0,66986.0,0.28569549]
["bitfinex-derivatives","BTCF0:USTF0",1729189919610,0.074652,66987.0,66986.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189920413,0.074652,66987.0,66986.0,0.24651922]
["bitfinex-derivatives","BTCF0:USTF0",1729189920914,0.074649,66990.0,66986.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189921219,0.074649,66990.0,66989.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1729189921710,0.075408,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189921913,0.074648,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729189922115,0.074648,66991.0,66990.0,0.24651522]
["bitfinex-derivatives","BTCF0:USTF0",1729189922617,1.67076,66996.0,66993.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729189922618,0.074644,66994.0,66993.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729189922822,0.074644,66994.0,66993.0,0.24651022]
["bitfinex-derivatives","BTCF0:USTF0",1729189923022,0.074644,66994.0,66993.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189923712,0.07465,66989.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189923913,0.244655,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189924923,0.844655,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189925129,0.17,66976.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189925315,0.3608,66987.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189925316,0.244671,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189925625,0.244671,66970.0,66969.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189925815,0.244671,66970.0,66969.0,0.60733822]
["bitfinex-derivatives","BTCF0:USTF0",1729189926825,1.744671,66970.0,66969.0,0.60733822]
["bitfinex-derivatives","BTCF0:USTF0",1729189927024,0.244671,66970.0,66969.0,0.60733822]
["bitfinex-derivatives","BTCF0:USTF0",1729189927623,0.244671,66970.0,66969.0,0.81028562]
["bitfinex-derivatives","BTCF0:USTF0",1729189927824,0.19235575,66970.0,66969.0,0.81028562]
["bitfinex-derivatives","BTCF0:USTF0",1729189928017,0.19235575,66970.0,66969.0,0.81228562]
["bitfinex-derivatives","BTCF0:USTF0",1729189928418,0.19235575,66970.0,66969.0,0.72716127]
["bitfinex-derivatives","BTCF0:USTF0",1729189928625,0.19235575,66970.0,66969.0,0.8164492]
["bitfinex-derivatives","BTCF0:USTF0",1729189928931,0.19235575,66970.0,66969.0,0.8124492]
["bitfinex-derivatives","BTCF0:USTF0",1729189929420,1.575423,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729189929626,1.575423,66978.0,66977.0,0.18848366]
["bitfinex-derivatives","BTCF0:USTF0",1729189929627,0.074663,66978.0,66977.0,0.18848366]
["bitfinex-derivatives","BTCF0:USTF0",1729189929924,0.074663,66978.0,66977.0,0.36034988]
["bitfinex-derivatives","BTCF0:USTF0",1729189930324,0.244659,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729189930528,0.244659,66982.0,66981.0,0.18847966]
["bitfinex-derivatives","BTCF0:USTF0",1729189930719,0.244659,66982.0,66981.0,0.36034588]
["bitfinex-derivatives","BTCF0:USTF0",1729189931228,0.244659,66982.0,66981.0,0.28568688]
["bitfinex-derivatives","BTCF0:USTF0",1729189931528,0.074662,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189931825,0.244662,66978.0,66977.0,0.06054125]
["bitfinex-derivatives","BTCF0:USTF0",1729189932032,1.744662,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189932826,0.074665,66975.0,66974.0,0.05954125]
["bitfinex-derivatives","BTCF0:USTF0",1729189933420,0.074667,66974.0,66973.0,0.05954125]
["bitfinex-derivatives","BTCF0:USTF0",1729189933622,0.244667,66974.0,66973.0,0.05954125]
["bitfinex-derivatives","BTCF0:USTF0",1729189933821,0.244667,66974.0,66973.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189935228,0.00076,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729189935436,0.0964177,66990.0,66984.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729189935727,0.074652,66987.0,66986.0,0.43522104]
["bitfinex-derivatives","BTCF0:USTF0",1729189936031,0.244652,66987.0,66986.0,0.60708726]
["bitfinex-derivatives","BTCF0:USTF0",1729189936616,0.244652,66987.0,66986.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189937727,0.074662,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189937930,0.244662,66978.0,66977.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189938228,0.244662,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189939231,0.244662,66978.0,66977.0,0.43523644]
["bitfinex-derivatives","BTCF0:USTF0",1729189939534,0.17,66978.0,66976.0,0.07443644]
["bitfinex-derivatives","BTCF0:USTF0",1729189939725,0.34,66977.0,66969.0,0.07443644]
["bitfinex-derivatives","BTCF0:USTF0",1729189940026,0.074665,66975.0,66974.0,0.04467356]
["bitfinex-derivatives","BTCF0:USTF0",1729189940234,0.074669,66972.0,66971.0,0.04467356]
["bitfinex-derivatives","BTCF0:USTF0",1729189940439,0.074669,66972.0,66964.0,0.07443644]
["bitfinex-derivatives","BTCF0:USTF0",1729189940734,0.074679,66963.0,66962.0,0.53442622]
["bitfinex-derivatives","BTCF0:USTF0",1729189940926,0.074679,66963.0,66962.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189941926,0.334679,66963.0,66962.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189942236,1.32913199,66963.0,66958.0,0.07443923]
["bitfinex-derivatives","BTCF0:USTF0",1729189942533,1.32913199,66963.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189942534,0.074693,66950.0,66949.0,0.07443923]
["bitfinex-derivatives","BTCF0:USTF0",1729189942733,0.334693,66950.0,66949.0,0.24630545]
["bitfinex-derivatives","BTCF0:USTF0",1729189943032,0.334693,66950.0,66949.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189943421,0.074702,66943.0,66941.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729189943626,0.0747,66945.0,66941.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189943825,0.0747,66945.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729189944032,0.0747,66945.0,66943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729189944532,0.3347,66944.0,66943.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189944731,0.0747,66944.0,66943.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189944927,0.26,66955.0,66943.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189945125,0.074694,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189945531,0.074694,66949.0,66948.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189945835,0.26,66955.0,66948.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189946142,0.074694,66949.0,66948.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189946438,0.074694,66949.0,66948.0,0.53666622]
["bitfinex-derivatives","BTCF0:USTF0",1729189947136,0.074694,66949.0,66948.0,0.61136222]
["bitfinex-derivatives","BTCF0:USTF0",1729189947639,0.3608,66964.0,66948.0,1.84478622]
["bitfinex-derivatives","BTCF0:USTF0",1729189947826,0.074685,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189948231,0.074685,66957.0,66956.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189949838,0.074685,66957.0,66956.0,0.64651477]
["bitfinex-derivatives","BTCF0:USTF0",1729189949839,0.26,66957.0,66956.0,0.64651477]
["bitfinex-derivatives","BTCF0:USTF0",1729189950140,0.074689,66954.0,66953.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1729189950341,0.695489,66954.0,66953.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1729189950537,0.074691,66952.0,66951.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1729189950741,0.26,66952.0,66949.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1729189951039,0.074693,66950.0,66943.0,0.0891192]
["bitfinex-derivatives","BTCF0:USTF0",1729189951239,0.074693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189951540,0.074693,66950.0,66949.0,0.47466354]
["bitfinex-derivatives","BTCF0:USTF0",1729189952439,0.074693,66950.0,66949.0,0.64952976]
["bitfinex-derivatives","BTCF0:USTF0",1729189952840,0.074693,66950.0,66949.0,0.65452976]
["bitfinex-derivatives","BTCF0:USTF0",1729189954639,0.02199151,66955.0,66949.0,0.65452976]
["bitfinex-derivatives","BTCF0:USTF0",1729189954841,0.26,66961.0,66953.0,0.1638092]
["bitfinex-derivatives","BTCF0:USTF0",1729189954842,0.074689,66954.0,66953.0,0.1638092]
["bitfinex-derivatives","BTCF0:USTF0",1729189955137,0.074689,66954.0,66953.0,0.18855354]
["bitfinex-derivatives","BTCF0:USTF0",1729189955347,0.074689,66954.0,66953.0,0.36041976]
["bitfinex-derivatives","BTCF0:USTF0",1729189955545,0.3608,66964.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729189955734,0.074682,66960.0,66959.0,0.08914673]
["bitfinex-derivatives","BTCF0:USTF0",1729189955934,0.074682,66960.0,66959.0,0.20299461]
["bitfinex-derivatives","BTCF0:USTF0",1729189956141,0.074682,66960.0,66959.0,0.2857141]
["bitfinex-derivatives","BTCF0:USTF0",1729189956341,0.074682,66960.0,66959.0,0.42427981]
["bitfinex-derivatives","BTCF0:USTF0",1729189957639,0.02235973,66960.0,66959.0,0.42427981]
["bitfinex-derivatives","BTCF0:USTF0",1729189957840,0.02235973,66960.0,66959.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189957841,0.074682,66960.0,66959.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189958335,0.074682,66960.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189958336,0.074684,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189958530,0.334684,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189958736,0.695484,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189958959,3.503524,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729189959245,0.074693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189959542,0.334693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189960548,0.334693,66950.0,66949.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189960937,1.66888,66950.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189961139,0.334707,66938.0,66937.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189961848,0.334707,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189962234,0.334707,66938.0,66937.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729189962639,0.334707,66938.0,66937.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729189962839,0.334707,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729189964945,0.334707,66938.0,66937.0,0.4756863]
["bitfinex-derivatives","BTCF0:USTF0",1729189965149,0.934707,66938.0,66937.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1729189965351,0.934707,66938.0,66931.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189965352,0.074713,66932.0,66931.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189965540,0.334713,66932.0,66929.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189965738,0.07472,66926.0,66925.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189965946,0.074721,66925.0,66923.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189966145,0.074722,66924.0,66923.0,0.08914979]
["bitfinex-derivatives","BTCF0:USTF0",1729189966343,0.074722,66924.0,66923.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189967444,0.074722,66924.0,66923.0,0.31051004]
["bitfinex-derivatives","BTCF0:USTF0",1729189967644,0.07472,66926.0,66923.0,0.31051004]
["bitfinex-derivatives","BTCF0:USTF0",1729189967844,0.07472,66926.0,66924.0,0.13864382]
["bitfinex-derivatives","BTCF0:USTF0",1729189968046,0.26,66930.0,66925.0,0.21336482]
["bitfinex-derivatives","BTCF0:USTF0",1729189968350,0.074718,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189968659,0.074718,66928.0,66927.0,0.49944382]
["bitfinex-derivatives","BTCF0:USTF0",1729189968946,0.074718,66928.0,66927.0,0.67131004]
["bitfinex-derivatives","BTCF0:USTF0",1729189969153,0.074718,66928.0,66927.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189969340,0.074718,66928.0,66927.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1729189969748,0.02984673,66928.0,66927.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1729189970050,0.074718,66928.0,66927.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1729189970952,0.074718,66928.0,66927.0,0.7460197]
["bitfinex-derivatives","BTCF0:USTF0",1729189971446,0.002,66930.0,66927.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1729189971639,0.074716,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729189971844,0.28131969,66935.0,66929.0,0.30199573]
["bitfinex-derivatives","BTCF0:USTF0",1729189972043,0.074715,66931.0,66930.0,0.30199573]
["bitfinex-derivatives","BTCF0:USTF0",1729189972244,0.07471,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729189972550,0.07471,66935.0,66934.0,0.57414548]
["bitfinex-derivatives","BTCF0:USTF0",1729189972746,0.07471,66935.0,66934.0,0.7460117]
["bitfinex-derivatives","BTCF0:USTF0",1729189973451,0.07571,66935.0,66934.0,0.6723007]
["bitfinex-derivatives","BTCF0:USTF0",1729189973652,0.07571,66935.0,66934.0,0.6733007]
["bitfinex-derivatives","BTCF0:USTF0",1729189973846,0.07571,66935.0,66934.0,0.67328378]
["bitfinex-derivatives","BTCF0:USTF0",1729189974446,0.07571,66935.0,66934.0,0.14061756]
["bitfinex-derivatives","BTCF0:USTF0",1729189974845,0.07571,66935.0,66934.0,0.12308978]
["bitfinex-derivatives","BTCF0:USTF0",1729189975052,0.074715,66931.0,66927.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729189975352,0.074715,66931.0,66927.0,0.60738522]
["bitfinex-derivatives","BTCF0:USTF0",1729189975353,0.074716,66930.0,66927.0,0.60738522]
["bitfinex-derivatives","BTCF0:USTF0",1729189976149,0.074717,66929.0,66927.0,0.60738522]
["bitfinex-derivatives","BTCF0:USTF0",1729189976356,0.074713,66933.0,66927.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189976550,0.074714,66932.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729189976852,0.02117536,66939.0,66931.0,0.23807335]
["bitfinex-derivatives","BTCF0:USTF0",1729189976853,0.074712,66934.0,66931.0,0.23807335]
["bitfinex-derivatives","BTCF0:USTF0",1729189977053,0.074712,66934.0,66933.0,0.46491353]
["bitfinex-derivatives","BTCF0:USTF0",1729189977249,0.074712,66934.0,66933.0,0.62827288]
["bitfinex-derivatives","BTCF0:USTF0",1729189977553,0.074712,66934.0,66933.0,0.80013633]
["bitfinex-derivatives","BTCF0:USTF0",1729189977741,0.074712,66934.0,66933.0,0.69602186]
["bitfinex-derivatives","BTCF0:USTF0",1729189977944,0.074712,66934.0,66933.0,0.71149175]
["bitfinex-derivatives","BTCF0:USTF0",1729189978145,0.074712,66934.0,66933.0,0.60737822]
["bitfinex-derivatives","BTCF0:USTF0",1729189978650,0.074712,66934.0,66933.0,0.71149175]
["bitfinex-derivatives","BTCF0:USTF0",1729189979153,0.076712,66934.0,66933.0,0.63777975]
["bitfinex-derivatives","BTCF0:USTF0",1729189979652,0.076712,66934.0,66933.0,0.53366622]
["bitfinex-derivatives","BTCF0:USTF0",1729189979850,0.074712,66934.0,66933.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729189980149,0.076712,66934.0,66933.0,0.53466622]
["bitfinex-derivatives","BTCF0:USTF0",1729189980351,0.002,66934.0,66933.0,0.60937822]
["bitfinex-derivatives","BTCF0:USTF0",1729189981755,0.002,66934.0,66933.0,0.60837822]
["bitfinex-derivatives","BTCF0:USTF0",1729189982054,0.07471,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729189982556,0.07471,66936.0,66935.0,0.24657622]
["bitfinex-derivatives","BTCF0:USTF0",1729189983945,0.07671,66936.0,66935.0,0.24657622]
["bitfinex-derivatives","BTCF0:USTF0",1729189984148,0.002,66936.0,66935.0,0.24657622]
["bitfinex-derivatives","BTCF0:USTF0",1729189985853,0.074699,66945.0,66935.0,0.77186622]
["bitfinex-derivatives","BTCF0:USTF0",1729189986052,0.074699,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729189986251,0.074699,66945.0,66944.0,0.29122574]
["bitfinex-derivatives","BTCF0:USTF0",1729189986443,0.074699,66945.0,66944.0,0.24656622]
["bitfinex-derivatives","BTCF0:USTF0",1729189987042,0.17,66947.0,66944.0,0.4990203]
["bitfinex-derivatives","BTCF0:USTF0",1729189987242,0.074698,66946.0,66945.0,0.25245408]
["bitfinex-derivatives","BTCF0:USTF0",1729189987747,0.17,66947.0,66945.0,0.4243203]
["bitfinex-derivatives","BTCF0:USTF0",1729189987942,0.17,66947.0,66946.0,0.25245408]
["bitfinex-derivatives","BTCF0:USTF0",1729189988164,0.244697,66947.0,66946.0,0.25245408]
["bitfinex-derivatives","BTCF0:USTF0",1729189989147,0.074694,66950.0,66946.0,0.4990183]
["bitfinex-derivatives","BTCF0:USTF0",1729189989458,0.074694,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729189989658,0.244694,66950.0,66949.0,0.61325408]
["bitfinex-derivatives","BTCF0:USTF0",1729189989848,0.17,66950.0,66949.0,0.7851203]
["bitfinex-derivatives","BTCF0:USTF0",1729189990047,0.244695,66950.0,66949.0,0.7851203]
["bitfinex-derivatives","BTCF0:USTF0",1729189991254,0.244695,66950.0,66949.0,0.7861203]
["bitfinex-derivatives","BTCF0:USTF0",1729189991449,0.02185859,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729189991653,0.17,66951.0,66950.0,0.32714708]
["bitfinex-derivatives","BTCF0:USTF0",1729189991964,0.244692,66951.0,66950.0,0.32714708]
["bitfinex-derivatives","BTCF0:USTF0",1729189992459,0.244692,66951.0,66950.0,0.25245408]
["bitfinex-derivatives","BTCF0:USTF0",1729189992755,0.244692,66951.0,66950.0,0.20324591]
["bitfinex-derivatives","BTCF0:USTF0",1729189992961,0.244692,66951.0,66950.0,0.1148632]
["bitfinex-derivatives","BTCF0:USTF0",1729189993857,0.244692,66951.0,66950.0,0.1158632]
["bitfinex-derivatives","BTCF0:USTF0",1729189994856,0.20730894,66951.0,66950.0,0.1158632]
["bitfinex-derivatives","BTCF0:USTF0",1729189995055,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189995654,0.20730894,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729189996659,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189997157,0.20730894,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189997953,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189998457,0.20730894,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189998660,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729189999660,0.20730894,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729189999866,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190001064,0.20730894,66951.0,66950.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729190002168,0.20730894,66951.0,66950.0,0.37711141]
["bitfinex-derivatives","BTCF0:USTF0",1729190002958,0.20730894,66951.0,66950.0,0.37611141]
["bitfinex-derivatives","BTCF0:USTF0",1729190003163,0.20730894,66951.0,66950.0,0.37711141]
["bitfinex-derivatives","BTCF0:USTF0",1729190003467,0.20730894,66951.0,66950.0,0.37611141]
["bitfinex-derivatives","BTCF0:USTF0",1729190003770,0.20730894,66951.0,66950.0,0.2857287]
["bitfinex-derivatives","BTCF0:USTF0",1729190004065,0.20730894,66951.0,66950.0,0.2877287]
["bitfinex-derivatives","BTCF0:USTF0",1729190004861,0.20730894,66951.0,66950.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1729190005858,0.20730894,66951.0,66950.0,0.11486248]
["bitfinex-derivatives","BTCF0:USTF0",1729190006360,0.20730894,66951.0,66950.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1729190006564,0.20730894,66951.0,66950.0,0.2877287]
["bitfinex-derivatives","BTCF0:USTF0",1729190007259,0.20730894,66951.0,66950.0,0.2867287]
["bitfinex-derivatives","BTCF0:USTF0",1729190007470,0.20730894,66951.0,66950.0,0.2877287]
["bitfinex-derivatives","BTCF0:USTF0",1729190008867,0.20730894,66951.0,66950.0,0.2867287]
["bitfinex-derivatives","BTCF0:USTF0",1729190009376,0.80730894,66951.0,66950.0,0.11486248]
["bitfinex-derivatives","BTCF0:USTF0",1729190009570,0.20730894,66951.0,66950.0,0.11486248]
["bitfinex-derivatives","BTCF0:USTF0",1729190009773,0.20730894,66951.0,66950.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1729190009774,0.80730894,66951.0,66950.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1729190009968,0.80730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190010160,0.80730894,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190010465,0.80730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190011374,0.20730894,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190011865,0.20730894,66951.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729190011866,0.0747,66944.0,66935.0,0.04479124]
["bitfinex-derivatives","BTCF0:USTF0",1729190012074,0.244708,66937.0,66936.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190012568,0.17,66937.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190012877,0.17,66937.0,66933.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729190013073,0.244708,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190013670,0.074711,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190013869,0.074711,66934.0,66933.0,0.53266622]
["bitfinex-derivatives","BTCF0:USTF0",1729190014171,0.074711,66934.0,66933.0,0.53466622]
["bitfinex-derivatives","BTCF0:USTF0",1729190016765,0.074711,66934.0,66933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190016977,0.074711,66934.0,66933.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1729190017166,0.074711,66934.0,66933.0,0.11989861]
["bitfinex-derivatives","BTCF0:USTF0",1729190017671,0.074711,66934.0,66933.0,0.11989885]
["bitfinex-derivatives","BTCF0:USTF0",1729190018684,1.122911,66934.0,66933.0,0.11989885]
["bitfinex-derivatives","BTCF0:USTF0",1729190019468,1.122911,66934.0,66933.0,0.19443215]
["bitfinex-derivatives","BTCF0:USTF0",1729190019963,1.123911,66934.0,66933.0,0.0795333]
["bitfinex-derivatives","BTCF0:USTF0",1729190020174,1.123911,66934.0,66933.0,0.18944191]
["bitfinex-derivatives","BTCF0:USTF0",1729190020371,1.123911,66934.0,66933.0,0.07651364]
["bitfinex-derivatives","BTCF0:USTF0",1729190020771,0.075711,66934.0,66933.0,0.07651364]
["bitfinex-derivatives","BTCF0:USTF0",1729190020971,0.675711,66934.0,66933.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1729190021177,0.675711,66934.0,66933.0,0.19042121]
["bitfinex-derivatives","BTCF0:USTF0",1729190021873,0.675711,66934.0,66933.0,0.07651364]
["bitfinex-derivatives","BTCF0:USTF0",1729190022983,0.675711,66934.0,66933.0,0.19041773]
["bitfinex-derivatives","BTCF0:USTF0",1729190023479,0.675711,66934.0,66933.0,0.07651364]
["bitfinex-derivatives","BTCF0:USTF0",1729190024478,0.675711,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190026279,0.075711,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190026784,0.675711,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190027180,0.075711,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190028288,0.130611,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190029377,0.074712,66933.0,66932.0,0.0698777]
["bitfinex-derivatives","BTCF0:USTF0",1729190029573,0.074719,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190029884,0.17,66927.0,66926.0,0.47470832]
["bitfinex-derivatives","BTCF0:USTF0",1729190030087,0.244719,66927.0,66926.0,0.47470832]
["bitfinex-derivatives","BTCF0:USTF0",1729190031278,0.244719,66927.0,66926.0,0.47470944]
["bitfinex-derivatives","BTCF0:USTF0",1729190031789,0.26592831,66927.0,66926.0,0.47470944]
["bitfinex-derivatives","BTCF0:USTF0",1729190031985,0.26592831,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190033477,0.26892831,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190035595,0.26892831,66927.0,66924.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1729190035888,0.07472,66926.0,66925.0,0.04471132]
["bitfinex-derivatives","BTCF0:USTF0",1729190036391,0.07472,66926.0,66925.0,0.04471755]
["bitfinex-derivatives","BTCF0:USTF0",1729190036589,0.02420931,66927.0,66925.0,0.21658331]
["bitfinex-derivatives","BTCF0:USTF0",1729190036892,0.0549,66934.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190037089,0.129611,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190037280,0.129611,66934.0,66933.0,0.59228167]
["bitfinex-derivatives","BTCF0:USTF0",1729190037482,0.0549,66934.0,66933.0,0.66699367]
["bitfinex-derivatives","BTCF0:USTF0",1729190037683,0.0549,66934.0,66933.0,0.60737822]
["bitfinex-derivatives","BTCF0:USTF0",1729190037882,0.07607205,66934.0,66933.0,0.60737822]
["bitfinex-derivatives","BTCF0:USTF0",1729190038286,0.07607205,66934.0,66933.0,0.74197822]
["bitfinex-derivatives","BTCF0:USTF0",1729190039686,0.07707205,66934.0,66933.0,0.74297822]
["bitfinex-derivatives","BTCF0:USTF0",1729190039995,0.15178305,66934.0,66933.0,0.74397822]
["bitfinex-derivatives","BTCF0:USTF0",1729190040290,0.07052859,66934.0,66933.0,0.92076875]
["bitfinex-derivatives","BTCF0:USTF0",1729190040981,0.02238057,66934.0,66933.0,0.38810253]
["bitfinex-derivatives","BTCF0:USTF0",1729190041190,0.09709157,66934.0,66933.0,0.11488505]
["bitfinex-derivatives","BTCF0:USTF0",1729190041383,0.09709157,66934.0,66932.0,0.08951728]
["bitfinex-derivatives","BTCF0:USTF0",1729190041384,1.43138057,66934.0,66932.0,0.08951728]
["bitfinex-derivatives","BTCF0:USTF0",1729190041683,0.074715,66931.0,66930.0,0.08954249]
["bitfinex-derivatives","BTCF0:USTF0",1729190041898,0.17,66931.0,66929.0,0.08954249]
["bitfinex-derivatives","BTCF0:USTF0",1729190042080,0.074712,66933.0,66929.0,0.08954249]
["bitfinex-derivatives","BTCF0:USTF0",1729190042081,0.244716,66930.0,66929.0,0.08954249]
["bitfinex-derivatives","BTCF0:USTF0",1729190042389,0.17,66930.0,66929.0,0.08954857]
["bitfinex-derivatives","BTCF0:USTF0",1729190042596,0.244716,66930.0,66929.0,0.0895481]
["bitfinex-derivatives","BTCF0:USTF0",1729190042888,0.074722,66925.0,66921.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1729190043092,0.17,66924.0,66922.0,0.13864879]
["bitfinex-derivatives","BTCF0:USTF0",1729190043293,0.074722,66925.0,66923.0,0.13864867]
["bitfinex-derivatives","BTCF0:USTF0",1729190043489,0.074722,66925.0,66924.0,0.13864867]
["bitfinex-derivatives","BTCF0:USTF0",1729190043895,0.074722,66925.0,66924.0,0.31051489]
["bitfinex-derivatives","BTCF0:USTF0",1729190045283,0.0961075,66925.0,66924.0,0.41462842]
["bitfinex-derivatives","BTCF0:USTF0",1729190045484,0.0961075,66925.0,66924.0,0.31051489]
["bitfinex-derivatives","BTCF0:USTF0",1729190045897,0.0971075,66925.0,66924.0,0.31051489]
["bitfinex-derivatives","BTCF0:USTF0",1729190047094,0.0971075,66925.0,66924.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190048704,0.0971075,66925.0,66924.0,0.31050623]
["bitfinex-derivatives","BTCF0:USTF0",1729190049016,0.0223855,66925.0,66924.0,0.38522823]
["bitfinex-derivatives","BTCF0:USTF0",1729190050395,0.0223855,66925.0,66924.0,0.24658822]
["bitfinex-derivatives","BTCF0:USTF0",1729190050603,0.07472,66926.0,66924.0,0.24658822]
["bitfinex-derivatives","BTCF0:USTF0",1729190050604,0.17,66936.0,66924.0,0.31050192]
["bitfinex-derivatives","BTCF0:USTF0",1729190050801,0.17,66936.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190050802,0.074712,66934.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190050992,0.244709,66936.0,66930.0,0.62224593]
["bitfinex-derivatives","BTCF0:USTF0",1729190051188,0.2658847,66936.0,66933.0,0.08957971]
["bitfinex-derivatives","BTCF0:USTF0",1729190051409,0.0211757,66936.0,66933.0,0.08957971]
["bitfinex-derivatives","BTCF0:USTF0",1729190051704,0.17,66944.0,66935.0,0.08957971]
["bitfinex-derivatives","BTCF0:USTF0",1729190051896,1.52191785,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729190052100,1.69191785,66941.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190052299,1.69191785,66941.0,66937.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190052498,0.074707,66938.0,66937.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190053995,0.074707,66938.0,66937.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729190054399,0.074707,66938.0,66937.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190054599,0.074707,66938.0,66937.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729190055398,0.074707,66938.0,66937.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729190055794,1.5,66941.0,66937.0,0.31248527]
["bitfinex-derivatives","BTCF0:USTF0",1729190056004,1.5,66941.0,66940.0,0.605504]
["bitfinex-derivatives","BTCF0:USTF0",1729190056205,1.5,66941.0,66940.0,0.57412305]
["bitfinex-derivatives","BTCF0:USTF0",1729190056403,1.5,66941.0,66940.0,0.85986544]
["bitfinex-derivatives","BTCF0:USTF0",1729190056600,1.5,66941.0,66940.0,0.85984175]
["bitfinex-derivatives","BTCF0:USTF0",1729190056805,1.52150102,66941.0,66940.0,0.85984175]
["bitfinex-derivatives","BTCF0:USTF0",1729190057103,1.5,66941.0,66940.0,0.85984175]
["bitfinex-derivatives","BTCF0:USTF0",1729190057795,1.5,66941.0,66940.0,0.78513775]
["bitfinex-derivatives","BTCF0:USTF0",1729190058126,1.574703,66941.0,66940.0,0.78513775]
["bitfinex-derivatives","BTCF0:USTF0",1729190058410,0.58952,66943.0,66940.0,0.64653729]
["bitfinex-derivatives","BTCF0:USTF0",1729190058607,0.663421,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729190058794,0.663421,66943.0,66942.0,0.18857307]
["bitfinex-derivatives","BTCF0:USTF0",1729190058999,0.663421,66943.0,66942.0,0.36043929]
["bitfinex-derivatives","BTCF0:USTF0",1729190059800,0.61108281,66943.0,66942.0,0.36043929]
["bitfinex-derivatives","BTCF0:USTF0",1729190060207,0.61108281,66943.0,66942.0,0.50004205]
["bitfinex-derivatives","BTCF0:USTF0",1729190060604,0.61108281,66943.0,66942.0,0.50104205]
["bitfinex-derivatives","BTCF0:USTF0",1729190060803,0.61108281,66943.0,66942.0,0.50104394]
["bitfinex-derivatives","BTCF0:USTF0",1729190061305,0.074685,66958.0,66942.0,0.59633272]
["bitfinex-derivatives","BTCF0:USTF0",1729190061500,0.074685,66957.0,66956.0,0.07447315]
["bitfinex-derivatives","BTCF0:USTF0",1729190061703,0.1346,66962.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190061704,0.17,66956.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190061902,0.074688,66955.0,66954.0,0.11386739]
["bitfinex-derivatives","BTCF0:USTF0",1729190062301,0.074688,66955.0,66954.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190063203,0.074688,66955.0,66954.0,0.17286622]
["bitfinex-derivatives","BTCF0:USTF0",1729190063605,0.074688,66955.0,66954.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1729190064804,0.074684,66959.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729190065006,0.074685,66958.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729190065210,0.074685,66958.0,66955.0,0.24655322]
["bitfinex-derivatives","BTCF0:USTF0",1729190065511,1.39,66961.0,66955.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729190066004,0.074685,66958.0,66955.0,0.24755322]
["bitfinex-derivatives","BTCF0:USTF0",1729190066206,0.3608,66957.0,66955.0,0.24855322]
["bitfinex-derivatives","BTCF0:USTF0",1729190066509,0.074711,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190067107,0.074706,66939.0,66936.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729190067307,0.074706,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190067701,0.02156916,66944.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190067997,0.5316,66949.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190068202,0.074695,66949.0,66947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729190068402,0.074683,66960.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729190068605,1.465442,66961.0,66951.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729190068606,0.074691,66952.0,66951.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729190068806,0.074691,66952.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190070007,0.076691,66952.0,66951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729190070202,0.15913759,66952.0,66951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729190071301,0.15913759,66952.0,66951.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190071604,0.16013759,66952.0,66951.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190072007,0.30654182,66952.0,66951.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190072211,0.16013759,66952.0,66951.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190072608,0.18114481,66952.0,66951.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190073013,0.18114481,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190073906,0.32752104,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190074711,0.18115151,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190075199,0.32752774,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190075911,0.18115151,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190077305,0.09869822,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190081618,0.0747,66945.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190081821,0.074715,66931.0,66930.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729190082115,0.074715,66931.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190082116,0.074718,66928.0,66927.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729190082317,0.074718,66928.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729190082318,0.07472,66926.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729190082615,0.17,66924.0,66920.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729190082816,0.17,66924.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729190083709,0.074721,66925.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729190084104,0.074723,66924.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729190084313,0.17,66927.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729190084514,0.074723,66923.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729190085515,0.074723,66923.0,66922.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729190085818,0.074721,66926.0,66925.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729190086019,0.074723,66923.0,66922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729190086210,0.074723,66923.0,66922.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1729190086721,0.075723,66923.0,66922.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1729190088511,0.075723,66923.0,66922.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1729190088810,0.076723,66923.0,66922.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1729190089316,0.076723,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190092119,0.09854016,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190092321,0.0611435,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190093712,0.0611435,66923.0,66922.0,0.05066284]
["bitfinex-derivatives","BTCF0:USTF0",1729190093918,0.0611435,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190094119,0.0611435,66923.0,66922.0,0.05061788]
["bitfinex-derivatives","BTCF0:USTF0",1729190094522,0.0611435,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190094922,0.0611435,66923.0,66922.0,0.05061914]
["bitfinex-derivatives","BTCF0:USTF0",1729190095418,0.0611435,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190095619,0.03932634,66923.0,66922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729190095922,0.00084,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729190096118,0.074716,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729190096516,0.3608,66931.0,66926.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190096915,0.074718,66928.0,66926.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190097121,0.003,66930.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729190097321,0.004,66930.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729190097627,0.078717,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190098231,0.078717,66930.0,66929.0,0.40541816]
["bitfinex-derivatives","BTCF0:USTF0",1729190098825,0.074717,66930.0,66929.0,0.40541816]
["bitfinex-derivatives","BTCF0:USTF0",1729190099123,0.435517,66930.0,66929.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190099421,0.074718,66928.0,66927.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1729190099732,0.07472,66926.0,66925.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190100021,0.074721,66925.0,66924.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190100227,0.34,66925.0,66924.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1729190100526,0.34,66925.0,66915.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1729190100527,0.074722,66924.0,66915.0,0.500652]
["bitfinex-derivatives","BTCF0:USTF0",1729190100715,0.17,66916.0,66915.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729190101128,0.244731,66916.0,66915.0,0.499332]
["bitfinex-derivatives","BTCF0:USTF0",1729190101321,0.17,66916.0,66915.0,0.499332]
["bitfinex-derivatives","BTCF0:USTF0",1729190102627,0.244731,66916.0,66915.0,0.499332]
["bitfinex-derivatives","BTCF0:USTF0",1729190103626,0.074731,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729190104727,0.10202671,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729190107428,0.074731,66916.0,66915.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729190107728,0.074731,66916.0,66906.0,0.38807923]
["bitfinex-derivatives","BTCF0:USTF0",1729190107729,0.17,66916.0,66914.0,0.05960943]
["bitfinex-derivatives","BTCF0:USTF0",1729190108030,0.074732,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729190108328,0.17,66916.0,66911.0,0.07443807]
["bitfinex-derivatives","BTCF0:USTF0",1729190108626,0.244736,66912.0,66911.0,0.14917507]
["bitfinex-derivatives","BTCF0:USTF0",1729190108817,0.244736,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729190109223,0.244736,66912.0,66911.0,0.18865904]
["bitfinex-derivatives","BTCF0:USTF0",1729190110521,0.245736,66912.0,66911.0,0.20265904]
["bitfinex-derivatives","BTCF0:USTF0",1729190110721,0.245736,66912.0,66911.0,0.14192204]
["bitfinex-derivatives","BTCF0:USTF0",1729190111029,0.245736,66912.0,66911.0,0.21665904]
["bitfinex-derivatives","BTCF0:USTF0",1729190111422,0.246736,66912.0,66911.0,0.21665904]
["bitfinex-derivatives","BTCF0:USTF0",1729190112419,0.246736,66912.0,66911.0,0.57745904]
["bitfinex-derivatives","BTCF0:USTF0",1729190112927,0.245736,66912.0,66911.0,0.56345904]
["bitfinex-derivatives","BTCF0:USTF0",1729190113133,0.246736,66912.0,66911.0,0.57745904]
["bitfinex-derivatives","BTCF0:USTF0",1729190113336,0.246736,66912.0,66911.0,0.50272204]
["bitfinex-derivatives","BTCF0:USTF0",1729190113527,0.246736,66912.0,66911.0,0.25584859]
["bitfinex-derivatives","BTCF0:USTF0",1729190113725,0.607536,66912.0,66911.0,0.33048675]
["bitfinex-derivatives","BTCF0:USTF0",1729190114032,0.606536,66912.0,66911.0,0.2005602]
["bitfinex-derivatives","BTCF0:USTF0",1729190114330,0.607536,66912.0,66911.0,0.27327734]
["bitfinex-derivatives","BTCF0:USTF0",1729190114530,0.607536,66912.0,66911.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1729190114732,0.7018,66912.0,66904.0,0.07464596]
["bitfinex-derivatives","BTCF0:USTF0",1729190114939,0.074749,66900.0,66894.0,0.08932568]
["bitfinex-derivatives","BTCF0:USTF0",1729190115120,0.074757,66893.0,66892.0,0.22552568]
["bitfinex-derivatives","BTCF0:USTF0",1729190115319,0.11762278,66895.0,66892.0,0.27490608]
["bitfinex-derivatives","BTCF0:USTF0",1729190115527,0.11762278,66895.0,66893.0,0.13870608]
["bitfinex-derivatives","BTCF0:USTF0",1729190115726,0.19237778,66895.0,66894.0,0.13870804]
["bitfinex-derivatives","BTCF0:USTF0",1729190115928,0.11762278,66895.0,66893.0,0.13870608]
["bitfinex-derivatives","BTCF0:USTF0",1729190116130,0.074756,66894.0,66893.0,0.13870608]
["bitfinex-derivatives","BTCF0:USTF0",1729190116325,0.074756,66894.0,66893.0,0.2774199]
["bitfinex-derivatives","BTCF0:USTF0",1729190116526,0.074756,66894.0,66893.0,0.13870608]
["bitfinex-derivatives","BTCF0:USTF0",1729190116837,0.074756,66894.0,66893.0,0.14370608]
["bitfinex-derivatives","BTCF0:USTF0",1729190117723,0.244756,66894.0,66893.0,0.14370608]
["bitfinex-derivatives","BTCF0:USTF0",1729190118630,0.245756,66894.0,66893.0,0.14670608]
["bitfinex-derivatives","BTCF0:USTF0",1729190120037,0.245756,66894.0,66893.0,0.22146308]
["bitfinex-derivatives","BTCF0:USTF0",1729190121334,0.075756,66894.0,66893.0,0.22146308]
["bitfinex-derivatives","BTCF0:USTF0",1729190121727,0.245756,66894.0,66893.0,0.22146308]
["bitfinex-derivatives","BTCF0:USTF0",1729190122436,0.245756,66894.0,66893.0,0.14670608]
["bitfinex-derivatives","BTCF0:USTF0",1729190122835,0.245756,66894.0,66893.0,0.13146945]
["bitfinex-derivatives","BTCF0:USTF0",1729190122836,1.294236,66894.0,66893.0,0.13146945]
["bitfinex-derivatives","BTCF0:USTF0",1729190123039,2.684236,66894.0,66893.0,0.13146945]
["bitfinex-derivatives","BTCF0:USTF0",1729190123233,2.684236,66894.0,66893.0,0.12358945]
["bitfinex-derivatives","BTCF0:USTF0",1729190123739,2.684236,66894.0,66893.0,0.12558945]
["bitfinex-derivatives","BTCF0:USTF0",1729190124243,1.635756,66894.0,66893.0,0.12558945]
["bitfinex-derivatives","BTCF0:USTF0",1729190124729,1.634756,66894.0,66893.0,0.11758945]
["bitfinex-derivatives","BTCF0:USTF0",1729190124930,1.644756,66894.0,66893.0,0.11858945]
["bitfinex-derivatives","BTCF0:USTF0",1729190125539,1.656756,66894.0,66893.0,0.11658945]
["bitfinex-derivatives","BTCF0:USTF0",1729190127639,0.266756,66894.0,66893.0,0.11658945]
["bitfinex-derivatives","BTCF0:USTF0",1729190128442,1.315236,66894.0,66893.0,0.09562704]
["bitfinex-derivatives","BTCF0:USTF0",1729190128749,1.315236,66894.0,66893.0,0.07296438]
["bitfinex-derivatives","BTCF0:USTF0",1729190129139,2.705236,66894.0,66893.0,0.0413552]
["bitfinex-derivatives","BTCF0:USTF0",1729190129750,0.074759,66891.0,66890.0,0.06671103]
["bitfinex-derivatives","BTCF0:USTF0",1729190129936,0.435559,66891.0,66890.0,0.06671103]
["bitfinex-derivatives","BTCF0:USTF0",1729190130144,1.484039,66891.0,66877.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729190130342,0.414765,66886.0,66877.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729190130651,0.34,66886.0,66877.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729190130839,0.605574,66878.0,66877.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729190132635,0.606574,66878.0,66877.0,0.05164606]
["bitfinex-derivatives","BTCF0:USTF0",1729190132842,0.63350805,66878.0,66877.0,0.05164606]
["bitfinex-derivatives","BTCF0:USTF0",1729190133741,0.55873405,66878.0,66877.0,0.12642106]
["bitfinex-derivatives","BTCF0:USTF0",1729190134249,0.55873405,66878.0,66877.0,0.65722106]
["bitfinex-derivatives","BTCF0:USTF0",1729190134250,0.001,66878.0,66877.0,0.65722106]
["bitfinex-derivatives","BTCF0:USTF0",1729190134449,0.009,66891.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729190134638,0.074757,66894.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190134839,0.17,66896.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190134840,1.5306,66895.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729190135038,0.074759,66892.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729190135350,0.074758,66892.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729190135551,0.074758,66892.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729190135756,0.07476,66890.0,66888.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729190135940,0.07476,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729190136144,0.074761,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190136344,0.013,66891.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190136545,0.074761,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190137346,0.074764,66887.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190137549,0.181,66892.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190137850,0.074765,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190138049,0.005,66889.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190138360,0.074744,66905.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190138361,0.3608,66907.0,66888.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729190138646,0.074742,66906.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190138853,1.39,66905.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190139153,0.074748,66901.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190139453,1.39084,66905.0,66900.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729190139641,0.074747,66903.0,66900.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729190139843,1.39084,66905.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190140052,1.39,66905.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190140252,1.39,66905.0,66897.0,0.435552]
["bitfinex-derivatives","BTCF0:USTF0",1729190140253,1.39,66905.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190140751,1.49203629,66905.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190140948,1.49203629,66905.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190141150,1.50603629,66905.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190141456,1.51703629,66905.0,66901.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1729190141644,0.025,66905.0,66904.0,0.605545]
["bitfinex-derivatives","BTCF0:USTF0",1729190141840,0.074723,66924.0,66904.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729190142047,0.074723,66924.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190142351,1.39,66924.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190142550,0.17,66923.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190143058,0.074726,66921.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729190143453,0.17,66923.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190143640,0.19988509,66923.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729190144047,0.02988509,66923.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729190145043,0.10460809,66923.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729190145449,0.10460809,66923.0,66918.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729190146152,0.10460809,66923.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190146541,0.10460809,66923.0,66922.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1729190146542,0.02988509,66923.0,66922.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1729190146751,0.02988509,66923.0,66922.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729190147754,0.03088509,66923.0,66922.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729190147947,0.03088509,66923.0,66922.0,0.245725]
["bitfinex-derivatives","BTCF0:USTF0",1729190148249,0.03088509,66923.0,66922.0,0.246725]
["bitfinex-derivatives","BTCF0:USTF0",1729190148656,0.03088509,66923.0,66922.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190148841,0.27560809,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190150147,0.03088509,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190151352,0.03088509,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190153558,0.20088509,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190154061,0.20088509,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190154755,0.27560809,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190156356,0.10560809,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190160055,0.17108921,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190160555,0.09636621,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190160958,0.17108921,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190161160,0.17108898,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190162959,0.21697202,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190163264,0.074739,66909.0,66908.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729190163464,0.29063195,66909.0,66895.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729190163763,0.17,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729190164063,0.23548823,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729190164560,0.074754,66896.0,66895.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1729190164762,0.18614274,66896.0,66895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190165452,0.074764,66887.0,66880.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729190165661,0.54697319,66887.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190165851,0.54697319,66887.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729190165852,0.17,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729190166149,0.23550751,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729190166352,0.06550751,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729190166554,0.06552295,66875.0,66871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190166862,0.14030193,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729190167064,0.17,66875.0,66873.0,0.11398962]
["bitfinex-derivatives","BTCF0:USTF0",1729190167259,0.17,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190167260,0.15495883,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190168461,0.3608,66880.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190168652,0.3608,66893.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190168859,0.074766,66885.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729190169554,0.074768,66883.0,66882.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729190169871,0.074768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190170557,0.074768,66883.0,66882.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729190170867,0.074768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190171164,0.077768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190171359,0.077768,66883.0,66882.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729190171360,0.006,66883.0,66882.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729190175358,0.080768,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729190175562,0.080768,66883.0,66878.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729190175563,0.074775,66879.0,66878.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729190175765,0.074775,66879.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729190175766,0.17,66877.0,66861.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1729190176064,0.17,66863.0,66861.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729190176263,0.074792,66862.0,66861.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729190176574,1.464792,66862.0,66861.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729190176958,1.39,66862.0,66861.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729190178867,1.39,66862.0,66861.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1729190179774,1.39,66862.0,66861.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1729190180865,1.464792,66862.0,66861.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1729190181279,0.074792,66862.0,66861.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1729190181571,0.074789,66866.0,66865.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729190181772,1.464789,66866.0,66865.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729190182966,1.467789,66866.0,66865.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729190184582,1.394,66866.0,66865.0,0.1341701]
["bitfinex-derivatives","BTCF0:USTF0",1729190184973,1.468789,66866.0,66865.0,0.1341701]
["bitfinex-derivatives","BTCF0:USTF0",1729190185376,0.213074,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729190185668,0.074774,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729190185882,0.074772,66880.0,66879.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729190186178,0.3608,66886.0,66879.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729190186376,0.3608,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729190186580,0.02747923,66892.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190186775,0.074751,66899.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729190186967,0.074753,66897.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729190187170,0.59037611,66900.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729190187369,0.58961611,66900.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729190187671,0.074752,66898.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729190187873,0.44651611,66900.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729190188076,0.074753,66897.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729190188378,0.011,66897.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729190188576,0.074755,66895.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729190188981,0.074755,66895.0,66892.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729190189181,0.074759,66892.0,66888.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729190189367,0.71651611,66900.0,66888.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729190189568,0.074758,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190190183,0.074756,66894.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729190190385,0.074753,66897.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190190589,0.45651611,66900.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190190882,0.011,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190191473,0.074754,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190192075,0.26,66895.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190192273,0.074761,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190192481,0.074763,66888.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729190192786,0.074765,66886.0,66884.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729190193084,0.074768,66884.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729190193286,0.074768,66884.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190193287,0.07477,66881.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190193481,0.33477,66881.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190194077,1.72477,66881.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190194677,1.73577,66881.0,66880.0,0.00324284]
["bitfinex-derivatives","BTCF0:USTF0",1729190195275,1.72477,66881.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190195579,1.73577,66881.0,66880.0,0.00324284]
["bitfinex-derivatives","BTCF0:USTF0",1729190196076,1.72477,66881.0,66880.0,0.00224284]
["bitfinex-derivatives","BTCF0:USTF0",1729190196381,0.074778,66874.0,66870.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729190196584,0.074778,66874.0,66863.0,0.05943169]
["bitfinex-derivatives","BTCF0:USTF0",1729190196890,0.334789,66864.0,66863.0,0.05943169]
["bitfinex-derivatives","BTCF0:USTF0",1729190197382,0.26,66864.0,66863.0,0.13422169]
["bitfinex-derivatives","BTCF0:USTF0",1729190197581,0.26,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729190197777,0.074788,66866.0,66863.0,0.1888018]
["bitfinex-derivatives","BTCF0:USTF0",1729190197989,0.074788,66866.0,66864.0,0.20340365]
["bitfinex-derivatives","BTCF0:USTF0",1729190198181,0.074788,66866.0,66865.0,0.1140118]
["bitfinex-derivatives","BTCF0:USTF0",1729190198489,0.28667678,66868.0,66865.0,0.11401199]
["bitfinex-derivatives","BTCF0:USTF0",1729190198678,0.074787,66867.0,66866.0,0.18879899]
["bitfinex-derivatives","BTCF0:USTF0",1729190199779,0.28967678,66868.0,66866.0,0.18879899]
["bitfinex-derivatives","BTCF0:USTF0",1729190199978,0.28967678,66868.0,66867.0,0.11401199]
["bitfinex-derivatives","BTCF0:USTF0",1729190200889,0.02967678,66868.0,66867.0,0.27818984]
["bitfinex-derivatives","BTCF0:USTF0",1729190201281,0.02867678,66868.0,66867.0,0.27818984]
["bitfinex-derivatives","BTCF0:USTF0",1729190201487,0.02867678,66868.0,66867.0,0.18879799]
["bitfinex-derivatives","BTCF0:USTF0",1729190201787,0.074781,66872.0,66870.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729190202084,0.074781,66872.0,66871.0,0.11401199]
["bitfinex-derivatives","BTCF0:USTF0",1729190202291,0.46310679,66872.0,66871.0,0.11401199]
["bitfinex-derivatives","BTCF0:USTF0",1729190203095,0.46310579,66872.0,66871.0,0.11378312]
["bitfinex-derivatives","BTCF0:USTF0",1729190203388,0.47110579,66872.0,66871.0,0.11478312]
["bitfinex-derivatives","BTCF0:USTF0",1729190203981,0.39632579,66872.0,66871.0,0.11478312]
["bitfinex-derivatives","BTCF0:USTF0",1729190204184,0.47110579,66872.0,66871.0,0.11478312]
["bitfinex-derivatives","BTCF0:USTF0",1729190204488,0.47710579,66872.0,66871.0,0.11478312]
["bitfinex-derivatives","BTCF0:USTF0",1729190204888,0.47110579,66872.0,66871.0,0.11478312]
["bitfinex-derivatives","BTCF0:USTF0",1729190205188,0.47810579,66872.0,66871.0,0.11578312]
["bitfinex-derivatives","BTCF0:USTF0",1729190205392,0.3758,66872.0,66871.0,0.11578312]
["bitfinex-derivatives","BTCF0:USTF0",1729190205688,0.015,66872.0,66871.0,0.19056512]
["bitfinex-derivatives","BTCF0:USTF0",1729190206282,0.015,66872.0,66871.0,0.32604712]
["bitfinex-derivatives","BTCF0:USTF0",1729190206885,0.77984,66878.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729190207089,0.77984,66878.0,66876.0,0.11378312]
["bitfinex-derivatives","BTCF0:USTF0",1729190207290,0.77984,66878.0,66877.0,0.11378312]
["bitfinex-derivatives","BTCF0:USTF0",1729190207494,0.77984,66878.0,66877.0,0.11366725]
["bitfinex-derivatives","BTCF0:USTF0",1729190207495,0.854614,66878.0,66877.0,0.11366725]
["bitfinex-derivatives","BTCF0:USTF0",1729190207785,0.46199218,66878.0,66877.0,0.11366725]
["bitfinex-derivatives","BTCF0:USTF0",1729190208384,0.47599218,66878.0,66877.0,0.11366725]
["bitfinex-derivatives","BTCF0:USTF0",1729190208593,0.014,66878.0,66877.0,0.18844225]
["bitfinex-derivatives","BTCF0:USTF0",1729190208793,0.0008,66881.0,66880.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729190208984,0.0008,66881.0,66880.0,0.32333474]
["bitfinex-derivatives","BTCF0:USTF0",1729190209180,0.41908,66891.0,66880.0,0.32333474]
["bitfinex-derivatives","BTCF0:USTF0",1729190209380,1.46476,66890.0,66889.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729190209595,0.3608,66900.0,66889.0,0.11366725]
["bitfinex-derivatives","BTCF0:USTF0",1729190209897,0.3608,66900.0,66895.0,0.08937117]
["bitfinex-derivatives","BTCF0:USTF0",1729190210095,1.39,66899.0,66896.0,0.18841925]
["bitfinex-derivatives","BTCF0:USTF0",1729190210283,0.074758,66892.0,66891.0,0.08137118]
["bitfinex-derivatives","BTCF0:USTF0",1729190210485,0.074758,66892.0,66889.0,0.07446899]
["bitfinex-derivatives","BTCF0:USTF0",1729190210486,0.07476,66890.0,66889.0,0.07446899]
["bitfinex-derivatives","BTCF0:USTF0",1729190210690,0.074761,66889.0,66888.0,0.07446899]
["bitfinex-derivatives","BTCF0:USTF0",1729190210895,0.074763,66888.0,66887.0,0.07446899]
["bitfinex-derivatives","BTCF0:USTF0",1729190211091,0.334763,66888.0,66877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190211294,0.435567,66884.0,66881.0,0.07446601]
["bitfinex-derivatives","BTCF0:USTF0",1729190211493,0.435567,66884.0,66880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190211800,0.435567,66884.0,66883.0,0.06183426]
["bitfinex-derivatives","BTCF0:USTF0",1729190211988,1.825567,66884.0,66883.0,0.06183426]
["bitfinex-derivatives","BTCF0:USTF0",1729190212189,1.7881427,66884.0,66883.0,0.06183426]
["bitfinex-derivatives","BTCF0:USTF0",1729190212595,1.7881427,66884.0,66883.0,0.00224268]
["bitfinex-derivatives","BTCF0:USTF0",1729190212896,1.81541522,66884.0,66883.0,0.00224268]
["bitfinex-derivatives","BTCF0:USTF0",1729190213095,1.81541522,66884.0,66883.0,0.00324268]
["bitfinex-derivatives","BTCF0:USTF0",1729190213793,1.81541522,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190214188,1.81541522,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190215099,0.1443,66887.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190215286,0.074766,66886.0,66883.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729190216105,0.074767,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190216291,0.074763,66888.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190216601,0.074766,66885.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190216988,0.074766,66885.0,66883.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729190217603,0.074766,66885.0,66883.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729190217792,0.074766,66885.0,66883.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729190217993,0.2864968,66889.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729190217994,0.074765,66887.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729190218398,0.074766,66886.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729190218792,0.074766,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729190218989,0.31639708,66889.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190219190,0.334767,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190220589,0.334767,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190221395,0.26,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190221615,0.26,66884.0,66883.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729190221805,0.02990028,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729190222500,2.46771,66901.0,66888.0,1.383283]
["bitfinex-derivatives","BTCF0:USTF0",1729190222806,2.46771,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729190223112,2.46771,66901.0,66900.0,0.695549]
["bitfinex-derivatives","BTCF0:USTF0",1729190223403,2.46771,66901.0,66900.0,1.743989]
["bitfinex-derivatives","BTCF0:USTF0",1729190223590,2.46771,66901.0,66900.0,1.87654319]
["bitfinex-derivatives","BTCF0:USTF0",1729190223591,1.25420185,66901.0,66900.0,1.87654319]
["bitfinex-derivatives","BTCF0:USTF0",1729190223792,0.52954217,66901.0,66900.0,1.87646352]
["bitfinex-derivatives","BTCF0:USTF0",1729190223988,0.26,66921.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729190223989,1.39,66920.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729190224196,1.464728,66920.0,66916.0,0.42035557]
["bitfinex-derivatives","BTCF0:USTF0",1729190224390,1.464728,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729190224596,1.39,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729190225096,0.41904,66926.0,66922.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729190225392,0.41904,66926.0,66922.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729190226402,0.41904,66926.0,66922.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729190226607,0.41904,66926.0,66922.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729190227799,0.41904,66926.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190228204,0.67904,66926.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190228403,0.10460809,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190229200,0.02988509,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190230099,0.10460809,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190231196,0.02988509,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190231398,0.10460809,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190231801,0.02988509,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190232512,0.10460809,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190232810,0.10460809,66923.0,66922.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729190233203,0.02988509,66923.0,66922.0,1.385005]
["bitfinex-derivatives","BTCF0:USTF0",1729190234111,0.074699,66946.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729190234411,0.1374,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729190234803,0.16626347,66947.0,66946.0,0.05286004]
["bitfinex-derivatives","BTCF0:USTF0",1729190235106,0.1374,66947.0,66946.0,0.05286004]
["bitfinex-derivatives","BTCF0:USTF0",1729190235917,0.1374,66947.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190236102,0.472097,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190236304,0.212097,66947.0,66946.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729190236807,0.212097,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190237211,0.212097,66947.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190237212,0.3974,66947.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190237408,0.26,66943.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190237711,0.074703,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190238416,0.074703,66941.0,66940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190238806,0.074703,66941.0,66940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190239007,0.26,66943.0,66940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190239309,0.1374,66947.0,66940.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729190239508,0.1374,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729190240613,0.074699,66945.0,66944.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729190240804,0.1374,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729190241012,0.1374,66947.0,66946.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1729190241206,0.1374,66947.0,66946.0,0.696498]
["bitfinex-derivatives","BTCF0:USTF0",1729190241207,0.1384,66947.0,66946.0,0.696498]
["bitfinex-derivatives","BTCF0:USTF0",1729190242102,0.1384,66947.0,66946.0,0.697498]
["bitfinex-derivatives","BTCF0:USTF0",1729190242607,0.1384,66947.0,66946.0,0.696498]
["bitfinex-derivatives","BTCF0:USTF0",1729190242913,0.1384,66947.0,66946.0,0.697498]
["bitfinex-derivatives","BTCF0:USTF0",1729190243410,0.1384,66947.0,66946.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1729190243813,0.1374,66947.0,66946.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1729190246715,0.212097,66947.0,66946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190246912,0.212097,66947.0,66946.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1729190247607,0.212097,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190247804,0.212097,66947.0,66946.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729190248012,0.212097,66947.0,66946.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729190248609,0.212097,66947.0,66931.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729190248610,1.54632,66947.0,66931.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729190248819,1.54632,66947.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190248820,0.17,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190249013,0.074719,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729190249217,1.464719,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729190249723,1.5760654,66928.0,66924.0,0.3158623]
["bitfinex-derivatives","BTCF0:USTF0",1729190249927,0.1860654,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729190250422,0.18606529,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729190250718,0.14018953,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729190251619,0.1860654,66927.0,66926.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729190251818,0.1950654,66927.0,66926.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729190252021,0.1950654,66927.0,66924.0,0.3168623]
["bitfinex-derivatives","BTCF0:USTF0",1729190252022,0.5892654,66927.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190252319,0.5892654,66927.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729190252320,0.074722,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729190252517,0.5468684,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729190254522,0.5528684,66924.0,66923.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729190255028,0.5528684,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190255029,0.5588684,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190255716,0.1980684,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190256321,0.1233464,66924.0,66923.0,0.336723]
["bitfinex-derivatives","BTCF0:USTF0",1729190256525,0.18755447,66924.0,66923.0,0.336723]
["bitfinex-derivatives","BTCF0:USTF0",1729190256821,0.1233464,66924.0,66923.0,0.336723]
["bitfinex-derivatives","BTCF0:USTF0",1729190257215,0.1233464,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190257411,0.1980684,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190257812,0.086722,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190260528,0.086722,66924.0,66923.0,0.04664613]
["bitfinex-derivatives","BTCF0:USTF0",1729190260725,0.086722,66924.0,66923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190261217,0.086722,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190264227,0.012,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190264419,0.012,66924.0,66923.0,0.12136913]
["bitfinex-derivatives","BTCF0:USTF0",1729190264616,0.012,66924.0,66923.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729190265320,0.01,66924.0,66923.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1729190267231,0.01,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190267613,0.01,66924.0,66923.0,1.485803]
["bitfinex-derivatives","BTCF0:USTF0",1729190268026,0.01,66924.0,66923.0,0.885803]
["bitfinex-derivatives","BTCF0:USTF0",1729190268418,0.01,66924.0,66923.0,1.485803]
["bitfinex-derivatives","BTCF0:USTF0",1729190270431,0.01,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190272018,0.03886849,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190272830,0.01,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190274422,0.01,66924.0,66923.0,0.49700423]
["bitfinex-derivatives","BTCF0:USTF0",1729190275321,0.01,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190275520,0.01,66924.0,66923.0,0.49700423]
["bitfinex-derivatives","BTCF0:USTF0",1729190276417,0.01,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190279731,0.04659588,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190280036,0.03886707,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190280533,0.04659598,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190280831,0.07546305,66924.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190284027,0.1365,66934.0,66923.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729190284028,0.14668406,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729190284323,0.06657706,66927.0,66926.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1729190284526,0.03659633,66927.0,66926.0,1.65843324]
["bitfinex-derivatives","BTCF0:USTF0",1729190284732,3.3e-07,66927.0,66926.0,1.65843324]
["bitfinex-derivatives","BTCF0:USTF0",1729190285031,0.1365,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729190285337,0.04586664,66934.0,66933.0,0.605512]
["bitfinex-derivatives","BTCF0:USTF0",1729190285545,0.04586664,66934.0,66933.0,1.653712]
["bitfinex-derivatives","BTCF0:USTF0",1729190286325,0.013,66934.0,66933.0,1.654712]
["bitfinex-derivatives","BTCF0:USTF0",1729190286728,0.023,66934.0,66933.0,1.655712]
["bitfinex-derivatives","BTCF0:USTF0",1729190287624,0.3805372,67048.0,66933.0,1.655712]
["bitfinex-derivatives","BTCF0:USTF0",1729190287625,0.16101154,66950.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729190287832,0.16236196,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729190288032,0.210483,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729190289039,0.210483,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729190289227,0.074685,66957.0,66956.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729190289537,0.244685,66957.0,66956.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729190289932,0.074685,66957.0,66956.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729190291238,0.074685,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729190291743,0.1358,66959.0,66956.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729190291931,0.210483,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729190292328,0.074685,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190292637,0.074685,66957.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190292842,0.17,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190293040,0.244692,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190293336,0.376092,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190293531,0.1314,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190294034,0.206092,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190294634,0.1314,66951.0,66950.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729190294832,0.16025886,66951.0,66950.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1729190295031,0.16025886,66951.0,66950.0,0.607493]
["bitfinex-derivatives","BTCF0:USTF0",1729190295232,0.1358,66959.0,66950.0,1.655573]
["bitfinex-derivatives","BTCF0:USTF0",1729190295430,0.1358,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729190295634,0.16465579,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729190296433,0.1358,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729190296648,0.1358,66959.0,66958.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729190298233,0.1358,66959.0,66958.0,0.246684]
["bitfinex-derivatives","BTCF0:USTF0",1729190298947,0.1358,66959.0,66958.0,1.294724]
["bitfinex-derivatives","BTCF0:USTF0",1729190299841,0.1358,66959.0,66958.0,1.32197269]
["bitfinex-derivatives","BTCF0:USTF0",1729190302334,0.1282,66972.0,66958.0,1.49197269]
["bitfinex-derivatives","BTCF0:USTF0",1729190302641,0.1398,66970.0,66969.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729190302843,0.214471,66970.0,66969.0,0.605472]
["bitfinex-derivatives","BTCF0:USTF0",1729190303144,0.25106209,66970.0,66969.0,0.3159069]
["bitfinex-derivatives","BTCF0:USTF0",1729190303949,0.25106209,66970.0,66969.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1729190304443,0.31508214,66970.0,66969.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1729190304648,0.36864707,66970.0,66969.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1729190304850,0.39749562,66970.0,66969.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1729190305038,0.25106206,66970.0,66969.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1729190305443,0.25106206,66970.0,66969.0,0.4869069]
["bitfinex-derivatives","BTCF0:USTF0",1729190306154,0.25106206,66970.0,66969.0,0.4879069]
["bitfinex-derivatives","BTCF0:USTF0",1729190307139,0.25106206,66970.0,66969.0,0.34254186]
["bitfinex-derivatives","BTCF0:USTF0",1729190307140,0.16864857,66970.0,66969.0,0.34254186]
["bitfinex-derivatives","BTCF0:USTF0",1729190307337,0.25106206,66970.0,66969.0,0.34254186]
["bitfinex-derivatives","BTCF0:USTF0",1729190307652,0.25106206,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190308950,0.68653306,66970.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729190309149,0.23569354,66962.0,66961.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729190309349,0.22643254,66962.0,66961.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729190309554,0.1112667,66962.0,66961.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729190309746,0.18997201,66962.0,66961.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729190310058,0.1830522,66962.0,66961.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729190310352,0.5006,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729190311663,0.1398,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729190312149,0.1398,66970.0,66969.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729190313454,0.1398,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190314357,0.1398,66970.0,66969.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729190320162,0.1398,66970.0,66969.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1729190320458,0.1398,66970.0,66969.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729190325054,0.25105932,66970.0,66969.0,0.31790987]
["bitfinex-derivatives","BTCF0:USTF0",1729190325365,0.25105932,66970.0,66969.0,0.22818394]
["bitfinex-derivatives","BTCF0:USTF0",1729190327358,0.25105932,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190327556,0.61185932,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190327752,0.66542292,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190332170,0.5006,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190338061,0.575271,66970.0,66969.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729190338372,0.5006,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190338761,0.5006,66970.0,66969.0,0.245672]
["bitfinex-derivatives","BTCF0:USTF0",1729190339063,0.5006,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190340160,0.66542761,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190340462,0.30462761,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190340669,0.25106249,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190347176,0.1398,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190349566,0.16864854,66970.0,66969.0,0.246672]
["bitfinex-derivatives","BTCF0:USTF0",1729190349767,0.16864854,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190349966,0.1398,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190350378,0.16864839,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190350675,0.1398,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190350866,0.16864803,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190351771,0.1398,66970.0,66969.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729190352277,0.074657,66983.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729190352481,0.16564652,66978.0,66977.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1729190352978,0.16564652,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729190353169,0.16564652,66978.0,66977.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1729190353672,0.30944652,66978.0,66977.0,0.185663]
["bitfinex-derivatives","BTCF0:USTF0",1729190354675,0.30944652,66978.0,66977.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1729190355077,0.38410852,66978.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729190355376,0.3608,66973.0,66972.0,0.16426748]
["bitfinex-derivatives","BTCF0:USTF0",1729190355581,0.47205451,66973.0,66972.0,0.16426748]
["bitfinex-derivatives","BTCF0:USTF0",1729190355873,0.52561585,66973.0,66972.0,0.16426748]
["bitfinex-derivatives","BTCF0:USTF0",1729190356269,0.52561585,66973.0,66972.0,0.16626748]
["bitfinex-derivatives","BTCF0:USTF0",1729190356982,0.52561585,66973.0,66972.0,0.16526748]
["bitfinex-derivatives","BTCF0:USTF0",1729190357177,0.52561585,66973.0,66972.0,0.16626748]
["bitfinex-derivatives","BTCF0:USTF0",1729190357971,0.52561585,66973.0,66972.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729190358677,0.16481585,66973.0,66972.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729190358869,0.11125451,66973.0,66972.0,0.246669]
["bitfinex-derivatives","BTCF0:USTF0",1729190362283,0.074663,66977.0,66976.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729190362488,0.074663,66977.0,66976.0,0.31819574]
["bitfinex-derivatives","BTCF0:USTF0",1729190363188,0.074663,66977.0,66976.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729190363486,0.1438,66978.0,66976.0,0.24139141]
["bitfinex-derivatives","BTCF0:USTF0",1729190363678,0.1438,66978.0,66977.0,0.31605441]
["bitfinex-derivatives","BTCF0:USTF0",1729190365183,0.1438,66978.0,66977.0,0.31705441]
["bitfinex-derivatives","BTCF0:USTF0",1729190365889,0.1438,66978.0,66977.0,0.48805441]
["bitfinex-derivatives","BTCF0:USTF0",1729190367188,0.1438,66978.0,66977.0,0.64025554]
["bitfinex-derivatives","BTCF0:USTF0",1729190367393,0.1438,66978.0,66977.0,0.74475462]
["bitfinex-derivatives","BTCF0:USTF0",1729190367688,0.1438,66978.0,66977.0,0.48805441]
["bitfinex-derivatives","BTCF0:USTF0",1729190368284,0.1438,66978.0,66977.0,0.59255349]
["bitfinex-derivatives","BTCF0:USTF0",1729190368882,0.1438,66978.0,66977.0,0.48805441]
["bitfinex-derivatives","BTCF0:USTF0",1729190369084,0.1438,66978.0,66977.0,0.74477322]
["bitfinex-derivatives","BTCF0:USTF0",1729190369286,0.1438,66978.0,66977.0,0.74478554]
["bitfinex-derivatives","BTCF0:USTF0",1729190369590,0.1438,66978.0,66977.0,0.74478951]
["bitfinex-derivatives","BTCF0:USTF0",1729190370386,0.17264555,66978.0,66977.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729190371084,5.5e-07,66978.0,66977.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729190371490,0.1415,66989.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729190371695,0.1365,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729190371881,0.1409,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190372589,0.3608,66996.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190372895,0.3608,66996.0,66995.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729190374591,0.3608,66996.0,66995.0,0.245643]
["bitfinex-derivatives","BTCF0:USTF0",1729190374889,0.5308,66996.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190375093,0.435449,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729190375598,0.567449,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190375981,0.4928,66990.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190376183,0.074655,66986.0,66985.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729190377087,0.49356,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190377287,0.4928,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190377691,0.4928,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729190378194,0.4928,66990.0,66989.0,0.13536601]
["bitfinex-derivatives","BTCF0:USTF0",1729190378794,0.4928,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729190379890,0.4928,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729190381392,0.4928,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729190381589,0.4928,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729190382186,0.3608,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729190382888,0.3608,66990.0,66989.0,0.10316905]
["bitfinex-derivatives","BTCF0:USTF0",1729190383595,1.3908,67010.0,66989.0,1.32100905]
["bitfinex-derivatives","BTCF0:USTF0",1729190383596,0.3608,67006.0,66989.0,1.32100905]
["bitfinex-derivatives","BTCF0:USTF0",1729190383797,0.3608,67006.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729190384103,0.074633,67005.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729190384299,0.435434,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729190384796,0.3608,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729190385303,0.435434,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729190386004,0.3608,67003.0,67002.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729190386202,0.3608,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729190386499,0.435434,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729190394499,0.3608,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729190395907,0.3608,67003.0,67002.0,0.246635]
["bitfinex-derivatives","BTCF0:USTF0",1729190399408,0.3608,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729190399609,0.3608,67003.0,67002.0,0.246635]
["bitfinex-derivatives","BTCF0:USTF0",1729190400506,0.30851599,67003.0,67002.0,0.4843022]
["bitfinex-derivatives","BTCF0:USTF0",1729190401100,0.2834,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729190401311,0.2834,67009.0,67008.0,0.27248662]
["bitfinex-derivatives","BTCF0:USTF0",1729190401610,0.2834,67009.0,67008.0,0.18305571]
["bitfinex-derivatives","BTCF0:USTF0",1729190401811,0.2834,67009.0,67008.0,0.27249063]
["bitfinex-derivatives","BTCF0:USTF0",1729190402608,0.2834,67009.0,67008.0,0.27349063]
["bitfinex-derivatives","BTCF0:USTF0",1729190403206,0.2834,67009.0,67008.0,0.27449063]
["bitfinex-derivatives","BTCF0:USTF0",1729190404216,0.2834,67009.0,67008.0,0.18505571]
["bitfinex-derivatives","BTCF0:USTF0",1729190404423,0.2834,67009.0,67008.0,0.27446078]
["bitfinex-derivatives","BTCF0:USTF0",1729190405208,0.2834,67009.0,67008.0,0.18505571]
["bitfinex-derivatives","BTCF0:USTF0",1729190405505,0.2834,67009.0,67008.0,0.27446078]
["bitfinex-derivatives","BTCF0:USTF0",1729190405912,0.2834,67009.0,67008.0,0.3018479]
["bitfinex-derivatives","BTCF0:USTF0",1729190406414,0.2834,67009.0,67008.0,0.21244283]
["bitfinex-derivatives","BTCF0:USTF0",1729190407304,0.24605785,67009.0,67008.0,0.21244283]
["bitfinex-derivatives","BTCF0:USTF0",1729190408521,0.24605785,67009.0,67008.0,0.21144283]
["bitfinex-derivatives","BTCF0:USTF0",1729190408714,0.24605785,67009.0,67008.0,0.21244283]
["bitfinex-derivatives","BTCF0:USTF0",1729190409020,0.24605785,67009.0,67008.0,0.20554283]
["bitfinex-derivatives","BTCF0:USTF0",1729190410411,0.24605785,67009.0,67008.0,0.37554283]
["bitfinex-derivatives","BTCF0:USTF0",1729190411015,0.142,67009.0,67008.0,0.37554283]
["bitfinex-derivatives","BTCF0:USTF0",1729190412220,0.142,67009.0,67008.0,0.26711612]
["bitfinex-derivatives","BTCF0:USTF0",1729190412411,0.142,67009.0,67008.0,0.37484738]
["bitfinex-derivatives","BTCF0:USTF0",1729190413116,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729190413316,0.1315,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729190413517,0.501,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729190414218,0.1336,67030.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729190414420,0.1336,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729190414816,0.1336,67030.0,67029.0,0.14909559]
["bitfinex-derivatives","BTCF0:USTF0",1729190415017,0.1336,67030.0,67029.0,0.25585367]
["bitfinex-derivatives","BTCF0:USTF0",1729190415222,0.133,67041.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729190415419,0.38962096,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729190416823,0.435394,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729190417318,0.435394,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729190417514,0.435394,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729190417820,0.3608,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729190418226,0.3608,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729190421516,0.3608,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190422827,0.435394,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190423023,0.435394,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729190423815,0.3608,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190424916,0.435394,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190425123,0.3608,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190426828,0.435394,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190427733,0.3608,67039.0,67038.0,0.246595]
["bitfinex-derivatives","BTCF0:USTF0",1729190431024,0.074594,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729190432634,0.10161051,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729190433236,0.10161051,67040.0,67039.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729190438133,0.02701651,67040.0,67039.0,0.12114967]
["bitfinex-derivatives","BTCF0:USTF0",1729190438430,0.244593,67040.0,67039.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729190439832,0.244593,67040.0,67036.0,0.04459696]
["bitfinex-derivatives","BTCF0:USTF0",1729190439833,0.074595,67038.0,67036.0,0.04459696]
["bitfinex-derivatives","BTCF0:USTF0",1729190440034,0.572899,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729190440429,1.962899,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729190441030,1.962899,67037.0,67036.0,0.11919396]
["bitfinex-derivatives","BTCF0:USTF0",1729190441339,1.962899,67037.0,67036.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729190441533,1.825399,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729190443425,1.825399,67037.0,67036.0,0.18189968]
["bitfinex-derivatives","BTCF0:USTF0",1729190443938,0.435399,67037.0,67036.0,0.18189968]
["bitfinex-derivatives","BTCF0:USTF0",1729190444239,0.46523327,67037.0,67036.0,0.18189968]
["bitfinex-derivatives","BTCF0:USTF0",1729190445634,0.49405451,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729190448745,0.49405451,67037.0,67036.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729190448945,0.49405456,67037.0,67036.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729190449839,0.60405456,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190451037,0.64059347,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190452535,0.46523327,67037.0,67036.0,0.10743816]
["bitfinex-derivatives","BTCF0:USTF0",1729190452849,0.57523327,67037.0,67036.0,0.10743816]
["bitfinex-derivatives","BTCF0:USTF0",1729190453146,0.57523327,67037.0,67036.0,0.18203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190453343,0.46523327,67037.0,67036.0,0.18203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190453743,0.46523327,67037.0,67036.0,0.29203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190455443,0.49506754,67037.0,67036.0,0.29203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190455655,0.44280785,67037.0,67036.0,0.21743816]
["bitfinex-derivatives","BTCF0:USTF0",1729190455836,0.44280785,67037.0,67036.0,0.18203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190456241,0.44280785,67037.0,67036.0,0.27148513]
["bitfinex-derivatives","BTCF0:USTF0",1729190456549,0.61280785,67037.0,67036.0,0.10743816]
["bitfinex-derivatives","BTCF0:USTF0",1729190457543,0.44280785,67037.0,67036.0,0.18203516]
["bitfinex-derivatives","BTCF0:USTF0",1729190458146,0.44280785,67037.0,67036.0,0.18198894]
["bitfinex-derivatives","BTCF0:USTF0",1729190459049,0.44280785,67037.0,67036.0,0.30751182]
["bitfinex-derivatives","BTCF0:USTF0",1729190459544,0.44280785,67037.0,67036.0,0.18198894]
["bitfinex-derivatives","BTCF0:USTF0",1729190459745,0.36820885,67037.0,67036.0,0.18198894]
["bitfinex-derivatives","BTCF0:USTF0",1729190460051,0.05966854,67037.0,67036.0,0.30746282]
["bitfinex-derivatives","BTCF0:USTF0",1729190460252,0.01487757,67037.0,67036.0,0.45270665]
["bitfinex-derivatives","BTCF0:USTF0",1729190460450,0.0005,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729190460644,0.0005,67040.0,67039.0,0.47526649]
["bitfinex-derivatives","BTCF0:USTF0",1729190461760,0.0005,67040.0,67039.0,0.47626649]
["bitfinex-derivatives","BTCF0:USTF0",1729190462756,0.0015,67040.0,67039.0,0.47726649]
["bitfinex-derivatives","BTCF0:USTF0",1729190463255,0.0015,67040.0,67039.0,0.35198594]
["bitfinex-derivatives","BTCF0:USTF0",1729190463561,0.0015,67040.0,67039.0,1.52367723]
["bitfinex-derivatives","BTCF0:USTF0",1729190464356,0.3608,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729190464564,0.3608,67051.0,67050.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729190464855,0.3608,67051.0,67050.0,0.31905483]
["bitfinex-derivatives","BTCF0:USTF0",1729190465360,0.3608,67051.0,67050.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729190465960,0.3618,67051.0,67050.0,0.246582]
["bitfinex-derivatives","BTCF0:USTF0",1729190466158,0.074565,67065.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729190466349,0.10148879,67065.0,67064.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1729190467663,0.21409368,67065.0,67064.0,0.1251659]
["bitfinex-derivatives","BTCF0:USTF0",1729190467854,0.21409368,67065.0,67064.0,0.1997309]
["bitfinex-derivatives","BTCF0:USTF0",1729190468055,0.11260489,67065.0,67064.0,0.1997309]
["bitfinex-derivatives","BTCF0:USTF0",1729190468759,0.11260489,67065.0,67064.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1729190469149,0.2589685,67065.0,67064.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1729190469354,0.11160489,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190470357,0.06582743,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190471461,0.06632743,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190471765,0.06632743,67065.0,67064.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1729190471951,0.06632743,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190472158,0.08279711,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190472552,0.11210285,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190474168,0.06632743,67065.0,67064.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1729190474464,0.06632743,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190474661,0.0005,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190478063,0.03032181,67065.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190478767,0.074552,67078.0,67064.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1729190478768,0.16239147,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729190478967,0.16239147,67076.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729190478968,0.1353,67076.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729190479276,0.1448,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729190479461,0.219347,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729190479661,0.389347,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729190480261,0.1448,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729190480475,0.5056,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729190480665,0.02739771,67084.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729190480861,0.3608,67087.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190481057,0.1429,67088.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190481263,0.1429,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729190482361,0.21744,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729190482657,0.28319303,67088.0,67087.0,0.01584741]
["bitfinex-derivatives","BTCF0:USTF0",1729190482863,0.28319303,67088.0,67087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190483270,0.20865303,67088.0,67087.0,0.246541]
["bitfinex-derivatives","BTCF0:USTF0",1729190483473,0.06575303,67088.0,67087.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1729190483764,0.3608,67095.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729190483967,0.14736361,67097.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729190483968,0.14736361,67097.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729190484467,0.142,67105.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729190484665,0.142,67105.0,67104.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729190484866,0.216521,67105.0,67104.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729190485372,0.18775244,67105.0,67104.0,0.14974066]
["bitfinex-derivatives","BTCF0:USTF0",1729190485560,0.18775244,67105.0,67104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190485765,0.18775244,67105.0,67104.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729190485966,0.142,67105.0,67104.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729190486260,0.142,67105.0,67104.0,0.245522]
["bitfinex-derivatives","BTCF0:USTF0",1729190486867,0.074519,67107.0,67104.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729190487171,0.074519,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729190488571,0.2842,67115.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190488772,0.074511,67114.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190489073,0.35871,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729190489859,0.074513,67113.0,67112.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729190491369,0.074513,67113.0,67112.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729190492670,0.31145431,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729190492873,0.35871,67115.0,67114.0,0.605311]
["bitfinex-derivatives","BTCF0:USTF0",1729190493272,0.35871,67115.0,67114.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729190493468,0.2842,67115.0,67114.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729190493678,0.2842,67115.0,67114.0,0.40551052]
["bitfinex-derivatives","BTCF0:USTF0",1729190494073,0.2842,67115.0,67114.0,0.40651052]
["bitfinex-derivatives","BTCF0:USTF0",1729190494267,0.35871,67115.0,67114.0,0.40651052]
["bitfinex-derivatives","BTCF0:USTF0",1729190494881,0.35871,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729190496170,0.52871,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729190496577,0.52921,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729190497278,0.35921,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729190497579,0.35921,67115.0,67114.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729190497775,0.3592527,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729190499681,0.074522,67108.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729190499882,0.244522,67108.0,67107.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1729190500086,0.17,67111.0,67110.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729190500783,0.17,67111.0,67107.0,0.797438]
["bitfinex-derivatives","BTCF0:USTF0",1729190500784,0.074511,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729190500986,0.074511,67114.0,67113.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729190501187,0.074511,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729190502078,0.074511,67114.0,67113.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729190502274,0.074511,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190502590,0.074511,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190504285,0.074525,67103.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729190504495,0.244525,67103.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729190505384,0.244525,67103.0,67102.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729190505581,0.31082136,67103.0,67102.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729190506490,0.31082136,67103.0,67102.0,0.246524]
["bitfinex-derivatives","BTCF0:USTF0",1729190506491,0.14082136,67103.0,67102.0,0.246524]
["bitfinex-derivatives","BTCF0:USTF0",1729190506687,0.14082136,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190507184,0.06629636,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190507884,0.02979213,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190508281,0.001,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190508482,0.06629238,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190509880,0.14081538,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190510284,0.06629238,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190510484,0.001,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190510689,0.02979222,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190510890,0.06629321,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190511993,0.14081621,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190512190,0.18656723,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190512391,0.18656638,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190512582,0.075523,67103.0,67102.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1729190513196,0.075523,67103.0,67102.0,0.32031699]
["bitfinex-derivatives","BTCF0:USTF0",1729190513699,0.001,67103.0,67102.0,0.42436188]
["bitfinex-derivatives","BTCF0:USTF0",1729190514498,0.001,67103.0,67102.0,0.32031699]
["bitfinex-derivatives","BTCF0:USTF0",1729190515997,0.001,67103.0,67102.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729190516200,0.001,67103.0,67102.0,0.27327952]
["bitfinex-derivatives","BTCF0:USTF0",1729190516895,0.001,67103.0,67102.0,0.64820453]
["bitfinex-derivatives","BTCF0:USTF0",1729190517090,0.0015,67103.0,67102.0,0.64820453]
["bitfinex-derivatives","BTCF0:USTF0",1729190517286,0.0015,67103.0,67102.0,0.73735611]
["bitfinex-derivatives","BTCF0:USTF0",1729190517600,0.074514,67114.0,67113.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729190518498,0.4358527,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729190520102,0.3613427,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729190520489,0.47449585,67115.0,67114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190520689,0.47549585,67115.0,67114.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729190520891,0.47549585,67115.0,67114.0,0.245511]
["bitfinex-derivatives","BTCF0:USTF0",1729190520892,0.24266069,67115.0,67114.0,0.245511]
["bitfinex-derivatives","BTCF0:USTF0",1729190521091,0.11469658,67115.0,67114.0,0.245511]
["bitfinex-derivatives","BTCF0:USTF0",1729190521491,0.11469658,67115.0,67114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190521892,0.11469658,67115.0,67114.0,0.244511]
["bitfinex-derivatives","BTCF0:USTF0",1729190522391,0.11469658,67115.0,67114.0,0.605311]
["bitfinex-derivatives","BTCF0:USTF0",1729190522899,0.11569658,67115.0,67114.0,0.606311]
["bitfinex-derivatives","BTCF0:USTF0",1729190523098,0.11369658,67115.0,67114.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1729190523297,0.11469658,67115.0,67114.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1729190526004,0.23156838,67115.0,67114.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1729190526202,0.3518246,67115.0,67114.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1729190526705,0.2773146,67115.0,67114.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1729190526896,0.2773146,67115.0,67114.0,0.606811]
["bitfinex-derivatives","BTCF0:USTF0",1729190527197,0.2773146,67115.0,67114.0,0.246011]
["bitfinex-derivatives","BTCF0:USTF0",1729190527400,0.074525,67101.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190527612,0.074525,67101.0,67095.0,0.02625355]
["bitfinex-derivatives","BTCF0:USTF0",1729190527613,0.244525,67101.0,67095.0,0.02625355]
["bitfinex-derivatives","BTCF0:USTF0",1729190527795,0.244525,67101.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729190527990,0.244525,67101.0,67091.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729190528194,0.074535,67092.0,67091.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729190529496,0.074531,67096.0,67095.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729190530201,0.07453,67098.0,67097.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729190531307,0.17,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190531504,0.074531,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190531707,0.247531,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190532005,0.074537,67091.0,67090.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729190532199,0.173,67096.0,67090.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729190532502,0.074533,67095.0,67094.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729190533002,0.074537,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729190534404,0.074539,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190534702,0.244539,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190534894,0.244539,67089.0,67088.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729190535300,0.074539,67089.0,67088.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729190535501,0.2705,67091.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190535806,0.345036,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729190536895,0.074539,67089.0,67088.0,0.437338]
["bitfinex-derivatives","BTCF0:USTF0",1729190537099,0.074539,67089.0,67088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190537393,0.074539,67089.0,67072.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1729190537394,0.074556,67073.0,67072.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1729190537597,0.244556,67073.0,67072.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1729190537803,0.074556,67073.0,67072.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729190539203,0.212752,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729190539507,0.212752,67077.0,67076.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729190539701,0.212752,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729190540212,0.212752,67077.0,67072.0,0.00423603]
["bitfinex-derivatives","BTCF0:USTF0",1729190540213,0.074556,67073.0,67072.0,0.00423603]
["bitfinex-derivatives","BTCF0:USTF0",1729190540402,0.244556,67073.0,67072.0,0.00423603]
["bitfinex-derivatives","BTCF0:USTF0",1729190540603,0.244556,67073.0,67072.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1729190541711,0.44199713,67073.0,67072.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1729190542008,0.44199713,67073.0,67048.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729190542009,0.074574,67059.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729190542409,0.206074,67059.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729190543112,0.345974,67059.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729190543308,0.2714,67059.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190543607,0.2714,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190543608,0.2794,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190543811,0.2794,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190544010,0.1365,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729190544207,0.1395,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190545219,0.10218315,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190545522,0.17675515,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190545722,0.17675515,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729190545723,0.17375515,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729190546121,0.17875515,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190546717,0.17375515,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729190546924,0.17875515,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190548427,0.10418315,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729190549013,0.10418315,67059.0,67058.0,0.10291259]
["bitfinex-derivatives","BTCF0:USTF0",1729190549527,0.17875515,67059.0,67058.0,0.10291259]
["bitfinex-derivatives","BTCF0:USTF0",1729190549924,0.16875515,67059.0,67058.0,0.10191259]
["bitfinex-derivatives","BTCF0:USTF0",1729190550129,0.17775515,67059.0,67058.0,0.10291259]
["bitfinex-derivatives","BTCF0:USTF0",1729190550629,0.05094071,67059.0,67058.0,0.16245415]
["bitfinex-derivatives","BTCF0:USTF0",1729190550830,0.00616153,67059.0,67058.0,0.16245415]
["bitfinex-derivatives","BTCF0:USTF0",1729190551328,0.3608,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729190551531,0.074562,67069.0,67068.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729190552234,0.074562,67069.0,67068.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1729190552419,0.074562,67069.0,67068.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729190553134,0.214458,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729190553432,0.214458,67072.0,67071.0,0.11893326]
["bitfinex-derivatives","BTCF0:USTF0",1729190553433,0.074558,67072.0,67071.0,0.11893326]
["bitfinex-derivatives","BTCF0:USTF0",1729190553628,0.074558,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729190554020,0.074558,67072.0,67071.0,0.13367851]
["bitfinex-derivatives","BTCF0:USTF0",1729190554534,0.074558,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729190555625,0.074558,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729190556225,0.074558,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190556431,0.074558,67072.0,67071.0,0.18162363]
["bitfinex-derivatives","BTCF0:USTF0",1729190556626,0.074558,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190556822,0.074558,67072.0,67055.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729190556823,1.121838,67072.0,67068.0,0.07442695]
["bitfinex-derivatives","BTCF0:USTF0",1729190557033,0.3608,67069.0,67064.0,0.07410533]
["bitfinex-derivatives","BTCF0:USTF0",1729190557224,0.3608,67069.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729190557225,0.3608,67069.0,67065.0,0.05928476]
["bitfinex-derivatives","BTCF0:USTF0",1729190557536,0.07458,67052.0,67051.0,0.08915158]
["bitfinex-derivatives","BTCF0:USTF0",1729190557726,0.074583,67049.0,67044.0,0.00355691]
["bitfinex-derivatives","BTCF0:USTF0",1729190557921,0.074583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729190558633,0.244583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729190559130,0.246583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729190560442,0.002,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729190560836,0.002,67049.0,67048.0,0.674584]
["bitfinex-derivatives","BTCF0:USTF0",1729190561333,0.1377,67065.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190561539,0.074569,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190562638,0.074569,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729190563127,0.074569,67062.0,67061.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729190563332,0.074569,67062.0,67061.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729190564532,0.074569,67062.0,67061.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729190564738,0.074569,67062.0,67061.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729190564942,0.074569,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190565138,0.244569,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190565335,0.074585,67047.0,67046.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729190565646,0.244585,67047.0,67046.0,0.66498412]
["bitfinex-derivatives","BTCF0:USTF0",1729190566136,0.244585,67047.0,67046.0,0.59039812]
["bitfinex-derivatives","BTCF0:USTF0",1729190566337,0.19233257,67047.0,67046.0,0.59039812]
["bitfinex-derivatives","BTCF0:USTF0",1729190566537,0.17,67047.0,67046.0,0.66498412]
["bitfinex-derivatives","BTCF0:USTF0",1729190566939,0.17,67047.0,67046.0,0.66598412]
["bitfinex-derivatives","BTCF0:USTF0",1729190567935,0.244585,67047.0,67046.0,0.66598412]
["bitfinex-derivatives","BTCF0:USTF0",1729190568839,0.074585,67047.0,67046.0,0.66598412]
["bitfinex-derivatives","BTCF0:USTF0",1729190569040,0.074582,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729190569341,0.074582,67050.0,67049.0,0.30403844]
["bitfinex-derivatives","BTCF0:USTF0",1729190569736,0.074582,67050.0,67049.0,0.30398732]
["bitfinex-derivatives","BTCF0:USTF0",1729190570351,0.076582,67050.0,67049.0,0.30398732]
["bitfinex-derivatives","BTCF0:USTF0",1729190570560,0.078582,67050.0,67049.0,0.30398732]
["bitfinex-derivatives","BTCF0:USTF0",1729190570742,0.004,67050.0,67049.0,0.30398732]
["bitfinex-derivatives","BTCF0:USTF0",1729190571947,0.078582,67050.0,67049.0,0.30398732]
["bitfinex-derivatives","BTCF0:USTF0",1729190572645,0.078582,67050.0,67049.0,0.26849718]
["bitfinex-derivatives","BTCF0:USTF0",1729190572857,0.078582,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729190579852,0.078582,67050.0,67049.0,0.30278065]
["bitfinex-derivatives","BTCF0:USTF0",1729190580555,0.0263316,67050.0,67049.0,0.30278065]
["bitfinex-derivatives","BTCF0:USTF0",1729190580750,0.444,67051.0,67049.0,0.30278065]
["bitfinex-derivatives","BTCF0:USTF0",1729190581055,0.444,67051.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190581056,0.518581,67051.0,67050.0,0.17868904]
["bitfinex-derivatives","BTCF0:USTF0",1729190581456,0.518581,67051.0,67050.0,0.26791531]
["bitfinex-derivatives","BTCF0:USTF0",1729190581655,0.518581,67051.0,67050.0,0.17868904]
["bitfinex-derivatives","BTCF0:USTF0",1729190584453,0.518581,67051.0,67050.0,0.30243106]
["bitfinex-derivatives","BTCF0:USTF0",1729190585655,0.518581,67051.0,67050.0,0.17868904]
["bitfinex-derivatives","BTCF0:USTF0",1729190585962,0.518581,67051.0,67050.0,0.30262719]
["bitfinex-derivatives","BTCF0:USTF0",1729190586856,0.518581,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729190587056,0.518581,67051.0,67050.0,0.3023649]
["bitfinex-derivatives","BTCF0:USTF0",1729190589456,0.518581,67051.0,67050.0,0.10391737]
["bitfinex-derivatives","BTCF0:USTF0",1729190590261,1.118581,67051.0,67050.0,0.19332012]
["bitfinex-derivatives","BTCF0:USTF0",1729190590765,1.118581,67051.0,67050.0,0.10391737]
["bitfinex-derivatives","BTCF0:USTF0",1729190591260,1.118581,67051.0,67050.0,0.19332012]
["bitfinex-derivatives","BTCF0:USTF0",1729190591760,0.348581,67051.0,67050.0,0.19332012]
["bitfinex-derivatives","BTCF0:USTF0",1729190592560,1.738581,67051.0,67050.0,0.19332012]
["bitfinex-derivatives","BTCF0:USTF0",1729190593363,1.738581,67051.0,67050.0,0.10391737]
["bitfinex-derivatives","BTCF0:USTF0",1729190594263,0.074582,67050.0,67049.0,0.0894532]
["bitfinex-derivatives","BTCF0:USTF0",1729190594449,0.074587,67045.0,67044.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729190594653,0.605387,67045.0,67044.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1729190594856,0.0746,67034.0,67033.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729190595151,0.0746,67034.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729190595152,0.074607,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729190597157,0.074603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190597565,0.244603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190598660,0.247603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190599366,0.249603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190599660,0.249603,67031.0,67030.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729190599661,0.005,67031.0,67030.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729190599850,0.005,67031.0,67030.0,0.605404]
["bitfinex-derivatives","BTCF0:USTF0",1729190602960,0.005,67031.0,67030.0,0.72827939]
["bitfinex-derivatives","BTCF0:USTF0",1729190604563,0.005,67031.0,67030.0,0.605404]
["bitfinex-derivatives","BTCF0:USTF0",1729190604861,0.079603,67031.0,67030.0,0.605404]
["bitfinex-derivatives","BTCF0:USTF0",1729190605067,0.0746,67034.0,67030.0,0.65366852]
["bitfinex-derivatives","BTCF0:USTF0",1729190605256,0.0746,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729190605565,0.0746,67034.0,67033.0,0.19734979]
["bitfinex-derivatives","BTCF0:USTF0",1729190606360,0.0766,67034.0,67033.0,0.19734979]
["bitfinex-derivatives","BTCF0:USTF0",1729190607764,0.0766,67034.0,67033.0,0.12274879]
["bitfinex-derivatives","BTCF0:USTF0",1729190607967,0.074603,67031.0,67030.0,0.02707456]
["bitfinex-derivatives","BTCF0:USTF0",1729190608166,0.074607,67028.0,67027.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729190608468,0.074607,67028.0,67027.0,0.19754706]
["bitfinex-derivatives","BTCF0:USTF0",1729190608968,0.244605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190609462,0.244605,67031.0,67030.0,0.17776494]
["bitfinex-derivatives","BTCF0:USTF0",1729190610052,0.244605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190615163,0.27145445,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729190618068,0.27145445,67031.0,67030.0,0.17773646]
["bitfinex-derivatives","BTCF0:USTF0",1729190618266,0.10145445,67031.0,67030.0,0.26702348]
["bitfinex-derivatives","BTCF0:USTF0",1729190619570,0.10145445,67031.0,67030.0,0.26712718]
["bitfinex-derivatives","BTCF0:USTF0",1729190619771,0.10145445,67031.0,67030.0,0.17773646]
["bitfinex-derivatives","BTCF0:USTF0",1729190619968,0.10145445,67031.0,67030.0,0.26712717]
["bitfinex-derivatives","BTCF0:USTF0",1729190620370,0.10145445,67031.0,67030.0,0.17773646]
["bitfinex-derivatives","BTCF0:USTF0",1729190621769,0.2446,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729190621974,0.206979,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729190622168,0.206979,67035.0,67034.0,0.30078267]
["bitfinex-derivatives","BTCF0:USTF0",1729190622169,0.206099,67035.0,67034.0,0.30078267]
["bitfinex-derivatives","BTCF0:USTF0",1729190623371,0.206099,67035.0,67034.0,0.30178267]
["bitfinex-derivatives","BTCF0:USTF0",1729190623882,0.206099,67035.0,67034.0,0.30293784]
["bitfinex-derivatives","BTCF0:USTF0",1729190626777,0.206099,67035.0,67034.0,0.22833784]
["bitfinex-derivatives","BTCF0:USTF0",1729190627169,0.206099,67035.0,67034.0,0.30293784]
["bitfinex-derivatives","BTCF0:USTF0",1729190628574,0.206099,67035.0,67034.0,0.30293134]
["bitfinex-derivatives","BTCF0:USTF0",1729190629183,0.02705546,67036.0,67034.0,0.30293134]
["bitfinex-derivatives","BTCF0:USTF0",1729190629184,0.074593,67041.0,67040.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729190629481,0.074593,67041.0,67040.0,0.83172334]
["bitfinex-derivatives","BTCF0:USTF0",1729190629675,0.10135463,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729190629983,0.074589,67045.0,67044.0,0.30092034]
["bitfinex-derivatives","BTCF0:USTF0",1729190630375,0.074589,67045.0,67044.0,0.29958021]
["bitfinex-derivatives","BTCF0:USTF0",1729190630595,0.1327,67051.0,67044.0,0.27325515]
["bitfinex-derivatives","BTCF0:USTF0",1729190630780,0.435386,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729190630983,0.435386,67047.0,67046.0,0.17784115]
["bitfinex-derivatives","BTCF0:USTF0",1729190632479,0.435386,67047.0,67046.0,0.26726309]
["bitfinex-derivatives","BTCF0:USTF0",1729190632879,0.435386,67047.0,67046.0,0.17884115]
["bitfinex-derivatives","BTCF0:USTF0",1729190633085,0.435386,67047.0,67046.0,0.30043043]
["bitfinex-derivatives","BTCF0:USTF0",1729190633282,0.435386,67047.0,67046.0,0.30143043]
["bitfinex-derivatives","BTCF0:USTF0",1729190634391,0.435386,67047.0,67046.0,0.17984115]
["bitfinex-derivatives","BTCF0:USTF0",1729190639588,0.435386,67047.0,67046.0,0.17884115]
["bitfinex-derivatives","BTCF0:USTF0",1729190639795,0.435386,67047.0,67046.0,0.17984115]
["bitfinex-derivatives","BTCF0:USTF0",1729190640295,0.435386,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190641296,0.435386,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190645491,0.435386,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190648303,0.50287895,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190650097,0.435386,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190650297,0.50278724,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190650802,0.50278724,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190651393,0.50278724,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190654604,0.49398724,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190654993,0.49424361,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190655190,0.426586,67047.0,67046.0,0.13614567]
["bitfinex-derivatives","BTCF0:USTF0",1729190656088,0.426586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190657002,0.426586,67047.0,67046.0,0.13622446]
["bitfinex-derivatives","BTCF0:USTF0",1729190657395,0.426586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190657995,0.536586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190661506,0.536586,67047.0,67046.0,0.13624959]
["bitfinex-derivatives","BTCF0:USTF0",1729190661803,0.536586,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190662790,0.536586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190663205,0.65223034,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190663401,0.80002491,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190664096,0.65223034,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190664293,0.26352382,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190664495,0.11564434,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190664806,0.09967976,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190665399,0.14547054,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190665811,0.14601639,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190666001,0.1002256,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190666214,0.1748106,67047.0,67046.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1729190667107,0.1748106,67047.0,67046.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1729190667405,0.1748106,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729190668000,0.1748106,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190668204,0.1748106,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190668405,0.58140397,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190668611,0.71330397,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190668818,0.074599,67035.0,67020.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729190669012,0.184606,67028.0,67023.0,3.08463]
["bitfinex-derivatives","BTCF0:USTF0",1729190669206,0.68798085,67028.0,67023.0,3.08463]
["bitfinex-derivatives","BTCF0:USTF0",1729190669406,0.68798085,67028.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190669407,0.184611,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190669711,0.29985439,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190670318,0.184611,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190670810,0.074611,67024.0,67023.0,3.08819]
["bitfinex-derivatives","BTCF0:USTF0",1729190671017,0.184611,67024.0,67023.0,3.162802]
["bitfinex-derivatives","BTCF0:USTF0",1729190671524,0.184611,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190671911,0.074611,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190672118,0.10103248,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190673709,0.10103248,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190674222,0.10103248,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190675016,0.10103248,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190676319,0.10103248,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190678024,0.074611,67024.0,67023.0,3.157802]
["bitfinex-derivatives","BTCF0:USTF0",1729190678413,0.17,67025.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190678624,0.3608,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729190678815,0.074605,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729190679411,0.02714653,67032.0,67028.0,0.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1729190679412,0.5308,67034.0,67028.0,0.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1729190679612,0.3608,67034.0,67029.0,0.17554296]
["bitfinex-derivatives","BTCF0:USTF0",1729190679824,0.5308,67034.0,67031.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729190680024,0.074604,67032.0,67031.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729190680421,0.3608,67042.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190680422,0.17,67041.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190680624,0.074598,67037.0,67036.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729190683131,0.074599,67035.0,67034.0,0.07430291]
["bitfinex-derivatives","BTCF0:USTF0",1729190683326,0.17,67037.0,67033.0,0.14890291]
["bitfinex-derivatives","BTCF0:USTF0",1729190683525,0.0746,67034.0,67033.0,0.14890291]
["bitfinex-derivatives","BTCF0:USTF0",1729190683719,0.0746,67034.0,67033.0,0.24985057]
["bitfinex-derivatives","BTCF0:USTF0",1729190683916,0.0746,67034.0,67033.0,0.17554766]
["bitfinex-derivatives","BTCF0:USTF0",1729190684525,0.0746,67034.0,67033.0,0.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1729190685117,0.0746,67034.0,67033.0,0.17554766]
["bitfinex-derivatives","BTCF0:USTF0",1729190685419,0.11967407,67034.0,67033.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729190685821,0.13367407,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729190687327,0.13368769,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729190689620,0.17088869,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729190693433,0.1016,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729190698145,0.1016,67034.0,67033.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729190700134,0.1016,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729190700531,0.09659444,67034.0,67033.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1729190700735,0.074597,67039.0,67038.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729190700936,0.074597,67039.0,67033.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1729190700937,0.074595,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190701130,0.244595,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190701339,0.244595,67038.0,67037.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729190701532,0.074595,67038.0,67037.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729190702747,0.12039394,67038.0,67037.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729190703445,0.12139394,67038.0,67037.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729190704142,0.19240385,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729190704340,0.07562162,67047.0,67046.0,0.605386]
["bitfinex-derivatives","BTCF0:USTF0",1729190704648,0.02982982,67047.0,67046.0,0.605386]
["bitfinex-derivatives","BTCF0:USTF0",1729190705844,0.02982982,67047.0,67046.0,0.606386]
["bitfinex-derivatives","BTCF0:USTF0",1729190706546,0.02982982,67047.0,67046.0,0.607386]
["bitfinex-derivatives","BTCF0:USTF0",1729190709245,0.10441482,67047.0,67046.0,0.607386]
["bitfinex-derivatives","BTCF0:USTF0",1729190711651,0.074576,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729190711942,0.074576,67056.0,67055.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729190712149,0.074573,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729190712344,0.074573,67059.0,67058.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729190712649,0.074568,67063.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729190712844,0.074569,67062.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729190713750,0.43537,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729190713938,0.43537,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729190714135,0.3608,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729190714949,0.3618,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729190715549,0.43220362,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729190718448,0.43225582,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729190719645,0.07145582,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729190722652,0.001,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729190724957,0.001,67061.0,67060.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1729190728555,0.074567,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190728758,0.074567,67064.0,67063.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729190730053,0.244567,67064.0,67060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729190730358,0.245567,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729190730554,0.245567,67064.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190731150,0.075567,67064.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190731453,0.075567,67064.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190731454,0.074569,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190733555,0.001,67064.0,67059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190733859,0.074568,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190734557,0.244568,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190734962,0.074568,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190735260,0.075568,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729190736761,0.075568,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190737658,0.075568,67064.0,67063.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729190738063,0.075568,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190738658,0.001,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190739160,0.075566,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190739460,0.14655129,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190740153,0.19233164,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190742959,0.11776564,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190743359,0.19233164,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190745857,0.075566,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190749471,0.075566,67064.0,67063.0,0.24572841]
["bitfinex-derivatives","BTCF0:USTF0",1729190752371,0.075566,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190752873,0.14648754,67064.0,67063.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1729190753069,0.14648754,67064.0,67063.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729190754863,0.14648754,67064.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190755076,0.184577,67054.0,67053.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1729190755259,0.30128343,67054.0,67053.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1729190755965,0.30128343,67054.0,67053.0,0.436378]
["bitfinex-derivatives","BTCF0:USTF0",1729190756367,0.30228343,67054.0,67053.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729190756564,0.30228343,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190757460,0.30228343,67054.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190757461,0.074583,67049.0,67048.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729190757771,0.07459,67044.0,67040.0,0.38700479]
["bitfinex-derivatives","BTCF0:USTF0",1729190757975,0.07459,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729190758186,0.18963142,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729190758766,0.11504142,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729190758962,0.06924988,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729190759569,0.14383888,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729190759775,0.14383888,67044.0,67043.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729190759975,0.14583888,67044.0,67043.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729190760383,0.07124988,67044.0,67043.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729190760574,0.14583888,67044.0,67043.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729190760772,0.14783888,67044.0,67043.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729190761067,0.078589,67044.0,67043.0,0.34572262]
["bitfinex-derivatives","BTCF0:USTF0",1729190761267,0.078589,67044.0,67043.0,0.33394124]
["bitfinex-derivatives","BTCF0:USTF0",1729190761569,0.36156,67058.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729190761773,0.3584,67058.0,67057.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729190762080,0.074569,67062.0,67061.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190762276,0.074569,67062.0,67061.0,0.34567113]
["bitfinex-derivatives","BTCF0:USTF0",1729190762477,0.3608,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190762775,0.074564,67067.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729190762977,0.074564,67067.0,67066.0,0.34485972]
["bitfinex-derivatives","BTCF0:USTF0",1729190763181,0.074564,67067.0,67066.0,0.31900215]
["bitfinex-derivatives","BTCF0:USTF0",1729190764182,0.075564,67067.0,67066.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729190765781,0.075564,67067.0,67066.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729190767684,0.075564,67067.0,67066.0,0.24643915]
["bitfinex-derivatives","BTCF0:USTF0",1729190767883,0.10860957,67067.0,67066.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190768782,0.10860996,67067.0,67066.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729190770280,0.10860996,67067.0,67066.0,0.246564]
["bitfinex-derivatives","BTCF0:USTF0",1729190770481,0.14852784,67085.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729190770782,0.074554,67077.0,67076.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729190771578,0.074554,67077.0,67076.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729190772884,0.074545,67084.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729190773205,0.3608,67085.0,67076.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729190773206,0.3608,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729190773380,0.3608,67085.0,67084.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729190774681,0.435343,67085.0,67084.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729190774987,0.3608,67085.0,67084.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729190776082,0.3608,67085.0,67084.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729190776281,0.3608,67085.0,67084.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1729190777787,0.605343,67085.0,67084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190778797,0.435343,67085.0,67084.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729190778982,0.3608,67085.0,67084.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729190779478,0.435343,67085.0,67084.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729190779678,0.3608,67085.0,67084.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729190781881,0.15418374,67095.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729190781882,0.202433,67095.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729190782093,0.202433,67095.0,67094.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1729190783194,0.27640488,67095.0,67094.0,0.20922957]
["bitfinex-derivatives","BTCF0:USTF0",1729190784798,0.27640488,67095.0,67094.0,0.21022957]
["bitfinex-derivatives","BTCF0:USTF0",1729190784992,0.27640488,67095.0,67094.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729190786700,0.27406423,67095.0,67094.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729190789208,0.31982371,67095.0,67094.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729190790191,0.31982371,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190790892,0.48982371,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190791398,0.48982371,67095.0,67094.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729190791991,0.372433,67095.0,67094.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729190792795,0.372433,67095.0,67094.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729190793796,0.202433,67095.0,67094.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729190794787,0.372433,67095.0,67094.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729190794990,0.074542,67086.0,67085.0,0.1192003]
["bitfinex-derivatives","BTCF0:USTF0",1729190795695,0.074539,67089.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729190796992,0.074539,67089.0,67085.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1729190797301,0.074542,67086.0,67085.0,0.1192003]
["bitfinex-derivatives","BTCF0:USTF0",1729190797496,0.074542,67086.0,67085.0,0.0456573]
["bitfinex-derivatives","BTCF0:USTF0",1729190797497,0.244542,67086.0,67085.0,0.0456573]
["bitfinex-derivatives","BTCF0:USTF0",1729190797698,0.245542,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190798696,0.245542,67086.0,67075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190798697,0.17,67086.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190799001,0.244554,67075.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729190799197,0.074559,67071.0,67068.0,0.07436252]
["bitfinex-derivatives","BTCF0:USTF0",1729190799400,0.244559,67071.0,67068.0,0.07436252]
["bitfinex-derivatives","BTCF0:USTF0",1729190799704,0.244559,67071.0,67068.0,0.14892452]
["bitfinex-derivatives","BTCF0:USTF0",1729190800000,0.244559,67071.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729190800199,0.244559,67071.0,67068.0,0.07436252]
["bitfinex-derivatives","BTCF0:USTF0",1729190800791,0.379159,67071.0,67068.0,0.07436252]
["bitfinex-derivatives","BTCF0:USTF0",1729190801198,0.380159,67071.0,67070.0,0.00323621]
["bitfinex-derivatives","BTCF0:USTF0",1729190801697,0.381159,67071.0,67070.0,0.00423621]
["bitfinex-derivatives","BTCF0:USTF0",1729190802701,0.381159,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190802896,1.428439,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190803104,0.074566,67064.0,67063.0,0.08923503]
["bitfinex-derivatives","BTCF0:USTF0",1729190803302,0.074566,67064.0,67054.0,0.10410753]
["bitfinex-derivatives","BTCF0:USTF0",1729190803303,0.414576,67055.0,67054.0,0.10410753]
["bitfinex-derivatives","BTCF0:USTF0",1729190803504,1.995376,67055.0,67054.0,0.10410753]
["bitfinex-derivatives","BTCF0:USTF0",1729190804099,0.605376,67055.0,67054.0,0.10410753]
["bitfinex-derivatives","BTCF0:USTF0",1729190804300,0.07458,67052.0,67051.0,0.07681808]
["bitfinex-derivatives","BTCF0:USTF0",1729190805506,0.07458,67052.0,67051.0,0.00223708]
["bitfinex-derivatives","BTCF0:USTF0",1729190805712,0.24458,67052.0,67051.0,0.00223708]
["bitfinex-derivatives","BTCF0:USTF0",1729190806096,0.24458,67052.0,67051.0,0.07681808]
["bitfinex-derivatives","BTCF0:USTF0",1729190806805,0.24458,67052.0,67051.0,0.00323708]
["bitfinex-derivatives","BTCF0:USTF0",1729190807310,0.24458,67052.0,67051.0,0.07781808]
["bitfinex-derivatives","BTCF0:USTF0",1729190808101,0.24458,67052.0,67051.0,0.00323708]
["bitfinex-derivatives","BTCF0:USTF0",1729190809302,0.07458,67052.0,67051.0,0.00323708]
["bitfinex-derivatives","BTCF0:USTF0",1729190810016,0.07458,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190810311,0.074595,67039.0,67038.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729190810502,0.074597,67036.0,67035.0,0.02871904]
["bitfinex-derivatives","BTCF0:USTF0",1729190810806,0.074597,67036.0,67035.0,0.10331804]
["bitfinex-derivatives","BTCF0:USTF0",1729190811401,0.17,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729190811703,0.205091,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729190812611,0.17,67045.0,67035.0,0.02871904]
["bitfinex-derivatives","BTCF0:USTF0",1729190812813,0.244588,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729190814909,0.102588,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729190815415,0.272588,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729190816015,0.29977104,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729190816606,0.32960175,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729190817313,0.32960175,67045.0,67044.0,0.12111487]
["bitfinex-derivatives","BTCF0:USTF0",1729190817710,0.05783071,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729190818020,0.074586,67047.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729190818230,0.074586,67047.0,67046.0,0.11899157]
["bitfinex-derivatives","BTCF0:USTF0",1729190819214,0.074586,67047.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729190819408,0.088586,67047.0,67046.0,0.13495282]
["bitfinex-derivatives","BTCF0:USTF0",1729190820115,0.090586,67047.0,67046.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1729190820724,0.090586,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190820914,0.451386,67047.0,67046.0,0.0465261]
["bitfinex-derivatives","BTCF0:USTF0",1729190821215,0.451386,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190821416,0.44744,67046.0,67033.0,0.05936411]
["bitfinex-derivatives","BTCF0:USTF0",1729190821620,1.0616,67034.0,67030.0,0.05936411]
["bitfinex-derivatives","BTCF0:USTF0",1729190821819,0.244603,67031.0,67023.0,3.14257361]
["bitfinex-derivatives","BTCF0:USTF0",1729190822021,0.605411,67024.0,67023.0,3.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729190822217,1.193371,67024.0,67023.0,1.63661148]
["bitfinex-derivatives","BTCF0:USTF0",1729190822414,1.193371,67024.0,67023.0,0.57285348]
["bitfinex-derivatives","BTCF0:USTF0",1729190822415,2.240971,67024.0,67023.0,0.57285348]
["bitfinex-derivatives","BTCF0:USTF0",1729190822819,3.630971,67024.0,67023.0,0.57285348]
["bitfinex-derivatives","BTCF0:USTF0",1729190823125,3.460971,67024.0,67023.0,0.57285348]
["bitfinex-derivatives","BTCF0:USTF0",1729190823711,3.462971,67024.0,67023.0,0.57385348]
["bitfinex-derivatives","BTCF0:USTF0",1729190824223,3.468971,67024.0,67023.0,0.57485348]
["bitfinex-derivatives","BTCF0:USTF0",1729190824818,3.48960624,67024.0,67023.0,0.57485348]
["bitfinex-derivatives","BTCF0:USTF0",1729190825011,3.50360624,67024.0,67023.0,0.57485348]
["bitfinex-derivatives","BTCF0:USTF0",1729190828715,3.49090624,67024.0,67023.0,0.57485348]
["bitfinex-derivatives","BTCF0:USTF0",1729190828914,3.66090624,67024.0,67023.0,0.00096048]
["bitfinex-derivatives","BTCF0:USTF0",1729190829115,3.66090624,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190829915,3.49090624,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190830820,2.89090624,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190831034,2.44330624,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190831523,1.05330624,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190832915,0.856671,67024.0,67023.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729190834424,0.508571,67024.0,67023.0,0.07461248]
["bitfinex-derivatives","BTCF0:USTF0",1729190834724,0.016,67024.0,67023.0,0.07461248]
["bitfinex-derivatives","BTCF0:USTF0",1729190835026,0.074603,67031.0,67030.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729190835217,0.074603,67031.0,67030.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729190835419,0.17,67042.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729190835619,0.074597,67037.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729190835925,0.074597,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729190836127,0.3608,67046.0,67036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190836430,0.3608,67046.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190836630,0.435386,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729190837127,0.3608,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729190837327,0.3608,67059.0,67045.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1729190837515,0.3608,67059.0,67054.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729190837720,0.3608,67059.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729190837923,0.10440226,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729190838929,0.074579,67053.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729190839229,0.074581,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729190839418,0.02982626,67055.0,67048.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729190839625,0.02982626,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190839820,0.02982626,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190839821,0.04282626,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190840125,0.11740326,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190840513,0.71740326,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190840714,0.71740326,67055.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190840715,0.02783026,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190840926,0.36241626,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190841428,0.28783026,67046.0,67045.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729190841827,0.36241626,67046.0,67045.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729190842422,0.36241626,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190843022,0.36241626,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190843229,0.37641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190843819,1.76641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190845738,1.76641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190845739,0.04183026,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190847034,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190851242,0.11641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190851933,0.37641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190854931,0.04183026,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190855136,0.11641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190855536,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190858444,0.28641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190859644,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190859844,0.11641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190860039,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190860244,0.28641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190860546,0.28641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190861845,0.04183026,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190864142,0.11641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190864345,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190866247,0.11641626,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729190868045,0.11641626,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190870145,0.11641626,67046.0,67045.0,0.17584357]
["bitfinex-derivatives","BTCF0:USTF0",1729190870341,0.11641626,67046.0,67045.0,0.10128098]
["bitfinex-derivatives","BTCF0:USTF0",1729190870948,0.04183026,67046.0,67045.0,0.17586798]
["bitfinex-derivatives","BTCF0:USTF0",1729190871137,0.04183026,67046.0,67045.0,0.2649733]
["bitfinex-derivatives","BTCF0:USTF0",1729190871336,0.04183026,67046.0,67045.0,0.29403492]
["bitfinex-derivatives","BTCF0:USTF0",1729190871841,0.04183026,67046.0,67045.0,0.41183492]
["bitfinex-derivatives","BTCF0:USTF0",1729190872744,0.02982626,67055.0,67045.0,1.45927492]
["bitfinex-derivatives","BTCF0:USTF0",1729190872948,0.02982626,67055.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729190873146,0.02982626,67055.0,67054.0,0.53465798]
["bitfinex-derivatives","BTCF0:USTF0",1729190873336,0.02982626,67055.0,67054.0,0.89545798]
["bitfinex-derivatives","BTCF0:USTF0",1729190873337,0.10440226,67055.0,67054.0,0.89545798]
["bitfinex-derivatives","BTCF0:USTF0",1729190873649,0.10440226,67055.0,67054.0,1.01283906]
["bitfinex-derivatives","BTCF0:USTF0",1729190873951,0.02982626,67055.0,67054.0,1.01283906]
["bitfinex-derivatives","BTCF0:USTF0",1729190874149,0.02982626,67055.0,67054.0,0.797177]
["bitfinex-derivatives","BTCF0:USTF0",1729190874540,0.04382626,67055.0,67054.0,0.797177]
["bitfinex-derivatives","BTCF0:USTF0",1729190875244,0.02982626,67055.0,67054.0,0.797177]
["bitfinex-derivatives","BTCF0:USTF0",1729190875447,0.04382626,67055.0,67054.0,0.798177]
["bitfinex-derivatives","BTCF0:USTF0",1729190876149,0.11840226,67055.0,67054.0,0.798177]
["bitfinex-derivatives","BTCF0:USTF0",1729190882154,0.11840226,67055.0,67054.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729190882355,0.11840226,67055.0,67054.0,0.798177]
["bitfinex-derivatives","BTCF0:USTF0",1729190884043,0.11840226,67055.0,67054.0,0.85769151]
["bitfinex-derivatives","BTCF0:USTF0",1729190884855,0.11840226,67055.0,67054.0,0.798177]
["bitfinex-derivatives","BTCF0:USTF0",1729190885350,0.11840226,67055.0,67054.0,0.49689666]
["bitfinex-derivatives","BTCF0:USTF0",1729190885855,0.11840226,67055.0,67054.0,0.437377]
["bitfinex-derivatives","BTCF0:USTF0",1729190886253,0.11840226,67055.0,67054.0,0.49689608]
["bitfinex-derivatives","BTCF0:USTF0",1729190886451,0.11840226,67055.0,67054.0,0.437377]
["bitfinex-derivatives","BTCF0:USTF0",1729190886752,0.074569,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729190886956,0.074569,67064.0,67063.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729190887957,0.076569,67064.0,67063.0,0.436367]
["bitfinex-derivatives","BTCF0:USTF0",1729190888351,0.076569,67064.0,67063.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729190889650,0.074569,67064.0,67063.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729190889845,0.074569,67064.0,67063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190891455,0.244569,67064.0,67063.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1729190891855,0.244569,67064.0,67063.0,0.06150477]
["bitfinex-derivatives","BTCF0:USTF0",1729190892051,0.244569,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190895657,0.244569,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190896250,0.28017503,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190896754,0.11017503,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190896960,0.03560603,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190897255,0.03561819,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190897454,0.03561819,67065.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190897652,0.03561819,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190898254,0.03561819,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190898462,0.074564,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729190898757,0.07705224,67071.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729190898758,0.03561819,67071.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729190898951,0.1189,67082.0,67070.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729190899155,0.074555,67075.0,67074.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729190899457,0.074551,67078.0,67077.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729190899653,0.11652983,67078.0,67077.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729190900049,0.07813485,67078.0,67074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190900354,0.074552,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729190900565,0.11068736,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729190900751,0.11068736,67078.0,67077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190901252,0.11068736,67078.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190901253,0.074554,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190901458,0.074566,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190901660,0.11023505,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190901858,0.15154905,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190903154,0.15154905,67064.0,67063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190903458,0.15254905,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190904259,0.075566,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190906158,0.10305916,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190913961,0.001,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729190914360,0.001,67064.0,67063.0,0.799667]
["bitfinex-derivatives","BTCF0:USTF0",1729190914669,0.2427,67080.0,67063.0,0.799667]
["bitfinex-derivatives","BTCF0:USTF0",1729190914670,0.074553,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729190914964,0.074553,67076.0,67075.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729190915257,0.074553,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190915780,0.244553,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190915961,0.244553,67076.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190916263,0.244553,67076.0,67075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190916264,0.245553,67076.0,67075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190916461,1.292793,67076.0,67075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190916765,0.074567,67063.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190916969,0.244567,67063.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729190918168,0.244567,67063.0,67062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190919358,0.245567,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190921870,0.27220282,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190922065,0.10220282,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190922270,0.10220282,67063.0,67062.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1729190923067,0.10220282,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190923569,0.10220282,67063.0,67062.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1729190925367,0.10220282,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190926368,0.13782381,67063.0,67062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729190927969,0.13782381,67063.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190927970,1.54598381,67063.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190928177,0.244576,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190928365,0.074583,67049.0,67048.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1729190928674,1.67502454,67049.0,67048.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1729190928866,1.71064553,67049.0,67048.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1729190929068,1.67020399,67049.0,67048.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1729190929764,0.20562099,67049.0,67048.0,0.07682082]
["bitfinex-derivatives","BTCF0:USTF0",1729190929965,0.11020399,67049.0,67048.0,0.08882082]
["bitfinex-derivatives","BTCF0:USTF0",1729190930461,0.11020399,67049.0,67048.0,0.08282082]
["bitfinex-derivatives","BTCF0:USTF0",1729190930670,0.11120399,67049.0,67048.0,0.08382082]
["bitfinex-derivatives","BTCF0:USTF0",1729190931483,0.245583,67049.0,67048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190931664,0.28044832,67049.0,67048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190931868,0.074594,67040.0,67034.0,0.00223767]
["bitfinex-derivatives","BTCF0:USTF0",1729190932170,0.074591,67042.0,67034.0,0.00223767]
["bitfinex-derivatives","BTCF0:USTF0",1729190932171,0.244599,67035.0,67034.0,0.00223767]
["bitfinex-derivatives","BTCF0:USTF0",1729190932475,0.27863176,67035.0,67034.0,0.00223767]
["bitfinex-derivatives","BTCF0:USTF0",1729190932869,0.27863176,67035.0,67034.0,0.07683767]
["bitfinex-derivatives","BTCF0:USTF0",1729190933075,0.244599,67035.0,67034.0,0.08483767]
["bitfinex-derivatives","BTCF0:USTF0",1729190933268,0.244599,67035.0,67034.0,0.09283767]
["bitfinex-derivatives","BTCF0:USTF0",1729190933471,0.074599,67035.0,67034.0,0.09283767]
["bitfinex-derivatives","BTCF0:USTF0",1729190935180,0.077599,67035.0,67034.0,0.08483767]
["bitfinex-derivatives","BTCF0:USTF0",1729190935675,0.17,67038.0,67034.0,0.00323767]
["bitfinex-derivatives","BTCF0:USTF0",1729190935870,0.007,67035.0,67034.0,0.07883767]
["bitfinex-derivatives","BTCF0:USTF0",1729190936267,0.007,67035.0,67034.0,0.15323489]
["bitfinex-derivatives","BTCF0:USTF0",1729190936477,0.007,67035.0,67034.0,0.17794353]
["bitfinex-derivatives","BTCF0:USTF0",1729190936873,0.003,67035.0,67034.0,0.17794353]
["bitfinex-derivatives","BTCF0:USTF0",1729190937169,0.004,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729190937378,0.004,67038.0,67037.0,0.34370186]
["bitfinex-derivatives","BTCF0:USTF0",1729190937872,0.004,67038.0,67037.0,0.46240186]
["bitfinex-derivatives","BTCF0:USTF0",1729190938078,0.004,67038.0,67037.0,0.55182535]
["bitfinex-derivatives","BTCF0:USTF0",1729190938285,0.074592,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729190938485,0.074592,67041.0,67040.0,0.17369886]
["bitfinex-derivatives","BTCF0:USTF0",1729190938978,0.074589,67044.0,67043.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729190939173,0.074589,67044.0,67043.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729190940876,0.074589,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190941770,0.077589,67044.0,67043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190941970,0.077589,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190942477,0.077589,67044.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729190942478,0.074593,67040.0,67031.0,0.05941071]
["bitfinex-derivatives","BTCF0:USTF0",1729190942684,0.074593,67040.0,67027.0,0.43506678]
["bitfinex-derivatives","BTCF0:USTF0",1729190942685,0.34,67032.0,67028.0,0.05941071]
["bitfinex-derivatives","BTCF0:USTF0",1729190942872,0.34,67032.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190942873,0.074606,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190943282,0.189306,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190943673,0.074612,67023.0,67022.0,0.05941071]
["bitfinex-derivatives","BTCF0:USTF0",1729190943869,0.244612,67023.0,67022.0,0.05941071]
["bitfinex-derivatives","BTCF0:USTF0",1729190944071,0.244612,67023.0,67016.0,0.13402971]
["bitfinex-derivatives","BTCF0:USTF0",1729190944072,0.074619,67017.0,67016.0,0.13402971]
["bitfinex-derivatives","BTCF0:USTF0",1729190944370,0.244619,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729190944773,0.074621,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190944973,0.074621,67015.0,67014.0,0.42021071]
["bitfinex-derivatives","BTCF0:USTF0",1729190945176,0.074621,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190946383,0.084621,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190946780,0.088621,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190947078,0.088621,67015.0,67014.0,0.436422]
["bitfinex-derivatives","BTCF0:USTF0",1729190947679,0.088621,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190947884,0.258621,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190948081,0.457421,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190948884,0.461421,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729190949582,0.461421,67015.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190949583,0.074638,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190949771,0.244638,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190950176,0.17,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190950385,0.074649,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729190951282,0.17,66993.0,66987.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729190951482,0.17,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729190951788,0.07464,66998.0,66997.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729190952782,0.10118396,66998.0,66997.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729190953483,0.10118396,66998.0,66992.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1729190953484,0.074645,66993.0,66992.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1729190953681,0.17,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729190954884,0.245644,66994.0,66993.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1729190955083,0.246644,66994.0,66993.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1729190955792,0.246644,66994.0,66993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729190957286,0.245644,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190957493,0.246644,66994.0,66993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190958188,0.245644,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190958390,0.27359679,66994.0,66993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190960691,0.44359679,66994.0,66993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190961000,0.27359679,66994.0,66993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729190964894,0.3608,67011.0,66993.0,0.699445]
["bitfinex-derivatives","BTCF0:USTF0",1729190965088,0.17,67015.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190965293,0.36156,67018.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190965294,0.074624,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190965597,0.244624,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190967300,0.258624,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729190967800,0.272624,67012.0,67011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190968994,0.102624,67012.0,67011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190969199,0.028,67012.0,67011.0,0.606425]
["bitfinex-derivatives","BTCF0:USTF0",1729190969590,0.102624,67012.0,67011.0,0.606425]
["bitfinex-derivatives","BTCF0:USTF0",1729190969797,0.102624,67012.0,67011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729190970694,0.102624,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190971391,0.074631,67006.0,67005.0,0.28259736]
["bitfinex-derivatives","BTCF0:USTF0",1729190971597,0.10839317,67006.0,67005.0,0.28259736]
["bitfinex-derivatives","BTCF0:USTF0",1729190971793,0.19341251,67006.0,67005.0,0.28259736]
["bitfinex-derivatives","BTCF0:USTF0",1729190972691,0.13278151,67006.0,67005.0,0.28359736]
["bitfinex-derivatives","BTCF0:USTF0",1729190973199,0.20741251,67006.0,67005.0,0.28359736]
["bitfinex-derivatives","BTCF0:USTF0",1729190974804,0.22141251,67006.0,67005.0,0.28359736]
["bitfinex-derivatives","BTCF0:USTF0",1729190977798,0.22141251,67006.0,67005.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729190979402,0.13639317,67006.0,67005.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729190979995,0.30639317,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190980302,0.70374952,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190980504,0.34294952,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190980903,0.38877412,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729190982015,0.38877412,67006.0,66956.0,0.05918567]
["bitfinex-derivatives","BTCF0:USTF0",1729190982016,1.79729584,67006.0,66987.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729190982305,1.79729584,67006.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729190982306,0.07465,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729190982502,0.14203676,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729190983315,0.31203676,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729190983712,0.14203676,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729190984205,0.06819107,66990.0,66989.0,0.246649]
["bitfinex-derivatives","BTCF0:USTF0",1729190984806,0.06919107,66990.0,66989.0,0.256649]
["bitfinex-derivatives","BTCF0:USTF0",1729190986303,0.14384007,66990.0,66989.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1729190986507,0.246649,66990.0,66989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729190987599,0.246649,66990.0,66989.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1729190989506,0.246649,66990.0,66989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729190990406,0.246649,66990.0,66989.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1729190990609,0.002,66990.0,66989.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1729190991306,0.076649,66990.0,66989.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1729190991706,0.002,66990.0,66989.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1729190991909,0.002,66990.0,66989.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1729190994615,0.002,66990.0,66989.0,0.68150634]
["bitfinex-derivatives","BTCF0:USTF0",1729190995805,0.1326,67004.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729190996011,0.074634,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729190996413,0.074634,67003.0,67002.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729190997115,0.18583111,67004.0,67001.0,0.06054514]
["bitfinex-derivatives","BTCF0:USTF0",1729190997312,0.074635,67002.0,67001.0,0.06054514]
["bitfinex-derivatives","BTCF0:USTF0",1729190998718,0.074635,67002.0,67001.0,0.13418114]
["bitfinex-derivatives","BTCF0:USTF0",1729190999420,0.074635,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729190999615,0.085635,67002.0,67001.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729191000123,0.097635,67002.0,67001.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729191000317,0.023,67002.0,67001.0,0.245636]
["bitfinex-derivatives","BTCF0:USTF0",1729191000523,0.074626,67011.0,67010.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729191000819,0.074626,67011.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191000820,0.074626,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191001215,0.074626,67010.0,67009.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729191001615,0.15700235,67010.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191001815,0.074634,67003.0,67002.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729191002017,0.074634,67003.0,67002.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1729191002018,0.11118996,67003.0,67002.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1729191002216,0.14256648,67003.0,67002.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1729191003012,0.06793248,67003.0,67002.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1729191003611,0.07393248,67003.0,67002.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1729191003813,0.06382081,67003.0,67002.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1729191004021,0.13350034,67003.0,67002.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1729191004227,0.08767953,67003.0,67002.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1729191004820,0.17508347,67012.0,67002.0,0.72239776]
["bitfinex-derivatives","BTCF0:USTF0",1729191004821,0.074626,67011.0,67002.0,0.72239776]
["bitfinex-derivatives","BTCF0:USTF0",1729191005119,0.074626,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729191005326,0.12044229,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729191005817,0.04581629,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729191006316,0.05981629,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729191006624,0.02,67011.0,67010.0,0.605426]
["bitfinex-derivatives","BTCF0:USTF0",1729191006921,0.094625,67011.0,67010.0,0.606426]
["bitfinex-derivatives","BTCF0:USTF0",1729191008322,0.02,67011.0,67010.0,0.606426]
["bitfinex-derivatives","BTCF0:USTF0",1729191008525,0.014,67011.0,67010.0,1.655106]
["bitfinex-derivatives","BTCF0:USTF0",1729191008731,0.014,67011.0,67010.0,1.485106]
["bitfinex-derivatives","BTCF0:USTF0",1729191008918,0.014,67011.0,67010.0,1.51240341]
["bitfinex-derivatives","BTCF0:USTF0",1729191009119,0.014,67011.0,67010.0,1.06472341]
["bitfinex-derivatives","BTCF0:USTF0",1729191011833,0.088625,67011.0,67010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191012020,0.088625,67011.0,67010.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1729191012524,0.088625,67011.0,67010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191013717,0.088625,67011.0,67010.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1729191014124,0.088625,67011.0,67010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191014330,0.258625,67011.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191014528,0.24464,66998.0,66997.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191016130,0.074646,66994.0,66993.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191016433,0.244646,66994.0,66993.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191017627,0.244646,66994.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191017628,0.074649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729191017930,0.244649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729191018824,0.244649,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191019429,0.244649,66990.0,66989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729191019624,0.244649,66990.0,66989.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729191019821,0.244649,66990.0,66989.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729191020019,0.605449,66990.0,66989.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729191020426,0.074653,66986.0,66985.0,0.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1729191020627,0.244653,66986.0,66985.0,0.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1729191021831,0.244653,66986.0,66985.0,0.01623903]
["bitfinex-derivatives","BTCF0:USTF0",1729191022034,0.244653,66986.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729191022035,0.074662,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729191022221,0.244662,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729191022422,0.07466,66980.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729191022729,0.074661,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729191023926,0.075661,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191024734,0.001,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191024933,0.002,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191027329,0.002,66979.0,66978.0,0.10538073]
["bitfinex-derivatives","BTCF0:USTF0",1729191027330,0.076661,66979.0,66978.0,0.10538073]
["bitfinex-derivatives","BTCF0:USTF0",1729191030842,0.002,66979.0,66978.0,0.10538073]
["bitfinex-derivatives","BTCF0:USTF0",1729191031149,0.076661,66979.0,66978.0,0.10538073]
["bitfinex-derivatives","BTCF0:USTF0",1729191033141,0.076661,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191040833,0.076661,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191041538,0.076661,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191045146,0.076661,66979.0,66978.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1729191045942,0.076661,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191046241,0.10645059,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191046435,0.37145059,66979.0,66978.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729191046640,0.341661,66979.0,66978.0,0.18230476]
["bitfinex-derivatives","BTCF0:USTF0",1729191047146,0.341661,66979.0,66978.0,0.27108327]
["bitfinex-derivatives","BTCF0:USTF0",1729191047445,0.341661,66979.0,66978.0,0.18230476]
["bitfinex-derivatives","BTCF0:USTF0",1729191047649,0.341661,66979.0,66978.0,0.27108327]
["bitfinex-derivatives","BTCF0:USTF0",1729191048541,0.341661,66979.0,66978.0,0.18230476]
["bitfinex-derivatives","BTCF0:USTF0",1729191048944,0.341661,66979.0,66978.0,0.27188173]
["bitfinex-derivatives","BTCF0:USTF0",1729191049147,0.341661,66979.0,66978.0,0.16823897]
["bitfinex-derivatives","BTCF0:USTF0",1729191049355,0.341661,66979.0,66978.0,0.27197044]
["bitfinex-derivatives","BTCF0:USTF0",1729191049541,0.341661,66979.0,66978.0,0.18239347]
["bitfinex-derivatives","BTCF0:USTF0",1729191050941,0.341661,66979.0,66978.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1729191052149,0.267,66979.0,66978.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1729191052341,0.002,66979.0,66978.0,0.54319347]
["bitfinex-derivatives","BTCF0:USTF0",1729191052541,0.076661,66979.0,66978.0,0.54319347]
["bitfinex-derivatives","BTCF0:USTF0",1729191054749,0.14286194,66979.0,66978.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1729191055350,0.14286194,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191055553,0.31286194,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191056156,0.67366194,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191056349,0.71950553,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191056748,2.10950553,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191058260,2.10850553,66979.0,66970.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729191058452,0.24467,66971.0,66970.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729191058652,0.31087094,66971.0,66970.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729191059568,0.14087094,66971.0,66970.0,0.449471]
["bitfinex-derivatives","BTCF0:USTF0",1729191059862,0.14087094,66971.0,66970.0,0.452471]
["bitfinex-derivatives","BTCF0:USTF0",1729191060161,0.14087094,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191060162,0.31087094,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191060561,0.31187094,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191061264,0.31187094,66971.0,66970.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729191061466,0.31287094,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191061871,0.24667,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191062163,0.27307079,66971.0,66970.0,0.16631243]
["bitfinex-derivatives","BTCF0:USTF0",1729191062552,0.27307079,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191064554,0.10307079,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191065163,0.02840079,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191065358,0.10307079,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191071076,0.13208041,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191073880,0.24208041,66971.0,66970.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1729191074585,0.71288041,66971.0,66970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729191074770,0.7494611,66971.0,66970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729191075282,0.6394611,66971.0,66970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729191075885,0.6384611,66971.0,66970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729191076085,0.6374611,66971.0,66970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729191076383,0.6374611,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191076885,0.57187079,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191078784,1.96187079,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191080581,0.57187079,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191080884,0.46187079,66971.0,66970.0,0.15731243]
["bitfinex-derivatives","BTCF0:USTF0",1729191081078,0.46187079,66971.0,66970.0,0.1869243]
["bitfinex-derivatives","BTCF0:USTF0",1729191081482,0.38720079,66971.0,66970.0,0.1869243]
["bitfinex-derivatives","BTCF0:USTF0",1729191082087,0.46187079,66971.0,66970.0,0.1869243]
["bitfinex-derivatives","BTCF0:USTF0",1729191082585,0.57187079,66971.0,66970.0,0.1869243]
["bitfinex-derivatives","BTCF0:USTF0",1729191082882,0.57187079,66971.0,66970.0,0.1122533]
["bitfinex-derivatives","BTCF0:USTF0",1729191083086,0.57187079,66971.0,66970.0,0.20174981]
["bitfinex-derivatives","BTCF0:USTF0",1729191083682,0.57187079,66971.0,66970.0,0.2017673]
["bitfinex-derivatives","BTCF0:USTF0",1729191083884,0.57187079,66971.0,66970.0,0.1122533]
["bitfinex-derivatives","BTCF0:USTF0",1729191084087,0.57187079,66971.0,66970.0,0.18685288]
["bitfinex-derivatives","BTCF0:USTF0",1729191084088,0.68187079,66971.0,66970.0,0.18685288]
["bitfinex-derivatives","BTCF0:USTF0",1729191084282,0.68187079,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191084493,1.04267079,66971.0,66970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191084679,0.074678,66964.0,66963.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1729191084880,0.074679,66963.0,66962.0,0.05968792]
["bitfinex-derivatives","BTCF0:USTF0",1729191085086,0.074679,66963.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729191085087,0.07468,66962.0,66961.0,0.05968792]
["bitfinex-derivatives","BTCF0:USTF0",1729191085280,0.074688,66955.0,66952.0,0.164205]
["bitfinex-derivatives","BTCF0:USTF0",1729191085580,0.545488,66955.0,66954.0,0.10602009]
["bitfinex-derivatives","BTCF0:USTF0",1729191085993,0.605488,66955.0,66954.0,0.10602009]
["bitfinex-derivatives","BTCF0:USTF0",1729191087079,0.606488,66955.0,66954.0,0.11902009]
["bitfinex-derivatives","BTCF0:USTF0",1729191087588,0.606488,66955.0,66954.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1729191088292,0.607488,66955.0,66954.0,0.08992938]
["bitfinex-derivatives","BTCF0:USTF0",1729191088881,0.607488,66955.0,66954.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1729191089383,0.607488,66955.0,66954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729191091390,0.63480002,66955.0,66954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729191097795,0.63480002,66955.0,66954.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1729191097999,0.63480002,66955.0,66954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729191103903,0.02731202,66955.0,66954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729191104112,0.3902,66974.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729191104403,0.074671,66971.0,66970.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191104795,0.3902,66974.0,66970.0,0.10307911]
["bitfinex-derivatives","BTCF0:USTF0",1729191104997,0.074666,66975.0,66973.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191105193,0.074667,66975.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729191105396,0.074667,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191107112,0.14161482,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191107311,0.15561467,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191107605,0.13303753,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191108111,0.16961467,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191108310,0.16961467,66974.0,66973.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1729191109600,0.13303753,66974.0,66973.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1729191109903,0.13303753,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191110911,0.16034135,66974.0,66973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191111411,0.16034135,66974.0,66963.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1729191111412,0.16034135,66974.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191111608,0.074673,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191111799,0.1047518,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191112606,0.1047518,66968.0,66962.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1729191112802,0.074679,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191113011,0.14134197,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191113208,0.14134197,66963.0,66956.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729191113209,0.074685,66957.0,66956.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729191113515,0.07469,66953.0,66952.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1729191113711,0.27423806,66953.0,66952.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1729191115000,0.24469,66953.0,66952.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1729191115207,0.24569,66953.0,66952.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1729191115602,0.27242277,66953.0,66952.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1729191115910,0.27342277,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191118502,0.27342277,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191118709,0.27342277,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191120414,0.27342277,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191120808,0.30329447,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191121911,0.33382669,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191123216,0.33382669,66953.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191123808,0.33382669,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191128733,0.08913669,66953.0,66952.0,0.253691]
["bitfinex-derivatives","BTCF0:USTF0",1729191129826,0.08913669,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191130019,0.05860447,66953.0,66952.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1729191130224,0.05860447,66953.0,66952.0,0.614491]
["bitfinex-derivatives","BTCF0:USTF0",1729191130514,0.05860447,66953.0,66952.0,1.214491]
["bitfinex-derivatives","BTCF0:USTF0",1729191131227,0.05860447,66953.0,66952.0,0.68898456]
["bitfinex-derivatives","BTCF0:USTF0",1729191131525,0.17,66960.0,66952.0,0.68898456]
["bitfinex-derivatives","BTCF0:USTF0",1729191131526,0.074682,66961.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729191131719,0.074682,66961.0,66960.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729191132623,0.17,66968.0,66963.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729191132818,0.074678,66964.0,66963.0,0.13424882]
["bitfinex-derivatives","BTCF0:USTF0",1729191133225,0.44586895,66966.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191133936,0.32727,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729191134125,0.074665,66975.0,66974.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729191134326,0.074665,66975.0,66974.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1729191134638,0.2633,66983.0,66974.0,0.22955982]
["bitfinex-derivatives","BTCF0:USTF0",1729191134930,0.3608,66991.0,66982.0,0.605455]
["bitfinex-derivatives","BTCF0:USTF0",1729191135126,0.074653,66987.0,66986.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729191135333,0.074653,66987.0,66986.0,0.2147851]
["bitfinex-derivatives","BTCF0:USTF0",1729191136330,0.074653,66987.0,66986.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1729191136721,0.07465,66989.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191136923,0.02702826,66991.0,66988.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191137124,0.605437,67001.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729191137435,0.17,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191137621,0.07465,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191137926,0.074646,66993.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191138120,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191138323,0.17,66991.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191138525,0.07465,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191138823,0.07465,66989.0,66988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191139027,0.07465,66989.0,66988.0,0.436451]
["bitfinex-derivatives","BTCF0:USTF0",1729191139723,0.24465,66989.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191140120,0.24465,66989.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191140327,0.61445,66989.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191140523,1.21445,66989.0,66979.0,0.0022395]
["bitfinex-derivatives","BTCF0:USTF0",1729191140728,0.24466,66980.0,66979.0,0.0022395]
["bitfinex-derivatives","BTCF0:USTF0",1729191141128,0.41466,66980.0,66979.0,0.0022395]
["bitfinex-derivatives","BTCF0:USTF0",1729191141629,0.41466,66980.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191141630,1.01466,66980.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191141833,0.17,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191142133,0.244673,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191142520,0.17,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191143032,1.39,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191143424,1.393,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191143828,0.003,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191144531,0.007,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191145028,0.081673,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729191145228,0.081673,66968.0,66965.0,0.3158958]
["bitfinex-derivatives","BTCF0:USTF0",1729191145534,0.11613161,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729191146831,0.11613161,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729191147034,0.07028552,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729191148134,0.07028552,66967.0,66966.0,0.251675]
["bitfinex-derivatives","BTCF0:USTF0",1729191148632,0.07028552,66967.0,66966.0,0.248675]
["bitfinex-derivatives","BTCF0:USTF0",1729191148833,0.07028552,66967.0,66966.0,0.252675]
["bitfinex-derivatives","BTCF0:USTF0",1729191149331,0.11612799,66967.0,66966.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729191149537,0.11612799,66967.0,66966.0,0.252675]
["bitfinex-derivatives","BTCF0:USTF0",1729191149728,0.11612799,66967.0,66966.0,0.248675]
["bitfinex-derivatives","BTCF0:USTF0",1729191149925,0.11612799,66967.0,66966.0,0.251675]
["bitfinex-derivatives","BTCF0:USTF0",1729191152127,0.074674,66967.0,66966.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1729191153035,0.244672,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729191154134,0.074672,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729191154634,0.084672,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729191155632,0.094672,66970.0,66969.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729191155932,0.264672,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191156335,0.264672,66970.0,66969.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729191157133,0.094672,66970.0,66969.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729191158038,0.264672,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191160138,0.73928985,66970.0,66957.0,0.0022401]
["bitfinex-derivatives","BTCF0:USTF0",1729191160339,0.074676,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729191160641,0.15710605,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729191160943,0.48031344,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729191161139,0.65031344,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729191162139,0.48769385,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729191162538,0.48769385,66966.0,66965.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1729191163134,0.48769385,66966.0,66965.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1729191163441,0.51193868,66966.0,66965.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1729191163941,0.67455827,66966.0,66965.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729191164138,0.51193868,66966.0,66965.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729191164640,0.39812083,66966.0,66965.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729191165638,0.51092548,66966.0,66965.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729191167342,0.39812083,66966.0,66965.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729191169651,0.39812083,66966.0,66965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729191169843,0.99812083,66966.0,66960.0,0.05956111]
["bitfinex-derivatives","BTCF0:USTF0",1729191170039,0.074685,66957.0,66956.0,0.05967745]
["bitfinex-derivatives","BTCF0:USTF0",1729191170237,0.074688,66955.0,66954.0,0.13436545]
["bitfinex-derivatives","BTCF0:USTF0",1729191170436,0.074688,66955.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191173241,0.074688,66955.0,66954.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1729191173242,0.075688,66955.0,66954.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1729191174251,0.09953106,66955.0,66954.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1729191174845,0.10053106,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191175946,0.02584306,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191179950,0.10053106,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191181645,0.02584306,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191181853,0.10053106,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191182054,0.02584306,66955.0,66954.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729191182445,0.002,66955.0,66954.0,0.253688]
["bitfinex-derivatives","BTCF0:USTF0",1729191182646,0.1344,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729191182850,0.2042174,66965.0,66964.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729191184053,0.2042174,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191184054,0.2788944,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191184254,0.42777413,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729191184558,0.2788944,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729191185749,0.2788944,66965.0,66964.0,0.00361823]
["bitfinex-derivatives","BTCF0:USTF0",1729191185954,0.49509523,66965.0,66964.0,0.00361823]
["bitfinex-derivatives","BTCF0:USTF0",1729191186361,0.33247564,66965.0,66964.0,0.00361823]
["bitfinex-derivatives","BTCF0:USTF0",1729191187259,0.33247888,66965.0,66964.0,0.00361823]
["bitfinex-derivatives","BTCF0:USTF0",1729191188251,0.33247888,66965.0,66950.0,0.3630405]
["bitfinex-derivatives","BTCF0:USTF0",1729191188252,1.98555709,66965.0,66950.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729191188558,0.244692,66951.0,66950.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729191188760,0.29054811,66951.0,66950.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729191189460,0.244692,66951.0,66950.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729191190064,0.244692,66951.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191190065,0.074696,66948.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191190267,0.435496,66948.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191190471,0.435496,66948.0,66940.0,0.05963857]
["bitfinex-derivatives","BTCF0:USTF0",1729191190472,0.3608,66948.0,66940.0,0.05963857]
["bitfinex-derivatives","BTCF0:USTF0",1729191190675,0.3608,66948.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191190676,0.074704,66940.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191190979,0.244704,66940.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191192378,0.244704,66940.0,66939.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729191192379,0.245704,66940.0,66939.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729191193073,0.244704,66940.0,66939.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729191193484,0.245704,66940.0,66939.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1729191194180,0.244704,66940.0,66939.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1729191195881,0.26870014,66940.0,66939.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1729191199679,0.43870014,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729191199985,0.07472,66926.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191200191,0.074725,66922.0,66921.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729191200484,0.074731,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729191200682,0.435531,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729191200873,0.3608,66916.0,66907.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729191201077,0.17,66908.0,66907.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729191201285,0.60554,66908.0,66907.0,0.07698297]
["bitfinex-derivatives","BTCF0:USTF0",1729191201476,0.43554,66908.0,66907.0,0.07698297]
["bitfinex-derivatives","BTCF0:USTF0",1729191201877,0.3608,66908.0,66907.0,0.07698297]
["bitfinex-derivatives","BTCF0:USTF0",1729191202081,0.074738,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729191203790,0.075738,66910.0,66909.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1729191204490,0.001,66910.0,66909.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1729191204784,0.02462623,66910.0,66909.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1729191204989,0.569438,66910.0,66909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729191205485,0.570438,66910.0,66909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729191206488,0.570438,66910.0,66909.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1729191209681,1.39084,66925.0,66909.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1729191209891,0.02366437,66926.0,66924.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191210193,0.0236453,66933.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729191210389,0.074707,66939.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729191210590,0.074707,66939.0,66938.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729191210887,0.074707,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191211885,0.074707,66939.0,66938.0,0.605507]
["bitfinex-derivatives","BTCF0:USTF0",1729191212299,0.074707,66939.0,66938.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729191212789,0.60205757,66949.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191212983,0.074702,66942.0,66941.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729191214096,0.074706,66939.0,66938.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1729191215093,0.074706,66939.0,66938.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729191215293,0.074706,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191216285,0.088706,66939.0,66938.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729191216687,0.102706,66939.0,66938.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1729191217387,0.074697,66947.0,66946.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191217693,0.074697,66947.0,66946.0,0.605496]
["bitfinex-derivatives","BTCF0:USTF0",1729191218597,0.074697,66947.0,66946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191218891,0.074697,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191219092,0.074706,66939.0,66938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191219688,0.074706,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191220191,0.085706,66939.0,66938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191220592,0.094706,66939.0,66938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191221299,0.094706,66939.0,66921.0,0.00224148]
["bitfinex-derivatives","BTCF0:USTF0",1729191221300,0.074725,66922.0,66921.0,0.00224148]
["bitfinex-derivatives","BTCF0:USTF0",1729191221598,0.244725,66922.0,66921.0,0.00224148]
["bitfinex-derivatives","BTCF0:USTF0",1729191221997,0.07473,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191222298,0.074737,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729191222485,0.074737,66912.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191222796,0.074737,66912.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191222797,0.17,66913.0,66902.0,0.17224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191222999,0.17,66913.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729191223197,0.074741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729191223495,0.074741,66907.0,66902.0,0.17224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191223496,0.3608,66911.0,66902.0,0.17224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191223798,0.074746,66903.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191224296,0.17,66910.0,66902.0,0.07698882]
["bitfinex-derivatives","BTCF0:USTF0",1729191224496,0.17,66910.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191224692,0.074746,66903.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191225491,0.244746,66903.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191225893,0.244746,66903.0,66902.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1729191226494,0.244746,66903.0,66902.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729191226700,0.246746,66903.0,66902.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1729191228298,0.246746,66903.0,66902.0,0.08268342]
["bitfinex-derivatives","BTCF0:USTF0",1729191228802,0.076746,66903.0,66902.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1729191229999,0.03185571,66903.0,66902.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1729191230207,0.076746,66903.0,66902.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1729191230890,0.076746,66903.0,66902.0,0.32743042]
["bitfinex-derivatives","BTCF0:USTF0",1729191231095,0.002,66903.0,66902.0,0.62878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191232002,0.002,66903.0,66902.0,0.45878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191232302,0.076746,66903.0,66902.0,0.45878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191232697,0.076746,66903.0,66902.0,0.51821317]
["bitfinex-derivatives","BTCF0:USTF0",1729191234404,0.19415885,66906.0,66902.0,0.51821317]
["bitfinex-derivatives","BTCF0:USTF0",1729191234598,0.19415885,66906.0,66902.0,0.45878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191234805,0.074746,66903.0,66902.0,0.45878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191235699,0.074746,66903.0,66902.0,0.44478882]
["bitfinex-derivatives","BTCF0:USTF0",1729191235898,0.074746,66903.0,66902.0,0.45878882]
["bitfinex-derivatives","BTCF0:USTF0",1729191236092,0.074746,66903.0,66902.0,0.45178882]
["bitfinex-derivatives","BTCF0:USTF0",1729191236304,0.074746,66903.0,66902.0,0.45978882]
["bitfinex-derivatives","BTCF0:USTF0",1729191236703,0.02404372,66923.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729191236905,0.074723,66924.0,66923.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729191238193,0.074723,66924.0,66923.0,0.13411722]
["bitfinex-derivatives","BTCF0:USTF0",1729191238397,0.074723,66924.0,66923.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729191238797,0.084723,66924.0,66923.0,0.13511722]
["bitfinex-derivatives","BTCF0:USTF0",1729191239007,0.084723,66924.0,66923.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729191239600,0.080723,66924.0,66923.0,0.13410187]
["bitfinex-derivatives","BTCF0:USTF0",1729191239899,0.089723,66924.0,66923.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729191240106,0.089723,66924.0,66923.0,0.13510187]
["bitfinex-derivatives","BTCF0:USTF0",1729191240408,0.076723,66924.0,66923.0,0.30410187]
["bitfinex-derivatives","BTCF0:USTF0",1729191240602,0.079723,66924.0,66923.0,0.30410187]
["bitfinex-derivatives","BTCF0:USTF0",1729191240908,0.005,66924.0,66923.0,0.244722]
["bitfinex-derivatives","BTCF0:USTF0",1729191241106,0.005,66924.0,66923.0,0.30410499]
["bitfinex-derivatives","BTCF0:USTF0",1729191241499,0.003,66924.0,66923.0,0.30410499]
["bitfinex-derivatives","BTCF0:USTF0",1729191241694,0.003,66924.0,66923.0,0.30610499]
["bitfinex-derivatives","BTCF0:USTF0",1729191241899,0.07472,66927.0,66923.0,0.30610499]
["bitfinex-derivatives","BTCF0:USTF0",1729191242102,0.07472,66927.0,66926.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729191242609,0.07472,66927.0,66926.0,0.49490299]
["bitfinex-derivatives","BTCF0:USTF0",1729191242803,0.07472,66927.0,66926.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729191243009,0.07472,66927.0,66926.0,0.49491032]
["bitfinex-derivatives","BTCF0:USTF0",1729191243206,0.074716,66930.0,66929.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729191243506,0.136,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729191243507,0.210713,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729191243706,0.210713,66933.0,66932.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729191244104,0.136,66933.0,66932.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729191244411,0.208805,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729191244607,0.208805,66940.0,66939.0,0.66489547]
["bitfinex-derivatives","BTCF0:USTF0",1729191245800,0.208805,66940.0,66939.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1729191246107,0.23236422,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191247412,0.24436422,66940.0,66939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191247905,0.25836422,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191248718,0.25836422,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191249104,0.24636422,66940.0,66939.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1729191249309,0.25836422,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191249907,0.24636422,66940.0,66939.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1729191250108,0.25836422,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191250815,0.24436422,66940.0,66939.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1729191251010,0.25836422,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191251517,0.234804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191251817,0.1601,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191252610,0.1461,66940.0,66939.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1729191252821,0.1601,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191253217,0.234804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191253429,0.222804,66940.0,66939.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1729191253610,0.234804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191254608,0.220804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191254921,0.233804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191255316,0.221804,66940.0,66939.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1729191255511,0.233804,66940.0,66939.0,0.607506]
["bitfinex-derivatives","BTCF0:USTF0",1729191256715,0.233804,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191257218,0.233804,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191259512,0.233804,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191259821,0.233804,66940.0,66939.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1729191260017,0.233804,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191262118,0.233804,66940.0,66939.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729191262119,0.403804,66940.0,66939.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729191262823,1.793804,66940.0,66939.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729191263320,0.403804,66940.0,66939.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729191266125,0.403804,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191267716,0.391804,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191268027,0.391804,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191268028,0.403804,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191268618,0.403804,66940.0,66939.0,0.17943347]
["bitfinex-derivatives","BTCF0:USTF0",1729191269121,0.403804,66940.0,66939.0,0.17936916]
["bitfinex-derivatives","BTCF0:USTF0",1729191269516,0.233804,66940.0,66939.0,0.17983832]
["bitfinex-derivatives","BTCF0:USTF0",1729191269724,0.099704,66940.0,66939.0,0.17983832]
["bitfinex-derivatives","BTCF0:USTF0",1729191269926,0.099704,66940.0,66939.0,0.10513232]
["bitfinex-derivatives","BTCF0:USTF0",1729191270625,0.099704,66940.0,66939.0,0.17983832]
["bitfinex-derivatives","BTCF0:USTF0",1729191271626,0.099704,66940.0,66939.0,0.10513232]
["bitfinex-derivatives","BTCF0:USTF0",1729191271926,0.099704,66940.0,66939.0,0.1052458]
["bitfinex-derivatives","BTCF0:USTF0",1729191272624,0.099704,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191272625,0.12997709,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191272819,0.29997709,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191274433,0.12997709,66940.0,66939.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1729191274731,0.12997709,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191276523,0.13008818,66940.0,66939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191279730,0.099704,66940.0,66939.0,0.46605488]
["bitfinex-derivatives","BTCF0:USTF0",1729191280341,0.099704,66940.0,66939.0,0.55570563]
["bitfinex-derivatives","BTCF0:USTF0",1729191284135,0.099704,66940.0,66939.0,0.48500563]
["bitfinex-derivatives","BTCF0:USTF0",1729191284531,0.099704,66940.0,66939.0,0.39535488]
["bitfinex-derivatives","BTCF0:USTF0",1729191285537,0.269704,66940.0,66939.0,0.03455488]
["bitfinex-derivatives","BTCF0:USTF0",1729191286642,0.269704,66940.0,66939.0,0.01207013]
["bitfinex-derivatives","BTCF0:USTF0",1729191287041,1.039704,66940.0,66939.0,0.01207013]
["bitfinex-derivatives","BTCF0:USTF0",1729191287234,0.07472,66926.0,66925.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729191287434,0.24472,66926.0,66925.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729191287644,0.07472,66926.0,66925.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729191287837,0.07318371,66926.0,66925.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729191288238,0.10400455,66926.0,66925.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729191289341,0.10500455,66926.0,66925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191289749,0.10600455,66926.0,66925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729191290638,0.10600455,66926.0,66925.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1729191290639,0.03282084,66926.0,66925.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1729191290844,0.03282084,66926.0,66925.0,0.260721]
["bitfinex-derivatives","BTCF0:USTF0",1729191291244,0.002,66926.0,66925.0,0.260721]
["bitfinex-derivatives","BTCF0:USTF0",1729191291748,0.214709,66936.0,66925.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729191291953,0.074709,66936.0,66935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191292547,0.074709,66936.0,66935.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1729191292957,0.213304,66940.0,66937.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191293251,0.213304,66940.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191293552,0.20856171,66940.0,66939.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1729191293742,0.17097399,66940.0,66939.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1729191293942,0.03237399,66940.0,66939.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1729191294139,0.206593,66951.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191294350,0.09816928,66953.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191294656,0.074692,66952.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191294844,0.127,66959.0,66950.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1729191295039,0.435487,66956.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191296146,0.435487,66956.0,66955.0,0.22967644]
["bitfinex-derivatives","BTCF0:USTF0",1729191296351,0.446487,66956.0,66955.0,0.23067644]
["bitfinex-derivatives","BTCF0:USTF0",1729191296853,0.4705319,66956.0,66955.0,0.23067644]
["bitfinex-derivatives","BTCF0:USTF0",1729191297847,0.4705319,66956.0,66955.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729191298847,0.4705319,66956.0,66955.0,0.14112786]
["bitfinex-derivatives","BTCF0:USTF0",1729191299053,0.085687,66956.0,66955.0,0.20075781]
["bitfinex-derivatives","BTCF0:USTF0",1729191299252,0.085687,66956.0,66955.0,0.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1729191299253,0.099687,66956.0,66955.0,0.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1729191301958,0.025,66956.0,66955.0,0.21681586]
["bitfinex-derivatives","BTCF0:USTF0",1729191302657,0.0708556,66956.0,66955.0,0.21681586]
["bitfinex-derivatives","BTCF0:USTF0",1729191302953,0.10892293,66956.0,66955.0,0.21681586]
["bitfinex-derivatives","BTCF0:USTF0",1729191303348,0.17395172,66956.0,66955.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1729191303549,0.21980732,66956.0,66955.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1729191303750,0.25787465,66956.0,66955.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1729191304259,0.14182434,66956.0,66955.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1729191307467,0.17395172,66956.0,66955.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1729191307765,0.09596874,66956.0,66955.0,1.464728]
["bitfinex-derivatives","BTCF0:USTF0",1729191308064,0.074681,66961.0,66960.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191308262,0.074681,66961.0,66960.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729191309363,0.092681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191310268,0.092681,66961.0,66960.0,0.42238098]
["bitfinex-derivatives","BTCF0:USTF0",1729191310575,0.092681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191310773,0.092681,66961.0,66960.0,0.42238098]
["bitfinex-derivatives","BTCF0:USTF0",1729191311080,0.081681,66961.0,66960.0,0.42238098]
["bitfinex-derivatives","BTCF0:USTF0",1729191311261,0.081681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191311865,0.080681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191312378,0.079681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191312969,0.074681,66961.0,66960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191313176,0.079681,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191313670,0.075681,66961.0,66960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191313967,0.075681,66961.0,66960.0,0.40738562]
["bitfinex-derivatives","BTCF0:USTF0",1729191313968,0.080681,66961.0,66960.0,0.40738562]
["bitfinex-derivatives","BTCF0:USTF0",1729191314170,0.080681,66961.0,66960.0,0.437482]
["bitfinex-derivatives","BTCF0:USTF0",1729191314469,0.1377,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191315875,0.1377,66962.0,66961.0,0.13426198]
["bitfinex-derivatives","BTCF0:USTF0",1729191316065,0.1377,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191316265,0.09285628,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191316461,0.128,66967.0,66965.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729191316671,0.128,66967.0,66961.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729191316672,0.202674,66967.0,66966.0,0.65006213]
["bitfinex-derivatives","BTCF0:USTF0",1729191316966,0.202674,66967.0,66966.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1729191317766,0.203674,66967.0,66966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191317971,0.203674,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191318368,0.202674,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191318569,0.203674,66967.0,66966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191318768,0.373674,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191318976,0.373674,66967.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191318977,0.07468,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191319473,0.074682,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191319878,0.074682,66960.0,66959.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1729191320375,0.074682,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191320779,0.079682,66960.0,66959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191321180,0.080682,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191321477,0.006,66960.0,66959.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1729191322573,0.080682,66960.0,66959.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1729191322770,0.080682,66960.0,66959.0,0.48217157]
["bitfinex-derivatives","BTCF0:USTF0",1729191322965,0.080682,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191323167,0.080682,66960.0,66948.0,0.05944951]
["bitfinex-derivatives","BTCF0:USTF0",1729191323168,1.22404,66960.0,66948.0,0.05944951]
["bitfinex-derivatives","BTCF0:USTF0",1729191323474,1.22404,66960.0,66947.0,0.0447203]
["bitfinex-derivatives","BTCF0:USTF0",1729191323475,0.17,66949.0,66947.0,0.0447203]
["bitfinex-derivatives","BTCF0:USTF0",1729191323673,0.127,66948.0,66947.0,0.0447203]
["bitfinex-derivatives","BTCF0:USTF0",1729191323969,0.201696,66948.0,66947.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729191324671,0.201696,66948.0,66947.0,0.4802173]
["bitfinex-derivatives","BTCF0:USTF0",1729191324876,0.201696,66948.0,66947.0,0.6502173]
["bitfinex-derivatives","BTCF0:USTF0",1729191324877,0.127,66948.0,66947.0,0.6502173]
["bitfinex-derivatives","BTCF0:USTF0",1729191325066,0.127,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191325472,0.31482503,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191325971,0.11312903,66948.0,66947.0,0.617497]
["bitfinex-derivatives","BTCF0:USTF0",1729191326671,0.11312903,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191326672,0.06826857,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191326867,0.06826857,66948.0,66947.0,0.615497]
["bitfinex-derivatives","BTCF0:USTF0",1729191327172,0.11412819,66948.0,66947.0,0.615497]
["bitfinex-derivatives","BTCF0:USTF0",1729191327371,0.18882419,66948.0,66947.0,0.615497]
["bitfinex-derivatives","BTCF0:USTF0",1729191327577,0.18882419,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191327780,0.075696,66948.0,66947.0,0.607497]
["bitfinex-derivatives","BTCF0:USTF0",1729191327974,0.14295965,66948.0,66947.0,0.607497]
["bitfinex-derivatives","BTCF0:USTF0",1729191328178,0.11412324,66948.0,66947.0,0.607497]
["bitfinex-derivatives","BTCF0:USTF0",1729191328382,0.11412324,66948.0,66947.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729191328682,0.11412324,66948.0,66947.0,0.611497]
["bitfinex-derivatives","BTCF0:USTF0",1729191328683,0.06826365,66948.0,66947.0,0.611497]
["bitfinex-derivatives","BTCF0:USTF0",1729191329379,0.06726365,66948.0,66947.0,0.619497]
["bitfinex-derivatives","BTCF0:USTF0",1729191329885,0.06726365,66948.0,66947.0,0.63563959]
["bitfinex-derivatives","BTCF0:USTF0",1729191330180,0.14895172,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729191330480,0.14,66957.0,66953.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1729191330781,0.14,66957.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729191331983,0.143,66957.0,66956.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729191332467,0.143,66957.0,66956.0,0.54624441]
["bitfinex-derivatives","BTCF0:USTF0",1729191332468,0.09068124,66957.0,66956.0,0.54624441]
["bitfinex-derivatives","BTCF0:USTF0",1729191332668,0.16536624,66957.0,66956.0,0.30053598]
["bitfinex-derivatives","BTCF0:USTF0",1729191332872,0.17136624,66957.0,66956.0,0.30053598]
["bitfinex-derivatives","BTCF0:USTF0",1729191333081,0.09668124,66957.0,66956.0,0.30053598]
["bitfinex-derivatives","BTCF0:USTF0",1729191333286,0.009,66957.0,66956.0,1.51857598]
["bitfinex-derivatives","BTCF0:USTF0",1729191333583,0.009,66957.0,66956.0,1.34957598]
["bitfinex-derivatives","BTCF0:USTF0",1729191333781,0.009,66957.0,66956.0,1.51957598]
["bitfinex-derivatives","BTCF0:USTF0",1729191334173,0.009,66957.0,66956.0,1.34957598]
["bitfinex-derivatives","BTCF0:USTF0",1729191334371,0.006,66957.0,66956.0,1.34857598]
["bitfinex-derivatives","BTCF0:USTF0",1729191334573,0.07468,66963.0,66956.0,1.66112959]
["bitfinex-derivatives","BTCF0:USTF0",1729191334877,0.435454,66986.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729191335080,0.1318,66980.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191335282,0.1318,66980.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191335584,0.074663,66977.0,66976.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1729191335882,0.074663,66977.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191335883,0.074665,66975.0,66974.0,0.05962101]
["bitfinex-derivatives","BTCF0:USTF0",1729191336079,0.074665,66975.0,66970.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1729191336383,0.074667,66974.0,66973.0,0.05962368]
["bitfinex-derivatives","BTCF0:USTF0",1729191336584,0.074665,66975.0,66969.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1729191336881,0.074671,66970.0,66969.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1729191337077,0.074671,66970.0,66969.0,0.34614822]
["bitfinex-derivatives","BTCF0:USTF0",1729191337485,0.074671,66970.0,66969.0,0.17614822]
["bitfinex-derivatives","BTCF0:USTF0",1729191337783,0.1296,66971.0,66968.0,0.4353218]
["bitfinex-derivatives","BTCF0:USTF0",1729191337784,0.074672,66969.0,66968.0,0.4353218]
["bitfinex-derivatives","BTCF0:USTF0",1729191337982,0.074672,66969.0,66968.0,0.61129656]
["bitfinex-derivatives","BTCF0:USTF0",1729191338173,0.074672,66969.0,66968.0,0.53662356]
["bitfinex-derivatives","BTCF0:USTF0",1729191338571,0.074672,66969.0,66968.0,0.61129656]
["bitfinex-derivatives","BTCF0:USTF0",1729191339686,0.074672,66969.0,66968.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1729191339882,0.074672,66969.0,66968.0,0.61329656]
["bitfinex-derivatives","BTCF0:USTF0",1729191340184,0.080672,66969.0,66968.0,0.61329656]
["bitfinex-derivatives","BTCF0:USTF0",1729191340386,0.11292213,66969.0,66968.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729191340688,0.19621497,66969.0,66968.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729191340884,0.12154297,66969.0,66968.0,0.246673]
["bitfinex-derivatives","BTCF0:USTF0",1729191341076,0.12154297,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191341077,0.20192622,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191341283,0.20232977,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191341475,0.28608584,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191341778,0.12240975,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191343493,0.19708175,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191344686,0.36075784,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191345383,0.19708175,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191346390,0.19708175,66969.0,66968.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729191347389,0.080672,66969.0,66968.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729191348386,0.080672,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191350496,0.006,66969.0,66968.0,0.607473]
["bitfinex-derivatives","BTCF0:USTF0",1729191351892,0.074663,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729191352086,0.1357,66979.0,66976.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729191352286,0.1362,66989.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729191352287,0.074659,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729191352494,0.074659,66982.0,66981.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729191352991,0.074659,66982.0,66981.0,0.21479444]
["bitfinex-derivatives","BTCF0:USTF0",1729191353490,0.1362,66989.0,66976.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1729191353491,0.074661,66979.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191354391,0.074661,66979.0,66970.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729191354392,0.07467,66971.0,66970.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729191354592,0.07467,66971.0,66970.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729191355183,0.07467,66971.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191355387,0.074675,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191355589,0.074675,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191355590,0.11125151,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191355790,0.23837394,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191355996,0.35166904,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191356191,0.27699404,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191356389,0.1132951,66966.0,66965.0,0.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1729191356586,0.19451688,66966.0,66965.0,0.31689857]
["bitfinex-derivatives","BTCF0:USTF0",1729191356792,0.16364494,66966.0,66965.0,0.31689857]
["bitfinex-derivatives","BTCF0:USTF0",1729191356991,0.27694004,66966.0,66965.0,0.31689857]
["bitfinex-derivatives","BTCF0:USTF0",1729191357400,0.1132951,66966.0,66965.0,0.31689857]
["bitfinex-derivatives","BTCF0:USTF0",1729191358093,0.1132951,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191358295,0.16368842,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191358507,0.27702955,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191359198,0.1879701,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191359398,0.1132951,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191360198,0.11242599,66966.0,66965.0,0.24322157]
["bitfinex-derivatives","BTCF0:USTF0",1729191360397,0.11242599,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191360597,0.18710099,66966.0,66965.0,0.31789857]
["bitfinex-derivatives","BTCF0:USTF0",1729191362597,0.074675,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191363400,0.074675,66966.0,66965.0,0.04675709]
["bitfinex-derivatives","BTCF0:USTF0",1729191364405,0.074675,66966.0,66965.0,0.04675096]
["bitfinex-derivatives","BTCF0:USTF0",1729191364598,0.074675,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191364799,0.074675,66966.0,66965.0,0.04675104]
["bitfinex-derivatives","BTCF0:USTF0",1729191365408,0.074675,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191365601,0.074675,66966.0,66965.0,0.04675104]
["bitfinex-derivatives","BTCF0:USTF0",1729191365904,0.074675,66966.0,66965.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729191366104,0.3608,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729191366293,0.435471,66970.0,66969.0,0.28941557]
["bitfinex-derivatives","BTCF0:USTF0",1729191366700,0.5308,66970.0,66969.0,0.04474287]
["bitfinex-derivatives","BTCF0:USTF0",1729191366899,0.5308,66970.0,66965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191366900,0.5308,66970.0,66966.0,0.04474287]
["bitfinex-derivatives","BTCF0:USTF0",1729191367101,0.244674,66967.0,66965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191367403,0.244674,66967.0,66966.0,0.04474558]
["bitfinex-derivatives","BTCF0:USTF0",1729191368604,0.244674,66967.0,66966.0,0.04574558]
["bitfinex-derivatives","BTCF0:USTF0",1729191369001,0.074674,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191369512,0.074674,66967.0,66966.0,0.04674558]
["bitfinex-derivatives","BTCF0:USTF0",1729191370108,0.435471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729191370408,0.074671,66970.0,66969.0,0.04474139]
["bitfinex-derivatives","BTCF0:USTF0",1729191370612,0.3608,66973.0,66967.0,0.04474139]
["bitfinex-derivatives","BTCF0:USTF0",1729191370813,0.074673,66968.0,66966.0,0.04674139]
["bitfinex-derivatives","BTCF0:USTF0",1729191371111,0.074674,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191371504,0.074674,66967.0,66966.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729191372011,0.074674,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729191372899,0.10453945,66967.0,66966.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729191373411,0.10453945,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729191373600,0.10453945,66967.0,66966.0,0.606475]
["bitfinex-derivatives","BTCF0:USTF0",1729191374009,0.02986545,66967.0,66966.0,0.606475]
["bitfinex-derivatives","BTCF0:USTF0",1729191374904,0.10453945,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191375814,0.02986545,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191376214,0.10453945,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191377708,0.17989925,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191377907,0.14180133,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191380916,0.21647533,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191382713,0.21647533,66967.0,66966.0,0.246675]
["bitfinex-derivatives","BTCF0:USTF0",1729191382906,0.21647533,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191385719,0.10453945,66967.0,66966.0,0.71108798]
["bitfinex-derivatives","BTCF0:USTF0",1729191386107,0.10453945,66967.0,66966.0,0.10561298]
["bitfinex-derivatives","BTCF0:USTF0",1729191386308,0.10453945,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191387016,0.27453945,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191388528,0.29788965,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191388726,0.29788965,66967.0,66966.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729191388914,0.12788965,66967.0,66966.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729191389120,0.12788965,66967.0,66966.0,0.246675]
["bitfinex-derivatives","BTCF0:USTF0",1729191391027,0.02986545,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191391214,0.02986545,66967.0,66966.0,0.71107767]
["bitfinex-derivatives","BTCF0:USTF0",1729191392624,0.06643993,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191392922,0.02986545,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191393321,0.14204117,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191393623,0.14204093,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191395923,0.02986545,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191396121,0.0962261,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191396325,0.14206946,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191397218,0.0962261,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191397417,0.14206946,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191397623,0.0962261,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191398426,0.02986545,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191398730,0.14206945,66967.0,66966.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729191399629,0.02986545,66967.0,66966.0,0.71097091]
["bitfinex-derivatives","BTCF0:USTF0",1729191400022,0.02986545,66967.0,66966.0,0.71096982]
["bitfinex-derivatives","BTCF0:USTF0",1729191400425,0.07466,66980.0,66971.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729191400623,0.3608,66988.0,66966.0,0.92936948]
["bitfinex-derivatives","BTCF0:USTF0",1729191400624,0.074657,66983.0,66982.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191400825,0.074657,66983.0,66982.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729191401933,0.074657,66983.0,66982.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729191402539,0.074657,66983.0,66982.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729191402732,0.074657,66983.0,66982.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729191402934,0.209753,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729191403130,0.074639,66999.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729191403326,0.074648,66992.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729191403541,0.074648,66992.0,66991.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729191404425,0.074648,66992.0,66991.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729191404634,0.074648,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191404635,0.09891887,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191405043,0.07465,66989.0,66988.0,0.04473342]
["bitfinex-derivatives","BTCF0:USTF0",1729191405433,0.07465,66989.0,66986.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191405434,0.09891887,66992.0,66987.0,0.04473342]
["bitfinex-derivatives","BTCF0:USTF0",1729191405630,0.074651,66988.0,66987.0,0.04473342]
["bitfinex-derivatives","BTCF0:USTF0",1729191406034,0.074651,66988.0,66987.0,0.11938542]
["bitfinex-derivatives","BTCF0:USTF0",1729191406236,0.02427087,66992.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191406237,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191406434,0.074648,66991.0,66990.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1729191407643,0.074648,66991.0,66990.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729191407644,0.10519217,66991.0,66990.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729191408543,0.074648,66991.0,66990.0,0.246648]
["bitfinex-derivatives","BTCF0:USTF0",1729191409043,0.074648,66991.0,66990.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729191416351,0.22581668,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191417242,0.201646,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191417637,0.201646,66994.0,66993.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729191417844,0.201646,66994.0,66993.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729191418144,0.07464,66999.0,66998.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191419152,0.18816405,66999.0,66998.0,0.04418529]
["bitfinex-derivatives","BTCF0:USTF0",1729191419351,0.18816405,66999.0,66998.0,0.04518529]
["bitfinex-derivatives","BTCF0:USTF0",1729191419540,0.18816405,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191420644,0.07464,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191421249,0.26884877,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191423751,0.09884877,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191424258,0.16617526,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729191424461,0.2120031,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729191424755,0.074641,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191424956,0.1878167,66997.0,66996.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729191425854,0.1888167,66997.0,66996.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729191427060,0.1898167,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191429258,0.1898167,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191429463,0.3598167,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191430163,0.27742743,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191431462,0.10742743,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191431661,0.03278643,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191431869,0.03178643,66997.0,66996.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729191432165,0.03278643,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191432559,0.03178643,66997.0,66996.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729191433058,0.002,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191434064,0.002,66997.0,66996.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729191434065,0.001,66997.0,66996.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729191434263,0.002,66997.0,66996.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1729191435053,0.002,66997.0,66996.0,0.27089318]
["bitfinex-derivatives","BTCF0:USTF0",1729191437260,0.076641,66997.0,66996.0,0.27089318]
["bitfinex-derivatives","BTCF0:USTF0",1729191437460,0.002,66997.0,66996.0,0.27089318]
["bitfinex-derivatives","BTCF0:USTF0",1729191440362,0.074629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191441969,0.074631,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191442166,0.074632,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191442468,0.074632,67005.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729191442666,0.074636,67001.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729191444068,0.074636,67001.0,67000.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729191444371,0.074634,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191445176,0.14077872,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191446566,0.14077872,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191446773,0.06614472,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191447164,0.14077672,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191447367,0.06614472,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191447565,0.14077672,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191447968,0.074632,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191448173,0.14070009,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191449965,0.1705486,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191452671,0.10448051,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191452874,0.1717951,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191453265,0.10448051,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191453472,0.27448051,67005.0,67004.0,0.06148425]
["bitfinex-derivatives","BTCF0:USTF0",1729191453777,1.68300051,67005.0,67001.0,0.04462286]
["bitfinex-derivatives","BTCF0:USTF0",1729191453969,0.63528051,67005.0,67001.0,0.04462286]
["bitfinex-derivatives","BTCF0:USTF0",1729191454170,0.074635,67002.0,67001.0,0.04462286]
["bitfinex-derivatives","BTCF0:USTF0",1729191454374,0.074635,67002.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191454375,0.074641,66997.0,66996.0,0.04462286]
["bitfinex-derivatives","BTCF0:USTF0",1729191454571,0.074644,66994.0,66993.0,0.05948425]
["bitfinex-derivatives","BTCF0:USTF0",1729191454771,0.074641,66997.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191454978,0.074641,66997.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729191455375,0.074641,66997.0,66996.0,0.13415123]
["bitfinex-derivatives","BTCF0:USTF0",1729191455676,0.1353,66998.0,66996.0,0.42031023]
["bitfinex-derivatives","BTCF0:USTF0",1729191455881,0.20994,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729191456091,0.20994,66998.0,66997.0,0.13415377]
["bitfinex-derivatives","BTCF0:USTF0",1729191456780,0.21094,66998.0,66997.0,0.13415377]
["bitfinex-derivatives","BTCF0:USTF0",1729191457078,0.21194,66998.0,66997.0,0.13415377]
["bitfinex-derivatives","BTCF0:USTF0",1729191457480,0.21194,66998.0,66997.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729191457786,0.21394,66998.0,66997.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729191458178,0.21394,66998.0,66997.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729191458877,0.38394,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191459277,0.38394,66998.0,66997.0,0.06151944]
["bitfinex-derivatives","BTCF0:USTF0",1729191460478,0.38394,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191460479,0.74474,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191460678,1.12395402,66998.0,66995.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1729191460981,0.17,66996.0,66995.0,0.04465541]
["bitfinex-derivatives","BTCF0:USTF0",1729191461183,0.17,66996.0,66993.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1729191461184,0.074644,66994.0,66993.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1729191461779,0.074645,66993.0,66992.0,0.1341755]
["bitfinex-derivatives","BTCF0:USTF0",1729191462077,0.074645,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191462480,0.074645,66993.0,66992.0,0.13417565]
["bitfinex-derivatives","BTCF0:USTF0",1729191462680,0.074645,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191463686,0.076645,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729191464072,0.076645,66993.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191464278,0.079645,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191466583,0.079645,66993.0,66992.0,0.04666504]
["bitfinex-derivatives","BTCF0:USTF0",1729191466777,0.079645,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191468284,0.19209044,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191470886,0.19170054,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191473788,0.19170054,66993.0,66992.0,0.00122536]
["bitfinex-derivatives","BTCF0:USTF0",1729191474287,0.310994,66993.0,66992.0,0.00122536]
["bitfinex-derivatives","BTCF0:USTF0",1729191474588,0.19170054,66993.0,66992.0,0.00122536]
["bitfinex-derivatives","BTCF0:USTF0",1729191475393,0.19170054,66993.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191475394,0.074649,66990.0,66989.0,0.04466504]
["bitfinex-derivatives","BTCF0:USTF0",1729191475581,0.244649,66990.0,66989.0,0.04461757]
["bitfinex-derivatives","BTCF0:USTF0",1729191476090,0.074653,66986.0,66985.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191476291,0.17,66986.0,66985.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191476591,0.074654,66985.0,66984.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191476792,0.194854,66985.0,66984.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191478101,0.074658,66982.0,66981.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191478397,0.244658,66982.0,66981.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191478692,0.074659,66981.0,66980.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191478891,0.244659,66981.0,66980.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1729191479496,0.074661,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729191479900,0.184661,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729191481794,0.080661,66979.0,66978.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729191483191,0.080661,66979.0,66978.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729191483394,0.077661,66979.0,66978.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729191483595,0.080661,66979.0,66978.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729191484202,0.006,66979.0,66978.0,0.245662]
["bitfinex-derivatives","BTCF0:USTF0",1729191484501,0.003,66979.0,66978.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729191484803,0.005,66979.0,66978.0,0.245662]
["bitfinex-derivatives","BTCF0:USTF0",1729191485706,0.002,66979.0,66978.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729191486397,0.074658,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729191486704,0.074652,66989.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191486905,0.074652,66989.0,66988.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729191488904,0.077652,66989.0,66988.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1729191489205,0.077652,66989.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191489700,0.074651,66988.0,66987.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729191490301,0.074651,66988.0,66987.0,0.24496943]
["bitfinex-derivatives","BTCF0:USTF0",1729191491399,0.077651,66988.0,66987.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1729191492104,0.077651,66988.0,66987.0,0.562152]
["bitfinex-derivatives","BTCF0:USTF0",1729191492496,0.07639106,66988.0,66987.0,0.562152]
["bitfinex-derivatives","BTCF0:USTF0",1729191493001,0.07939106,66988.0,66987.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1729191493201,0.07939106,66988.0,66987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191494405,0.07639106,66988.0,66987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191494605,0.07939106,66988.0,66987.0,0.437452]
["bitfinex-derivatives","BTCF0:USTF0",1729191497003,0.07939106,66988.0,66987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191498305,0.20249106,66988.0,66987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191498511,0.56608857,66988.0,66987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191498712,0.56608857,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191498713,0.61964574,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191499501,0.61664574,66988.0,66987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191499703,0.61964574,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191501007,0.61664574,66988.0,66987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191501206,0.61964574,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191505515,0.45409106,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191507016,0.006,66988.0,66987.0,0.35090903]
["bitfinex-derivatives","BTCF0:USTF0",1729191507722,0.080651,66988.0,66987.0,0.35090903]
["bitfinex-derivatives","BTCF0:USTF0",1729191508117,0.080651,66988.0,66987.0,0.10625703]
["bitfinex-derivatives","BTCF0:USTF0",1729191508312,0.077651,66988.0,66987.0,0.10525703]
["bitfinex-derivatives","BTCF0:USTF0",1729191508626,0.080651,66988.0,66987.0,0.18069006]
["bitfinex-derivatives","BTCF0:USTF0",1729191508914,0.080651,66988.0,66987.0,0.07643303]
["bitfinex-derivatives","BTCF0:USTF0",1729191509109,0.080651,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191509506,0.080651,66988.0,66987.0,0.10651186]
["bitfinex-derivatives","BTCF0:USTF0",1729191509914,0.184651,66988.0,66987.0,0.07444083]
["bitfinex-derivatives","BTCF0:USTF0",1729191510110,0.190651,66988.0,66987.0,0.07644083]
["bitfinex-derivatives","BTCF0:USTF0",1729191510719,0.187651,66988.0,66987.0,0.07544083]
["bitfinex-derivatives","BTCF0:USTF0",1729191510920,0.190651,66988.0,66987.0,0.07644083]
["bitfinex-derivatives","BTCF0:USTF0",1729191511214,0.190651,66988.0,66987.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1729191512320,0.187651,66988.0,66987.0,0.1800153]
["bitfinex-derivatives","BTCF0:USTF0",1729191512519,0.190651,66988.0,66987.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1729191513222,0.190651,66988.0,66987.0,0.10657447]
["bitfinex-derivatives","BTCF0:USTF0",1729191513421,0.30189532,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191513926,0.42859532,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191514724,0.42559532,66988.0,66987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191515022,0.42559532,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191515023,0.42859532,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191515613,0.57786243,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191516015,0.42859519,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191518222,0.57787034,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191518427,0.42859519,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191520325,0.42859713,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191520527,0.317351,66988.0,66987.0,0.0615743]
["bitfinex-derivatives","BTCF0:USTF0",1729191522532,0.317351,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191522533,0.427351,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191522833,0.074662,66978.0,66975.0,0.07446788]
["bitfinex-derivatives","BTCF0:USTF0",1729191523035,0.07467,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191523331,0.29467,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191523731,1.68467,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191523934,1.63467,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191524538,0.24467,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191525132,0.26821077,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191525532,1.65821077,66971.0,66970.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729191525736,1.65821077,66971.0,66970.0,0.0162394]
["bitfinex-derivatives","BTCF0:USTF0",1729191526036,1.65821077,66971.0,66970.0,0.0302394]
["bitfinex-derivatives","BTCF0:USTF0",1729191526634,1.65821077,66971.0,66970.0,0.0232394]
["bitfinex-derivatives","BTCF0:USTF0",1729191527533,1.65821077,66971.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191527534,0.074682,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191527735,0.17,66964.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191528037,0.17,66967.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191528426,0.07468,66963.0,66962.0,0.17774867]
["bitfinex-derivatives","BTCF0:USTF0",1729191528632,0.07468,66963.0,66962.0,0.17778829]
["bitfinex-derivatives","BTCF0:USTF0",1729191529034,0.17,66967.0,66962.0,0.10310829]
["bitfinex-derivatives","BTCF0:USTF0",1729191529233,0.3608,66969.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191529234,0.074678,66965.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191530430,0.074678,66965.0,66964.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1729191530733,0.075678,66965.0,66964.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1729191531435,0.076678,66965.0,66964.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1729191532235,0.002,66965.0,66964.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1729191532429,0.3608,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729191532630,1.41430077,66971.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729191532631,0.00076,66971.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191532836,0.074668,66973.0,66972.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729191533032,1.7508,66976.0,66972.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729191533240,1.7508,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729191533439,0.074664,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729191533636,0.07466,66980.0,66979.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729191533838,0.074662,66978.0,66977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729191535339,0.074662,66978.0,66977.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1729191535840,0.084662,66978.0,66977.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1729191536538,0.092662,66978.0,66977.0,0.22281025]
["bitfinex-derivatives","BTCF0:USTF0",1729191539038,0.092662,66978.0,66977.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729191539640,0.092662,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191541744,0.1202,66986.0,66977.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1729191542040,0.074656,66984.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729191542238,0.1202,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191542443,0.02354624,66989.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191542748,0.03107661,66988.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191542954,0.074657,66983.0,66982.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1729191543252,0.074657,66983.0,66982.0,0.605458]
["bitfinex-derivatives","BTCF0:USTF0",1729191544553,0.080657,66983.0,66982.0,0.606458]
["bitfinex-derivatives","BTCF0:USTF0",1729191545645,0.080657,66983.0,66982.0,0.607458]
["bitfinex-derivatives","BTCF0:USTF0",1729191547753,0.080657,66983.0,66982.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1729191549355,0.080657,66983.0,66982.0,0.27021521]
["bitfinex-derivatives","BTCF0:USTF0",1729191556762,0.006,66983.0,66982.0,0.27021521]
["bitfinex-derivatives","BTCF0:USTF0",1729191557861,0.1232,66992.0,66982.0,1.20635721]
["bitfinex-derivatives","BTCF0:USTF0",1729191558051,0.1232,66992.0,66991.0,0.545448]
["bitfinex-derivatives","BTCF0:USTF0",1729191558052,0.197846,66992.0,66991.0,0.545448]
["bitfinex-derivatives","BTCF0:USTF0",1729191558254,0.1232,66992.0,66991.0,0.545448]
["bitfinex-derivatives","BTCF0:USTF0",1729191558666,0.06808461,66992.0,66991.0,0.655448]
["bitfinex-derivatives","BTCF0:USTF0",1729191558850,0.03150538,66992.0,66991.0,0.655448]
["bitfinex-derivatives","BTCF0:USTF0",1729191559055,0.03150538,66992.0,66991.0,1.255448]
["bitfinex-derivatives","BTCF0:USTF0",1729191559355,0.03150538,66992.0,66991.0,1.703248]
["bitfinex-derivatives","BTCF0:USTF0",1729191559556,0.074634,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729191559755,0.11119303,67003.0,67002.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1729191560155,0.11123856,67003.0,67002.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1729191560552,0.11123856,67003.0,67002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729191561057,0.11223856,67003.0,67002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729191562059,0.11423856,67003.0,67002.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729191562458,0.11423856,67003.0,67002.0,0.246635]
["bitfinex-derivatives","BTCF0:USTF0",1729191563359,0.03960456,67003.0,67002.0,0.246635]
["bitfinex-derivatives","BTCF0:USTF0",1729191563555,0.03960456,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729191563760,0.003,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729191563968,0.003,67003.0,67002.0,0.676635]
["bitfinex-derivatives","BTCF0:USTF0",1729191564151,0.1269,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729191564355,0.2497,67015.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191564564,0.2497,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729191564863,0.40733278,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729191565457,0.36151796,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729191565657,0.324321,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729191567166,0.324321,67015.0,67014.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729191567367,0.324321,67015.0,67014.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729191570355,0.324321,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191570762,0.685121,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191572171,0.685121,67015.0,67006.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191572361,0.17,67008.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191572564,0.244629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191572767,0.074629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191573467,0.244629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191573663,0.244629,67008.0,67001.0,0.24229032]
["bitfinex-derivatives","BTCF0:USTF0",1729191573664,0.64912221,67008.0,67001.0,0.24229032]
["bitfinex-derivatives","BTCF0:USTF0",1729191573870,0.074632,67005.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729191574069,0.27159511,67005.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729191574272,0.074637,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729191574472,0.074639,66999.0,66998.0,0.00223867]
["bitfinex-derivatives","BTCF0:USTF0",1729191574666,0.074639,66999.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191574667,0.074649,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191574971,0.07250239,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191575271,0.11832221,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191577076,0.11832221,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729191577279,0.12132221,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729191578679,0.18519305,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729191578877,0.12132221,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729191579178,0.2699656,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729191579371,0.2679656,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729191579772,0.11932221,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729191580181,0.03354966,66990.0,66989.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729191580479,0.03354966,66990.0,66989.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1729191580666,0.52430773,66994.0,66989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729191580870,0.074647,66992.0,66991.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729191581066,0.3608,66994.0,66991.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729191581270,0.435445,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191581682,0.074646,66992.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191581873,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191582183,0.074649,66990.0,66989.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1729191582679,0.074649,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191582882,0.074649,66990.0,66989.0,0.13397053]
["bitfinex-derivatives","BTCF0:USTF0",1729191583467,0.074649,66990.0,66989.0,0.13697053]
["bitfinex-derivatives","BTCF0:USTF0",1729191583976,0.435445,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191585687,0.3628,66994.0,66993.0,0.245645]
["bitfinex-derivatives","BTCF0:USTF0",1729191587177,0.3628,66994.0,66993.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1729191588275,0.3628,66994.0,66993.0,0.245645]
["bitfinex-derivatives","BTCF0:USTF0",1729191588480,0.3628,66994.0,66993.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1729191588677,0.42982504,66994.0,66993.0,0.245645]
["bitfinex-derivatives","BTCF0:USTF0",1729191588877,0.42982504,66994.0,66993.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1729191588878,0.43182504,66994.0,66993.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1729191589879,0.07102504,66994.0,66993.0,0.246645]
["bitfinex-derivatives","BTCF0:USTF0",1729191590074,0.002,66994.0,66993.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1729191590273,0.3608,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191590274,0.43543,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191590580,0.4966214,67007.0,67006.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1729191591687,0.4966214,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191591877,0.6666214,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191592073,0.62919815,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191592381,0.66655138,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191593474,0.66655138,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191595687,0.62919815,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191597486,0.074651,66989.0,66988.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729191597792,0.074651,66989.0,66985.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191597793,0.074655,66986.0,66985.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191597986,0.244655,66986.0,66985.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191598194,0.17,66986.0,66973.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1729191598390,0.074659,66981.0,66980.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191598697,0.244659,66981.0,66980.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191599590,0.244659,66981.0,66980.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1729191600492,0.244659,66981.0,66980.0,0.102658]
["bitfinex-derivatives","BTCF0:USTF0",1729191601193,0.244659,66981.0,66980.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1729191601788,0.244659,66981.0,66980.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1729191602689,0.3608,66983.0,66980.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1729191602895,0.3608,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191603789,0.074652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729191604996,0.14185463,66988.0,66985.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191605196,0.074653,66986.0,66983.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191605402,0.074657,66983.0,66982.0,0.08325459]
["bitfinex-derivatives","BTCF0:USTF0",1729191605697,0.074657,66983.0,66982.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1729191605897,0.074657,66983.0,66982.0,0.15791259]
["bitfinex-derivatives","BTCF0:USTF0",1729191606099,0.074657,66983.0,66982.0,0.14891259]
["bitfinex-derivatives","BTCF0:USTF0",1729191606285,0.074657,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191606490,0.435457,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191606694,0.435457,66983.0,66982.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1729191607301,0.435457,66983.0,66982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729191607791,0.435457,66983.0,66982.0,0.07540589]
["bitfinex-derivatives","BTCF0:USTF0",1729191608002,0.435457,66983.0,66982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729191608196,0.435457,66983.0,66982.0,0.07540202]
["bitfinex-derivatives","BTCF0:USTF0",1729191609897,0.435457,66983.0,66982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729191609898,0.074657,66983.0,66982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729191610192,1.39088,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729191610193,0.00088,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729191610393,0.00088,66985.0,66983.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191610394,0.3608,66985.0,66983.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191610595,0.1171,66984.0,66983.0,0.14891159]
["bitfinex-derivatives","BTCF0:USTF0",1729191610792,0.1171,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729191610991,0.191755,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729191611204,0.1171,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729191612295,0.1171,66984.0,66983.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1729191612797,0.191755,66984.0,66983.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1729191613400,0.191755,66984.0,66983.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1729191614605,0.22322608,66984.0,66983.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1729191615699,0.1171,66984.0,66983.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1729191618695,0.1171,66984.0,66983.0,0.11203778]
["bitfinex-derivatives","BTCF0:USTF0",1729191619008,0.074647,66992.0,66991.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191619700,0.074647,66992.0,66988.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1729191619701,1.50336,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191620003,1.5026,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191620703,1.52638784,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191620903,2.20103184,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191621593,2.20203184,66994.0,66993.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729191622300,1.60203184,66994.0,66993.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729191622695,1.60303184,66994.0,66993.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729191623109,2.65083184,66994.0,66990.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1729191623297,0.1118,66993.0,66985.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1729191623612,0.1118,66993.0,66988.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729191623613,0.07465,66989.0,66988.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729191624102,0.186445,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191624497,0.186445,66993.0,66992.0,0.13411946]
["bitfinex-derivatives","BTCF0:USTF0",1729191624708,0.187445,66993.0,66992.0,0.13411946]
["bitfinex-derivatives","BTCF0:USTF0",1729191625097,0.187445,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191625297,0.186445,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191625506,0.187445,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729191625909,0.25642543,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729191626105,0.06998043,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729191626508,0.03706052,66993.0,66992.0,0.675646]
["bitfinex-derivatives","BTCF0:USTF0",1729191626703,0.14868416,67011.0,66998.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191627008,1.43582097,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191627513,1.58490295,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191627703,1.43582097,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191627904,1.39,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191628506,0.006,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729191628719,0.006,67008.0,67007.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729191629210,0.05181489,67008.0,67007.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729191629507,0.003,67008.0,67007.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729191630098,0.003,67008.0,67007.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1729191630099,0.005,67008.0,67007.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1729191630311,0.002,67008.0,67007.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1729191630513,0.002,67008.0,67007.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1729191631202,0.0984295,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729191631512,0.07462,67016.0,67015.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729191632908,0.07662,67016.0,67015.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1729191633311,0.002,67016.0,67015.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1729191633608,0.003,67016.0,67015.0,0.437421]
["bitfinex-derivatives","BTCF0:USTF0",1729191638608,1.393,67016.0,67015.0,0.437421]
["bitfinex-derivatives","BTCF0:USTF0",1729191639911,0.003,67016.0,67015.0,0.437421]
["bitfinex-derivatives","BTCF0:USTF0",1729191640309,1.393,67016.0,67015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729191640614,1.393,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191640615,1.58082,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191641409,1.58082,67016.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191641410,2.18082,67016.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191641607,0.3608,67009.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191641812,0.1096,67008.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191642116,0.074634,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191642513,0.074641,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729191642718,0.074641,66997.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191642911,0.3608,66996.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191643111,0.074645,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191643415,0.3608,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191643722,0.435442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191644020,0.437442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191644517,0.3628,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191645109,0.437442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191646109,0.076642,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191646313,0.005,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191646516,0.005,66996.0,66995.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729191648615,0.079642,66996.0,66995.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729191649614,0.005,66996.0,66995.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729191649922,0.079642,66996.0,66995.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729191650624,0.005,66996.0,66995.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729191651322,0.005,66996.0,66995.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1729191655130,0.005,66996.0,66995.0,1.234043]
["bitfinex-derivatives","BTCF0:USTF0",1729191656424,0.074632,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729191656620,0.074632,67005.0,67004.0,0.11914675]
["bitfinex-derivatives","BTCF0:USTF0",1729191658418,0.074632,67005.0,67004.0,0.12014675]
["bitfinex-derivatives","BTCF0:USTF0",1729191658618,0.077632,67005.0,67004.0,0.12114675]
["bitfinex-derivatives","BTCF0:USTF0",1729191659530,0.077632,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191661228,1.467632,67005.0,67004.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729191662926,1.467632,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191663132,1.58500716,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191665529,1.58500716,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729191665831,1.4645536,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729191666036,0.0745536,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729191666735,0.1491856,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729191667131,0.19500467,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729191667837,0.19500467,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191668047,0.19500467,67005.0,66994.0,0.3179232]
["bitfinex-derivatives","BTCF0:USTF0",1729191668341,0.3608,67000.0,66994.0,0.3179232]
["bitfinex-derivatives","BTCF0:USTF0",1729191668550,0.1893536,66999.0,66994.0,0.3179232]
["bitfinex-derivatives","BTCF0:USTF0",1729191668725,0.07465,66989.0,66988.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729191669223,0.189235,66989.0,66988.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729191670033,1.579235,66989.0,66988.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729191670834,1.579235,66989.0,66988.0,0.00623899]
["bitfinex-derivatives","BTCF0:USTF0",1729191671140,1.579235,66989.0,66969.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729191671141,0.074669,66972.0,66969.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729191671341,0.074671,66970.0,66969.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729191671530,0.074671,66970.0,66969.0,0.05944355]
["bitfinex-derivatives","BTCF0:USTF0",1729191671931,0.074672,66969.0,66968.0,0.05945115]
["bitfinex-derivatives","BTCF0:USTF0",1729191672131,0.3608,66973.0,66963.0,0.05945115]
["bitfinex-derivatives","BTCF0:USTF0",1729191672132,0.074673,66968.0,66963.0,0.05945115]
["bitfinex-derivatives","BTCF0:USTF0",1729191672335,0.3608,66964.0,66960.0,0.08923515]
["bitfinex-derivatives","BTCF0:USTF0",1729191672639,0.3608,66964.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191672640,0.074684,66958.0,66957.0,0.04457243]
["bitfinex-derivatives","BTCF0:USTF0",1729191673323,0.074684,66958.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191673324,1.39,66958.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191673531,0.074688,66955.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191674328,0.192788,66955.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191674535,0.192788,66955.0,66954.0,0.00823986]
["bitfinex-derivatives","BTCF0:USTF0",1729191675241,0.192788,66955.0,66954.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729191675424,0.192788,66955.0,66954.0,0.00823986]
["bitfinex-derivatives","BTCF0:USTF0",1729191675631,0.192788,66955.0,66954.0,0.01623986]
["bitfinex-derivatives","BTCF0:USTF0",1729191675830,0.192788,66955.0,66954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729191676032,0.0747,66945.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729191676231,0.2271,66955.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191676430,0.2271,66955.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191676431,0.1181,66955.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191676738,0.074689,66954.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191677139,0.1181,66955.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191677438,0.1181,66955.0,66945.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1729191677631,0.074698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191678149,1.39,66954.0,66950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729191678442,1.39,66954.0,66950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729191678443,1.391,66954.0,66950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729191678633,0.074692,66951.0,66950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729191678832,0.1181,66955.0,66950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729191679334,0.192788,66955.0,66950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729191679832,0.3608,66956.0,66950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729191680026,0.3608,66956.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729191680643,0.43548,66962.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191680827,0.43548,66962.0,66946.0,0.15898283]
["bitfinex-derivatives","BTCF0:USTF0",1729191680828,0.07468,66962.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191681033,0.3608,66965.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729191681330,0.001,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191682036,0.074687,66956.0,66953.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729191682242,0.005,66962.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191682429,0.074684,66959.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191682627,0.074684,66959.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191682628,0.074684,66959.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729191683137,0.074685,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729191684240,0.074681,66962.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729191684437,0.3608,66965.0,66956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729191684834,0.3608,66965.0,66956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191685338,0.074682,66961.0,66956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191685539,0.3608,66965.0,66956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729191685736,0.3608,66965.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729191686033,0.3608,66965.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191686339,0.008,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191686539,0.074674,66968.0,66961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191686730,0.3608,66972.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191686931,0.3608,66972.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191686932,0.3608,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191687940,0.3608,66972.0,66971.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729191688137,0.3708,66972.0,66971.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729191688443,0.018,66972.0,66971.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1729191688644,0.5308,66992.0,66971.0,1.29463]
["bitfinex-derivatives","BTCF0:USTF0",1729191688830,0.074656,66984.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191689343,0.074656,66984.0,66982.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729191689839,0.3608,66986.0,66982.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729191689840,0.3608,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191690042,0.3608,66986.0,66982.0,0.21429019]
["bitfinex-derivatives","BTCF0:USTF0",1729191690243,0.074656,66984.0,66983.0,0.04429019]
["bitfinex-derivatives","BTCF0:USTF0",1729191691033,0.074656,66984.0,66983.0,0.11894719]
["bitfinex-derivatives","BTCF0:USTF0",1729191691443,0.3618,66986.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729191691644,0.3618,66986.0,66984.0,0.11896159]
["bitfinex-derivatives","BTCF0:USTF0",1729191691944,0.3618,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191692535,0.001,66986.0,66985.0,0.11896059]
["bitfinex-derivatives","BTCF0:USTF0",1729191692741,0.001,66986.0,66985.0,0.11897598]
["bitfinex-derivatives","BTCF0:USTF0",1729191693044,0.3618,66986.0,66985.0,0.11897598]
["bitfinex-derivatives","BTCF0:USTF0",1729191693243,0.3618,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191693552,0.3618,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729191694646,0.3608,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729191695751,0.3618,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191698146,0.436453,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191701247,0.075653,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191703937,0.436453,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191704949,0.436453,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191706847,0.3618,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191707055,0.436453,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191707257,0.606453,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191707756,0.606453,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729191708148,0.606453,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191708853,1.1318,66986.0,66976.0,0.05945115]
["bitfinex-derivatives","BTCF0:USTF0",1729191709056,0.074663,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729191710054,0.074663,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729191710253,0.075663,66977.0,66976.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729191710455,0.075663,66977.0,66976.0,0.13611515]
["bitfinex-derivatives","BTCF0:USTF0",1729191710655,0.075663,66977.0,66976.0,0.13511515]
["bitfinex-derivatives","BTCF0:USTF0",1729191710956,0.075663,66977.0,66976.0,0.13611515]
["bitfinex-derivatives","BTCF0:USTF0",1729191711347,0.075663,66977.0,66976.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729191712656,0.245663,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191712956,0.845663,66977.0,66972.0,0.05932201]
["bitfinex-derivatives","BTCF0:USTF0",1729191713150,0.3608,66973.0,66968.0,0.06156191]
["bitfinex-derivatives","BTCF0:USTF0",1729191713350,0.244672,66969.0,66968.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729191713944,0.074678,66964.0,66963.0,0.05932201]
["bitfinex-derivatives","BTCF0:USTF0",1729191714150,0.244678,66964.0,66963.0,0.05932201]
["bitfinex-derivatives","BTCF0:USTF0",1729191714354,0.77,66964.0,66954.0,0.14894259]
["bitfinex-derivatives","BTCF0:USTF0",1729191714657,0.074688,66956.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191715254,0.074688,66955.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191716047,0.0759,66957.0,66950.0,0.24425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191716245,0.0759,66957.0,66949.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729191716246,0.074688,66955.0,66954.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1729191716450,0.074688,66955.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191716954,0.074688,66955.0,66954.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729191718254,0.074688,66955.0,66954.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729191720657,0.074688,66955.0,66954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729191720863,0.244688,66955.0,66954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729191721063,0.0759,66957.0,66954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729191721363,0.09796734,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729191722959,0.3608,66959.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729191723258,0.0816,66968.0,66958.0,0.1000559]
["bitfinex-derivatives","BTCF0:USTF0",1729191723259,0.156274,66968.0,66958.0,0.1000559]
["bitfinex-derivatives","BTCF0:USTF0",1729191723453,0.00076,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729191723651,0.3608,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729191724458,0.02374046,66973.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191724760,0.3608,66977.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191724968,0.435463,66977.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191725351,0.435463,66977.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191725352,0.07467,66971.0,66970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191725565,0.43547,66971.0,66970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191726558,0.43547,66971.0,66967.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1729191726559,0.074673,66968.0,66967.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1729191726753,0.074673,66968.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191727361,0.17,66968.0,66961.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191727557,0.3608,66963.0,66954.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191727757,0.435488,66955.0,66952.0,0.14894459]
["bitfinex-derivatives","BTCF0:USTF0",1729191727964,0.435488,66955.0,66951.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191727965,0.3608,66955.0,66951.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191728159,0.3608,66955.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191728364,0.435488,66955.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191729355,0.4591639,66955.0,66954.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1729191729666,0.4591639,66955.0,66954.0,0.259689]
["bitfinex-derivatives","BTCF0:USTF0",1729191729860,0.4591639,66955.0,66954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729191730164,0.4591639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191730165,0.6291639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191730365,0.4591639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191730564,0.4591639,66955.0,66954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729191731865,0.6291639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191732069,0.4591639,66955.0,66954.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1729191733069,0.6291639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191734267,0.6291639,66955.0,66954.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1729191735669,0.6291639,66955.0,66954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729191737864,0.074693,66950.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729191738074,0.074706,66939.0,66937.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729191738367,0.074706,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191738575,1.464706,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191738879,0.074709,66936.0,66935.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729191739172,0.074709,66936.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191739173,0.074712,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191739473,0.244712,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191740372,0.17,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191740566,0.5308,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191740766,0.605508,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191740971,0.5308,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191741366,0.605508,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191741566,0.5308,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191741765,0.605508,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191742065,0.613508,66937.0,66936.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729191742471,0.613508,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191743376,0.622508,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191751475,0.07472,66926.0,66925.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191751681,0.5308,66926.0,66923.0,0.07425459]
["bitfinex-derivatives","BTCF0:USTF0",1729191751879,0.17,66925.0,66921.0,0.07413009]
["bitfinex-derivatives","BTCF0:USTF0",1729191752084,0.3608,66926.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729191752085,0.17,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729191752375,0.3608,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729191752579,0.5308,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729191752783,0.60652,66926.0,66925.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1729191753480,0.55417168,66926.0,66925.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1729191753671,0.57810104,66926.0,66925.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1729191754274,0.57810104,66926.0,66925.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1729191754677,0.02492936,66926.0,66925.0,0.253721]
["bitfinex-derivatives","BTCF0:USTF0",1729191755180,0.001,66926.0,66925.0,0.253721]
["bitfinex-derivatives","BTCF0:USTF0",1729191755585,1.39076,66927.0,66925.0,0.87992302]
["bitfinex-derivatives","BTCF0:USTF0",1729191755586,0.00076,66927.0,66925.0,0.87992302]
["bitfinex-derivatives","BTCF0:USTF0",1729191755878,0.17,66940.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191755879,0.02356723,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191756073,0.17,66941.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191756291,0.17,66941.0,66933.0,0.24413396]
["bitfinex-derivatives","BTCF0:USTF0",1729191756477,0.17,66941.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191756680,1.34,66940.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191757078,1.414704,66940.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191757471,0.03631244,66941.0,66937.0,0.24413396]
["bitfinex-derivatives","BTCF0:USTF0",1729191757677,0.03631244,66941.0,66940.0,0.31883796]
["bitfinex-derivatives","BTCF0:USTF0",1729191757876,0.03631244,66941.0,66940.0,0.4189409]
["bitfinex-derivatives","BTCF0:USTF0",1729191758081,1.36331244,66941.0,66940.0,0.2489409]
["bitfinex-derivatives","BTCF0:USTF0",1729191758275,1.36331244,66941.0,66940.0,0.24903675]
["bitfinex-derivatives","BTCF0:USTF0",1729191758477,1.36331244,66941.0,66940.0,0.14893381]
["bitfinex-derivatives","BTCF0:USTF0",1729191758981,1.36331244,66941.0,66940.0,0.24904935]
["bitfinex-derivatives","BTCF0:USTF0",1729191759179,1.43801544,66941.0,66940.0,0.24905167]
["bitfinex-derivatives","BTCF0:USTF0",1729191759382,1.60801544,66941.0,66940.0,0.17439766]
["bitfinex-derivatives","BTCF0:USTF0",1729191759580,1.37431244,66941.0,66940.0,0.14893381]
["bitfinex-derivatives","BTCF0:USTF0",1729191759779,1.37431244,66941.0,66940.0,0.24910669]
["bitfinex-derivatives","BTCF0:USTF0",1729191760383,1.38531244,66941.0,66940.0,0.17487688]
["bitfinex-derivatives","BTCF0:USTF0",1729191760774,1.38531244,66941.0,66940.0,0.24912858]
["bitfinex-derivatives","BTCF0:USTF0",1729191760984,1.38531244,66941.0,66940.0,0.17587688]
["bitfinex-derivatives","BTCF0:USTF0",1729191761181,1.37431244,66941.0,66940.0,0.17587688]
["bitfinex-derivatives","BTCF0:USTF0",1729191761379,1.38631244,66941.0,66940.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1729191763283,1.363,66941.0,66940.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1729191763486,0.023,66941.0,66940.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1729191763881,0.023,66941.0,66940.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1729191764286,0.023,66941.0,66940.0,0.29590339]
["bitfinex-derivatives","BTCF0:USTF0",1729191764690,0.023,66941.0,66940.0,0.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1729191764887,0.023,66941.0,66940.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1729191765186,0.023,66941.0,66940.0,0.29594318]
["bitfinex-derivatives","BTCF0:USTF0",1729191765492,0.023,66941.0,66940.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1729191765888,0.023,66941.0,66940.0,0.20001659]
["bitfinex-derivatives","BTCF0:USTF0",1729191767089,0.023,66941.0,66940.0,0.31931296]
["bitfinex-derivatives","BTCF0:USTF0",1729191768285,0.023,66941.0,66940.0,0.09998581]
["bitfinex-derivatives","BTCF0:USTF0",1729191768888,0.023,66941.0,66940.0,0.26998581]
["bitfinex-derivatives","BTCF0:USTF0",1729191769189,0.023,66941.0,66940.0,0.09998581]
["bitfinex-derivatives","BTCF0:USTF0",1729191770693,0.023,66941.0,66940.0,0.26998581]
["bitfinex-derivatives","BTCF0:USTF0",1729191770896,1.34,66947.0,66940.0,0.26998581]
["bitfinex-derivatives","BTCF0:USTF0",1729191770897,1.34,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729191771202,0.074685,66958.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729191771500,0.3608,66961.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191771687,0.3608,66961.0,66960.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729191771688,1.7008,66961.0,66960.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729191771888,1.34,66961.0,66960.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729191772394,1.34,66961.0,66960.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1729191772602,0.3608,66974.0,66960.0,1.462722]
["bitfinex-derivatives","BTCF0:USTF0",1729191772798,0.3608,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729191772997,0.38511596,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729191773389,0.02431596,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729191773585,0.97,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729191774799,0.97,66974.0,66973.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1729191779086,0.3209,67014.0,66973.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1729191779087,0.17,67000.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729191779296,0.0707,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729191779496,0.0678,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729191779892,0.0678,66999.0,66998.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729191780090,1.0378,66999.0,66998.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1729191780497,0.97,66999.0,66998.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1729191780701,0.97,66999.0,66998.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1729191780905,0.0707,67016.0,66998.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1729191781091,0.0707,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191781294,0.09430007,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191781495,1.06430007,67016.0,67015.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729191781994,1.06430007,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191781995,1.13892007,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191782199,1.06630007,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191782900,1.06630007,67016.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729191783695,1.06530007,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191784098,1.13992007,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191784299,1.13992007,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191784597,1.13992007,67016.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191784598,0.074621,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191784897,0.074621,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191785699,1.06430007,67016.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191786200,1.06530007,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191786702,1.13992007,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191787001,1.13992007,67016.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191787002,0.074621,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191787599,0.074621,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191788307,0.074621,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191789403,1.06430007,67016.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191789604,1.06530007,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191790406,1.06530007,67016.0,67015.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729191791104,1.06430007,67016.0,67015.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729191791296,1.25248861,67016.0,67010.0,0.34741432]
["bitfinex-derivatives","BTCF0:USTF0",1729191791502,0.18818854,67015.0,67014.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729191792104,0.35818854,67015.0,67010.0,0.32362897]
["bitfinex-derivatives","BTCF0:USTF0",1729191792307,0.12988161,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729191794104,0.13188161,67014.0,67013.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729191794612,0.1244842,67014.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729191795512,0.1244842,67014.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191795513,0.41051421,67014.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191795812,0.41051421,67014.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191795813,0.074629,67008.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191796011,0.074629,67008.0,66991.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729191796012,0.69308311,67005.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191796310,0.17,67001.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191796512,1.21593537,67000.0,66991.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729191796716,1.09445117,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191796904,1.24230667,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191797100,1.28813197,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729191797612,1.21349397,67000.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191797811,0.17359397,66999.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191798015,0.17214478,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729191798413,1.2119,67000.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729191798715,1.288538,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191799915,1.286538,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191800615,1.2099,67000.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729191800814,0.17,66997.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191801207,0.17,66997.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729191801508,0.074646,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191801717,0.074649,66990.0,66978.0,0.74350929]
["bitfinex-derivatives","BTCF0:USTF0",1729191801909,0.17,66988.0,66978.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191802214,0.17,66988.0,66987.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729191802808,0.17,66991.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191803116,0.17,66991.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191803323,0.244648,66991.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191804219,0.244648,66991.0,66987.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729191804220,0.074651,66988.0,66987.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729191804405,0.244651,66988.0,66987.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729191804716,0.244651,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191804913,1.214651,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191805105,1.14,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191805313,0.97,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729191805517,0.972,66988.0,66987.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729191806316,0.975,66988.0,66987.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729191806623,0.3608,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191806624,0.30850139,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729191806819,0.17,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729191807012,0.244648,66991.0,66990.0,0.24847563]
["bitfinex-derivatives","BTCF0:USTF0",1729191807212,0.244648,66991.0,66990.0,0.17444716]
["bitfinex-derivatives","BTCF0:USTF0",1729191807421,1.164648,66991.0,66990.0,0.24857245]
["bitfinex-derivatives","BTCF0:USTF0",1729191807914,1.164648,66991.0,66990.0,0.24786363]
["bitfinex-derivatives","BTCF0:USTF0",1729191808322,1.164648,66991.0,66990.0,0.17373834]
["bitfinex-derivatives","BTCF0:USTF0",1729191808831,0.922,66991.0,66990.0,0.17473834]
["bitfinex-derivatives","BTCF0:USTF0",1729191809017,0.922,66991.0,66990.0,0.65343219]
["bitfinex-derivatives","BTCF0:USTF0",1729191809018,0.002,66991.0,66990.0,0.65343219]
["bitfinex-derivatives","BTCF0:USTF0",1729191809218,0.4999,67004.0,66990.0,1.77017219]
["bitfinex-derivatives","BTCF0:USTF0",1729191809423,0.074627,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729191809622,0.02385782,67014.0,67008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191809809,0.02385782,67014.0,67013.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729191810009,0.0701,67016.0,67013.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1729191810214,0.9901,67016.0,67015.0,0.07416412]
["bitfinex-derivatives","BTCF0:USTF0",1729191810512,1.06472,67016.0,67015.0,0.17231156]
["bitfinex-derivatives","BTCF0:USTF0",1729191811416,0.9901,67016.0,67015.0,0.24693256]
["bitfinex-derivatives","BTCF0:USTF0",1729191812209,0.9901,67016.0,67015.0,0.24793256]
["bitfinex-derivatives","BTCF0:USTF0",1729191812416,0.9901,67016.0,67015.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729191812617,0.9901,67016.0,67015.0,0.17371383]
["bitfinex-derivatives","BTCF0:USTF0",1729191813419,1.11413432,67016.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191813730,0.12403432,67015.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191813913,0.12403432,67014.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191814114,0.12403432,67013.0,67012.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729191814619,0.07695468,67013.0,67012.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729191815213,0.03560991,67013.0,67012.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1729191815417,0.068,67026.0,67012.0,1.41048]
["bitfinex-derivatives","BTCF0:USTF0",1729191815617,0.14780149,67031.0,67025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191815618,0.02396164,67031.0,67025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191815817,0.31038313,67033.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191816121,1.00859365,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191816630,0.96142334,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191816829,0.9611427,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191817122,1.00803777,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191817612,0.92,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191817810,0.92,67032.0,67031.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729191818010,0.0241924,67037.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191818211,0.074592,67041.0,67036.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1729191818428,0.0414738,67040.0,67036.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1729191818621,0.9614738,67039.0,67036.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1729191818826,0.0414738,67038.0,67036.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1729191819017,0.0414738,67037.0,67036.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1729191819325,0.1160698,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191819531,0.1160698,67037.0,67036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729191820026,0.1160698,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191820322,0.0414738,67037.0,67036.0,0.606397]
["bitfinex-derivatives","BTCF0:USTF0",1729191820530,0.92,67039.0,67036.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729191820828,0.92,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729191822320,0.92,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729191824517,0.92,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191824718,0.994594,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191824918,0.92,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191825223,0.92,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729191826732,0.92,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729191828526,0.92,67039.0,67036.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729191828527,1.04455477,67039.0,67036.0,0.48995577]
["bitfinex-derivatives","BTCF0:USTF0",1729191828730,0.12455477,67038.0,67036.0,0.398324]
["bitfinex-derivatives","BTCF0:USTF0",1729191828928,0.12455477,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729191829129,0.34297321,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729191829433,0.12455477,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729191829931,0.12455477,67038.0,67037.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729191830322,0.11723973,67038.0,67037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191830532,0.11723973,67038.0,67037.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729191831632,0.11823973,67038.0,67037.0,0.246596]
["bitfinex-derivatives","BTCF0:USTF0",1729191833130,0.17175216,67038.0,67037.0,0.246596]
["bitfinex-derivatives","BTCF0:USTF0",1729191834927,0.11823973,67038.0,67037.0,0.246596]
["bitfinex-derivatives","BTCF0:USTF0",1729191835434,0.921,67038.0,67037.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729191836029,1.526395,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191836229,1.4518,67038.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191836534,0.0702,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729191837838,0.0702,67037.0,67030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191838136,0.17,67033.0,67030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191838336,0.0704,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191838635,0.216102,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729191838843,0.074605,67030.0,67028.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729191839032,0.244605,67029.0,67028.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729191839234,0.244605,67029.0,67011.0,0.07686208]
["bitfinex-derivatives","BTCF0:USTF0",1729191839235,0.17,67029.0,67014.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729191839437,0.17,67029.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729191839438,0.244619,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729191839640,0.17,67015.0,67011.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1729191839841,0.17,67015.0,67003.0,0.04412588]
["bitfinex-derivatives","BTCF0:USTF0",1729191839842,0.074624,67012.0,67003.0,0.04412588]
["bitfinex-derivatives","BTCF0:USTF0",1729191840036,0.435432,67005.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729191840340,0.92,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729191841642,0.994633,67004.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729191841847,1.01868751,67004.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729191842036,0.92,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729191842339,0.923,67004.0,67003.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729191842744,0.927,67004.0,67003.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729191843633,1.04146041,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191843932,1.04146041,67004.0,67003.0,0.0005857]
["bitfinex-derivatives","BTCF0:USTF0",1729191843933,1.16963492,67004.0,67003.0,0.0005857]
["bitfinex-derivatives","BTCF0:USTF0",1729191844133,1.26500192,67004.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191844342,0.3185335,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191844539,0.28446041,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729191844733,0.28446041,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191844932,0.06863958,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191845441,0.98863958,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191845740,0.06863958,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191846132,0.06963958,66995.0,66994.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1729191847342,0.07132036,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191847543,0.03476219,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191847747,0.03976219,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729191848931,0.03976219,66995.0,66994.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729191849138,0.074645,66993.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729191849439,0.20976219,66995.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191849440,0.17,66991.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191849644,0.074654,66986.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729191849832,0.074654,66986.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191849833,0.06831947,66985.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729191850034,0.21337347,66985.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191850435,0.25920761,66985.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191850749,0.145054,66985.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729191850936,0.145054,66985.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729191851344,0.145054,66985.0,66984.0,0.07689391]
["bitfinex-derivatives","BTCF0:USTF0",1729191851535,0.0704,66985.0,66984.0,0.07689391]
["bitfinex-derivatives","BTCF0:USTF0",1729191851735,0.0714,66985.0,66984.0,0.08889391]
["bitfinex-derivatives","BTCF0:USTF0",1729191852347,0.0724,66985.0,66984.0,0.10289391]
["bitfinex-derivatives","BTCF0:USTF0",1729191852851,0.0724,66985.0,66984.0,0.11689391]
["bitfinex-derivatives","BTCF0:USTF0",1729191853039,0.0734,66985.0,66984.0,0.11689391]
["bitfinex-derivatives","BTCF0:USTF0",1729191856846,0.4342,66985.0,66984.0,0.11689391]
["bitfinex-derivatives","BTCF0:USTF0",1729191858149,1.65208,66985.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729191858339,0.3608,66973.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191858542,0.17,66969.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191858747,0.17,66966.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191858948,0.17,66966.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729191859153,0.17,66959.0,66958.0,0.07692389]
["bitfinex-derivatives","BTCF0:USTF0",1729191859457,0.92,66959.0,66958.0,0.07692389]
["bitfinex-derivatives","BTCF0:USTF0",1729191859749,1.09,66959.0,66958.0,0.07692389]
["bitfinex-derivatives","BTCF0:USTF0",1729191860450,1.165683,66959.0,66958.0,0.01623989]
["bitfinex-derivatives","BTCF0:USTF0",1729191861153,1.165683,66959.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191861154,0.074688,66955.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191861370,0.17,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729191862553,0.245697,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729191862849,0.245697,66947.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191862850,0.074706,66939.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729191863055,0.074706,66939.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191863056,0.17,66939.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191863652,0.17,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191864246,1.09,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191865257,0.074707,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191866552,0.081707,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191866956,0.951707,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191867150,0.885,66938.0,66937.0,0.07694858]
["bitfinex-derivatives","BTCF0:USTF0",1729191867857,0.008,66938.0,66937.0,0.07694858]
["bitfinex-derivatives","BTCF0:USTF0",1729191870055,0.008,66938.0,66937.0,0.12107446]
["bitfinex-derivatives","BTCF0:USTF0",1729191870450,0.008,66938.0,66937.0,0.07694858]
["bitfinex-derivatives","BTCF0:USTF0",1729191870646,0.008,66938.0,66937.0,0.12107446]
["bitfinex-derivatives","BTCF0:USTF0",1729191871655,0.0682,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191872257,0.38514431,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729191872658,0.55514431,66950.0,66944.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1729191872854,0.17,66945.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729191873057,0.3608,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729191873555,0.3608,66944.0,66941.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1729191873556,0.074701,66943.0,66941.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1729191873864,0.0711,66943.0,66940.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1729191874157,0.0689,66942.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191874361,0.244707,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191874749,1.044707,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191876053,0.97,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191876264,1.405507,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191876452,1.3308,66938.0,66937.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729191876658,1.3378,66938.0,66937.0,0.07694858]
["bitfinex-derivatives","BTCF0:USTF0",1729191877050,1.3438,66938.0,66937.0,0.07794858]
["bitfinex-derivatives","BTCF0:USTF0",1729191877961,1.1738,66938.0,66937.0,0.07794858]
["bitfinex-derivatives","BTCF0:USTF0",1729191878152,1.1738,66938.0,66937.0,0.13692724]
["bitfinex-derivatives","BTCF0:USTF0",1729191878549,1.3438,66938.0,66937.0,0.13692724]
["bitfinex-derivatives","BTCF0:USTF0",1729191878754,1.418507,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191880259,2.466667,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191880579,2.466667,66938.0,66932.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1729191880580,0.074712,66933.0,66932.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1729191880756,0.074712,66933.0,66931.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1729191880757,0.074713,66932.0,66931.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1729191880954,0.17,66932.0,66931.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1729191881153,0.17,66932.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729191881368,0.3608,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729191882868,0.3608,66930.0,66929.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1729191883258,0.3618,66930.0,66929.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1729191883959,0.001,66930.0,66929.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1729191884161,0.002,66930.0,66929.0,0.27222191]
["bitfinex-derivatives","BTCF0:USTF0",1729191884367,0.002,66930.0,66929.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1729191885163,0.002,66930.0,66929.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1729191885564,0.31793535,66937.0,66929.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1729191885765,0.39264335,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729191885960,0.56264335,66937.0,66936.0,0.1772814]
["bitfinex-derivatives","BTCF0:USTF0",1729191886362,0.56264335,66937.0,66936.0,0.28004749]
["bitfinex-derivatives","BTCF0:USTF0",1729191886669,0.56264335,66937.0,66936.0,0.20533849]
["bitfinex-derivatives","BTCF0:USTF0",1729191886972,0.56364335,66937.0,66936.0,0.27955396]
["bitfinex-derivatives","BTCF0:USTF0",1729191887264,0.56364335,66937.0,66936.0,0.20533849]
["bitfinex-derivatives","BTCF0:USTF0",1729191887455,0.56464335,66937.0,66936.0,0.20533849]
["bitfinex-derivatives","BTCF0:USTF0",1729191887659,0.56364335,66937.0,66936.0,0.20533849]
["bitfinex-derivatives","BTCF0:USTF0",1729191887856,0.56864335,66937.0,66936.0,0.20633849]
["bitfinex-derivatives","BTCF0:USTF0",1729191888059,0.57364335,66937.0,66936.0,0.20633849]
["bitfinex-derivatives","BTCF0:USTF0",1729191889067,0.57364335,66937.0,66936.0,0.32886304]
["bitfinex-derivatives","BTCF0:USTF0",1729191890264,0.616508,66937.0,66936.0,0.32886304]
["bitfinex-derivatives","BTCF0:USTF0",1729191890868,0.616508,66937.0,66936.0,0.32905164]
["bitfinex-derivatives","BTCF0:USTF0",1729191891465,0.074709,66936.0,66929.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191891665,0.074717,66929.0,66928.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191891866,0.244717,66929.0,66928.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191892166,0.312617,66929.0,66928.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191893666,0.313617,66929.0,66928.0,0.11130428]
["bitfinex-derivatives","BTCF0:USTF0",1729191893869,0.313617,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191894071,0.2389,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191894272,0.2399,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191895382,0.0699,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191895565,0.002,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191896475,0.076717,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191896669,0.002,66929.0,66928.0,0.18602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191896871,0.002,66929.0,66928.0,0.35602228]
["bitfinex-derivatives","BTCF0:USTF0",1729191897069,0.074711,66935.0,66928.0,0.28130428]
["bitfinex-derivatives","BTCF0:USTF0",1729191897278,0.074711,66935.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191897573,0.074711,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191897973,0.074713,66933.0,66931.0,0.08929881]
["bitfinex-derivatives","BTCF0:USTF0",1729191899274,0.075711,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191899467,0.02447854,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191899877,0.02347854,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191900075,0.07471,66935.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191900272,0.001,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729191901073,0.001,66934.0,66932.0,0.08929881]
["bitfinex-derivatives","BTCF0:USTF0",1729191901074,0.074713,66932.0,66931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191901577,0.074717,66929.0,66928.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191901778,0.244717,66929.0,66928.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1729191902677,0.244717,66929.0,66928.0,0.17902228]
["bitfinex-derivatives","BTCF0:USTF0",1729191902678,0.17,66929.0,66928.0,0.17902228]
["bitfinex-derivatives","BTCF0:USTF0",1729191903370,0.171,66929.0,66928.0,0.18702228]
["bitfinex-derivatives","BTCF0:USTF0",1729191903572,0.245717,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191903983,0.172,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191904172,0.19562,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191904483,0.270337,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191904777,0.270337,66929.0,66928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729191905375,0.270337,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191905773,1.070337,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191906578,0.99562,66929.0,66928.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729191906783,0.802,66929.0,66928.0,0.35314554]
["bitfinex-derivatives","BTCF0:USTF0",1729191908782,0.802,66929.0,66928.0,0.44242615]
["bitfinex-derivatives","BTCF0:USTF0",1729191909279,0.02356402,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729191909483,0.3608,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729191909680,0.074689,66955.0,66951.0,0.07437055]
["bitfinex-derivatives","BTCF0:USTF0",1729191909869,0.074687,66956.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729191910182,0.3608,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191910377,0.3608,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729191911475,0.3748,66959.0,66958.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729191912082,0.3748,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191912583,0.3838,66959.0,66958.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729191913085,0.3698,66959.0,66958.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729191913285,0.3808,66959.0,66958.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729191914081,0.3808,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191914082,0.455483,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191914278,0.074691,66953.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729191914478,0.17,66951.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729191914877,0.244692,66951.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729191915275,0.17,66951.0,66940.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729191915482,0.17,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191916285,0.074693,66950.0,66949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191917785,0.19574032,66951.0,66949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191917987,0.014,66950.0,66949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191918184,0.088693,66950.0,66949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729191918386,0.014,66950.0,66949.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1729191918688,0.014,66950.0,66939.0,0.142905]
["bitfinex-derivatives","BTCF0:USTF0",1729191918689,0.03569386,66950.0,66947.0,0.04230971]
["bitfinex-derivatives","BTCF0:USTF0",1729191918983,0.12429075,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191919183,0.07711928,66949.0,66948.0,0.142796]
["bitfinex-derivatives","BTCF0:USTF0",1729191919388,0.12429075,66949.0,66948.0,0.912796]
["bitfinex-derivatives","BTCF0:USTF0",1729191919684,0.12429075,66949.0,66948.0,0.312796]
["bitfinex-derivatives","BTCF0:USTF0",1729191919892,0.12429075,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729191920391,0.074696,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191920593,0.43458675,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191920892,0.43458675,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191921187,0.2456813,66948.0,66947.0,0.07980547]
["bitfinex-derivatives","BTCF0:USTF0",1729191921399,0.12429075,66948.0,66947.0,0.07880547]
["bitfinex-derivatives","BTCF0:USTF0",1729191921590,0.13429075,66948.0,66947.0,0.07980547]
["bitfinex-derivatives","BTCF0:USTF0",1729191921979,0.14829075,66948.0,66947.0,0.07980547]
["bitfinex-derivatives","BTCF0:USTF0",1729191922183,0.13829075,66948.0,66947.0,0.67880547]
["bitfinex-derivatives","BTCF0:USTF0",1729191922382,0.05579055,66950.0,66947.0,1.12692547]
["bitfinex-derivatives","BTCF0:USTF0",1729191922582,0.05579055,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729191922786,0.13046655,66966.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191922982,0.074676,66966.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191923184,0.19311701,66965.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729191923389,0.19311701,66965.0,66963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191923597,0.19311701,66964.0,66963.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729191924687,0.19311701,66964.0,66963.0,0.06587694]
["bitfinex-derivatives","BTCF0:USTF0",1729191925088,0.19311701,66965.0,66963.0,0.06587694]
["bitfinex-derivatives","BTCF0:USTF0",1729191925388,0.014,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191925591,0.258678,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191926985,0.244678,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191927584,0.250678,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191927785,0.250678,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191927982,0.248678,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191928187,0.01,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729191928489,0.084678,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729191928796,0.01,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729191929500,0.01,66964.0,66963.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729191929689,0.018,66964.0,66963.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729191930093,0.018,66964.0,66963.0,0.980779]
["bitfinex-derivatives","BTCF0:USTF0",1729191930590,0.018,66964.0,66963.0,1.428779]
["bitfinex-derivatives","BTCF0:USTF0",1729191931197,0.018,66964.0,66963.0,1.430779]
["bitfinex-derivatives","BTCF0:USTF0",1729191931198,0.014,66964.0,66963.0,1.430779]
["bitfinex-derivatives","BTCF0:USTF0",1729191931999,0.014,66964.0,66963.0,1.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729191932204,0.014,66964.0,66963.0,1.263779]
["bitfinex-derivatives","BTCF0:USTF0",1729191933395,0.074669,66972.0,66963.0,1.262779]
["bitfinex-derivatives","BTCF0:USTF0",1729191933597,0.3608,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191933805,0.50599452,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191934707,0.56083679,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191934912,0.48616979,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191935605,0.63469325,66974.0,66971.0,0.14066423]
["bitfinex-derivatives","BTCF0:USTF0",1729191935798,0.3698,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191935998,0.48414737,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191936198,0.63267083,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191936422,0.48414737,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191936705,0.64751902,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729191937008,0.54171386,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191937215,0.61638086,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191939615,0.61638086,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191939616,0.54171386,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191939815,0.64281219,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729191940119,0.70537868,66974.0,66973.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729191940811,0.53746482,66974.0,66973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191941009,0.448467,66974.0,66973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191941313,0.618467,66974.0,66973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191943008,0.074679,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729191943202,0.074668,66973.0,66959.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729191943203,0.074682,66960.0,66959.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729191944516,0.3059,66962.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729191945212,0.074681,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729191946208,0.144881,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729191946509,0.144881,66961.0,66960.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1729191947014,0.144881,66961.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191947015,1.12024,66961.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191947213,0.3608,66948.0,66947.0,0.07880547]
["bitfinex-derivatives","BTCF0:USTF0",1729191948210,0.074691,66953.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191948513,0.17,66959.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191948816,0.074693,66950.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191949014,0.074695,66949.0,66947.0,0.07880447]
["bitfinex-derivatives","BTCF0:USTF0",1729191949219,0.17,66955.0,66947.0,0.07880447]
["bitfinex-derivatives","BTCF0:USTF0",1729191949220,0.10527065,66948.0,66947.0,0.07880447]
["bitfinex-derivatives","BTCF0:USTF0",1729191949519,0.11727065,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191949911,0.28727065,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191950112,0.31185883,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191950307,0.31185817,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191950512,0.38705845,66948.0,66947.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1729191950808,0.38705845,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191950809,0.37672413,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191951116,0.45702413,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191952022,0.49301069,66948.0,66947.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1729191952332,0.074709,66936.0,66935.0,0.07695094]
["bitfinex-derivatives","BTCF0:USTF0",1729191952617,0.074709,66936.0,66935.0,0.24695094]
["bitfinex-derivatives","BTCF0:USTF0",1729191952618,0.02997058,66936.0,66935.0,0.24695094]
["bitfinex-derivatives","BTCF0:USTF0",1729191953207,0.074706,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191953416,0.10453456,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191953619,0.02982856,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191953819,0.10453456,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729191954023,0.02982856,66939.0,66938.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729191954221,0.17875348,66948.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191954528,0.074698,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191954709,0.03009071,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191954912,0.03009071,66946.0,66945.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729191955113,0.3608,66952.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191955317,0.074691,66953.0,66951.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729191955518,0.074691,66953.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191955715,0.10521498,66953.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191955909,0.074691,66953.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191956414,0.074694,66950.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191956815,0.074694,66950.0,66949.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729191957017,0.08869,66953.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191957223,0.10269,66953.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191957521,0.074692,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729191959417,0.086692,66951.0,66950.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729191959818,0.098692,66951.0,66950.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729191960222,0.012,66951.0,66950.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729191960427,0.024,66951.0,66950.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1729191960627,0.024,66951.0,66950.0,0.746093]
["bitfinex-derivatives","BTCF0:USTF0",1729191960925,0.024,66951.0,66950.0,0.19064519]
["bitfinex-derivatives","BTCF0:USTF0",1729191961720,0.012,66951.0,66950.0,0.78964519]
["bitfinex-derivatives","BTCF0:USTF0",1729191961921,0.024,66951.0,66950.0,0.19064519]
["bitfinex-derivatives","BTCF0:USTF0",1729191962623,0.021,66951.0,66950.0,0.19064519]
["bitfinex-derivatives","BTCF0:USTF0",1729191962827,0.018,66951.0,66950.0,0.19064519]
["bitfinex-derivatives","BTCF0:USTF0",1729191963329,0.009,66951.0,66950.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1729191963530,0.074687,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729191964433,0.074687,66956.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191964434,0.435486,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191966028,0.445486,66959.0,66958.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729191966436,0.445486,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191967024,0.454486,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191967227,0.454486,66959.0,66958.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729191967531,0.454486,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191968126,0.624486,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191968325,1.224486,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729191968530,1.224486,66959.0,66947.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729191968531,0.074696,66948.0,66947.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729191968731,0.244692,66951.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729191968936,0.07469,66953.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729191969134,0.074686,66957.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191969332,0.074686,66957.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729191969532,0.3798,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191969737,0.009,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729191970633,0.02727058,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729191970837,0.11339381,66965.0,66964.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729191971228,0.18807081,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191972034,0.11339381,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191972233,0.11339381,66965.0,66964.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729191972529,0.33684781,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191972838,0.35084781,66965.0,66964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729191973025,0.36484781,66965.0,66964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729191973225,0.2161254,66965.0,66964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729191975736,0.2161254,66965.0,66964.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729191975938,0.148777,66969.0,66964.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729191976129,0.16366482,66974.0,66968.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1729191976328,0.14277699,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729191976537,0.16366482,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729191976741,0.0715,66994.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729191976933,0.0715,66994.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191977132,0.0715,66994.0,66993.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729191977531,0.074636,67002.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191977727,0.147432,67005.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191977937,0.09916767,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191978136,0.02636767,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191978332,0.3608,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191979534,0.0981098,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729191979742,0.3608,67011.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729191979945,0.3608,67011.0,67009.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729191980438,0.3608,67011.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729191980643,0.3608,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729191981947,0.3608,67011.0,67010.0,0.335626]
["bitfinex-derivatives","BTCF0:USTF0",1729191982139,0.3648,67011.0,67010.0,0.335626]
["bitfinex-derivatives","BTCF0:USTF0",1729191982846,0.3648,67011.0,67010.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729191984551,0.3648,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191985641,0.004,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191986144,0.03601183,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191986345,0.03601913,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191986648,0.03601913,67011.0,67010.0,0.04429148]
["bitfinex-derivatives","BTCF0:USTF0",1729191988956,0.11064413,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191989151,0.47144413,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191989348,0.50802853,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191990656,0.43340353,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191990950,0.43340353,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191991255,0.43340353,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729191991457,0.39681913,67011.0,67010.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729191993847,0.39681913,67011.0,67002.0,0.334635]
["bitfinex-derivatives","BTCF0:USTF0",1729191993848,0.47919136,67011.0,67002.0,0.334635]
["bitfinex-derivatives","BTCF0:USTF0",1729191994043,0.16252046,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191994248,0.11439136,67005.0,67004.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1729191994443,0.11439136,67005.0,67004.0,1.382353]
["bitfinex-derivatives","BTCF0:USTF0",1729191995155,0.11439136,67005.0,67004.0,1.40880454]
["bitfinex-derivatives","BTCF0:USTF0",1729191995355,0.11284435,67005.0,67004.0,1.40880454]
["bitfinex-derivatives","BTCF0:USTF0",1729191996251,0.11284435,67005.0,67004.0,0.36108454]
["bitfinex-derivatives","BTCF0:USTF0",1729191996649,0.11284435,67005.0,67004.0,0.02645154]
["bitfinex-derivatives","BTCF0:USTF0",1729191996848,0.27542595,67005.0,67004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729191997158,0.27542595,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191997159,0.26064752,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729191997451,0.20147635,67005.0,67004.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729191997655,0.13284435,67005.0,67004.0,0.04777182]
["bitfinex-derivatives","BTCF0:USTF0",1729191998948,0.13284435,67005.0,67004.0,1.09549182]
["bitfinex-derivatives","BTCF0:USTF0",1729191999350,0.13284435,67005.0,67004.0,1.16679182]
["bitfinex-derivatives","BTCF0:USTF0",1729192000052,0.13284435,67005.0,67004.0,0.11907182]
["bitfinex-derivatives","BTCF0:USTF0",1729192000755,0.13284435,67005.0,67004.0,1.19380099]
["bitfinex-derivatives","BTCF0:USTF0",1729192000951,0.02,67005.0,67004.0,0.74608099]
["bitfinex-derivatives","BTCF0:USTF0",1729192001148,0.02,67005.0,67004.0,1.19380099]
["bitfinex-derivatives","BTCF0:USTF0",1729192001344,0.02,67005.0,67004.0,0.11907182]
["bitfinex-derivatives","BTCF0:USTF0",1729192001544,0.02,67005.0,67004.0,0.04777182]
["bitfinex-derivatives","BTCF0:USTF0",1729192001754,0.094632,67005.0,67004.0,0.04777182]
["bitfinex-derivatives","BTCF0:USTF0",1729192003449,0.02,67005.0,67004.0,0.04777182]
["bitfinex-derivatives","BTCF0:USTF0",1729192006656,0.014,67005.0,67004.0,0.04677182]
["bitfinex-derivatives","BTCF0:USTF0",1729192007157,0.074632,67005.0,67004.0,0.04577182]
["bitfinex-derivatives","BTCF0:USTF0",1729192007358,0.145132,67005.0,67004.0,0.04577182]
["bitfinex-derivatives","BTCF0:USTF0",1729192008259,0.174262,67005.0,67004.0,0.04577182]
["bitfinex-derivatives","BTCF0:USTF0",1729192008565,0.145132,67005.0,67004.0,0.04577182]
["bitfinex-derivatives","BTCF0:USTF0",1729192008860,0.21080634,67005.0,67004.0,0.04577182]
["bitfinex-derivatives","BTCF0:USTF0",1729192009058,0.21080634,67005.0,67002.0,0.09626756]
["bitfinex-derivatives","BTCF0:USTF0",1729192009059,0.25662409,67005.0,67002.0,0.09626756]
["bitfinex-derivatives","BTCF0:USTF0",1729192009362,0.11149209,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192010464,0.16502976,67004.0,67002.0,0.00958349]
["bitfinex-derivatives","BTCF0:USTF0",1729192010763,0.16502976,67003.0,67002.0,0.00958349]
["bitfinex-derivatives","BTCF0:USTF0",1729192010965,0.11149209,67003.0,67002.0,0.00758349]
["bitfinex-derivatives","BTCF0:USTF0",1729192011157,0.11149209,67003.0,67002.0,0.00658349]
["bitfinex-derivatives","BTCF0:USTF0",1729192011756,0.11149209,67003.0,67002.0,0.08121849]
["bitfinex-derivatives","BTCF0:USTF0",1729192012254,0.18612609,67003.0,67002.0,0.08821849]
["bitfinex-derivatives","BTCF0:USTF0",1729192013058,0.18612609,67003.0,67002.0,0.09421849]
["bitfinex-derivatives","BTCF0:USTF0",1729192013258,0.001,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192013456,0.16574418,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192013665,0.16474418,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192014465,0.16474418,67004.0,67003.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1729192015169,0.11120617,67004.0,67003.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1729192015959,0.0705,67005.0,67003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729192016161,0.0705,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729192016864,0.0697,67008.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729192017064,0.3608,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192017368,0.42618429,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192017768,0.45352677,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192017971,0.45352746,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192019775,1.05352746,67017.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192019969,0.17,67015.0,67011.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729192020271,0.02883269,67014.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192020476,0.02883269,67013.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192020680,0.02883269,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729192021169,0.02883269,67012.0,67011.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729192021867,0.03783269,67012.0,67011.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729192023061,0.179,67012.0,67011.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729192023270,0.24438498,67012.0,67011.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729192023574,1.29206498,67012.0,67011.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729192023874,1.29606498,67012.0,67011.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729192024064,1.29606498,67012.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192024065,0.7085434,67012.0,66999.0,0.22822879]
["bitfinex-derivatives","BTCF0:USTF0",1729192024269,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192024574,0.6955434,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192025470,0.6965434,67004.0,67003.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1729192025670,1.3650434,67004.0,67003.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1729192025875,1.3650434,67004.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192025876,1.8127634,67004.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192026077,0.22600285,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192026269,0.1647434,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192027279,0.1647434,67003.0,67002.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729192027865,0.1707434,67003.0,67002.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729192028264,0.1797434,67003.0,67002.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729192029275,0.20669448,67003.0,67002.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729192030278,0.20669448,67003.0,67002.0,0.246634]
["bitfinex-derivatives","BTCF0:USTF0",1729192031079,0.015,67003.0,67002.0,0.246634]
["bitfinex-derivatives","BTCF0:USTF0",1729192031480,0.015,67003.0,67002.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729192034181,0.015,67003.0,67002.0,0.10353929]
["bitfinex-derivatives","BTCF0:USTF0",1729192034377,0.3608,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729192034586,0.3608,67012.0,67011.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729192035283,0.210411,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192035586,0.16462768,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192036287,0.19146843,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192037178,0.3608,67028.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729192037376,0.3608,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729192038202,0.1449,67035.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192038493,0.02882279,67034.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192038874,0.02882279,67034.0,67031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192038875,0.4311,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192039076,0.48637912,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192039286,0.52291876,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192039588,0.42616245,67035.0,67034.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729192040089,0.38962275,67035.0,67034.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729192040989,0.38962275,67035.0,67034.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1729192041385,0.40162275,67035.0,67034.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729192041792,0.0689,67044.0,67034.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1729192041986,0.02881959,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192042282,0.02881959,67043.0,67042.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729192043686,0.02881959,67043.0,67042.0,0.245591]
["bitfinex-derivatives","BTCF0:USTF0",1729192044187,0.012,67043.0,67042.0,0.246591]
["bitfinex-derivatives","BTCF0:USTF0",1729192044685,0.03918757,67043.0,67042.0,0.246591]
["bitfinex-derivatives","BTCF0:USTF0",1729192045189,0.012,67043.0,67042.0,0.246591]
["bitfinex-derivatives","BTCF0:USTF0",1729192046186,0.012,67043.0,67037.0,0.03752512]
["bitfinex-derivatives","BTCF0:USTF0",1729192046187,0.23787276,67043.0,67037.0,0.03752512]
["bitfinex-derivatives","BTCF0:USTF0",1729192046383,0.012,67043.0,67042.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729192046582,0.17664984,67043.0,67042.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729192046790,0.23787275,67043.0,67042.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729192047090,0.17664984,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192047391,0.17664984,67043.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192047392,0.17664984,67043.0,67039.0,0.0057178]
["bitfinex-derivatives","BTCF0:USTF0",1729192047583,0.16464984,67042.0,67039.0,0.0057178]
["bitfinex-derivatives","BTCF0:USTF0",1729192047782,0.16464984,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192048801,0.33464984,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192048982,0.69544984,67041.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192049182,0.23924284,67040.0,67039.0,0.00070251]
["bitfinex-derivatives","BTCF0:USTF0",1729192049591,0.37536575,67040.0,67039.0,0.00070251]
["bitfinex-derivatives","BTCF0:USTF0",1729192050090,0.90077275,67040.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729192050290,0.5308,67033.0,67028.0,0.00223758]
["bitfinex-derivatives","BTCF0:USTF0",1729192050492,0.244605,67029.0,67028.0,0.00223758]
["bitfinex-derivatives","BTCF0:USTF0",1729192050686,0.074614,67022.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729192050885,0.59854984,67021.0,67013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192051089,0.16464984,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192051287,0.40926484,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192051783,0.074619,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192051985,0.40926884,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192052597,0.33464984,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192053293,0.33464984,67018.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192053488,0.3608,67011.0,67010.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1729192053689,0.52544984,67011.0,67010.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1729192054289,0.3608,67011.0,67010.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1729192054489,0.3608,67011.0,67010.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1729192054794,0.3618,67011.0,67010.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1729192055987,0.3618,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192061198,0.32446015,67011.0,67010.0,0.32159557]
["bitfinex-derivatives","BTCF0:USTF0",1729192062197,0.32446015,67011.0,67010.0,0.32160228]
["bitfinex-derivatives","BTCF0:USTF0",1729192062697,0.32446015,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192064501,0.39908515,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192064800,0.32446015,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192069200,0.22737314,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192069403,0.001,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192070203,0.001,67011.0,67010.0,0.29135345]
["bitfinex-derivatives","BTCF0:USTF0",1729192071399,0.001,67011.0,67010.0,0.29135904]
["bitfinex-derivatives","BTCF0:USTF0",1729192071606,0.001,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192071909,0.245625,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192073711,0.27192452,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192074709,0.63272452,67011.0,67010.0,0.20286775]
["bitfinex-derivatives","BTCF0:USTF0",1729192075610,0.63272452,67011.0,67010.0,0.12824175]
["bitfinex-derivatives","BTCF0:USTF0",1729192075812,0.63272452,67011.0,67010.0,0.1273595]
["bitfinex-derivatives","BTCF0:USTF0",1729192076303,0.63272452,67011.0,67010.0,0.06231543]
["bitfinex-derivatives","BTCF0:USTF0",1729192077313,0.63272452,67011.0,67010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729192078610,0.63272452,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192078611,0.3618,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192079307,0.3618,67011.0,67010.0,0.32171324]
["bitfinex-derivatives","BTCF0:USTF0",1729192079506,0.3618,67011.0,67010.0,0.32182263]
["bitfinex-derivatives","BTCF0:USTF0",1729192079817,0.3618,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192080012,0.3618,67011.0,67010.0,0.32182758]
["bitfinex-derivatives","BTCF0:USTF0",1729192080213,0.3618,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192080709,0.3618,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192084219,0.3618,67011.0,67010.0,0.33315383]
["bitfinex-derivatives","BTCF0:USTF0",1729192084419,0.436425,67011.0,67010.0,0.33315383]
["bitfinex-derivatives","BTCF0:USTF0",1729192086818,0.436425,67011.0,67010.0,0.25852783]
["bitfinex-derivatives","BTCF0:USTF0",1729192087215,0.506625,67011.0,67010.0,0.25852783]
["bitfinex-derivatives","BTCF0:USTF0",1729192087813,0.506625,67011.0,67010.0,0.33315383]
["bitfinex-derivatives","BTCF0:USTF0",1729192088013,0.506625,67011.0,67010.0,0.25852783]
["bitfinex-derivatives","BTCF0:USTF0",1729192088411,0.506625,67011.0,67010.0,0.33338487]
["bitfinex-derivatives","BTCF0:USTF0",1729192091527,0.506625,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192093230,0.506625,67011.0,67010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729192093532,0.506625,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192095329,0.3618,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192095530,0.436425,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192098228,0.436425,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192098229,0.3618,67011.0,67010.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1729192098438,0.3618,67011.0,67010.0,0.44654234]
["bitfinex-derivatives","BTCF0:USTF0",1729192098733,0.3618,67011.0,67010.0,0.20247751]
["bitfinex-derivatives","BTCF0:USTF0",1729192099032,0.3618,67011.0,67010.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1729192099534,0.26470804,67011.0,67010.0,0.58999374]
["bitfinex-derivatives","BTCF0:USTF0",1729192099919,0.074624,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729192100128,0.074624,67012.0,67011.0,0.31563947]
["bitfinex-derivatives","BTCF0:USTF0",1729192100330,0.074624,67012.0,67011.0,0.5719566]
["bitfinex-derivatives","BTCF0:USTF0",1729192100836,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729192101023,0.02746831,67017.0,67012.0,0.31563847]
["bitfinex-derivatives","BTCF0:USTF0",1729192101224,0.3608,67029.0,67014.0,0.27418566]
["bitfinex-derivatives","BTCF0:USTF0",1729192101423,0.3608,67029.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192101424,0.435409,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192101728,0.074609,67026.0,67025.0,0.23847649]
["bitfinex-derivatives","BTCF0:USTF0",1729192101924,0.074609,67026.0,67025.0,0.31308649]
["bitfinex-derivatives","BTCF0:USTF0",1729192102626,0.074609,67026.0,67025.0,0.31311989]
["bitfinex-derivatives","BTCF0:USTF0",1729192103132,0.074609,67026.0,67025.0,0.18340592]
["bitfinex-derivatives","BTCF0:USTF0",1729192103336,0.074609,67026.0,67025.0,0.18440592]
["bitfinex-derivatives","BTCF0:USTF0",1729192103638,0.074609,67026.0,67025.0,0.31397776]
["bitfinex-derivatives","BTCF0:USTF0",1729192103833,0.011,67026.0,67025.0,0.77116776]
["bitfinex-derivatives","BTCF0:USTF0",1729192104137,0.3608,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192104433,0.3608,67041.0,67040.0,0.35338892]
["bitfinex-derivatives","BTCF0:USTF0",1729192104738,0.02710521,67047.0,67040.0,0.36744719]
["bitfinex-derivatives","BTCF0:USTF0",1729192105036,0.02710521,67047.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192105037,0.3608,67051.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192105228,0.074585,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192105429,0.38803155,67051.0,67047.0,0.10879592]
["bitfinex-derivatives","BTCF0:USTF0",1729192105634,0.3608,67051.0,67050.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729192105832,0.3608,67051.0,67050.0,0.35337792]
["bitfinex-derivatives","BTCF0:USTF0",1729192106130,0.3608,67051.0,67050.0,0.18337792]
["bitfinex-derivatives","BTCF0:USTF0",1729192106337,0.074581,67051.0,67049.0,0.04420787]
["bitfinex-derivatives","BTCF0:USTF0",1729192106532,0.074581,67051.0,67047.0,0.21420787]
["bitfinex-derivatives","BTCF0:USTF0",1729192107133,0.074581,67051.0,67047.0,0.28879187]
["bitfinex-derivatives","BTCF0:USTF0",1729192107328,0.074581,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192107731,0.074581,67051.0,67047.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729192107935,0.074582,67050.0,67047.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1729192109026,0.074584,67048.0,67045.0,0.40500787]
["bitfinex-derivatives","BTCF0:USTF0",1729192109237,0.074584,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192109430,0.17,67050.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192109733,0.17,67050.0,67047.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729192109734,0.244582,67050.0,67047.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729192110741,0.244582,67050.0,67047.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1729192110943,0.17,67050.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192111244,0.074584,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192112435,0.17,67050.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192112633,0.074583,67049.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192113140,0.17,67050.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192113141,0.074584,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192113635,0.074584,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192113833,0.074584,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192114334,0.10340087,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192114532,0.13993312,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192114735,0.21583312,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192115337,0.26162675,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192115740,0.26162881,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192116037,0.26162933,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192116729,0.26162933,67048.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729192116730,0.074595,67039.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729192116937,0.06535652,67038.0,67031.0,0.02686775]
["bitfinex-derivatives","BTCF0:USTF0",1729192117242,0.17,67033.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729192117439,0.23535652,67033.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729192118542,0.26245807,67033.0,67032.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729192118743,0.06535652,67033.0,67032.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1729192118938,0.06535822,67033.0,67032.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1729192119132,0.02882089,67033.0,67032.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729192119438,0.0689,67036.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192119638,0.06535736,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192120341,0.06535816,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192120842,0.02882086,67035.0,67034.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729192121536,0.17,67044.0,67036.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729192121837,0.074591,67042.0,67040.0,0.05884551]
["bitfinex-derivatives","BTCF0:USTF0",1729192122037,0.07459,67043.0,67041.0,0.05884551]
["bitfinex-derivatives","BTCF0:USTF0",1729192122239,0.243,67047.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192122544,0.02723591,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729192122744,0.02723591,67044.0,67043.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1729192123042,0.3608,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192123546,0.3608,67048.0,67047.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729192124343,0.3608,67048.0,67047.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1729192124837,0.3608,67048.0,67047.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729192125147,0.3618,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729192125747,0.436384,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729192126046,0.3618,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729192127142,0.3618,67048.0,67047.0,0.42668279]
["bitfinex-derivatives","BTCF0:USTF0",1729192127546,0.3618,67048.0,67047.0,0.35312591]
["bitfinex-derivatives","BTCF0:USTF0",1729192128049,0.001,67048.0,67047.0,0.35312591]
["bitfinex-derivatives","BTCF0:USTF0",1729192128249,0.001,67048.0,67047.0,0.71392591]
["bitfinex-derivatives","BTCF0:USTF0",1729192129239,0.001,67048.0,67047.0,0.8406369]
["bitfinex-derivatives","BTCF0:USTF0",1729192129442,0.001,67048.0,67047.0,0.607385]
["bitfinex-derivatives","BTCF0:USTF0",1729192129640,0.001,67048.0,67047.0,0.6344582]
["bitfinex-derivatives","BTCF0:USTF0",1729192130045,0.24357971,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729192130642,0.16900871,67060.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192130843,0.074573,67058.0,67057.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729192131446,0.074573,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192131849,0.16900871,67060.0,67051.0,0.04423281]
["bitfinex-derivatives","BTCF0:USTF0",1729192132050,0.16900871,67060.0,67041.0,0.24372136]
["bitfinex-derivatives","BTCF0:USTF0",1729192132051,0.074583,67049.0,67042.0,0.04423281]
["bitfinex-derivatives","BTCF0:USTF0",1729192132354,0.074583,67049.0,67047.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729192132652,0.074583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729192132957,0.17,67052.0,67043.0,0.04423281]
["bitfinex-derivatives","BTCF0:USTF0",1729192133144,0.17,67044.0,67043.0,0.11882281]
["bitfinex-derivatives","BTCF0:USTF0",1729192133343,0.244586,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729192134654,0.244586,67047.0,67046.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729192134856,0.244586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192135852,0.074586,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192136450,0.18572635,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192137457,0.21303149,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192137649,0.38303149,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192137953,0.38303149,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192138145,0.33724058,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192138346,0.30844603,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192138545,0.02730514,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192138755,0.18572707,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192140458,0.33397257,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192140758,0.18572707,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192140948,0.11114207,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192142061,0.11113411,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192142262,0.11113426,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192143761,0.18571926,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192144559,0.074585,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192146162,0.02657185,67049.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192146362,0.074585,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192147167,0.074585,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192147371,0.074585,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192147764,0.074585,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192147964,0.074585,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192148165,0.074585,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192148472,0.074585,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192149163,0.074585,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192151563,0.13993434,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192153880,0.13993434,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192155080,0.13993434,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192155691,0.13993315,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192156679,0.06534815,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192157486,0.06534639,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729192159297,0.02881645,67047.0,67046.0,0.694026]
["bitfinex-derivatives","BTCF0:USTF0",1729192159486,0.074575,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729192159890,0.10167624,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729192160188,0.1416,67060.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729192160189,0.216171,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729192160891,0.216171,67060.0,67056.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729192160892,0.074574,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192161083,0.074574,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729192161786,0.074574,67057.0,67056.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729192161992,0.074574,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192161993,0.244574,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192162195,0.074577,67054.0,67053.0,0.07405879]
["bitfinex-derivatives","BTCF0:USTF0",1729192162398,0.244574,67057.0,67052.0,0.43485879]
["bitfinex-derivatives","BTCF0:USTF0",1729192162589,0.074579,67053.0,67052.0,0.50943779]
["bitfinex-derivatives","BTCF0:USTF0",1729192162892,0.244579,67053.0,67052.0,0.54192478]
["bitfinex-derivatives","BTCF0:USTF0",1729192163087,0.244579,67053.0,67052.0,0.43486465]
["bitfinex-derivatives","BTCF0:USTF0",1729192163287,0.244579,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192163889,0.244579,67053.0,67052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729192164296,0.244579,67053.0,67052.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1729192165697,0.244579,67053.0,67052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729192166486,0.32689294,67053.0,67052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729192167092,0.35327101,67053.0,67052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729192167287,1.26828532,67053.0,67038.0,0.142194]
["bitfinex-derivatives","BTCF0:USTF0",1729192167488,0.3608,67046.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192167697,0.17,67043.0,67033.0,0.02967948]
["bitfinex-derivatives","BTCF0:USTF0",1729192167894,0.17,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729192168087,0.20653207,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729192168497,0.28112607,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729192168702,0.28112607,67039.0,67033.0,0.02967948]
["bitfinex-derivatives","BTCF0:USTF0",1729192168703,0.0746,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192168890,0.28113207,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192169094,0.32692867,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192169495,0.35575001,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192170096,0.30995341,67035.0,67034.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1729192170502,0.33744579,67035.0,67034.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1729192171592,0.33744579,67035.0,67034.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729192171791,0.33944579,67035.0,67034.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729192172196,0.33944579,67035.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192172197,0.074611,67026.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192172500,0.31064736,67035.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192172501,0.17,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729192172702,0.23535341,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729192173204,0.30996641,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729192173709,0.27343434,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729192174012,0.27343434,67022.0,67021.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1729192174302,0.02882134,67022.0,67021.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1729192174517,0.0676,67025.0,67021.0,0.73963926]
["bitfinex-derivatives","BTCF0:USTF0",1729192174695,0.074608,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729192174894,0.074608,67027.0,67026.0,0.18283426]
["bitfinex-derivatives","BTCF0:USTF0",1729192175409,0.074608,67027.0,67026.0,0.27161587]
["bitfinex-derivatives","BTCF0:USTF0",1729192175713,0.074608,67027.0,67026.0,0.18283426]
["bitfinex-derivatives","BTCF0:USTF0",1729192176292,0.074608,67027.0,67026.0,0.27161587]
["bitfinex-derivatives","BTCF0:USTF0",1729192176596,0.074608,67027.0,67026.0,0.18283426]
["bitfinex-derivatives","BTCF0:USTF0",1729192178499,0.074608,67027.0,67026.0,0.18225654]
["bitfinex-derivatives","BTCF0:USTF0",1729192181709,0.074608,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729192181904,0.19740634,67029.0,67025.0,0.07389536]
["bitfinex-derivatives","BTCF0:USTF0",1729192182112,0.27201134,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192183111,0.27201134,67029.0,67026.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729192183112,0.074608,67027.0,67026.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729192183709,0.171,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192183904,0.245605,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192185810,0.171,67029.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192186010,0.074607,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192186614,0.17,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192186914,0.4297,67032.0,67025.0,0.07389536]
["bitfinex-derivatives","BTCF0:USTF0",1729192186915,0.3608,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192187118,0.435402,67032.0,67031.0,0.05910174]
["bitfinex-derivatives","BTCF0:USTF0",1729192187317,0.074602,67032.0,67031.0,0.05910174]
["bitfinex-derivatives","BTCF0:USTF0",1729192187517,0.074604,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192189517,0.076604,67030.0,67029.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729192189915,0.002,67030.0,67029.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729192190120,0.16307005,67078.0,67029.0,1.41036]
["bitfinex-derivatives","BTCF0:USTF0",1729192190121,0.5308,67045.0,67029.0,1.41036]
["bitfinex-derivatives","BTCF0:USTF0",1729192190415,0.074598,67036.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729192190618,0.074598,67036.0,67029.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729192190619,0.244597,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729192193215,0.244597,67037.0,67036.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729192194821,0.244597,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729192195424,0.244597,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192195923,0.308897,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192196824,0.308897,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729192197023,0.33528824,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729192200422,0.26069124,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729192200731,0.2343,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729192200930,0.0643,67037.0,67036.0,0.25790495]
["bitfinex-derivatives","BTCF0:USTF0",1729192201430,0.17,67041.0,67036.0,0.18330795]
["bitfinex-derivatives","BTCF0:USTF0",1729192201731,0.074594,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192201929,0.244594,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192203422,0.27130807,67040.0,67039.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729192203832,0.3608,67045.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192204123,0.3608,67045.0,67042.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1729192204124,0.07459,67043.0,67042.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1729192204331,0.24459,67043.0,67042.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1729192204824,0.074593,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192205020,0.10341336,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192205424,0.10341336,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192205826,0.10341336,67040.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729192206025,0.244595,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729192208127,0.074601,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192208327,0.244601,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192208530,0.244601,67033.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192208531,0.074605,67029.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192208829,0.244605,67029.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192209036,0.27342814,67029.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192209638,0.30078459,67029.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192210132,0.074611,67025.0,67023.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729192210341,0.074611,67024.0,67023.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729192211938,0.074611,67024.0,67023.0,0.67220344]
["bitfinex-derivatives","BTCF0:USTF0",1729192212326,0.27196245,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192212528,0.3608,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192212841,0.074599,67035.0,67034.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729192213032,0.074599,67035.0,67034.0,0.18262418]
["bitfinex-derivatives","BTCF0:USTF0",1729192213527,0.17,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729192213731,0.17,67037.0,67036.0,0.18262418]
["bitfinex-derivatives","BTCF0:USTF0",1729192214238,0.1970726,67037.0,67036.0,0.10802718]
["bitfinex-derivatives","BTCF0:USTF0",1729192214445,0.2716686,67037.0,67036.0,0.10802718]
["bitfinex-derivatives","BTCF0:USTF0",1729192214631,0.2716686,67037.0,67036.0,0.18171933]
["bitfinex-derivatives","BTCF0:USTF0",1729192215136,0.2716686,67037.0,67036.0,0.10712233]
["bitfinex-derivatives","BTCF0:USTF0",1729192215731,0.2716686,67037.0,67036.0,0.10812233]
["bitfinex-derivatives","BTCF0:USTF0",1729192215933,0.2716686,67037.0,67036.0,0.10912233]
["bitfinex-derivatives","BTCF0:USTF0",1729192216336,0.0696,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729192216539,0.605393,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729192216735,0.605393,67041.0,67040.0,0.25580147]
["bitfinex-derivatives","BTCF0:USTF0",1729192216936,0.63291175,67041.0,67040.0,0.18168176]
["bitfinex-derivatives","BTCF0:USTF0",1729192217135,0.63291175,67041.0,67040.0,0.10708876]
["bitfinex-derivatives","BTCF0:USTF0",1729192219235,0.63291175,67041.0,67040.0,0.10808876]
["bitfinex-derivatives","BTCF0:USTF0",1729192219741,0.74406918,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192223037,0.38326918,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192223245,0.74406918,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192223842,0.88525056,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192224048,0.74407299,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192225240,1.46827347,67041.0,67026.0,0.36303787]
["bitfinex-derivatives","BTCF0:USTF0",1729192225540,0.074604,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192225746,0.10342643,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192226554,0.27342643,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192227738,0.244604,67030.0,67029.0,0.18072541]
["bitfinex-derivatives","BTCF0:USTF0",1729192228644,0.244604,67030.0,67029.0,0.18072672]
["bitfinex-derivatives","BTCF0:USTF0",1729192229151,0.27145622,67030.0,67029.0,0.10612172]
["bitfinex-derivatives","BTCF0:USTF0",1729192231052,0.27145622,67030.0,67029.0,0.19526992]
["bitfinex-derivatives","BTCF0:USTF0",1729192231243,0.27145622,67030.0,67029.0,0.10612172]
["bitfinex-derivatives","BTCF0:USTF0",1729192231751,0.27245622,67030.0,67029.0,0.10712172]
["bitfinex-derivatives","BTCF0:USTF0",1729192232253,0.27245622,67030.0,67029.0,0.10812172]
["bitfinex-derivatives","BTCF0:USTF0",1729192233145,1.49001622,67030.0,67029.0,0.07429959]
["bitfinex-derivatives","BTCF0:USTF0",1729192233343,1.49001622,67030.0,67026.0,0.0891482]
["bitfinex-derivatives","BTCF0:USTF0",1729192233344,0.27245622,67030.0,67026.0,0.05431759]
["bitfinex-derivatives","BTCF0:USTF0",1729192233544,0.074613,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729192233748,0.074615,67020.0,67018.0,0.1637652]
["bitfinex-derivatives","BTCF0:USTF0",1729192234561,0.074615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192235356,0.074619,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192235555,0.244619,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729192236544,0.244619,67017.0,67016.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1729192238555,0.27199566,67017.0,67016.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1729192239149,0.27199566,67017.0,67016.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1729192240447,0.27199566,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192241354,0.30082827,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192242154,0.27199566,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192242858,0.10199566,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192243048,0.27199566,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192248765,0.10199566,67017.0,67016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192249163,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192249364,0.074615,67021.0,67018.0,0.10523286]
["bitfinex-derivatives","BTCF0:USTF0",1729192249663,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192249865,0.17,67024.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192250055,0.17,67024.0,67017.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729192250056,0.074611,67024.0,67023.0,0.05928571]
["bitfinex-derivatives","BTCF0:USTF0",1729192250256,0.27177087,67024.0,67023.0,0.05928571]
["bitfinex-derivatives","BTCF0:USTF0",1729192251161,0.27177087,67024.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192251162,0.19715987,67024.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192251368,0.074615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192251556,0.074616,67019.0,67017.0,0.141518]
["bitfinex-derivatives","BTCF0:USTF0",1729192251863,0.10177087,67024.0,67023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729192252664,0.074615,67020.0,67019.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729192253063,0.074615,67020.0,67019.0,0.11602125]
["bitfinex-derivatives","BTCF0:USTF0",1729192253368,0.244615,67020.0,67019.0,0.11602125]
["bitfinex-derivatives","BTCF0:USTF0",1729192253554,0.244615,67020.0,67019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729192254252,0.074618,67018.0,67017.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729192254458,0.074618,67018.0,67017.0,0.1719784]
["bitfinex-derivatives","BTCF0:USTF0",1729192255870,0.074618,67018.0,67017.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1729192256068,0.074618,67018.0,67017.0,0.1969784]
["bitfinex-derivatives","BTCF0:USTF0",1729192256867,0.074618,67018.0,67017.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729192257070,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192257263,0.074618,67018.0,67017.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729192257666,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192257976,0.074616,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192258157,0.074616,67019.0,67018.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1729192259274,0.074616,67019.0,67018.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1729192260266,0.074616,67019.0,67018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729192263175,0.02715987,67024.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729192263368,0.02715987,67024.0,67018.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729192263369,0.3608,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192263568,0.3608,67031.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192263569,0.074607,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192263868,0.17,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192264267,0.244606,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192264467,0.17,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729192264868,0.17,67028.0,67027.0,0.17940719]
["bitfinex-derivatives","BTCF0:USTF0",1729192265073,0.17,67028.0,67027.0,0.26855539]
["bitfinex-derivatives","BTCF0:USTF0",1729192265770,0.3608,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192265972,0.3608,67031.0,67030.0,0.17940519]
["bitfinex-derivatives","BTCF0:USTF0",1729192266475,0.3608,67031.0,67030.0,0.24730519]
["bitfinex-derivatives","BTCF0:USTF0",1729192267576,0.3628,67031.0,67030.0,0.24930519]
["bitfinex-derivatives","BTCF0:USTF0",1729192271982,0.3628,67031.0,67030.0,0.02503941]
["bitfinex-derivatives","BTCF0:USTF0",1729192271983,0.47396855,67031.0,67030.0,0.02503941]
["bitfinex-derivatives","BTCF0:USTF0",1729192272169,0.52748845,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192272374,0.52748845,67031.0,67028.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729192272573,0.3628,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192272776,0.47396852,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192272975,0.5274884,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192273175,0.52748833,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192273577,0.52548833,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192273777,0.52848833,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192274586,0.52848833,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192274973,0.16768833,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192275173,0.11416845,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192277973,0.11416814,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192280086,0.003,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192287084,0.03182416,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192287277,0.11416753,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192291588,0.44801288,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192292094,0.44801288,67031.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192292095,0.64496641,67031.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192292294,0.33407174,67020.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192292498,0.35578141,67020.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192292790,0.11116641,67020.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192293184,0.02882377,67020.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192293584,0.36294515,67020.0,67016.0,0.36303822]
["bitfinex-derivatives","BTCF0:USTF0",1729192293789,0.44528779,67020.0,67019.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1729192293991,0.27528779,67020.0,67019.0,0.254616]
["bitfinex-derivatives","BTCF0:USTF0",1729192294303,0.26035942,67020.0,67019.0,1.302256]
["bitfinex-derivatives","BTCF0:USTF0",1729192294490,0.11116641,67020.0,67019.0,1.302256]
["bitfinex-derivatives","BTCF0:USTF0",1729192295094,0.14919301,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192295298,0.03689831,67021.0,67020.0,1.35642959]
["bitfinex-derivatives","BTCF0:USTF0",1729192295499,0.03689831,67021.0,67020.0,1.45986966]
["bitfinex-derivatives","BTCF0:USTF0",1729192295799,0.03689831,67021.0,67020.0,1.60752659]
["bitfinex-derivatives","BTCF0:USTF0",1729192296599,0.03689831,67021.0,67020.0,1.61008433]
["bitfinex-derivatives","BTCF0:USTF0",1729192296899,0.03689831,67021.0,67020.0,1.6469037]
["bitfinex-derivatives","BTCF0:USTF0",1729192297493,0.03689831,67021.0,67020.0,1.6559037]
["bitfinex-derivatives","BTCF0:USTF0",1729192298806,0.03689831,67021.0,67020.0,2.0167037]
["bitfinex-derivatives","BTCF0:USTF0",1729192300001,0.074609,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192300307,0.17,67031.0,67028.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192300308,0.074608,67029.0,67028.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192300513,0.074608,67029.0,67028.0,0.2714912]
["bitfinex-derivatives","BTCF0:USTF0",1729192302020,0.074608,67029.0,67028.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192302021,0.078608,67029.0,67028.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729192302514,0.004,67029.0,67028.0,0.606404]
["bitfinex-derivatives","BTCF0:USTF0",1729192302812,0.004,67029.0,67028.0,1.206404]
["bitfinex-derivatives","BTCF0:USTF0",1729192303307,0.16412138,67074.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192303308,0.17,67048.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192303608,0.074589,67044.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729192304412,0.3648,67043.0,67042.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729192304610,0.3648,67043.0,67042.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729192305018,0.004,67043.0,67042.0,0.607391]
["bitfinex-derivatives","BTCF0:USTF0",1729192305516,0.004,67043.0,67042.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1729192310020,0.11514202,67043.0,67042.0,0.31795493]
["bitfinex-derivatives","BTCF0:USTF0",1729192310514,0.11514202,67043.0,67036.0,0.38807822]
["bitfinex-derivatives","BTCF0:USTF0",1729192310714,0.11114202,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729192311019,0.28114202,67042.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192311215,0.17,67033.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192311410,0.11114202,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192313015,0.06535042,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192313415,0.06635042,67032.0,67031.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729192313612,0.11214202,67032.0,67031.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729192314922,0.11214202,67032.0,67031.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729192317118,0.001,67032.0,67031.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729192318917,0.001,67032.0,67031.0,0.13608016]
["bitfinex-derivatives","BTCF0:USTF0",1729192319122,0.001,67032.0,67031.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729192319723,0.075602,67032.0,67031.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729192319925,0.675602,67032.0,67023.0,0.05947716]
["bitfinex-derivatives","BTCF0:USTF0",1729192320115,0.244611,67024.0,67023.0,0.13408916]
["bitfinex-derivatives","BTCF0:USTF0",1729192320310,0.17,67024.0,67021.0,0.05947716]
["bitfinex-derivatives","BTCF0:USTF0",1729192320609,0.17,67024.0,67016.0,0.07672884]
["bitfinex-derivatives","BTCF0:USTF0",1729192320610,0.074614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192320811,0.244614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192322119,0.074614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192322313,0.244614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192322723,0.244614,67021.0,67020.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1729192323233,0.074614,67021.0,67020.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1729192323523,0.27190076,67021.0,67020.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1729192323828,0.27190076,67021.0,67020.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1729192325124,0.30072812,67021.0,67020.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1729192325426,0.27344136,67021.0,67020.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1729192325924,0.19882736,67021.0,67020.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1729192326223,0.02882736,67021.0,67020.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1729192327424,0.02882736,67021.0,67020.0,0.624415]
["bitfinex-derivatives","BTCF0:USTF0",1729192327822,0.3608,67025.0,67020.0,0.624415]
["bitfinex-derivatives","BTCF0:USTF0",1729192328027,0.02882475,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729192330428,0.02882475,67024.0,67023.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729192330739,0.02882475,67024.0,67023.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1729192332125,0.3608,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192333431,0.43541,67025.0,67024.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1729192333631,0.43541,67025.0,67024.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1729192334131,0.3608,67025.0,67024.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1729192336429,0.244605,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192337137,0.17,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192337532,0.244601,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192337733,0.3608,67039.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192337734,0.17,67037.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729192337929,0.3608,67039.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192338232,0.3608,67039.0,67035.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729192338538,0.3608,67039.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192338736,0.17,67037.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192338934,0.17,67037.0,67029.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729192338935,0.074601,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192339125,0.17,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192340337,0.172,67033.0,67032.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729192340531,0.246601,67033.0,67032.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729192341244,0.246601,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192341245,0.247601,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192341832,0.173,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192342033,0.247601,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192345540,0.247601,67033.0,67032.0,0.13606763]
["bitfinex-derivatives","BTCF0:USTF0",1729192345740,0.247601,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192346328,0.247601,67033.0,67032.0,0.13606763]
["bitfinex-derivatives","BTCF0:USTF0",1729192347242,0.27642297,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192348730,0.30344511,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192351144,0.30344628,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192353047,0.66424628,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192353243,0.70078646,67033.0,67032.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729192354248,0.074602,67032.0,67020.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729192354446,0.06536337,67031.0,67024.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192354639,0.06536337,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192354640,0.074604,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192354951,0.13996828,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192355144,0.074604,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729192356657,0.55882214,67033.0,67029.0,0.07433416]
["bitfinex-derivatives","BTCF0:USTF0",1729192356658,0.55882214,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729192356859,0.3608,67033.0,67032.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729192357067,0.32346982,67033.0,67032.0,0.42595386]
["bitfinex-derivatives","BTCF0:USTF0",1729192357260,0.32346982,67033.0,67032.0,0.35125421]
["bitfinex-derivatives","BTCF0:USTF0",1729192357965,0.32646982,67033.0,67032.0,0.35225421]
["bitfinex-derivatives","BTCF0:USTF0",1729192358366,0.33046982,67033.0,67032.0,0.35325421]
["bitfinex-derivatives","BTCF0:USTF0",1729192362360,0.39582812,67033.0,67032.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1729192364968,0.39582812,67033.0,67032.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1729192365577,0.39582812,67033.0,67032.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1729192368172,0.44162524,67033.0,67032.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1729192368870,0.51622624,67033.0,67032.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1729192369376,0.074606,67028.0,67027.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729192369577,0.074616,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192369775,0.074616,67022.0,67005.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1729192369776,0.545416,67019.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729192370074,0.65657142,67019.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729192370282,0.611516,67019.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729192370477,0.611516,67019.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192371176,0.611516,67019.0,67018.0,0.06174505]
["bitfinex-derivatives","BTCF0:USTF0",1729192371776,0.671516,67019.0,67018.0,0.06174505]
["bitfinex-derivatives","BTCF0:USTF0",1729192372081,0.671516,67019.0,67018.0,0.15936305]
["bitfinex-derivatives","BTCF0:USTF0",1729192372279,0.671516,67019.0,67018.0,0.09985594]
["bitfinex-derivatives","BTCF0:USTF0",1729192373280,0.69864727,67019.0,67018.0,0.09985594]
["bitfinex-derivatives","BTCF0:USTF0",1729192374983,0.69864727,67019.0,67018.0,0.02523794]
["bitfinex-derivatives","BTCF0:USTF0",1729192375373,0.69864727,67019.0,67005.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729192375374,0.074623,67013.0,67011.0,0.05950711]
["bitfinex-derivatives","BTCF0:USTF0",1729192375575,0.074625,67011.0,67010.0,0.13413311]
["bitfinex-derivatives","BTCF0:USTF0",1729192375775,0.074625,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729192377980,0.075625,67011.0,67010.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1729192378183,0.076625,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192379584,0.10340501,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729192379786,0.10240501,67011.0,67010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729192379976,0.10240501,67011.0,67010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729192380178,0.70340501,67011.0,67010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729192380377,0.074643,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729192380679,0.605443,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729192381784,0.606443,66996.0,66995.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1729192382087,0.3618,66996.0,66995.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1729192382384,0.3618,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192382385,0.3628,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192384083,0.5328,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192384283,0.607442,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192384485,0.437442,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192384680,0.3628,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192384878,0.002,66996.0,66995.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1729192385389,0.02234592,67005.0,66995.0,0.12962104]
["bitfinex-derivatives","BTCF0:USTF0",1729192385684,0.074633,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729192387091,0.075633,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729192387287,0.001,67005.0,67004.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729192387783,0.074632,67006.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192387986,0.074632,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729192388180,0.09199909,67007.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192388181,0.074635,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192390388,0.074634,67003.0,67002.0,0.13487072]
["bitfinex-derivatives","BTCF0:USTF0",1729192390587,0.074634,67003.0,67002.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729192390775,0.074634,67003.0,67002.0,0.13485913]
["bitfinex-derivatives","BTCF0:USTF0",1729192390982,0.245634,67003.0,67002.0,0.07222413]
["bitfinex-derivatives","BTCF0:USTF0",1729192391183,0.245634,67003.0,67002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729192392287,0.245634,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192392485,0.075634,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192392791,0.001,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192395389,0.075634,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192396090,0.001,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192397587,0.075634,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192398096,0.075634,67003.0,67002.0,0.14696819]
["bitfinex-derivatives","BTCF0:USTF0",1729192398300,0.075634,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192398692,0.001,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192399193,0.001,67003.0,67002.0,0.19421433]
["bitfinex-derivatives","BTCF0:USTF0",1729192400488,0.001,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192403501,0.3618,67003.0,67002.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1729192405208,0.3608,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729192405498,0.3608,67008.0,67007.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729192406594,0.3628,67008.0,67007.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1729192407399,0.3628,67008.0,67007.0,0.49008964]
["bitfinex-derivatives","BTCF0:USTF0",1729192409297,0.3628,67008.0,67007.0,0.36313717]
["bitfinex-derivatives","BTCF0:USTF0",1729192409603,0.3628,67008.0,67007.0,0.19313717]
["bitfinex-derivatives","BTCF0:USTF0",1729192410407,0.3628,67008.0,67007.0,0.19314151]
["bitfinex-derivatives","BTCF0:USTF0",1729192410907,0.607429,67008.0,67007.0,0.19314151]
["bitfinex-derivatives","BTCF0:USTF0",1729192412805,0.3628,67008.0,67007.0,0.19314151]
["bitfinex-derivatives","BTCF0:USTF0",1729192415303,0.3628,67008.0,67007.0,0.28237452]
["bitfinex-derivatives","BTCF0:USTF0",1729192417709,0.3628,67008.0,67007.0,0.45237452]
["bitfinex-derivatives","BTCF0:USTF0",1729192417907,0.3628,67008.0,67007.0,0.39237452]
["bitfinex-derivatives","BTCF0:USTF0",1729192418405,0.3628,67008.0,67007.0,0.30314151]
["bitfinex-derivatives","BTCF0:USTF0",1729192420003,0.3628,67008.0,67007.0,0.30299308]
["bitfinex-derivatives","BTCF0:USTF0",1729192420796,0.3628,67008.0,67007.0,0.39218166]
["bitfinex-derivatives","BTCF0:USTF0",1729192421103,0.3628,67008.0,67007.0,0.30299308]
["bitfinex-derivatives","BTCF0:USTF0",1729192422403,0.31051813,67008.0,67007.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1729192424305,0.074627,67010.0,67007.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1729192424503,0.074627,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729192424504,0.435427,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729192424704,0.4642603,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729192425707,0.3916333,67010.0,67009.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1729192427920,0.3916333,67010.0,67009.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1729192429405,0.39163321,67010.0,67009.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1729192429706,0.3628,67010.0,67009.0,0.31817364]
["bitfinex-derivatives","BTCF0:USTF0",1729192430900,0.3628,67010.0,67009.0,0.34446987]
["bitfinex-derivatives","BTCF0:USTF0",1729192431100,0.0645,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192432216,0.0645,67018.0,67017.0,0.30589822]
["bitfinex-derivatives","BTCF0:USTF0",1729192432415,0.155118,67018.0,67017.0,0.30689822]
["bitfinex-derivatives","BTCF0:USTF0",1729192435813,0.0805,67018.0,67017.0,0.30689822]
["bitfinex-derivatives","BTCF0:USTF0",1729192436021,0.016,67018.0,67017.0,0.41689822]
["bitfinex-derivatives","BTCF0:USTF0",1729192436407,0.016,67018.0,67017.0,0.29113144]
["bitfinex-derivatives","BTCF0:USTF0",1729192436608,0.016,67018.0,67017.0,0.41695671]
["bitfinex-derivatives","BTCF0:USTF0",1729192437711,0.016,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192437917,0.08137717,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192442927,0.04482924,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192444312,0.016,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192444515,0.08137717,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192444722,0.016,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192449923,0.016,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729192449924,0.090618,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729192450318,0.016,67018.0,67017.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1729192451018,0.1303,67033.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192451207,0.3608,67034.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729192451411,0.3608,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729192452419,0.3738,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729192452721,0.43915966,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729192452926,0.38962152,67034.0,67033.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1729192453220,0.40262152,67034.0,67033.0,0.2123179]
["bitfinex-derivatives","BTCF0:USTF0",1729192453723,0.05582152,67034.0,67033.0,0.2123179]
["bitfinex-derivatives","BTCF0:USTF0",1729192454114,0.05582152,67034.0,67033.0,0.2723179]
["bitfinex-derivatives","BTCF0:USTF0",1729192454512,0.04182152,67034.0,67033.0,0.2723179]
["bitfinex-derivatives","BTCF0:USTF0",1729192454713,0.05182152,67034.0,67033.0,0.2733179]
["bitfinex-derivatives","BTCF0:USTF0",1729192459736,0.023,67034.0,67033.0,0.3177873]
["bitfinex-derivatives","BTCF0:USTF0",1729192459935,0.3608,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729192460321,0.1263,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192460627,0.3608,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729192460832,0.3608,67052.0,67051.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729192462031,0.3748,67052.0,67051.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1729192463230,0.3748,67052.0,67051.0,0.27287215]
["bitfinex-derivatives","BTCF0:USTF0",1729192467235,0.3608,67052.0,67051.0,0.27087215]
["bitfinex-derivatives","BTCF0:USTF0",1729192467433,0.3608,67052.0,67051.0,0.27287215]
["bitfinex-derivatives","BTCF0:USTF0",1729192467434,0.3668,67052.0,67051.0,0.27287215]
["bitfinex-derivatives","BTCF0:USTF0",1729192467629,0.47792874,67052.0,67051.0,0.02829115]
["bitfinex-derivatives","BTCF0:USTF0",1729192467833,0.47792874,67052.0,67051.0,0.27287215]
["bitfinex-derivatives","BTCF0:USTF0",1729192468327,0.47792874,67052.0,67051.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1729192469138,0.55250874,67052.0,67051.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1729192469934,0.47792874,67052.0,67051.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1729192470440,0.47792866,67052.0,67051.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1729192474845,0.3668,67052.0,67051.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1729192475845,0.3668,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192477435,0.006,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192483044,0.08058,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192483544,0.10765138,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192483946,0.08058,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192484146,0.006,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192487044,0.08058,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192488642,0.006,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192489849,0.0348158,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192490054,0.08060478,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192490250,0.11713566,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192490452,0.35586311,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192491254,0.19171566,67052.0,67051.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1729192492251,0.19171566,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192493757,0.19171559,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192495363,0.14592664,67052.0,67051.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729192495665,0.19171561,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192496558,0.24522141,67052.0,67051.0,0.00131849]
["bitfinex-derivatives","BTCF0:USTF0",1729192497349,0.24522141,67052.0,67038.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1729192497350,0.074592,67042.0,67041.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729192497554,0.46420778,67042.0,67041.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729192497763,0.435392,67042.0,67041.0,0.18108933]
["bitfinex-derivatives","BTCF0:USTF0",1729192498365,0.435392,67042.0,67041.0,0.1810365]
["bitfinex-derivatives","BTCF0:USTF0",1729192498758,0.441392,67042.0,67041.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1729192501869,0.441392,67042.0,67041.0,0.1830013]
["bitfinex-derivatives","BTCF0:USTF0",1729192503664,0.441392,67042.0,67041.0,0.2930013]
["bitfinex-derivatives","BTCF0:USTF0",1729192504874,0.441392,67042.0,67041.0,0.41970081]
["bitfinex-derivatives","BTCF0:USTF0",1729192504875,0.3668,67042.0,67041.0,0.41970081]
["bitfinex-derivatives","BTCF0:USTF0",1729192505264,0.441391,67042.0,67041.0,0.30970081]
["bitfinex-derivatives","BTCF0:USTF0",1729192505468,0.441391,67042.0,67041.0,0.1830013]
["bitfinex-derivatives","BTCF0:USTF0",1729192505672,0.551391,67042.0,67041.0,0.1830013]
["bitfinex-derivatives","BTCF0:USTF0",1729192505871,0.912191,67042.0,67041.0,0.23513181]
["bitfinex-derivatives","BTCF0:USTF0",1729192506174,0.074595,67038.0,67037.0,0.00223712]
["bitfinex-derivatives","BTCF0:USTF0",1729192506370,0.184595,67038.0,67037.0,0.00223712]
["bitfinex-derivatives","BTCF0:USTF0",1729192506569,1.342115,67038.0,67036.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729192506764,0.074597,67036.0,67035.0,0.05950231]
["bitfinex-derivatives","BTCF0:USTF0",1729192506963,0.074597,67036.0,67027.0,0.16386323]
["bitfinex-derivatives","BTCF0:USTF0",1729192506964,0.074606,67028.0,67027.0,0.16386323]
["bitfinex-derivatives","BTCF0:USTF0",1729192507164,0.545406,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729192507974,0.435406,67028.0,67027.0,0.184607]
["bitfinex-derivatives","BTCF0:USTF0",1729192508472,0.435406,67028.0,67027.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1729192508473,0.3608,67028.0,67027.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1729192508873,0.3608,67028.0,67027.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1729192509475,0.3608,67028.0,67027.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1729192509675,0.545406,67028.0,67027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729192510679,0.545406,67028.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192510680,0.074611,67024.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192510862,0.184611,67024.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192511767,0.075611,67024.0,67023.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1729192512573,0.075611,67024.0,67023.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1729192512768,0.001,67024.0,67023.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1729192514976,0.001,67024.0,67023.0,0.152811]
["bitfinex-derivatives","BTCF0:USTF0",1729192515366,0.3608,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729192515571,0.3608,67046.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729192515786,0.074588,67045.0,67042.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729192516078,0.435386,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192516774,0.3608,67046.0,67042.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729192517073,0.435387,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192517279,0.435387,67046.0,67042.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729192517280,0.07459,67043.0,67042.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1729192517573,0.46998911,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192517985,0.443386,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192518170,0.435386,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192518370,0.443386,67046.0,67045.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729192518575,0.443386,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192518777,0.443386,67046.0,67045.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729192519877,0.443386,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192527991,0.50874239,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192529794,0.55453816,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192530285,0.50874239,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192530993,0.50874239,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729192533676,0.50874239,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192533881,0.5087408,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192535092,0.443386,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192537886,0.443386,67046.0,67045.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729192538090,0.443386,67046.0,67043.0,0.04453284]
["bitfinex-derivatives","BTCF0:USTF0",1729192538591,0.443386,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729192538898,0.074587,67045.0,67044.0,0.04453284]
["bitfinex-derivatives","BTCF0:USTF0",1729192540194,0.081587,67045.0,67044.0,0.04553284]
["bitfinex-derivatives","BTCF0:USTF0",1729192540499,0.081587,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192543085,0.14694318,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192544383,0.19273857,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192545802,0.30273857,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192546002,0.30273857,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192547700,0.081587,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192547888,0.19273829,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192549397,0.14694287,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192550103,0.081587,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192551603,0.007,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192552006,0.007,67045.0,67044.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1729192555005,0.081587,67045.0,67044.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1729192555209,0.007,67045.0,67044.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1729192555518,0.081587,67045.0,67044.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1729192555707,0.081587,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192555708,0.191587,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192557110,0.30295283,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192557811,0.36295283,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192558695,0.36295283,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729192561011,0.36295283,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192563311,0.074606,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729192563615,0.074606,67030.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192563616,0.07461,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192563907,0.18597673,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192564109,0.06557007,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729192564410,0.074608,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192564609,0.13997883,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729192565111,0.074608,67027.0,67026.0,0.17936469]
["bitfinex-derivatives","BTCF0:USTF0",1729192566615,0.074608,67027.0,67026.0,0.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1729192567213,0.074608,67027.0,67026.0,0.17920616]
["bitfinex-derivatives","BTCF0:USTF0",1729192567404,0.074608,67027.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729192567405,0.074609,67026.0,67024.0,0.08844947]
["bitfinex-derivatives","BTCF0:USTF0",1729192567718,0.07461,67025.0,67024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192568016,0.074611,67024.0,67023.0,0.07444947]
["bitfinex-derivatives","BTCF0:USTF0",1729192568219,0.244611,67024.0,67023.0,0.14906147]
["bitfinex-derivatives","BTCF0:USTF0",1729192568717,0.244611,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729192569611,0.244611,67024.0,67023.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1729192570618,0.245611,67024.0,67023.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1729192572104,0.1485372,67024.0,67023.0,0.31463955]
["bitfinex-derivatives","BTCF0:USTF0",1729192572308,0.075611,67024.0,67023.0,0.31463955]
["bitfinex-derivatives","BTCF0:USTF0",1729192572620,0.245611,67024.0,67023.0,0.31463955]
["bitfinex-derivatives","BTCF0:USTF0",1729192573209,0.245611,67024.0,67023.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1729192574912,0.075611,67024.0,67023.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1729192575316,0.001,67024.0,67023.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1729192575813,0.001,67024.0,67023.0,0.27932659]
["bitfinex-derivatives","BTCF0:USTF0",1729192576021,0.001,67024.0,67023.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1729192576617,0.001,67024.0,67023.0,0.27926221]
["bitfinex-derivatives","BTCF0:USTF0",1729192576817,0.001,67024.0,67023.0,0.27926243]
["bitfinex-derivatives","BTCF0:USTF0",1729192577412,0.001,67024.0,67023.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1729192578113,0.0614,67034.0,67023.0,1.26496079]
["bitfinex-derivatives","BTCF0:USTF0",1729192578317,0.074602,67033.0,67032.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729192578517,0.3608,67035.0,67032.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729192578518,0.3608,67035.0,67032.0,0.2744852]
["bitfinex-derivatives","BTCF0:USTF0",1729192578721,0.435399,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729192578923,0.435399,67035.0,67034.0,0.1780167]
["bitfinex-derivatives","BTCF0:USTF0",1729192579127,0.435399,67035.0,67034.0,0.25231701]
["bitfinex-derivatives","BTCF0:USTF0",1729192579532,0.435399,67035.0,67034.0,0.1780167]
["bitfinex-derivatives","BTCF0:USTF0",1729192580030,0.435399,67035.0,67034.0,0.1790167]
["bitfinex-derivatives","BTCF0:USTF0",1729192580232,0.435399,67035.0,67034.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729192580233,0.46258464,67035.0,67034.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729192581021,0.46258464,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192581222,0.49185822,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192581621,0.49885822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192582828,0.49885822,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192583023,0.49885822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192583426,0.66885822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192583732,0.56205822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192583924,0.73205822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192584322,0.56205822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192584522,0.59860301,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192585218,0.56205822,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192587229,0.53278464,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192587427,0.53278464,67035.0,67034.0,0.04663161]
["bitfinex-derivatives","BTCF0:USTF0",1729192587628,0.53278464,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192590224,0.89358464,67035.0,67034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192590424,0.074611,67024.0,67021.0,0.07430283]
["bitfinex-derivatives","BTCF0:USTF0",1729192590631,0.074616,67019.0,67016.0,0.07430283]
["bitfinex-derivatives","BTCF0:USTF0",1729192590831,0.244616,67019.0,67017.0,0.07430283]
["bitfinex-derivatives","BTCF0:USTF0",1729192591132,0.244616,67019.0,67016.0,0.07430283]
["bitfinex-derivatives","BTCF0:USTF0",1729192591330,0.244616,67019.0,67012.0,0.07566283]
["bitfinex-derivatives","BTCF0:USTF0",1729192591632,0.074618,67018.0,67017.0,0.04467576]
["bitfinex-derivatives","BTCF0:USTF0",1729192591839,0.074623,67013.0,67012.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729192592136,0.074623,67013.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192592137,0.074633,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192592434,0.244633,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192594036,0.245633,67004.0,67003.0,0.01623852]
["bitfinex-derivatives","BTCF0:USTF0",1729192594736,0.28085371,67004.0,67003.0,0.07787252]
["bitfinex-derivatives","BTCF0:USTF0",1729192594935,0.28085371,67004.0,67003.0,0.08287252]
["bitfinex-derivatives","BTCF0:USTF0",1729192595631,0.28085371,67004.0,67003.0,0.07887252]
["bitfinex-derivatives","BTCF0:USTF0",1729192596730,0.01,67004.0,67003.0,0.07887252]
["bitfinex-derivatives","BTCF0:USTF0",1729192597235,0.3608,67013.0,67003.0,1.12659252]
["bitfinex-derivatives","BTCF0:USTF0",1729192597531,0.02745682,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729192597728,0.02745682,67014.0,67013.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729192598124,0.435415,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192598346,0.63259483,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192598838,0.38797983,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729192599343,0.38797983,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729192599344,0.3608,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729192599836,0.3608,67026.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192600024,0.074612,67023.0,67022.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729192601343,0.02662854,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192601536,0.074608,67027.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192601736,0.1285,67029.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729192602043,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192602334,0.244612,67023.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192602729,0.074615,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729192602926,0.074615,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192603445,0.17,67023.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192603446,0.074617,67019.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192604136,0.17,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192605339,0.17,67018.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192605539,0.07462,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192606244,0.07462,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192606740,0.07462,67016.0,67015.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729192608227,0.07462,67016.0,67015.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1729192608940,0.07462,67016.0,67015.0,0.441421]
["bitfinex-derivatives","BTCF0:USTF0",1729192609333,0.17,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192609732,0.244618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192615840,0.17,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192617237,0.244618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192619041,0.074621,67015.0,67014.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729192619842,0.244621,67015.0,67014.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729192620238,0.244621,67015.0,67014.0,0.441421]
["bitfinex-derivatives","BTCF0:USTF0",1729192620643,0.244621,67015.0,67014.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1729192621646,0.074621,67015.0,67014.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1729192622845,0.244618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192623054,0.27609555,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192623549,0.27606335,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192625450,0.244618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729192626555,0.244618,67018.0,67017.0,0.17664233]
["bitfinex-derivatives","BTCF0:USTF0",1729192628262,0.244618,67018.0,67017.0,0.17667804]
["bitfinex-derivatives","BTCF0:USTF0",1729192628866,0.17,67018.0,67017.0,0.17667804]
["bitfinex-derivatives","BTCF0:USTF0",1729192630268,0.02650879,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192630269,0.10112579,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729192630563,0.074617,67019.0,67018.0,0.17667704]
["bitfinex-derivatives","BTCF0:USTF0",1729192631974,0.244615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192632273,0.244615,67021.0,67020.0,0.25121871]
["bitfinex-derivatives","BTCF0:USTF0",1729192632567,0.35845363,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729192633070,0.28383928,67021.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192633371,0.074633,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192633571,0.2761102,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192634272,0.35849087,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192635571,0.35849087,67004.0,67003.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1729192636270,0.35849087,67004.0,67003.0,0.00223852]
["bitfinex-derivatives","BTCF0:USTF0",1729192636470,0.31266807,67004.0,67003.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1729192637174,0.31266807,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192637365,0.34011155,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192637865,0.34011155,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192638172,0.70091155,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192639971,0.34011155,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192640171,0.70091155,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192640474,0.63287648,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192641770,1.23287648,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192641974,0.63287648,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192644076,0.074646,66992.0,66991.0,0.07454467]
["bitfinex-derivatives","BTCF0:USTF0",1729192644273,0.074649,66990.0,66989.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192644480,0.17,66990.0,66987.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192644667,0.0629,66991.0,66985.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192644668,0.17,66988.0,66985.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192644869,0.17,66988.0,66984.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192644870,0.074653,66986.0,66984.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729192645074,0.244655,66985.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729192645267,0.074657,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192645474,0.244657,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192646184,0.605457,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192646866,0.5308,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192647272,0.605457,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192647672,0.605457,66983.0,66982.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1729192647979,0.606457,66983.0,66982.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1729192648572,0.606457,66983.0,66982.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729192649170,0.606457,66983.0,66982.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192649565,0.606457,66983.0,66982.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729192655080,0.5318,66983.0,66982.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192656079,0.606457,66983.0,66982.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192659077,0.606457,66983.0,66982.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729192659490,0.606457,66983.0,66982.0,0.08532869]
["bitfinex-derivatives","BTCF0:USTF0",1729192659893,0.5318,66983.0,66982.0,0.08532869]
["bitfinex-derivatives","BTCF0:USTF0",1729192660190,0.5318,66983.0,66982.0,0.15998669]
["bitfinex-derivatives","BTCF0:USTF0",1729192660588,0.3618,66983.0,66982.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192661190,0.5318,66983.0,66982.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192662493,0.5318,66983.0,66982.0,0.20359764]
["bitfinex-derivatives","BTCF0:USTF0",1729192662789,0.606457,66983.0,66982.0,0.20359764]
["bitfinex-derivatives","BTCF0:USTF0",1729192662993,0.606457,66983.0,66982.0,0.12893964]
["bitfinex-derivatives","BTCF0:USTF0",1729192663190,0.606457,66983.0,66982.0,0.20325819]
["bitfinex-derivatives","BTCF0:USTF0",1729192663491,0.606457,66983.0,66982.0,0.12906408]
["bitfinex-derivatives","BTCF0:USTF0",1729192665293,0.606457,66983.0,66982.0,0.12906401]
["bitfinex-derivatives","BTCF0:USTF0",1729192665891,0.436457,66983.0,66982.0,0.12906401]
["bitfinex-derivatives","BTCF0:USTF0",1729192666090,0.606457,66983.0,66982.0,0.12906401]
["bitfinex-derivatives","BTCF0:USTF0",1729192669284,0.606457,66983.0,66982.0,0.20346478]
["bitfinex-derivatives","BTCF0:USTF0",1729192669486,0.606457,66983.0,66982.0,0.20367323]
["bitfinex-derivatives","BTCF0:USTF0",1729192669690,0.606457,66983.0,66982.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729192670495,1.19798423,66983.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192670692,0.24467,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192671096,0.17,66971.0,66964.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729192671295,0.074672,66969.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729192671491,0.074672,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192672496,0.10410018,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192672802,0.10410018,66969.0,66968.0,0.00823955]
["bitfinex-derivatives","BTCF0:USTF0",1729192673103,0.03042818,66969.0,66968.0,0.01123955]
["bitfinex-derivatives","BTCF0:USTF0",1729192673292,0.03042818,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192673993,0.03027768,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192674191,0.10494968,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192674593,0.03027768,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192675299,0.075672,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192676299,0.1027449,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192677387,0.001,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192677597,0.001,66969.0,66968.0,0.18972493]
["bitfinex-derivatives","BTCF0:USTF0",1729192678903,0.001,66969.0,66968.0,0.18973045]
["bitfinex-derivatives","BTCF0:USTF0",1729192679102,0.001,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192679398,0.001,66969.0,66968.0,0.18973045]
["bitfinex-derivatives","BTCF0:USTF0",1729192679602,0.001,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192680002,0.001,66969.0,66968.0,0.18973221]
["bitfinex-derivatives","BTCF0:USTF0",1729192682502,0.001,66969.0,66968.0,0.08591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192686801,0.493093,66987.0,66968.0,0.85591255]
["bitfinex-derivatives","BTCF0:USTF0",1729192687107,0.435462,66978.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192687300,0.074663,66977.0,66976.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729192687606,0.3608,66978.0,66975.0,0.14913106]
["bitfinex-derivatives","BTCF0:USTF0",1729192687607,0.074664,66976.0,66975.0,0.14913106]
["bitfinex-derivatives","BTCF0:USTF0",1729192689004,0.078664,66976.0,66975.0,0.14913106]
["bitfinex-derivatives","BTCF0:USTF0",1729192689502,0.004,66976.0,66975.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729192689806,0.011,66976.0,66975.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729192690007,0.244653,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192690303,0.27130119,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192691008,0.19664819,66987.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192691309,0.28530019,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192691909,0.29930019,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192692100,0.28530019,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192692297,0.29930019,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192692710,0.32921269,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192693910,0.32322919,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192697203,0.68402919,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192698702,0.68409369,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192699102,0.65410019,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192699804,0.59410019,66987.0,66986.0,0.06156419]
["bitfinex-derivatives","BTCF0:USTF0",1729192701200,0.3828,66987.0,66986.0,0.06156419]
["bitfinex-derivatives","BTCF0:USTF0",1729192701402,0.3828,66987.0,66986.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729192702410,0.022,66987.0,66986.0,0.15106015]
["bitfinex-derivatives","BTCF0:USTF0",1729192702610,0.022,66987.0,66986.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729192703507,0.022,66987.0,66986.0,0.17936681]
["bitfinex-derivatives","BTCF0:USTF0",1729192703705,0.022,66987.0,66986.0,0.24626148]
["bitfinex-derivatives","BTCF0:USTF0",1729192704912,0.3608,66995.0,66986.0,1.29410148]
["bitfinex-derivatives","BTCF0:USTF0",1729192705212,0.3608,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729192707306,0.3658,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729192707611,0.3688,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729192707806,0.3638,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729192708005,0.39941081,66995.0,66994.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729192708203,0.39940633,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192709411,0.43596967,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192709611,0.07516967,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192709810,0.03860633,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192713312,0.28324933,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192713513,0.252643,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192713722,0.28462918,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192714919,0.252643,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192721026,0.178,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192722222,0.008,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192722725,0.008,66995.0,66994.0,0.17766396]
["bitfinex-derivatives","BTCF0:USTF0",1729192722923,0.008,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729192723827,0.008,66995.0,66994.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1729192724023,0.0648,67007.0,66994.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1729192724024,0.0648,67007.0,66994.0,1.344444]
["bitfinex-derivatives","BTCF0:USTF0",1729192724225,0.0648,67007.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192724419,0.074636,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192724620,0.074636,67001.0,67000.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729192725118,0.184636,67001.0,67000.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729192725827,0.244636,67001.0,67000.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729192727027,0.074636,67001.0,67000.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1729192727429,0.0651,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192727730,0.139734,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192728429,0.16702681,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192729928,0.16702681,67003.0,67002.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729192730132,0.16702681,67003.0,67002.0,0.12020155]
["bitfinex-derivatives","BTCF0:USTF0",1729192730530,0.0651,67003.0,67002.0,0.12120155]
["bitfinex-derivatives","BTCF0:USTF0",1729192730728,0.139734,67003.0,67002.0,0.12120155]
["bitfinex-derivatives","BTCF0:USTF0",1729192731125,0.139734,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729192732323,0.139734,67003.0,67002.0,0.12126142]
["bitfinex-derivatives","BTCF0:USTF0",1729192734633,0.0651,67003.0,67002.0,0.12126142]
["bitfinex-derivatives","BTCF0:USTF0",1729192735133,0.0651,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729192738040,0.18073027,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729192738540,0.25536427,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192738844,0.074643,66996.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729192739042,0.074643,66996.0,66980.0,0.00223904]
["bitfinex-derivatives","BTCF0:USTF0",1729192739043,0.074658,66982.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192739233,0.14446517,66982.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192740557,0.10580134,66982.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192740751,0.14237092,66982.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192741050,0.11354994,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192741556,0.06771292,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192742452,0.14237092,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192742658,0.16900715,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192742957,0.21484558,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192743655,0.16900715,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192743950,0.16882557,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192744164,0.14218934,66982.0,66981.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1729192744357,0.3056,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192744659,0.20319294,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192745153,0.08329395,66983.0,66982.0,0.17677825]
["bitfinex-derivatives","BTCF0:USTF0",1729192746061,0.08329395,66983.0,66982.0,0.19077825]
["bitfinex-derivatives","BTCF0:USTF0",1729192746062,0.15795095,66983.0,66982.0,0.19077825]
["bitfinex-derivatives","BTCF0:USTF0",1729192747458,0.142157,66983.0,66982.0,0.19077825]
["bitfinex-derivatives","BTCF0:USTF0",1729192747656,0.142157,66983.0,66982.0,0.20077825]
["bitfinex-derivatives","BTCF0:USTF0",1729192750453,0.312157,66983.0,66982.0,0.20077825]
["bitfinex-derivatives","BTCF0:USTF0",1729192751056,0.312157,66983.0,66982.0,0.17296194]
["bitfinex-derivatives","BTCF0:USTF0",1729192752451,0.312157,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192754350,0.312157,66983.0,66982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729192754957,0.312157,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192757158,0.312157,66983.0,66982.0,0.17296194]
["bitfinex-derivatives","BTCF0:USTF0",1729192757958,0.252157,66983.0,66982.0,0.17296194]
["bitfinex-derivatives","BTCF0:USTF0",1729192758156,0.252157,66983.0,66982.0,0.27462908]
["bitfinex-derivatives","BTCF0:USTF0",1729192758555,0.252157,66983.0,66982.0,0.20032514]
["bitfinex-derivatives","BTCF0:USTF0",1729192760053,0.252157,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192762460,0.1775,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192762857,0.252157,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192764659,0.0675,66983.0,66982.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1729192764856,0.02638873,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192765052,0.4708,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192765269,0.545453,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192765864,0.49785389,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192766168,0.57250689,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192766367,0.57250689,66986.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192766757,0.49785389,66986.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192766957,0.57250689,66986.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192768165,0.57250689,66986.0,66985.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729192769064,0.57250689,66986.0,66985.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1729192769367,0.21170689,66986.0,66985.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1729192770261,0.21170689,66986.0,66985.0,0.120064]
["bitfinex-derivatives","BTCF0:USTF0",1729192772362,0.21170689,66986.0,66985.0,0.12009147]
["bitfinex-derivatives","BTCF0:USTF0",1729192775862,0.21170689,66986.0,66985.0,0.19474547]
["bitfinex-derivatives","BTCF0:USTF0",1729192776567,0.21170689,66986.0,66985.0,0.12009147]
["bitfinex-derivatives","BTCF0:USTF0",1729192778262,0.21170689,66986.0,66985.0,0.24175303]
["bitfinex-derivatives","BTCF0:USTF0",1729192778464,0.15940245,66986.0,66985.0,0.24175303]
["bitfinex-derivatives","BTCF0:USTF0",1729192781473,0.21170689,66986.0,66985.0,0.24175303]
["bitfinex-derivatives","BTCF0:USTF0",1729192781871,0.21170689,66986.0,66985.0,0.31640703]
["bitfinex-derivatives","BTCF0:USTF0",1729192782468,0.32673048,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192783269,0.21673048,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192783468,0.32673048,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192783677,0.28089404,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192784879,0.20624104,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192785379,0.16906946,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192786681,0.16907185,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192786884,0.05907185,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192788381,0.16907185,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192790474,0.21170689,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192790676,0.11,66986.0,66985.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1729192791774,0.3608,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192792371,0.3608,66987.0,66986.0,0.1492226]
["bitfinex-derivatives","BTCF0:USTF0",1729192792673,0.3608,66987.0,66986.0,0.25072534]
["bitfinex-derivatives","BTCF0:USTF0",1729192792867,0.3608,66987.0,66986.0,0.25672534]
["bitfinex-derivatives","BTCF0:USTF0",1729192793476,0.3608,66987.0,66986.0,0.1652226]
["bitfinex-derivatives","BTCF0:USTF0",1729192793676,0.3608,66987.0,66986.0,0.0552226]
["bitfinex-derivatives","BTCF0:USTF0",1729192794077,0.07465,66989.0,66986.0,0.15668312]
["bitfinex-derivatives","BTCF0:USTF0",1729192794279,0.07465,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729192795783,0.07465,66989.0,66988.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1729192798482,0.32773487,66990.0,66989.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1729192798982,0.32773487,66990.0,66989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729192799183,0.32773487,66990.0,66989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729192800379,0.32773487,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192800582,0.43773487,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192801783,0.32773487,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192803286,0.11617273,66990.0,66989.0,0.6612139]
["bitfinex-derivatives","BTCF0:USTF0",1729192803492,0.1642655,66990.0,66989.0,1.2612139]
["bitfinex-derivatives","BTCF0:USTF0",1729192803678,0.1642655,66990.0,66989.0,1.1512139]
["bitfinex-derivatives","BTCF0:USTF0",1729192803883,0.1642655,66990.0,66989.0,0.4412139]
["bitfinex-derivatives","BTCF0:USTF0",1729192804183,0.2742655,66990.0,66989.0,0.0804139]
["bitfinex-derivatives","BTCF0:USTF0",1729192805187,0.1642655,66990.0,66989.0,0.0804139]
["bitfinex-derivatives","BTCF0:USTF0",1729192805386,0.1642655,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192805387,0.37620744,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192805593,0.52551776,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192805784,0.57501776,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192806094,0.62691776,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192811496,0.98771776,66990.0,66989.0,0.0057639]
["bitfinex-derivatives","BTCF0:USTF0",1729192814101,0.91306876,66990.0,66979.0,0.0358189]
["bitfinex-derivatives","BTCF0:USTF0",1729192814299,0.0497,66989.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729192814795,0.074654,66986.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729192814994,0.074653,66987.0,66986.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729192815198,0.074652,66988.0,66980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729192815390,0.074652,66988.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192815995,0.074652,66987.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192816303,0.074652,66987.0,66986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729192816502,0.184652,66987.0,66986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729192816804,0.184652,66987.0,66986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729192817504,0.29811729,66987.0,66986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729192817703,0.65891729,66987.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192817906,0.074653,66986.0,66985.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1729192818494,0.074653,66986.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192818697,0.074653,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192819510,0.111,66986.0,66985.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1729192820095,0.111,66986.0,66985.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1729192820489,0.111,66986.0,66979.0,0.2121339]
["bitfinex-derivatives","BTCF0:USTF0",1729192820689,0.111,66986.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192821710,0.001,66986.0,66985.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1729192822203,0.001,66986.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192822396,0.002,66986.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192822597,0.001,66986.0,66985.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192822897,0.112,66986.0,66985.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729192824101,0.112,66986.0,66985.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1729192828497,0.22560028,66986.0,66985.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1729192829102,0.30025328,66986.0,66985.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1729192829512,0.4495636,66986.0,66985.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1729192830797,0.4495636,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192830798,0.30025328,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192832410,0.30025328,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192832705,0.2544189,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192833709,0.2544189,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192833910,0.25517433,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192834611,0.61597433,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192836514,0.61597433,66986.0,66985.0,0.06753424]
["bitfinex-derivatives","BTCF0:USTF0",1729192836515,0.547453,66986.0,66985.0,0.06753424]
["bitfinex-derivatives","BTCF0:USTF0",1729192837001,0.547453,66986.0,66985.0,0.14218824]
["bitfinex-derivatives","BTCF0:USTF0",1729192842109,0.3628,66986.0,66985.0,0.14218824]
["bitfinex-derivatives","BTCF0:USTF0",1729192842916,0.002,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192843514,0.03401313,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192843718,0.07118187,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192848813,0.03399152,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192849112,0.07113517,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192851524,0.002,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192855823,0.112,66986.0,66985.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1729192856017,0.186653,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192856217,0.186653,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192857027,0.186653,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729192857618,0.186653,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192859429,0.112,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192860329,0.186653,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192860523,0.547453,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192860924,0.4728,66986.0,66985.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1729192861329,0.4718,66986.0,66985.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1729192862235,0.4768,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729192862828,0.4858,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192865037,0.4858,66986.0,66985.0,0.13620677]
["bitfinex-derivatives","BTCF0:USTF0",1729192866641,0.55452927,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192867231,0.62918227,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192868634,0.60036541,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192870860,0.60030615,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192871053,0.67495915,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192872150,0.60030615,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192872356,0.67495915,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192872659,0.60030615,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192873256,0.60033433,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192873659,0.4858,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192875157,0.3758,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192875358,0.3758,66986.0,66985.0,0.1361883]
["bitfinex-derivatives","BTCF0:USTF0",1729192875555,0.3758,66986.0,66985.0,0.13618405]
["bitfinex-derivatives","BTCF0:USTF0",1729192875855,0.3758,66986.0,66985.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729192877054,0.3758,66986.0,66985.0,0.1361532]
["bitfinex-derivatives","BTCF0:USTF0",1729192877256,0.00891596,66986.0,66985.0,0.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1729192877559,0.00891596,66986.0,66985.0,0.53882745]
["bitfinex-derivatives","BTCF0:USTF0",1729192877861,0.00891596,66986.0,66985.0,0.56564683]
["bitfinex-derivatives","BTCF0:USTF0",1729192878154,0.11891596,66986.0,66985.0,0.15100391]
["bitfinex-derivatives","BTCF0:USTF0",1729192878361,0.11891596,66986.0,66985.0,0.06149034]
["bitfinex-derivatives","BTCF0:USTF0",1729192878362,0.66436896,66986.0,66985.0,0.06149034]
["bitfinex-derivatives","BTCF0:USTF0",1729192878566,0.07466,66980.0,66979.0,0.04464106]
["bitfinex-derivatives","BTCF0:USTF0",1729192878862,0.074673,66968.0,66966.0,0.07434991]
["bitfinex-derivatives","BTCF0:USTF0",1729192879060,0.11,66967.0,66966.0,0.14902491]
["bitfinex-derivatives","BTCF0:USTF0",1729192879254,0.11,66967.0,66966.0,0.25042842]
["bitfinex-derivatives","BTCF0:USTF0",1729192879456,0.11,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729192880160,0.184674,66967.0,66966.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1729192880658,0.186674,66967.0,66966.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1729192881652,0.21864428,66967.0,66966.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1729192882153,0.14397028,66967.0,66966.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1729192882465,0.002,66967.0,66966.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1729192882755,0.3608,66985.0,66966.0,1.65077021]
["bitfinex-derivatives","BTCF0:USTF0",1729192882957,0.11,66990.0,66987.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729192882958,0.074651,66988.0,66987.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729192883163,0.10732861,66988.0,66987.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1729192883858,0.10732861,66988.0,66987.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729192884057,0.03267761,66988.0,66987.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729192884661,0.03267761,66988.0,66980.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729192884662,0.03270189,66988.0,66980.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729192884860,0.03270189,66987.0,66980.0,0.07813864]
["bitfinex-derivatives","BTCF0:USTF0",1729192885060,0.03270189,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192885864,0.07067214,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192886062,0.074657,66983.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192886263,0.03270189,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729192886461,0.0705205,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729192886963,0.074661,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192887171,0.27736289,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192887859,0.27736289,66979.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192887860,0.074668,66974.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192888060,0.03270189,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729192888263,0.03270189,66973.0,66972.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729192888464,0.5308,66980.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192888666,0.074664,66978.0,66977.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729192888965,0.3608,66980.0,66975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192889173,0.3608,66980.0,66978.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1729192889174,0.001,66979.0,66978.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1729192889558,0.001,66979.0,66978.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1729192889761,0.0986,66985.0,66978.0,0.488062]
["bitfinex-derivatives","BTCF0:USTF0",1729192889976,0.0986,66985.0,66984.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729192890164,0.173254,66985.0,66984.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729192890476,0.19974653,66985.0,66984.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729192892077,0.19974653,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729192892268,0.20674653,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192892461,0.21174653,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192893666,0.13709253,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192893967,0.1106,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192894773,0.185254,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192895579,0.1106,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192895780,0.185254,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192896673,0.1106,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192896976,0.185254,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192897176,0.1106,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192897472,0.012,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729192897977,0.012,66985.0,66984.0,0.29882194]
["bitfinex-derivatives","BTCF0:USTF0",1729192898275,0.012,66985.0,66984.0,0.22444131]
["bitfinex-derivatives","BTCF0:USTF0",1729192898466,0.012,66985.0,66984.0,0.22439827]
["bitfinex-derivatives","BTCF0:USTF0",1729192899785,0.012,66985.0,66984.0,0.25088737]
["bitfinex-derivatives","BTCF0:USTF0",1729192902382,0.012,66985.0,66984.0,0.85088737]
["bitfinex-derivatives","BTCF0:USTF0",1729192902777,0.074646,66993.0,66992.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729192903882,0.22394674,66993.0,66992.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729192904179,0.35282799,66993.0,66992.0,0.245646]
["bitfinex-derivatives","BTCF0:USTF0",1729192904580,0.27818199,66993.0,66992.0,0.245646]
["bitfinex-derivatives","BTCF0:USTF0",1729192905083,0.28418199,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192905476,0.13488125,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192905676,0.13488125,66993.0,66992.0,0.13913078]
["bitfinex-derivatives","BTCF0:USTF0",1729192908377,0.16589104,66993.0,66992.0,0.13913078]
["bitfinex-derivatives","BTCF0:USTF0",1729192908578,0.28377229,66993.0,66992.0,0.13913078]
["bitfinex-derivatives","BTCF0:USTF0",1729192909077,0.28377229,66993.0,66992.0,0.16591966]
["bitfinex-derivatives","BTCF0:USTF0",1729192910184,0.13488125,66993.0,66992.0,0.16591966]
["bitfinex-derivatives","BTCF0:USTF0",1729192910477,0.28377229,66993.0,66992.0,0.16591966]
["bitfinex-derivatives","BTCF0:USTF0",1729192910886,0.017,66993.0,66992.0,0.16591966]
["bitfinex-derivatives","BTCF0:USTF0",1729192911983,0.017,66993.0,66992.0,0.21631966]
["bitfinex-derivatives","BTCF0:USTF0",1729192916889,0.017,66993.0,66992.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729192917089,0.017,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192917293,0.091645,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192918695,0.017,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192918891,0.04948696,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192919192,0.19840219,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192919380,0.23612107,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192919583,0.28194571,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192920490,0.13303048,66993.0,66992.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1729192920691,0.13303048,66993.0,66992.0,1.464446]
["bitfinex-derivatives","BTCF0:USTF0",1729192920997,0.14893547,66996.0,66992.0,1.513746]
["bitfinex-derivatives","BTCF0:USTF0",1729192921183,0.1642655,67005.0,66999.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729192921384,0.1642655,67006.0,67004.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729192921584,0.1642655,67009.0,67005.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729192921786,0.1642655,67009.0,67008.0,0.12513354]
["bitfinex-derivatives","BTCF0:USTF0",1729192921992,0.05354236,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729192922194,0.05354236,67015.0,67014.0,0.21436961]
["bitfinex-derivatives","BTCF0:USTF0",1729192922195,0.12816336,67015.0,67014.0,0.21436961]
["bitfinex-derivatives","BTCF0:USTF0",1729192924189,0.074628,67012.0,67011.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729192924494,0.074629,67009.0,67008.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729192925590,0.435429,67009.0,67008.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729192925893,0.435429,67009.0,67008.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729192927191,0.3608,67009.0,67008.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729192927899,0.435428,67009.0,67008.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729192928191,0.46282197,67009.0,67008.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729192931596,0.46282197,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192931798,0.074629,67008.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192932003,0.244642,66996.0,66995.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729192932495,0.605442,66996.0,66995.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729192932796,1.1308,66996.0,66977.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729192932992,0.17,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729192933187,0.17,66987.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729192933389,0.074652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192933589,0.244652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192934090,0.3100639,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192934991,0.3100639,66987.0,66986.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1729192935185,0.2354119,66987.0,66986.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1729192935390,0.26206737,66987.0,66986.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1729192935593,0.26206737,66987.0,66986.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1729192936097,0.22550003,66987.0,66986.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1729192937898,0.22650003,66987.0,66986.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1729192938098,0.22650003,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729192938297,0.02984456,66987.0,66986.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729192938695,0.001,66987.0,66986.0,0.605453]
["bitfinex-derivatives","BTCF0:USTF0",1729192939505,0.001,66987.0,66986.0,1.653293]
["bitfinex-derivatives","BTCF0:USTF0",1729192939701,0.001,66987.0,66986.0,1.654293]
["bitfinex-derivatives","BTCF0:USTF0",1729192940095,0.3608,67004.0,66986.0,1.654293]
["bitfinex-derivatives","BTCF0:USTF0",1729192940294,0.1111938,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192940503,0.074634,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192940697,0.03655816,67003.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192941000,0.03655816,67003.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192941001,0.3608,67004.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192941197,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192941198,0.436433,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192941806,0.435433,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729192942710,0.436433,67004.0,67003.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729192943006,0.436433,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729192943608,0.436433,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192946208,1.57952,67004.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192946413,0.17,66988.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729192946602,0.074652,66987.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729192946914,0.17,66988.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192947119,0.074651,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729192947812,0.292947,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729192949305,0.293947,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729192949515,0.3203698,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729192953117,0.3203698,66993.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729192953118,0.2457228,66993.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729192953321,0.07465,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729192953522,0.24465,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729192954523,0.24465,66990.0,66989.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1729192955125,0.24465,66990.0,66989.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1729192956027,0.17,67005.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729192956322,0.3608,67010.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192956323,0.06597612,67003.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729192956527,0.074635,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192956725,0.14080562,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192957230,0.074638,67000.0,66999.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729192957424,0.23617062,67000.0,66999.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729192958713,0.23717062,67000.0,66999.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729192959121,0.23717062,67000.0,66999.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729192959329,0.20061098,67000.0,66999.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729192959718,0.2371706,67000.0,66999.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729192959918,0.3118086,67000.0,66999.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729192960131,0.31180857,67000.0,66999.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729192961415,0.31180857,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192961827,0.31174194,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192964034,0.245638,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192967122,0.075638,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192967924,0.075638,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192968229,0.001,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192971133,0.07655462,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192971323,0.18775135,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192971528,0.14192746,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192971833,0.18775252,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192973032,0.33664622,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192973637,0.33664622,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192973638,0.18775252,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192974139,0.33664622,67000.0,66999.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729192974338,0.93893138,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192974528,0.98475843,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192975735,0.98429334,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729192978439,0.98429334,67000.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729192978637,0.98429334,67000.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729192978638,0.07465,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729192978938,0.31047106,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729192979235,0.24465,66990.0,66989.0,0.25264644]
["bitfinex-derivatives","BTCF0:USTF0",1729192980943,0.24465,66990.0,66989.0,0.25564644]
["bitfinex-derivatives","BTCF0:USTF0",1729192981239,0.24465,66990.0,66989.0,0.26364644]
["bitfinex-derivatives","BTCF0:USTF0",1729192981441,0.24465,66990.0,66989.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1729192981839,0.24465,66990.0,66989.0,0.26364295]
["bitfinex-derivatives","BTCF0:USTF0",1729192982040,0.24465,66990.0,66989.0,0.26368661]
["bitfinex-derivatives","BTCF0:USTF0",1729192982238,0.24465,66990.0,66989.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1729192982429,0.24465,66990.0,66989.0,0.26391399]
["bitfinex-derivatives","BTCF0:USTF0",1729192983243,0.24465,66990.0,66989.0,0.18946858]
["bitfinex-derivatives","BTCF0:USTF0",1729192983945,0.24465,66990.0,66989.0,0.26380832]
["bitfinex-derivatives","BTCF0:USTF0",1729192984238,0.3608,66993.0,66989.0,0.26380832]
["bitfinex-derivatives","BTCF0:USTF0",1729192984239,0.3608,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729192984748,0.17,66995.0,66989.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1729192984749,0.17,66995.0,66991.0,0.07445517]
["bitfinex-derivatives","BTCF0:USTF0",1729192984937,0.074639,67000.0,66999.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192985133,0.435435,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729192985338,0.3608,67003.0,67002.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729192985941,0.3608,67016.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729192986152,0.06682517,67011.0,67010.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1729192986447,0.06682517,67011.0,67010.0,1.292306]
["bitfinex-derivatives","BTCF0:USTF0",1729192986448,0.0302719,67011.0,67010.0,1.292306]
["bitfinex-derivatives","BTCF0:USTF0",1729192986642,0.61547,67017.0,67010.0,1.292306]
["bitfinex-derivatives","BTCF0:USTF0",1729192986830,0.61547,67017.0,67016.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729192987036,0.64635572,67017.0,67016.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729192989040,0.64835572,67017.0,67016.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1729192989449,0.64835572,67017.0,67016.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1729192990351,0.64820185,67017.0,67016.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1729192991345,0.61747,67017.0,67016.0,0.63461785]
["bitfinex-derivatives","BTCF0:USTF0",1729192994140,0.61747,67017.0,67016.0,0.27381785]
["bitfinex-derivatives","BTCF0:USTF0",1729192994343,0.61747,67017.0,67016.0,0.63461785]
["bitfinex-derivatives","BTCF0:USTF0",1729192997752,0.61347,67017.0,67016.0,1.85225785]
["bitfinex-derivatives","BTCF0:USTF0",1729192997957,0.24347,67017.0,67016.0,1.85225785]
["bitfinex-derivatives","BTCF0:USTF0",1729192998964,0.17,67051.0,67016.0,1.77763785]
["bitfinex-derivatives","BTCF0:USTF0",1729192999261,0.074588,67045.0,67044.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192999445,0.074588,67045.0,67044.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729192999647,0.124584,67049.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729192999849,0.05,67049.0,67047.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729193000049,0.00076,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729193000257,0.074575,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729193000962,0.244575,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729193001459,0.3608061,67056.0,67053.0,0.15175167]
["bitfinex-derivatives","BTCF0:USTF0",1729193001646,0.16973137,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729193001846,0.1162311,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729193002149,0.0325978,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729193002346,0.18046118,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729193002549,0.1162311,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729193003155,0.1162311,67055.0,67054.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729193003358,0.1162311,67055.0,67054.0,1.122977]
["bitfinex-derivatives","BTCF0:USTF0",1729193003553,0.1162311,67055.0,67054.0,1.174577]
["bitfinex-derivatives","BTCF0:USTF0",1729193003865,0.14772668,67055.0,67054.0,1.173577]
["bitfinex-derivatives","BTCF0:USTF0",1729193004057,0.14772668,67055.0,67054.0,1.174577]
["bitfinex-derivatives","BTCF0:USTF0",1729193004252,0.07044537,67055.0,67054.0,1.174577]
["bitfinex-derivatives","BTCF0:USTF0",1729193005453,0.07044537,67055.0,67054.0,1.173577]
["bitfinex-derivatives","BTCF0:USTF0",1729193005655,0.07044537,67055.0,67054.0,1.174577]
["bitfinex-derivatives","BTCF0:USTF0",1729193006062,0.0325978,67055.0,67054.0,1.174577]
["bitfinex-derivatives","BTCF0:USTF0",1729193007853,0.0325978,67055.0,67054.0,0.127177]
["bitfinex-derivatives","BTCF0:USTF0",1729193008054,0.0325978,67055.0,67054.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729193009461,0.074572,67060.0,67059.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729193009764,0.074572,67060.0,67059.0,0.244569]
["bitfinex-derivatives","BTCF0:USTF0",1729193010466,0.074576,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729193012761,0.074576,67057.0,67056.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729193012958,0.074576,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729193014361,0.07458,67054.0,67053.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729193014563,0.24458,67054.0,67053.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729193015566,0.24458,67054.0,67053.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729193016260,0.24558,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193017061,0.07558,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193017262,0.24558,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193019855,0.27185144,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193023561,0.30187522,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193025072,0.3018839,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193026569,0.2273039,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193027164,0.3018809,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193028271,0.33841205,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193029863,0.3018809,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193031174,0.33200516,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193031478,0.27184844,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193032575,0.63264844,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193033876,0.55807144,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193035276,0.63264844,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193038376,0.63264844,67054.0,67053.0,0.13609793]
["bitfinex-derivatives","BTCF0:USTF0",1729193038586,0.63264844,67054.0,67053.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729193040174,0.63264844,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193040372,0.63264844,67054.0,67044.0,0.14899452]
["bitfinex-derivatives","BTCF0:USTF0",1729193040577,0.07459,67043.0,67042.0,0.07440652]
["bitfinex-derivatives","BTCF0:USTF0",1729193040878,0.17,67043.0,67042.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729193041280,0.3608,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729193041689,0.3608,67045.0,67044.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729193042593,0.435387,67045.0,67044.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729193043185,0.437387,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193043387,0.437387,67045.0,67044.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729193043589,0.437387,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193044691,0.3628,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193044892,0.002,67045.0,67044.0,0.17930252]
["bitfinex-derivatives","BTCF0:USTF0",1729193045584,0.002,67045.0,67044.0,0.54010252]
["bitfinex-derivatives","BTCF0:USTF0",1729193046692,0.002,67045.0,67044.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1729193050708,0.002,67045.0,67044.0,0.46481448]
["bitfinex-derivatives","BTCF0:USTF0",1729193052286,0.002,67045.0,67044.0,0.63481448]
["bitfinex-derivatives","BTCF0:USTF0",1729193053793,0.002,67045.0,67044.0,0.73614151]
["bitfinex-derivatives","BTCF0:USTF0",1729193055595,0.002,67045.0,67044.0,0.7361491]
["bitfinex-derivatives","BTCF0:USTF0",1729193056000,0.002,67045.0,67044.0,0.6761491]
["bitfinex-derivatives","BTCF0:USTF0",1729193057799,0.002,67045.0,67044.0,0.57481448]
["bitfinex-derivatives","BTCF0:USTF0",1729193057988,0.002,67045.0,67044.0,0.67617949]
["bitfinex-derivatives","BTCF0:USTF0",1729193061593,0.002,67045.0,67044.0,0.57481448]
["bitfinex-derivatives","BTCF0:USTF0",1729193061594,0.03402016,67045.0,67044.0,0.57481448]
["bitfinex-derivatives","BTCF0:USTF0",1729193062100,0.21860716,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193062403,0.25545436,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193062992,0.30635436,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193064201,0.26950716,67045.0,67044.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729193065711,0.0746,67035.0,67034.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729193065901,0.21662016,67035.0,67034.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729193066096,0.21662016,67035.0,67031.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193066097,0.074603,67032.0,67031.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193066300,0.074603,67031.0,67025.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729193066604,0.074603,67031.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193066605,0.15492316,67031.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193066794,0.15492316,67031.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729193067002,0.15492316,67031.0,67030.0,0.07684158]
["bitfinex-derivatives","BTCF0:USTF0",1729193067907,0.32492316,67031.0,67030.0,0.07684158]
["bitfinex-derivatives","BTCF0:USTF0",1729193068092,0.32492316,67031.0,67030.0,0.08384158]
["bitfinex-derivatives","BTCF0:USTF0",1729193068602,0.292903,67031.0,67030.0,0.19502855]
["bitfinex-derivatives","BTCF0:USTF0",1729193069204,0.292903,67031.0,67030.0,0.26933676]
["bitfinex-derivatives","BTCF0:USTF0",1729193069605,0.292903,67031.0,67030.0,0.16691221]
["bitfinex-derivatives","BTCF0:USTF0",1729193069913,0.292903,67031.0,67030.0,0.26930198]
["bitfinex-derivatives","BTCF0:USTF0",1729193070102,0.2183,67031.0,67030.0,0.19499377]
["bitfinex-derivatives","BTCF0:USTF0",1729193070305,0.099,67034.0,67030.0,0.19499377]
["bitfinex-derivatives","BTCF0:USTF0",1729193070502,0.099,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193070707,0.12578929,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193071211,0.20038929,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193071708,0.20038929,67034.0,67033.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1729193073611,0.20238929,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193077703,0.12778929,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729193077909,0.12778929,67034.0,67033.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729193077910,0.002,67034.0,67033.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729193079311,0.002,67034.0,67033.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1729193079511,0.3608,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729193079711,0.07458,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729193079898,0.0468,67054.0,67051.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729193080101,0.0468,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729193080297,0.120677,67055.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729193080514,0.120677,67055.0,67054.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729193080515,0.0461,67055.0,67054.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729193080721,0.3608,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729193081008,0.3608,67058.0,67057.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729193083416,0.3608,67058.0,67057.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729193084209,0.3608,67058.0,67057.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729193085309,0.124259,67071.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729193085511,0.07307522,67068.0,67067.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729193086303,0.0461,67068.0,67067.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729193086905,0.0471,67068.0,67067.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729193087614,0.0471,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193088314,0.121662,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193088518,0.0471,67068.0,67067.0,0.416563]
["bitfinex-derivatives","BTCF0:USTF0",1729193092716,0.001,67068.0,67067.0,0.416563]
["bitfinex-derivatives","BTCF0:USTF0",1729193094115,0.001,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193096016,0.075562,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193098521,0.001,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193098727,0.03419213,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193101823,0.15575413,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193103327,0.11963659,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193103520,0.19419859,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193104316,0.19319859,67068.0,67067.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729193104516,0.19419859,67068.0,67067.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729193104731,0.19419859,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193105324,0.11963659,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193105827,0.11963659,67068.0,67067.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1729193106826,0.048,67068.0,67067.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1729193107036,0.122562,67068.0,67067.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1729193107622,0.048,67068.0,67067.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1729193109221,0.048,67068.0,67067.0,0.4010964]
["bitfinex-derivatives","BTCF0:USTF0",1729193110027,0.122562,67068.0,67067.0,0.2910964]
["bitfinex-derivatives","BTCF0:USTF0",1729193110216,0.122562,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193110940,0.122562,67068.0,67067.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729193111635,0.122562,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193112329,0.122562,67068.0,67067.0,0.29119783]
["bitfinex-derivatives","BTCF0:USTF0",1729193112529,0.122562,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193112926,0.122562,67068.0,67067.0,0.29121458]
["bitfinex-derivatives","BTCF0:USTF0",1729193113233,0.122562,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193113835,0.23997138,67068.0,67067.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1729193114624,0.23997138,67068.0,67067.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729193114833,0.23997138,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193115627,0.23996028,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193116523,0.23997314,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193116834,0.16541114,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729193117332,0.23997314,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729193118531,0.23997314,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193119531,0.40405855,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193119722,0.2934644,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193120125,0.23997314,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193120332,0.60077314,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193120533,0.6542644,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193121024,0.61376517,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193121221,0.65415609,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193121635,0.81823648,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193121937,0.483362,67068.0,67067.0,0.06117776]
["bitfinex-derivatives","BTCF0:USTF0",1729193122532,0.483362,67068.0,67067.0,0.13574076]
["bitfinex-derivatives","BTCF0:USTF0",1729193123035,0.483362,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729193123436,0.483362,67068.0,67067.0,0.13574076]
["bitfinex-derivatives","BTCF0:USTF0",1729193124034,0.483362,67068.0,67067.0,0.06117776]
["bitfinex-derivatives","BTCF0:USTF0",1729193125034,0.483362,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193125932,0.074566,67064.0,67062.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1729193126125,0.184567,67063.0,67062.0,0.04474222]
["bitfinex-derivatives","BTCF0:USTF0",1729193126329,0.36156,67064.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729193126628,0.36156,67064.0,67063.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1729193126629,0.3608,67064.0,67063.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1729193126829,0.122563,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729193127036,0.047,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729193127435,0.121562,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729193128230,0.121562,67068.0,67067.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729193128436,0.231562,67068.0,67067.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729193129426,0.231562,67068.0,67067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193129947,0.234562,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193131939,0.294562,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193134733,0.894562,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193134937,0.894562,67068.0,67063.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193134938,0.074566,67064.0,67063.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193135145,0.605366,67064.0,67062.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193135344,0.17,67063.0,67062.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193136047,0.244567,67063.0,67062.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193136434,0.17,67063.0,67061.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193136634,0.244569,67062.0,67061.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1729193136840,0.2878895,67062.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729193137040,0.074575,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729193137246,0.1924645,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729193138338,0.1924645,67056.0,67055.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729193139448,0.1934645,67056.0,67055.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729193139646,0.19344601,67056.0,67055.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729193139950,0.22383587,67056.0,67055.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729193143845,0.22383587,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193143846,0.10596486,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193144245,0.004,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193144551,0.078575,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193145761,0.004,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193146051,0.174,67056.0,67055.0,0.26552166]
["bitfinex-derivatives","BTCF0:USTF0",1729193146352,0.174,67056.0,67055.0,0.17623384]
["bitfinex-derivatives","BTCF0:USTF0",1729193146648,0.174,67056.0,67055.0,0.26552166]
["bitfinex-derivatives","BTCF0:USTF0",1729193148453,0.248575,67056.0,67055.0,0.26552166]
["bitfinex-derivatives","BTCF0:USTF0",1729193148648,0.248575,67056.0,67055.0,0.10165884]
["bitfinex-derivatives","BTCF0:USTF0",1729193148848,0.248575,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193151954,0.28223376,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193152157,0.32126193,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193153056,0.074585,67047.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729193153260,0.074592,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729193153653,0.10768449,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729193153859,0.57848449,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729193154555,0.58148449,67041.0,67040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729193155147,0.548392,67041.0,67040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729193156373,0.57571532,67041.0,67040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729193156664,0.57871532,67041.0,67040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729193164471,1.73619532,67041.0,67040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729193164768,0.074594,67039.0,67029.0,0.07450517]
["bitfinex-derivatives","BTCF0:USTF0",1729193164960,0.3608,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193165160,0.4708,67030.0,67029.0,0.19961017]
["bitfinex-derivatives","BTCF0:USTF0",1729193165365,0.4708,67030.0,67029.0,0.125105]
["bitfinex-derivatives","BTCF0:USTF0",1729193165966,0.4708,67030.0,67029.0,0.131105]
["bitfinex-derivatives","BTCF0:USTF0",1729193166165,0.4708,67030.0,67029.0,0.136105]
["bitfinex-derivatives","BTCF0:USTF0",1729193166569,0.4708,67030.0,67029.0,0.131105]
["bitfinex-derivatives","BTCF0:USTF0",1729193166764,0.4708,67030.0,67029.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1729193167267,0.545404,67030.0,67029.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729193167664,0.545404,67030.0,67029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729193168474,0.545404,67030.0,67029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729193168665,0.435404,67030.0,67029.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1729193168861,0.46234424,67030.0,67029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729193171767,0.46234424,67030.0,67029.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1729193172168,0.46234424,67030.0,67029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729193174168,0.38313681,67030.0,67029.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1729193175679,0.38313681,67030.0,67029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729193177171,0.43213681,67030.0,67029.0,0.19280599]
["bitfinex-derivatives","BTCF0:USTF0",1729193177377,0.35753281,67030.0,67026.0,0.07450517]
["bitfinex-derivatives","BTCF0:USTF0",1729193177669,0.07461,67025.0,67024.0,0.07674265]
["bitfinex-derivatives","BTCF0:USTF0",1729193177868,0.18461,67025.0,67024.0,0.17496227]
["bitfinex-derivatives","BTCF0:USTF0",1729193178073,0.18461,67025.0,67024.0,0.1004571]
["bitfinex-derivatives","BTCF0:USTF0",1729193178283,0.18461,67025.0,67024.0,0.17487051]
["bitfinex-derivatives","BTCF0:USTF0",1729193179076,0.22,67025.0,67018.0,0.08939022]
["bitfinex-derivatives","BTCF0:USTF0",1729193179284,0.0486,67029.0,67018.0,0.08939022]
["bitfinex-derivatives","BTCF0:USTF0",1729193179285,0.11,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729193179481,0.11,67019.0,67018.0,0.17519386]
["bitfinex-derivatives","BTCF0:USTF0",1729193180074,0.11,67019.0,67018.0,0.26463159]
["bitfinex-derivatives","BTCF0:USTF0",1729193180380,0.11,67019.0,67018.0,0.17524137]
["bitfinex-derivatives","BTCF0:USTF0",1729193180769,0.3608,67020.0,67018.0,0.17524137]
["bitfinex-derivatives","BTCF0:USTF0",1729193180770,0.3608,67020.0,67018.0,0.10062337]
["bitfinex-derivatives","BTCF0:USTF0",1729193180981,0.30853281,67030.0,67019.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729193181171,0.30853281,67030.0,67029.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1729193181480,0.30853281,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193181985,0.47853281,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193182986,0.49253281,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193183279,0.32253281,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193183485,0.30853281,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193183683,0.32053281,67030.0,67029.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729193184070,0.49053281,67030.0,67029.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729193184271,0.193,67030.0,67029.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729193185585,0.267604,67030.0,67029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193189091,0.33939873,67030.0,67029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193189291,0.33935048,67030.0,67029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193191788,0.33935048,67030.0,67026.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729193191789,0.43868015,67030.0,67026.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729193192084,0.24568115,67029.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729193192286,0.11755235,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729193193280,0.11755235,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729193193781,0.12755235,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729193194483,0.12755235,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193194484,0.13655235,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193196287,0.019,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193199580,0.019,67028.0,67027.0,0.13623545]
["bitfinex-derivatives","BTCF0:USTF0",1729193199983,0.019,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193200986,0.019,67028.0,67027.0,0.13623545]
["bitfinex-derivatives","BTCF0:USTF0",1729193203784,0.129,67028.0,67027.0,0.13623545]
["bitfinex-derivatives","BTCF0:USTF0",1729193204083,0.19965511,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193206999,0.24546149,67028.0,67027.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729193208198,0.08965511,67028.0,67027.0,0.547407]
["bitfinex-derivatives","BTCF0:USTF0",1729193208591,0.08965511,67028.0,67027.0,1.147407]
["bitfinex-derivatives","BTCF0:USTF0",1729193209293,0.435388,67045.0,67027.0,1.704967]
["bitfinex-derivatives","BTCF0:USTF0",1729193209498,0.58415061,67045.0,67044.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1729193209690,0.59118592,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729193209998,0.51659792,67045.0,67037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729193210192,0.04579792,67044.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729193210495,0.04579792,67043.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729193210700,0.074598,67036.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729193211001,0.1568,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729193212294,0.074603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729193212499,0.184603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729193213195,0.074603,67031.0,67027.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729193213900,0.244603,67031.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193214096,0.074603,67031.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729193215204,0.074603,67031.0,67021.0,0.05962845]
["bitfinex-derivatives","BTCF0:USTF0",1729193215497,0.006,67031.0,67030.0,0.00323785]
["bitfinex-derivatives","BTCF0:USTF0",1729193215811,0.011,67031.0,67030.0,0.07884185]
["bitfinex-derivatives","BTCF0:USTF0",1729193221300,0.085603,67031.0,67030.0,0.07884185]
["bitfinex-derivatives","BTCF0:USTF0",1729193224000,0.085603,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193226202,0.34901125,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193226605,0.20024864,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193229109,0.34901125,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193229709,0.34877779,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193232315,0.20001518,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193234109,0.085603,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193235916,0.666403,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193241316,0.78019767,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193243018,0.56019767,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193243218,0.81913084,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193243419,0.67019767,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193244922,0.78019767,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193245322,0.65978353,67031.0,67018.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729193245628,0.11,67019.0,67018.0,0.119818]
["bitfinex-derivatives","BTCF0:USTF0",1729193245926,0.14143497,67019.0,67018.0,0.119818]
["bitfinex-derivatives","BTCF0:USTF0",1729193248317,0.14243497,67019.0,67018.0,0.128818]
["bitfinex-derivatives","BTCF0:USTF0",1729193248520,0.14251317,67019.0,67018.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1729193249225,0.111,67019.0,67018.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1729193250434,0.221,67019.0,67018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729193250630,0.074622,67014.0,67001.0,0.05967954]
["bitfinex-derivatives","BTCF0:USTF0",1729193250819,0.655432,67005.0,66998.0,0.05967954]
["bitfinex-derivatives","BTCF0:USTF0",1729193251023,0.435432,67005.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729193251229,0.4708,67005.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729193251434,0.11,67002.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729193251634,0.074636,67001.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729193251823,0.17,67002.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729193252022,0.17,67002.0,66996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729193252023,0.244635,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729193253340,0.17,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729193253635,0.244635,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729193253835,0.3668,67005.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193254036,0.3608,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729193255132,0.3748,67005.0,67004.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729193255637,0.3888,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729193256236,0.41900659,67005.0,67004.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729193257135,0.41900659,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193257136,0.49363859,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193257332,0.53019763,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193257539,0.53019763,67005.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193257540,0.074646,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193257836,0.10485259,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193258033,0.03020659,66992.0,66991.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1729193258737,0.10485259,66992.0,66991.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1729193258934,0.03020659,66992.0,66991.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1729193259340,0.10485259,66992.0,66991.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1729193259837,0.03120659,66992.0,66991.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1729193260434,0.03120659,66992.0,66991.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1729193260645,0.001,66992.0,66991.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1729193263429,0.001,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729193264033,0.001,66992.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193264034,0.074659,66982.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729193264228,0.20035031,66992.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729193264229,0.17,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729193265143,0.17,66981.0,66980.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1729193265346,0.17,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193266534,0.17,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729193266741,0.172,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193267244,0.246659,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193269249,0.172,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193272240,0.246659,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193273137,0.076659,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193273333,0.246659,66981.0,66980.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729193276053,0.246659,66981.0,66980.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1729193276244,0.246659,66981.0,66980.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1729193277156,0.246659,66981.0,66980.0,0.5198928]
["bitfinex-derivatives","BTCF0:USTF0",1729193277445,0.172,66981.0,66980.0,0.54844965]
["bitfinex-derivatives","BTCF0:USTF0",1729193279450,0.172,66981.0,66980.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1729193280153,0.172,66981.0,66980.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1729193281055,0.246659,66981.0,66980.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1729193282152,0.172,66981.0,66980.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1729193284352,0.246659,66981.0,66980.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1729193286354,0.246659,66981.0,66980.0,0.27733205]
["bitfinex-derivatives","BTCF0:USTF0",1729193286550,0.172,66981.0,66980.0,0.18801269]
["bitfinex-derivatives","BTCF0:USTF0",1729193288964,0.172,66981.0,66980.0,0.31151516]
["bitfinex-derivatives","BTCF0:USTF0",1729193294467,0.172,66981.0,66980.0,0.18815413]
["bitfinex-derivatives","BTCF0:USTF0",1729193297861,0.112,66981.0,66980.0,0.18815413]
["bitfinex-derivatives","BTCF0:USTF0",1729193298558,0.002,66981.0,66980.0,0.18825353]
["bitfinex-derivatives","BTCF0:USTF0",1729193298760,0.112,66981.0,66980.0,0.18825353]
["bitfinex-derivatives","BTCF0:USTF0",1729193301061,0.3608,66988.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729193301360,0.3608,66988.0,66980.0,0.29825353]
["bitfinex-derivatives","BTCF0:USTF0",1729193301361,0.27410348,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729193301569,0.38669458,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729193301757,0.2825911,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729193302561,0.43167752,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729193302964,0.43183016,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729193303157,0.30874374,66991.0,66990.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729193306077,0.45783016,66991.0,66990.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729193307370,0.26291319,66991.0,66990.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729193307869,0.26290498,66991.0,66990.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729193308278,0.38338534,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193308575,0.33755298,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193308772,0.33755298,66991.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193308773,0.38338589,66991.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193308975,0.38338589,66991.0,66972.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729193308976,0.17,66973.0,66972.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729193309171,0.20034094,66973.0,66972.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729193309472,0.17,66973.0,66972.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729193309668,0.605468,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729193310668,0.5308,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729193311666,0.3618,66973.0,66972.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1729193311875,0.5328,66973.0,66972.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1729193312375,0.3628,66973.0,66972.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1729193317167,0.39206917,66973.0,66972.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1729193317374,0.03126917,66973.0,66972.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1729193317876,0.0447,66974.0,66972.0,0.456469]
["bitfinex-derivatives","BTCF0:USTF0",1729193318080,0.0445,66985.0,66972.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729193318376,0.17,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193318581,0.19958389,66980.0,66979.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729193319786,0.17,66980.0,66979.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729193320578,0.171,66980.0,66979.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1729193321879,0.172,66980.0,66979.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1729193323577,0.20172828,66980.0,66979.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1729193323783,0.172,66980.0,66979.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1729193325370,0.342,66980.0,66979.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729193325568,0.77746,66980.0,66979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729193325778,0.60746,66980.0,66979.0,0.05770741]
["bitfinex-derivatives","BTCF0:USTF0",1729193326184,0.60746,66980.0,66979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729193326374,0.60746,66980.0,66979.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1729193327083,0.60746,66980.0,66979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729193327385,0.60746,66980.0,66979.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1729193329389,0.77746,66980.0,66979.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1729193329686,0.60746,66980.0,66979.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1729193330481,0.77746,66980.0,66979.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1729193331380,0.77746,66980.0,66975.0,0.04470741]
["bitfinex-derivatives","BTCF0:USTF0",1729193331381,0.7028,66980.0,66975.0,0.04470741]
["bitfinex-derivatives","BTCF0:USTF0",1729193331687,0.7028,66980.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729193331688,0.10430954,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729193331990,0.19964854,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729193332286,0.27430954,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729193332883,0.19964854,66979.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193333193,0.14088405,66978.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193333381,0.06622105,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193333692,0.06616113,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193333894,0.14082413,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193334393,0.31082413,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193335092,0.31182413,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193335291,0.28223608,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193335487,0.31176918,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193335990,0.31276918,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193337684,0.23810618,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193338391,0.31276918,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193339494,0.246663,66977.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729193340481,0.246663,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193341188,0.172,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193342086,0.246663,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193344387,0.607463,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193345488,0.5328,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193346490,0.71936796,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193347190,0.64470496,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193347496,0.47470496,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193348093,0.47473956,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193348399,0.42889819,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193348600,0.59889819,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193352192,0.64474008,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193352605,0.59889819,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193352991,0.64474027,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193353392,0.59889819,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193353594,0.5328,66977.0,66976.0,0.13928629]
["bitfinex-derivatives","BTCF0:USTF0",1729193354609,0.5328,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193356202,0.4728,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193360400,0.547463,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193361193,0.4728,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193365210,0.547463,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193365713,0.4728,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193367207,0.547463,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193367708,0.4728,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193368608,0.58504976,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193371612,0.58505788,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193372200,0.65972088,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193372603,0.58505788,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193372805,0.7342654,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193373103,0.58505788,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193373424,0.73426585,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193373804,0.58505788,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193376303,0.65972088,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193376505,0.61387952,66977.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729193376806,0.547463,66977.0,66976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729193377704,0.547463,66977.0,66976.0,0.07952787]
["bitfinex-derivatives","BTCF0:USTF0",1729193378107,0.547463,66977.0,66976.0,0.15419187]
["bitfinex-derivatives","BTCF0:USTF0",1729193379307,0.4728,66977.0,66976.0,0.15419187]
["bitfinex-derivatives","BTCF0:USTF0",1729193379606,0.4728,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193380205,0.4728,66977.0,66976.0,0.18329231]
["bitfinex-derivatives","BTCF0:USTF0",1729193380407,0.4728,66977.0,66976.0,0.25804566]
["bitfinex-derivatives","BTCF0:USTF0",1729193380608,0.547463,66977.0,66976.0,0.15438149]
["bitfinex-derivatives","BTCF0:USTF0",1729193381405,0.4728,66977.0,66976.0,0.15438149]
["bitfinex-derivatives","BTCF0:USTF0",1729193381801,0.4728,66977.0,66976.0,0.25812871]
["bitfinex-derivatives","BTCF0:USTF0",1729193382114,0.4728,66977.0,66976.0,0.15438149]
["bitfinex-derivatives","BTCF0:USTF0",1729193382417,0.547463,66977.0,66976.0,0.15438149]
["bitfinex-derivatives","BTCF0:USTF0",1729193383417,0.547463,66977.0,66976.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729193384818,0.547463,66977.0,66972.0,0.05438149]
["bitfinex-derivatives","BTCF0:USTF0",1729193385117,0.547463,66977.0,66972.0,0.12905049]
["bitfinex-derivatives","BTCF0:USTF0",1729193385118,0.11,66973.0,66972.0,0.12905049]
["bitfinex-derivatives","BTCF0:USTF0",1729193386312,0.11,66973.0,66972.0,0.23266929]
["bitfinex-derivatives","BTCF0:USTF0",1729193386511,0.11,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729193387015,0.11,66973.0,66972.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729193387214,0.11,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193387617,0.111,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193387813,0.111,66973.0,66972.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729193388116,0.111,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193388117,0.112,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193390213,0.002,66973.0,66972.0,0.18428229]
["bitfinex-derivatives","BTCF0:USTF0",1729193391720,0.002,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193392022,0.03212391,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193394618,0.002,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193394817,0.06869656,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193395212,0.03194868,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193395414,0.10661668,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193396522,0.03188499,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193399816,0.002,66973.0,66972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729193406720,0.29874425,66973.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193406927,0.184674,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193407127,0.29675025,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193407321,0.44593316,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193407631,0.29675025,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193407828,0.22207625,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193408029,0.29675025,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193408616,0.29675025,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193408824,0.29775025,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193409628,0.25190725,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193410018,0.25290725,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193410426,0.17823325,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193411331,0.2080987,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193413328,0.2827727,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193413731,0.2080987,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193413931,0.2827727,66967.0,66966.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729193414727,0.21653945,66967.0,66966.0,0.18265978]
["bitfinex-derivatives","BTCF0:USTF0",1729193415233,0.21653945,66967.0,66958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729193415234,0.77453945,66967.0,66958.0,0.08966133]
["bitfinex-derivatives","BTCF0:USTF0",1729193415434,0.655479,66963.0,66958.0,0.08966133]
["bitfinex-derivatives","BTCF0:USTF0",1729193415638,0.655479,66963.0,66956.0,0.08966133]
["bitfinex-derivatives","BTCF0:USTF0",1729193415934,0.07469,66953.0,66952.0,0.52515133]
["bitfinex-derivatives","BTCF0:USTF0",1729193416138,0.18469,66953.0,66952.0,0.52515133]
["bitfinex-derivatives","BTCF0:USTF0",1729193416324,0.11,66953.0,66952.0,0.52515133]
["bitfinex-derivatives","BTCF0:USTF0",1729193416527,0.11,66953.0,66952.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729193417337,0.11,66953.0,66952.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1729193417634,0.111,66953.0,66952.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1729193418734,0.111,66953.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729193418930,0.112,66953.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729193423530,0.18669,66953.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729193425438,0.18669,66953.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193425439,0.074697,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193425640,0.545497,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193425826,0.655497,66950.0,66941.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729193426033,0.074699,66947.0,66946.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729193426645,0.3608,66950.0,66946.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729193426841,0.3608,66950.0,66949.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1729193427043,0.3618,66950.0,66949.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1729193428137,0.3618,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193428338,0.3628,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193428743,0.3618,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193428935,0.3628,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193429734,0.31794689,66950.0,66949.0,0.16435533]
["bitfinex-derivatives","BTCF0:USTF0",1729193429936,0.002,66950.0,66949.0,0.16435533]
["bitfinex-derivatives","BTCF0:USTF0",1729193430236,0.002,66950.0,66949.0,0.17595564]
["bitfinex-derivatives","BTCF0:USTF0",1729193430947,0.002,66950.0,66949.0,0.28595564]
["bitfinex-derivatives","BTCF0:USTF0",1729193434147,0.002,66950.0,66949.0,0.17595564]
["bitfinex-derivatives","BTCF0:USTF0",1729193435645,0.002,66950.0,66949.0,0.26502828]
["bitfinex-derivatives","BTCF0:USTF0",1729193435839,0.002,66950.0,66949.0,0.17536695]
["bitfinex-derivatives","BTCF0:USTF0",1729193436545,0.002,66950.0,66949.0,0.26502828]
["bitfinex-derivatives","BTCF0:USTF0",1729193436845,0.002,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193438841,0.002,66950.0,66949.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729193439742,0.002,66950.0,66949.0,0.545494]
["bitfinex-derivatives","BTCF0:USTF0",1729193443553,0.002,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193443847,0.076693,66950.0,66949.0,0.2952593]
["bitfinex-derivatives","BTCF0:USTF0",1729193444048,0.076693,66950.0,66949.0,0.17531861]
["bitfinex-derivatives","BTCF0:USTF0",1729193444450,0.076693,66950.0,66949.0,0.29533644]
["bitfinex-derivatives","BTCF0:USTF0",1729193444654,0.076693,66950.0,66949.0,0.10079913]
["bitfinex-derivatives","BTCF0:USTF0",1729193444953,0.165493,66950.0,66949.0,0.10079913]
["bitfinex-derivatives","BTCF0:USTF0",1729193446753,0.165493,66950.0,66949.0,0.17549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193446947,0.275493,66950.0,66949.0,0.17549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193447150,0.3021776,66950.0,66949.0,0.17549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193448059,0.2274846,66950.0,66949.0,0.17549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193448362,0.002,66950.0,66949.0,0.28549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193448652,0.112,66950.0,66949.0,0.28549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193449055,0.112,66950.0,66949.0,0.17549313]
["bitfinex-derivatives","BTCF0:USTF0",1729193451855,0.112,66950.0,66949.0,0.29585365]
["bitfinex-derivatives","BTCF0:USTF0",1729193453962,0.112,66950.0,66949.0,0.19498992]
["bitfinex-derivatives","BTCF0:USTF0",1729193454161,0.112,66950.0,66949.0,0.29591256]
["bitfinex-derivatives","BTCF0:USTF0",1729193457769,0.112,66950.0,66949.0,0.17561664]
["bitfinex-derivatives","BTCF0:USTF0",1729193458378,0.112,66950.0,66949.0,0.29597911]
["bitfinex-derivatives","BTCF0:USTF0",1729193459071,0.14505067,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193459769,0.112,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193460565,0.14505047,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193461073,0.112,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193461577,0.14503313,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729193461894,0.61562793,66950.0,66938.0,0.00224053]
["bitfinex-derivatives","BTCF0:USTF0",1729193462072,0.074706,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193462275,0.21753393,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193462584,0.14282793,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193463971,0.03282793,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193464174,0.008,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193464475,0.017,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193464681,0.019,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193464975,0.04619946,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193465174,0.03719946,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193465374,0.04619946,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729193465576,0.019,66940.0,66939.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1729193465887,0.013,66940.0,66939.0,0.545505]
["bitfinex-derivatives","BTCF0:USTF0",1729193466178,0.013,66940.0,66939.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1729193466871,0.01,66940.0,66939.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1729193467073,0.11,66945.0,66939.0,0.79400862]
["bitfinex-derivatives","BTCF0:USTF0",1729193467272,0.009,66940.0,66939.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1729193467479,0.009,66940.0,66939.0,0.79428189]
["bitfinex-derivatives","BTCF0:USTF0",1729193467867,0.016,66940.0,66939.0,0.79428189]
["bitfinex-derivatives","BTCF0:USTF0",1729193468479,0.11,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729193468681,0.11,66945.0,66944.0,0.29599462]
["bitfinex-derivatives","BTCF0:USTF0",1729193470285,0.118,66945.0,66944.0,0.29699462]
["bitfinex-derivatives","BTCF0:USTF0",1729193470781,0.128,66945.0,66944.0,0.29799462]
["bitfinex-derivatives","BTCF0:USTF0",1729193471287,0.202699,66945.0,66944.0,0.29757352]
["bitfinex-derivatives","BTCF0:USTF0",1729193471483,0.312699,66945.0,66944.0,0.10276523]
["bitfinex-derivatives","BTCF0:USTF0",1729193474184,0.312699,66945.0,66943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729193474185,0.0747,66944.0,66943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729193474481,0.0747,66944.0,66942.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193474482,0.074701,66943.0,66942.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193475179,0.074701,66943.0,66942.0,0.14933019]
["bitfinex-derivatives","BTCF0:USTF0",1729193475981,0.074701,66943.0,66942.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193476177,0.074702,66942.0,66941.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193476487,0.074702,66942.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729193476488,0.074703,66941.0,66940.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193476887,0.074703,66941.0,66940.0,0.14933219]
["bitfinex-derivatives","BTCF0:USTF0",1729193477773,0.081703,66941.0,66940.0,0.15033219]
["bitfinex-derivatives","BTCF0:USTF0",1729193477988,0.086703,66941.0,66940.0,0.15033219]
["bitfinex-derivatives","BTCF0:USTF0",1729193479479,0.086703,66941.0,66940.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729193479776,0.07462819,66940.0,66939.0,0.14933419]
["bitfinex-derivatives","BTCF0:USTF0",1729193479976,0.07462819,66940.0,66939.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1729193480184,0.074706,66939.0,66938.0,0.00224053]
["bitfinex-derivatives","BTCF0:USTF0",1729193480487,0.230506,66939.0,66938.0,0.00224053]
["bitfinex-derivatives","BTCF0:USTF0",1729193480688,0.230506,66939.0,66938.0,0.07694753]
["bitfinex-derivatives","BTCF0:USTF0",1729193481380,0.231506,66939.0,66938.0,0.08194753]
["bitfinex-derivatives","BTCF0:USTF0",1729193481989,0.232506,66939.0,66938.0,0.08794753]
["bitfinex-derivatives","BTCF0:USTF0",1729193483491,0.186706,66939.0,66938.0,0.08794753]
["bitfinex-derivatives","BTCF0:USTF0",1729193483690,0.186706,66939.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729193483985,0.11,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729193485188,0.11,66935.0,66934.0,0.11947743]
["bitfinex-derivatives","BTCF0:USTF0",1729193485593,0.11,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729193485790,0.111,66935.0,66934.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1729193486684,0.112,66935.0,66934.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1729193486888,0.002,66935.0,66934.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1729193487193,0.002,66935.0,66934.0,0.236711]
["bitfinex-derivatives","BTCF0:USTF0",1729193487392,0.002,66935.0,66934.0,1.284911]
["bitfinex-derivatives","BTCF0:USTF0",1729193488100,0.07462819,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729193488389,0.07462819,66940.0,66939.0,1.103666]
["bitfinex-derivatives","BTCF0:USTF0",1729193488390,0.00442819,66940.0,66939.0,1.103666]
["bitfinex-derivatives","BTCF0:USTF0",1729193488594,0.00442819,66940.0,66939.0,1.703666]
["bitfinex-derivatives","BTCF0:USTF0",1729193489197,0.00442819,66940.0,66939.0,1.92318075]
["bitfinex-derivatives","BTCF0:USTF0",1729193489495,0.00642819,66940.0,66939.0,1.92318075]
["bitfinex-derivatives","BTCF0:USTF0",1729193491090,0.10276523,66944.0,66939.0,1.92318075]
["bitfinex-derivatives","BTCF0:USTF0",1729193491292,0.10276523,66944.0,66943.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1729193491597,0.10276523,66944.0,66943.0,0.40421575]
["bitfinex-derivatives","BTCF0:USTF0",1729193491895,0.10276523,66944.0,66943.0,1.00421575]
["bitfinex-derivatives","BTCF0:USTF0",1729193492293,0.10276523,66944.0,66943.0,0.29421575]
["bitfinex-derivatives","BTCF0:USTF0",1729193492494,0.11276523,66944.0,66943.0,0.29421575]
["bitfinex-derivatives","BTCF0:USTF0",1729193493889,0.11276523,66944.0,66943.0,0.32125596]
["bitfinex-derivatives","BTCF0:USTF0",1729193494397,0.11276523,66944.0,66943.0,0.32104809]
["bitfinex-derivatives","BTCF0:USTF0",1729193494599,0.12076523,66944.0,66943.0,0.32104809]
["bitfinex-derivatives","BTCF0:USTF0",1729193496999,0.12076523,66944.0,66943.0,0.43104809]
["bitfinex-derivatives","BTCF0:USTF0",1729193497299,0.12076523,66944.0,66943.0,0.21174121]
["bitfinex-derivatives","BTCF0:USTF0",1729193501694,0.12076523,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729193501901,0.23076523,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729193502598,0.26441634,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729193502899,0.23076523,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729193503102,0.12076523,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729193504294,0.12076523,66944.0,66943.0,0.29416707]
["bitfinex-derivatives","BTCF0:USTF0",1729193504696,0.12076523,66944.0,66943.0,0.17482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193505311,0.19546523,66944.0,66943.0,0.17482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193507712,0.19546523,66944.0,66943.0,0.10012313]
["bitfinex-derivatives","BTCF0:USTF0",1729193508213,0.19546523,66944.0,66943.0,0.17482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193508914,0.12076523,66944.0,66943.0,0.17482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193509304,0.12076523,66944.0,66943.0,0.26433355]
["bitfinex-derivatives","BTCF0:USTF0",1729193509506,0.12076523,66944.0,66943.0,0.17482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193512019,0.12076523,66944.0,66943.0,0.94482413]
["bitfinex-derivatives","BTCF0:USTF0",1729193512313,0.435468,66973.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193512314,0.14918291,66969.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193512505,0.05716773,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193512702,0.10279977,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729193513511,0.11679977,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729193514014,0.11679977,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193514312,0.19147377,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193514519,0.20547377,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193515919,0.13079977,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193517116,0.13174707,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193517518,0.09205333,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193518121,0.09205333,66967.0,66966.0,0.10229611]
["bitfinex-derivatives","BTCF0:USTF0",1729193518716,0.09205333,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193519416,0.05786545,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193520333,0.13253945,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729193521838,0.13253945,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193526033,0.074687,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193526233,0.244687,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193526635,0.331187,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193527332,0.44960208,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193527530,0.46360208,66957.0,66956.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729193529131,0.47760208,66957.0,66956.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729193529434,0.19121508,66957.0,66956.0,0.246686]
["bitfinex-derivatives","BTCF0:USTF0",1729193529736,0.17719806,66957.0,66956.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1729193530042,0.18919806,66957.0,66956.0,0.246686]
["bitfinex-derivatives","BTCF0:USTF0",1729193531640,0.18919806,66957.0,66956.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729193533243,0.18919806,66957.0,66956.0,0.246686]
["bitfinex-derivatives","BTCF0:USTF0",1729193533542,0.14439806,66957.0,66956.0,0.13791517]
["bitfinex-derivatives","BTCF0:USTF0",1729193533742,0.14439806,66957.0,66956.0,0.21260117]
["bitfinex-derivatives","BTCF0:USTF0",1729193534144,0.026,66957.0,66956.0,0.21260117]
["bitfinex-derivatives","BTCF0:USTF0",1729193535442,0.026,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193537446,0.270685,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193538648,0.30055491,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193541846,0.32789879,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729193545755,0.32789879,66957.0,66952.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729193545756,0.07469,66953.0,66952.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1729193545970,0.074702,66942.0,66941.0,0.04466615]
["bitfinex-derivatives","BTCF0:USTF0",1729193546256,0.074703,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729193546746,0.244702,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729193547655,0.074707,66939.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729193547858,0.074705,66940.0,66930.0,0.04466615]
["bitfinex-derivatives","BTCF0:USTF0",1729193548160,0.074725,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729193548465,0.17,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729193548653,0.244725,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729193549356,0.27480368,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729193550152,0.20007868,66922.0,66915.0,0.14694181]
["bitfinex-derivatives","BTCF0:USTF0",1729193550457,0.5308,66916.0,66915.0,0.17697381]
["bitfinex-derivatives","BTCF0:USTF0",1729193550952,0.3608,66916.0,66915.0,0.34697381]
["bitfinex-derivatives","BTCF0:USTF0",1729193551157,0.3618,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729193551558,0.5328,66922.0,66921.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1729193551949,0.5318,66922.0,66921.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1729193552155,0.5308,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729193552359,0.605525,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729193552959,0.607525,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729193560069,0.5328,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729193561266,0.607525,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729193564162,0.607525,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729193569280,0.3628,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729193569476,0.002,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729193569666,0.002,66922.0,66921.0,0.135526]
["bitfinex-derivatives","BTCF0:USTF0",1729193572476,0.002,66922.0,66921.0,0.18019215]
["bitfinex-derivatives","BTCF0:USTF0",1729193573266,0.002,66922.0,66921.0,0.135526]
["bitfinex-derivatives","BTCF0:USTF0",1729193573870,0.002,66922.0,66921.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1729193576178,0.002,66922.0,66921.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1729193576480,0.002,66922.0,66921.0,0.31033241]
["bitfinex-derivatives","BTCF0:USTF0",1729193577183,0.03188553,66922.0,66921.0,0.31033241]
["bitfinex-derivatives","BTCF0:USTF0",1729193578573,0.03188553,66922.0,66921.0,0.39966471]
["bitfinex-derivatives","BTCF0:USTF0",1729193579368,0.06230973,66922.0,66921.0,0.29670608]
["bitfinex-derivatives","BTCF0:USTF0",1729193579576,0.06230973,66922.0,66921.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1729193580574,0.06228319,66922.0,66921.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1729193581272,0.06228319,66922.0,66921.0,0.16297378]
["bitfinex-derivatives","BTCF0:USTF0",1729193582892,0.06228319,66922.0,66921.0,0.69377378]
["bitfinex-derivatives","BTCF0:USTF0",1729193583077,0.06228319,66922.0,66921.0,1.74205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193583078,0.02864546,66922.0,66921.0,1.74205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193583381,0.02640546,66922.0,66921.0,1.74205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193583581,0.02640546,66922.0,66921.0,1.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193584279,0.02416546,66922.0,66921.0,1.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193585076,0.02192546,66922.0,66921.0,1.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193585875,0.01968546,66922.0,66921.0,1.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193586888,0.01744546,66922.0,66921.0,1.57205378]
["bitfinex-derivatives","BTCF0:USTF0",1729193587474,0.02631397,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729193587689,0.074708,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729193588782,0.088708,66937.0,66936.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729193589782,0.014,66937.0,66936.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729193590185,0.028,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729193592483,0.028,66937.0,66936.0,0.246709]
["bitfinex-derivatives","BTCF0:USTF0",1729193595886,0.028,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729193600093,0.0749,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729193602491,0.14378622,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729193602690,0.14375186,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729193603397,0.21845986,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193603593,0.42781368,66937.0,66936.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1729193603902,1.47601368,66937.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193604098,0.244716,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193604491,0.35943863,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193606296,0.35943863,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729193606297,0.36843863,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729193607494,0.39487467,66930.0,66929.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729193608193,0.40187467,66930.0,66929.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729193609487,0.88715204,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193609995,1.33539204,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193610603,0.074727,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729193610792,0.435527,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729193610989,0.605527,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729193612307,0.606527,66921.0,66920.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1729193612890,0.607527,66921.0,66920.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1729193614203,0.7028,66921.0,66915.0,0.10224181]
["bitfinex-derivatives","BTCF0:USTF0",1729193614510,0.17,66916.0,66915.0,0.174732]
["bitfinex-derivatives","BTCF0:USTF0",1729193614704,0.3608,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729193614906,0.5308,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729193615398,0.17,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729193615701,0.002,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729193616011,0.002,66921.0,66920.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1729193616311,0.001,66921.0,66920.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1729193616609,0.244714,66932.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193616799,0.1442923,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193617201,0.117815,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193617502,0.0431,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193617709,0.17,66932.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193617907,0.17,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729193619008,0.244713,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729193619510,0.074719,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193619698,0.244719,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193621110,0.258719,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193624613,0.37254265,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193625807,0.37254557,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193626911,0.12782657,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729193627813,0.12782657,66928.0,66927.0,0.04397673]
["bitfinex-derivatives","BTCF0:USTF0",1729193629718,0.16572476,66935.0,66927.0,0.04397673]
["bitfinex-derivatives","BTCF0:USTF0",1729193629719,0.21708626,66934.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729193629907,0.16348305,66934.0,66933.0,0.605512]
["bitfinex-derivatives","BTCF0:USTF0",1729193630105,0.16572476,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729193630416,0.14866208,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729193630603,0.10128842,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193630804,0.10128842,66952.0,66951.0,0.21541286]
["bitfinex-derivatives","BTCF0:USTF0",1729193631007,0.17597942,66952.0,66951.0,0.21541286]
["bitfinex-derivatives","BTCF0:USTF0",1729193632618,0.122391,66952.0,66951.0,0.21541286]
["bitfinex-derivatives","BTCF0:USTF0",1729193632915,0.0617,66952.0,66951.0,0.21541286]
["bitfinex-derivatives","BTCF0:USTF0",1729193633212,0.0737,66952.0,66951.0,0.21641286]
["bitfinex-derivatives","BTCF0:USTF0",1729193633618,0.026,66952.0,66951.0,0.21641286]
["bitfinex-derivatives","BTCF0:USTF0",1729193639019,0.026,66952.0,66951.0,0.04641286]
["bitfinex-derivatives","BTCF0:USTF0",1729193639611,0.13845811,66952.0,66950.0,0.26929015]
["bitfinex-derivatives","BTCF0:USTF0",1729193639914,0.13845811,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193639915,0.026,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193640115,0.13845853,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193640812,0.12645853,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193641118,0.14045853,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193642114,0.028,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193642314,0.14045853,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729193642622,0.12645853,66952.0,66951.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1729193642921,0.14045853,66952.0,66951.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1729193644717,0.05802288,66952.0,66951.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1729193644919,0.14045853,66952.0,66951.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1729193645423,0.14045853,66952.0,66951.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729193645923,0.0946041,66952.0,66951.0,1.293772]
["bitfinex-derivatives","BTCF0:USTF0",1729193646115,0.0806041,66952.0,66951.0,1.293772]
["bitfinex-derivatives","BTCF0:USTF0",1729193646321,0.0946041,66952.0,66951.0,1.315572]
["bitfinex-derivatives","BTCF0:USTF0",1729193646518,0.14045408,66952.0,66951.0,1.315572]
["bitfinex-derivatives","BTCF0:USTF0",1729193646912,8e-08,66952.0,66951.0,1.315572]
["bitfinex-derivatives","BTCF0:USTF0",1729193647119,0.19300569,66957.0,66951.0,1.315572]
["bitfinex-derivatives","BTCF0:USTF0",1729193647120,0.14830525,66954.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729193647312,0.06938125,66954.0,66953.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729193647520,9.1e-07,66957.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729193647732,0.0442,66971.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729193647920,0.0442,66973.0,66966.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729193648223,0.0442,66973.0,66966.0,1.483475]
["bitfinex-derivatives","BTCF0:USTF0",1729193648922,0.0442,66979.0,66966.0,1.483475]
["bitfinex-derivatives","BTCF0:USTF0",1729193649121,4.5e-07,66967.0,66966.0,1.54981834]
["bitfinex-derivatives","BTCF0:USTF0",1729193649417,0.0471,66985.0,66966.0,1.54976868]
["bitfinex-derivatives","BTCF0:USTF0",1729193649728,0.0471,66985.0,66984.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729193651037,0.0471,66985.0,66984.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1729193652522,0.0471,66985.0,66984.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1729193654331,0.0471,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193655820,0.0521,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193656026,0.005,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193656636,0.005,66985.0,66984.0,0.87415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193656832,0.005,66985.0,66984.0,0.87315331]
["bitfinex-derivatives","BTCF0:USTF0",1729193657042,0.005,66985.0,66984.0,0.87415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193657043,0.012,66985.0,66984.0,0.87415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193657841,1e-06,66985.0,66984.0,1.32203331]
["bitfinex-derivatives","BTCF0:USTF0",1729193659334,1e-06,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193659532,0.006001,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193659833,0.006,66985.0,66984.0,0.87415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193663336,0.006,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193663539,0.006,66985.0,66984.0,0.87415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193663728,0.006,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193666741,0.001,66985.0,66984.0,0.27415331]
["bitfinex-derivatives","BTCF0:USTF0",1729193666940,0.001,66985.0,66984.0,0.27315331]
["bitfinex-derivatives","BTCF0:USTF0",1729193671846,0.075654,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729193672142,0.1049367,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729193672348,0.17,66983.0,66976.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729193672646,0.074663,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193672947,0.06585176,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193673134,0.1039457,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193673335,0.0292827,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729193673534,0.074663,66978.0,66977.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729193673746,0.14007916,66978.0,66977.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729193674340,0.06541616,66978.0,66977.0,0.244661]
["bitfinex-derivatives","BTCF0:USTF0",1729193674742,0.02884644,66978.0,66977.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1729193674935,0.02884644,66978.0,66977.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1729193676637,0.02897275,66978.0,66977.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1729193676837,0.074652,66987.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729193677038,0.074652,66987.0,66985.0,0.17865718]
["bitfinex-derivatives","BTCF0:USTF0",1729193677338,0.048,66990.0,66985.0,0.17865718]
["bitfinex-derivatives","BTCF0:USTF0",1729193677734,0.074652,66988.0,66985.0,0.17865718]
["bitfinex-derivatives","BTCF0:USTF0",1729193678044,0.121953,66986.0,66985.0,0.17965718]
["bitfinex-derivatives","BTCF0:USTF0",1729193678250,0.0473,66986.0,66985.0,0.17965718]
["bitfinex-derivatives","BTCF0:USTF0",1729193678640,0.121953,66986.0,66985.0,0.26901688]
["bitfinex-derivatives","BTCF0:USTF0",1729193678844,0.291953,66986.0,66985.0,0.17965718]
["bitfinex-derivatives","BTCF0:USTF0",1729193679348,0.291953,66986.0,66985.0,0.25452804]
["bitfinex-derivatives","BTCF0:USTF0",1729193680151,0.291953,66986.0,66985.0,0.17998624]
["bitfinex-derivatives","BTCF0:USTF0",1729193680345,0.291953,66986.0,66985.0,0.25453038]
["bitfinex-derivatives","BTCF0:USTF0",1729193680545,0.291953,66986.0,66985.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1729193680757,0.291953,66986.0,66985.0,0.17987059]
["bitfinex-derivatives","BTCF0:USTF0",1729193680954,0.291953,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193688355,0.291953,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193689268,0.121953,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193690965,0.0473,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193691161,0.121953,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193691864,0.1507985,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193692361,0.5115985,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193693353,0.3916455,66986.0,66985.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729193693660,0.39164371,66986.0,66985.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729193694465,0.39164371,66986.0,66985.0,0.27290918]
["bitfinex-derivatives","BTCF0:USTF0",1729193695269,0.63629671,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193696572,0.6362973,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193698373,0.63629725,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193699779,0.607453,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193703382,0.437453,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729193703676,0.437453,66986.0,66985.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729193703677,0.3628,66986.0,66985.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729193703880,0.002,66986.0,66985.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729193704083,0.074634,67003.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729193704274,0.074631,67007.0,67006.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729193706475,0.074631,67007.0,67006.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729193707080,0.074631,67007.0,67006.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729193707285,0.074631,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193707484,0.244631,67007.0,67006.0,0.04667504]
["bitfinex-derivatives","BTCF0:USTF0",1729193707689,0.244631,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193709276,0.074633,67004.0,66999.0,0.0596279]
["bitfinex-derivatives","BTCF0:USTF0",1729193709578,0.074641,66997.0,66996.0,0.1342689]
["bitfinex-derivatives","BTCF0:USTF0",1729193709889,0.244641,66997.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729193710088,0.244641,66997.0,66992.0,0.02928156]
["bitfinex-derivatives","BTCF0:USTF0",1729193710288,0.074645,66994.0,66993.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729193710888,0.074645,66993.0,66992.0,0.002239]
["bitfinex-derivatives","BTCF0:USTF0",1729193711191,0.244645,66993.0,66992.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1729193712585,0.244645,66993.0,66992.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1729193713184,0.244645,66993.0,66992.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1729193713379,0.246645,66993.0,66992.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1729193714990,0.35841331,66993.0,66992.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1729193715993,0.35941331,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193716488,0.72021331,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193718195,0.35941331,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193718396,0.72021331,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193719804,0.35941331,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193719988,0.72022849,66993.0,66992.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1729193721097,0.72022849,66993.0,66992.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1729193721490,0.64558349,66993.0,66970.0,0.53713947]
["bitfinex-derivatives","BTCF0:USTF0",1729193721702,0.17,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729193721887,0.14753098,66976.0,66975.0,0.30256383]
["bitfinex-derivatives","BTCF0:USTF0",1729193722201,0.14753098,66976.0,66975.0,0.17881393]
["bitfinex-derivatives","BTCF0:USTF0",1729193722593,0.07286698,66976.0,66975.0,0.17881393]
["bitfinex-derivatives","BTCF0:USTF0",1729193722793,0.14895103,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729193722998,0.14895103,66978.0,66977.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729193723698,0.14895103,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729193726304,0.14895103,66978.0,66977.0,0.254663]
["bitfinex-derivatives","BTCF0:USTF0",1729193726493,0.14895103,66978.0,66977.0,0.264663]
["bitfinex-derivatives","BTCF0:USTF0",1729193727795,0.14895103,66978.0,66977.0,0.36806328]
["bitfinex-derivatives","BTCF0:USTF0",1729193728292,0.3608,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729193728993,0.3608,66987.0,66986.0,0.14910493]
["bitfinex-derivatives","BTCF0:USTF0",1729193729302,0.3608,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729193729492,0.074642,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729193732099,0.076642,66997.0,66996.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729193732506,0.077642,66997.0,66996.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729193739410,0.247642,66997.0,66996.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729193739805,0.608442,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193742503,0.608442,66997.0,66996.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729193743709,0.608442,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193745128,0.63859447,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193746333,0.63859447,66997.0,66996.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729193748328,0.63859447,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729193748741,1.72295682,66997.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729193748933,1.72295682,66997.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729193748934,0.17,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729193749257,0.074669,66974.0,66973.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729193749545,0.31139334,66974.0,66973.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729193750232,0.07467,66971.0,66970.0,0.07690947]
["bitfinex-derivatives","BTCF0:USTF0",1729193750538,0.14139434,66971.0,66970.0,0.07690947]
["bitfinex-derivatives","BTCF0:USTF0",1729193751527,0.10482247,66971.0,66970.0,0.07690947]
["bitfinex-derivatives","BTCF0:USTF0",1729193752140,0.53156,66974.0,66973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729193752328,0.605467,66974.0,66973.0,0.19148744]
["bitfinex-derivatives","BTCF0:USTF0",1729193752639,0.605467,66974.0,66973.0,0.11703102]
["bitfinex-derivatives","BTCF0:USTF0",1729193752843,0.605467,66974.0,66973.0,0.19148705]
["bitfinex-derivatives","BTCF0:USTF0",1729193753143,0.605467,66974.0,66973.0,0.17848705]
["bitfinex-derivatives","BTCF0:USTF0",1729193753441,0.074668,66973.0,66972.0,0.07445603]
["bitfinex-derivatives","BTCF0:USTF0",1729193753637,0.074669,66972.0,66971.0,0.07445603]
["bitfinex-derivatives","BTCF0:USTF0",1729193753835,0.074669,66972.0,66970.0,0.0766955]
["bitfinex-derivatives","BTCF0:USTF0",1729193754037,0.07467,66971.0,66970.0,0.0766955]
["bitfinex-derivatives","BTCF0:USTF0",1729193754340,0.07467,66971.0,66970.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729193754835,0.07467,66971.0,66959.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729193754836,0.074674,66967.0,66965.0,0.07445603]
["bitfinex-derivatives","BTCF0:USTF0",1729193755039,0.5736,66966.0,66960.0,0.07445603]
["bitfinex-derivatives","BTCF0:USTF0",1729193755335,0.5736,66966.0,66955.0,0.09156202]
["bitfinex-derivatives","BTCF0:USTF0",1729193755336,0.4036,66966.0,66959.0,0.05954274]
["bitfinex-derivatives","BTCF0:USTF0",1729193755643,0.605482,66960.0,66959.0,0.05954274]
["bitfinex-derivatives","BTCF0:USTF0",1729193756236,0.605482,66960.0,66957.0,0.05954274]
["bitfinex-derivatives","BTCF0:USTF0",1729193756541,0.244684,66958.0,66957.0,0.05954274]
["bitfinex-derivatives","BTCF0:USTF0",1729193757436,0.074687,66956.0,66955.0,0.00224031]
["bitfinex-derivatives","BTCF0:USTF0",1729193758935,0.075687,66956.0,66955.0,0.01424031]
["bitfinex-derivatives","BTCF0:USTF0",1729193759134,0.076687,66956.0,66955.0,0.02724031]
["bitfinex-derivatives","BTCF0:USTF0",1729193763533,0.076687,66956.0,66955.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729193764240,0.076687,66956.0,66920.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1729193764241,0.676687,66956.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729193764441,0.244702,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729193765344,0.244702,66942.0,66941.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1729193765742,0.244702,66942.0,66941.0,0.099703]
["bitfinex-derivatives","BTCF0:USTF0",1729193765948,0.245702,66942.0,66941.0,0.099703]
["bitfinex-derivatives","BTCF0:USTF0",1729193766151,0.245702,66942.0,66941.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1729193766345,0.074714,66932.0,66927.0,0.04344078]
["bitfinex-derivatives","BTCF0:USTF0",1729193766545,0.17,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193766851,0.605516,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193767352,0.50831327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193768045,0.50931327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193769245,0.51131327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193769451,0.43859727,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193770737,0.44559727,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193771445,0.44459727,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193772649,0.51931327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193772955,0.51731327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193773147,0.52531327,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193773351,0.3778,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193774855,0.3758,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193775355,0.3738,66930.0,66929.0,0.13425974]
["bitfinex-derivatives","BTCF0:USTF0",1729193775652,0.3718,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193776049,0.3718,66930.0,66929.0,0.13425974]
["bitfinex-derivatives","BTCF0:USTF0",1729193776353,0.616516,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729193778055,0.074717,66929.0,66928.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729193778243,0.074717,66929.0,66928.0,0.119318]
["bitfinex-derivatives","BTCF0:USTF0",1729193779354,0.074718,66928.0,66927.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1729193780453,0.244718,66928.0,66927.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1729193780651,0.074718,66928.0,66927.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1729193781156,0.083718,66928.0,66927.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1729193781359,0.11090346,66928.0,66927.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1729193783361,0.074723,66923.0,66922.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729193783556,0.605523,66923.0,66922.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729193784354,0.5308,66923.0,66922.0,0.17860661]
["bitfinex-derivatives","BTCF0:USTF0",1729193784652,0.5318,66923.0,66922.0,0.17860661]
["bitfinex-derivatives","BTCF0:USTF0",1729193784849,0.5328,66923.0,66922.0,0.17860661]
["bitfinex-derivatives","BTCF0:USTF0",1729193785053,0.607523,66923.0,66922.0,0.17860661]
["bitfinex-derivatives","BTCF0:USTF0",1729193785260,0.607523,66923.0,66922.0,0.2526083]
["bitfinex-derivatives","BTCF0:USTF0",1729193785464,0.607523,66923.0,66922.0,0.14910861]
["bitfinex-derivatives","BTCF0:USTF0",1729193786268,0.607523,66923.0,66922.0,0.17824149]
["bitfinex-derivatives","BTCF0:USTF0",1729193787055,0.607523,66923.0,66922.0,0.178216]
["bitfinex-derivatives","BTCF0:USTF0",1729193788564,0.607523,66923.0,66922.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1729193789955,0.607523,66923.0,66922.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1729193791462,0.777523,66923.0,66922.0,0.19282031]
["bitfinex-derivatives","BTCF0:USTF0",1729193791655,0.73264813,66923.0,66922.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1729193792056,0.074729,66918.0,66917.0,0.08927431]
["bitfinex-derivatives","BTCF0:USTF0",1729193792257,0.074729,66918.0,66913.0,0.00224177]
["bitfinex-derivatives","BTCF0:USTF0",1729193792258,0.17,66918.0,66913.0,0.00224177]
["bitfinex-derivatives","BTCF0:USTF0",1729193792469,0.074744,66905.0,66904.0,0.10515336]
["bitfinex-derivatives","BTCF0:USTF0",1729193792659,0.775544,66905.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193792862,0.074755,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193793057,0.244755,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193794270,0.245755,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193794971,0.246755,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193795171,0.172,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193796667,0.002,66896.0,66895.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729193796871,0.002,66896.0,66895.0,0.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1729193797075,0.11963235,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729193798271,0.12063235,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729193798662,0.12163235,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729193803672,0.12163235,66899.0,66898.0,0.10126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193804568,0.19638235,66899.0,66898.0,0.10126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193804775,0.12163235,66899.0,66898.0,0.10126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193805976,0.19638235,66899.0,66898.0,0.10126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193807271,0.19638235,66899.0,66898.0,0.20299783]
["bitfinex-derivatives","BTCF0:USTF0",1729193807671,0.12163235,66899.0,66898.0,0.20299783]
["bitfinex-derivatives","BTCF0:USTF0",1729193808478,0.19638235,66899.0,66898.0,0.20299783]
["bitfinex-derivatives","BTCF0:USTF0",1729193809675,0.12163235,66899.0,66898.0,0.20299783]
["bitfinex-derivatives","BTCF0:USTF0",1729193809986,0.12163235,66899.0,66898.0,0.20303769]
["bitfinex-derivatives","BTCF0:USTF0",1729193810887,0.002,66899.0,66898.0,0.20303769]
["bitfinex-derivatives","BTCF0:USTF0",1729193812376,0.002,66899.0,66898.0,0.10126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193815384,0.002,66899.0,66898.0,0.16087323]
["bitfinex-derivatives","BTCF0:USTF0",1729193815791,0.002,66899.0,66898.0,0.27087323]
["bitfinex-derivatives","BTCF0:USTF0",1729193815981,0.002,66899.0,66898.0,0.21126514]
["bitfinex-derivatives","BTCF0:USTF0",1729193820483,0.002,66899.0,66898.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1729193820684,0.03369053,66899.0,66898.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1729193821987,0.00224241,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729193822289,0.03956036,66910.0,66909.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1729193822486,0.03725768,66910.0,66909.0,1.233099]
["bitfinex-derivatives","BTCF0:USTF0",1729193822685,0.4036,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193822993,0.63420828,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193823193,0.5136,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193823600,0.588327,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193823888,0.485327,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193824088,0.4106,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193824991,0.4196,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193828090,0.664327,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729193828291,0.074732,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729193828490,0.074738,66911.0,66910.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729193828689,0.074739,66909.0,66908.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729193828989,0.244739,66909.0,66908.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729193829397,0.244739,66909.0,66905.0,0.04474437]
["bitfinex-derivatives","BTCF0:USTF0",1729193829592,0.244739,66909.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729193829593,0.074744,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729193829786,0.17,66906.0,66901.0,0.04474437]
["bitfinex-derivatives","BTCF0:USTF0",1729193829989,0.0423,66910.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729193830288,0.117038,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729193830493,0.074743,66907.0,66906.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729193830893,0.001,66909.0,66906.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729193831090,0.001,66909.0,66908.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1729193831495,0.001,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729193832289,0.074733,66915.0,66914.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729193833295,0.074738,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193833513,0.244738,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193834596,0.31255815,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193835097,0.31355815,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193835495,0.31455815,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193835690,0.34444815,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193836102,0.34438591,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193838199,0.26964791,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193838506,0.09964791,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193842092,0.34438391,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193842496,0.20189,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193842999,0.03189,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193843400,0.03189,66912.0,66911.0,0.115237]
["bitfinex-derivatives","BTCF0:USTF0",1729193843601,0.03189,66912.0,66911.0,0.154337]
["bitfinex-derivatives","BTCF0:USTF0",1729193844097,0.03189,66912.0,66911.0,0.115237]
["bitfinex-derivatives","BTCF0:USTF0",1729193844703,0.03189,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193845400,0.06178,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193851405,0.06178,66912.0,66911.0,0.1494718]
["bitfinex-derivatives","BTCF0:USTF0",1729193853114,0.06178,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193854416,0.136516,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193855914,0.16363482,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193857609,0.19437433,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193859210,0.19433516,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193864617,0.16363482,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193865021,0.52443482,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193868021,0.63443482,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193868426,0.607316,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729193868817,0.07474,66909.0,66908.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729193869016,0.22,66909.0,66906.0,0.13449579]
["bitfinex-derivatives","BTCF0:USTF0",1729193869327,0.074741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193870823,0.075741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193871032,0.076741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193872134,0.10341499,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193872833,0.17050018,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193875236,0.13388901,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193877225,0.10721502,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193878132,0.10752791,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193879736,0.076741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729193884240,0.074742,66906.0,66904.0,0.05978299]
["bitfinex-derivatives","BTCF0:USTF0",1729193884431,0.435544,66905.0,66904.0,0.05978299]
["bitfinex-derivatives","BTCF0:USTF0",1729193884831,0.074746,66903.0,66902.0,0.13453117]
["bitfinex-derivatives","BTCF0:USTF0",1729193885037,0.184746,66903.0,66902.0,0.13453246]
["bitfinex-derivatives","BTCF0:USTF0",1729193886139,0.184746,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729193886338,0.184746,66903.0,66902.0,0.13453246]
["bitfinex-derivatives","BTCF0:USTF0",1729193887141,0.186746,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729193888642,0.074751,66898.0,66897.0,0.05977243]
["bitfinex-derivatives","BTCF0:USTF0",1729193888948,0.545551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193889345,0.074752,66897.0,66896.0,0.05977243]
["bitfinex-derivatives","BTCF0:USTF0",1729193889844,0.074754,66896.0,66895.0,0.13452643]
["bitfinex-derivatives","BTCF0:USTF0",1729193890045,0.184754,66896.0,66895.0,0.13452643]
["bitfinex-derivatives","BTCF0:USTF0",1729193890352,0.184754,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193890551,0.184754,66896.0,66895.0,0.13452643]
["bitfinex-derivatives","BTCF0:USTF0",1729193891346,0.11,66896.0,66895.0,0.13452643]
["bitfinex-derivatives","BTCF0:USTF0",1729193891656,0.001,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729193891853,0.001,66897.0,66896.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1729193892351,0.3618,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193892847,0.3608,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193893646,0.3618,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193894050,0.3628,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193895250,0.437551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193895547,0.39305383,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193895746,0.3628,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193897050,0.437551,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729193898637,0.074757,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729193898845,0.32499943,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729193899251,0.07476,66892.0,66891.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729193899447,0.18476,66892.0,66891.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729193900451,0.18476,66892.0,66887.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729193900452,0.4708,66892.0,66887.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729193900748,0.07476,66890.0,66889.0,0.07700163]
["bitfinex-derivatives","BTCF0:USTF0",1729193902155,0.47368,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193902454,0.4718,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193902751,0.4708,66892.0,66891.0,0.17827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193903243,0.3608,66892.0,66891.0,0.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193903439,0.3618,66892.0,66891.0,0.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193903651,0.3628,66892.0,66891.0,0.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193903947,0.3628,66892.0,66891.0,0.3776797]
["bitfinex-derivatives","BTCF0:USTF0",1729193904543,0.3628,66892.0,66891.0,0.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193905453,0.4728,66892.0,66891.0,0.17827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193905649,0.50269894,66892.0,66891.0,0.17827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193907546,0.39269894,66892.0,66891.0,0.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1729193909250,0.39269894,66892.0,66891.0,0.28860641]
["bitfinex-derivatives","BTCF0:USTF0",1729193909843,0.39269894,66892.0,66891.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1729193911251,0.39269894,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193911455,0.50269894,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193911850,0.53259788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193912453,0.60735588,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193913043,0.53259788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193917959,0.53259788,66892.0,66891.0,0.30262499]
["bitfinex-derivatives","BTCF0:USTF0",1729193918253,0.53259788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193918454,0.53259788,66892.0,66891.0,0.30265128]
["bitfinex-derivatives","BTCF0:USTF0",1729193919847,0.17179788,66892.0,66891.0,0.30265128]
["bitfinex-derivatives","BTCF0:USTF0",1729193922960,0.17179788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193923261,0.17179788,66892.0,66891.0,0.30263438]
["bitfinex-derivatives","BTCF0:USTF0",1729193924856,0.17179788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193929369,0.06179788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193932763,0.09142133,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193932965,0.06179788,66892.0,66891.0,0.30276153]
["bitfinex-derivatives","BTCF0:USTF0",1729193935168,0.17179788,66892.0,66891.0,0.17877657]
["bitfinex-derivatives","BTCF0:USTF0",1729193935375,0.24655588,66892.0,66891.0,0.30279125]
["bitfinex-derivatives","BTCF0:USTF0",1729193935568,0.24655588,66892.0,66891.0,0.17877657]
["bitfinex-derivatives","BTCF0:USTF0",1729193935876,0.13655588,66892.0,66891.0,0.17877657]
["bitfinex-derivatives","BTCF0:USTF0",1729193939975,0.13655588,66892.0,66891.0,0.26856533]
["bitfinex-derivatives","BTCF0:USTF0",1729193940881,0.13655588,66892.0,66891.0,0.26878747]
["bitfinex-derivatives","BTCF0:USTF0",1729193941074,0.13655588,66892.0,66891.0,0.17899871]
["bitfinex-derivatives","BTCF0:USTF0",1729193941474,0.13655588,66892.0,66891.0,0.26869115]
["bitfinex-derivatives","BTCF0:USTF0",1729193941978,0.13655588,66892.0,66891.0,0.17899871]
["bitfinex-derivatives","BTCF0:USTF0",1729193944481,0.13655588,66892.0,66891.0,0.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1729193944866,0.13655588,66892.0,66891.0,0.17899871]
["bitfinex-derivatives","BTCF0:USTF0",1729193945274,0.06179788,66892.0,66891.0,0.17899871]
["bitfinex-derivatives","BTCF0:USTF0",1729193945578,0.06179788,66892.0,66891.0,0.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1729193945780,0.06179788,66892.0,66891.0,0.17899871]
["bitfinex-derivatives","BTCF0:USTF0",1729193946977,0.06179788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193950783,0.13655588,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193951489,0.13655588,66892.0,66887.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729193951686,0.184763,66888.0,66887.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1729193953375,0.111,66888.0,66887.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1729193953782,0.112,66888.0,66887.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1729193954484,0.186763,66888.0,66887.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1729193954991,0.186763,66888.0,66887.0,0.21822426]
["bitfinex-derivatives","BTCF0:USTF0",1729193955175,0.112,66888.0,66887.0,0.21822426]
["bitfinex-derivatives","BTCF0:USTF0",1729193955376,0.002,66888.0,66887.0,0.21822426]
["bitfinex-derivatives","BTCF0:USTF0",1729193955885,0.002,66888.0,66887.0,0.34224248]
["bitfinex-derivatives","BTCF0:USTF0",1729193956883,0.05979788,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729193957085,0.05979788,66892.0,66891.0,0.28901926]
["bitfinex-derivatives","BTCF0:USTF0",1729193958084,0.06079788,66892.0,66891.0,0.48868865]
["bitfinex-derivatives","BTCF0:USTF0",1729193958283,0.04113131,66892.0,66891.0,0.41278845]
["bitfinex-derivatives","BTCF0:USTF0",1729193958896,0.04113131,66892.0,66891.0,0.52278845]
["bitfinex-derivatives","BTCF0:USTF0",1729193959099,0.04113131,66892.0,66891.0,1.343239]
["bitfinex-derivatives","BTCF0:USTF0",1729193959295,0.0298976,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729193959497,0.3608,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729193959692,0.3608,66904.0,66903.0,0.28843123]
["bitfinex-derivatives","BTCF0:USTF0",1729193960599,0.3698,66904.0,66903.0,0.28843123]
["bitfinex-derivatives","BTCF0:USTF0",1729193961203,0.444545,66904.0,66903.0,0.17843123]
["bitfinex-derivatives","BTCF0:USTF0",1729193961392,1.154545,66904.0,66899.0,0.07466611]
["bitfinex-derivatives","BTCF0:USTF0",1729193961596,0.074755,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193961899,0.21486256,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729193962096,0.21486256,66895.0,66883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729193962097,1.37334256,66895.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193962394,0.184768,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193962595,0.21487556,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193962797,0.25149618,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193963102,0.25149739,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193963598,0.17672939,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729193963805,0.074774,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193963996,0.67168796,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193964503,0.63506535,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193965005,0.63606535,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193966599,0.56229135,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193966811,0.63706135,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193967493,0.56229135,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193967698,0.63706135,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193968095,0.39229135,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193968295,0.39229135,66881.0,66880.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1729193969097,0.3628,66881.0,66880.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1729193969505,0.3628,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193970107,0.3628,66881.0,66880.0,0.17881215]
["bitfinex-derivatives","BTCF0:USTF0",1729193970706,0.5328,66881.0,66880.0,0.17881215]
["bitfinex-derivatives","BTCF0:USTF0",1729193973299,0.5328,66881.0,66880.0,0.26846412]
["bitfinex-derivatives","BTCF0:USTF0",1729193973605,0.5328,66881.0,66880.0,0.17881215]
["bitfinex-derivatives","BTCF0:USTF0",1729193975109,0.56270385,66881.0,66880.0,0.17881215]
["bitfinex-derivatives","BTCF0:USTF0",1729193976712,0.63747385,66881.0,66880.0,0.17881215]
["bitfinex-derivatives","BTCF0:USTF0",1729193977905,0.63747385,66881.0,66880.0,0.17883195]
["bitfinex-derivatives","BTCF0:USTF0",1729193979105,0.56270385,66881.0,66880.0,0.17883195]
["bitfinex-derivatives","BTCF0:USTF0",1729193981211,0.20190385,66881.0,66880.0,0.17883195]
["bitfinex-derivatives","BTCF0:USTF0",1729193981514,0.56270385,66881.0,66880.0,0.17883195]
["bitfinex-derivatives","BTCF0:USTF0",1729193985214,0.56270385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193988308,0.39270385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193988507,0.56270385,66881.0,66880.0,0.11952397]
["bitfinex-derivatives","BTCF0:USTF0",1729193989718,0.56270385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193993611,0.56270385,66881.0,66880.0,0.14949526]
["bitfinex-derivatives","BTCF0:USTF0",1729193993924,0.50270385,66881.0,66880.0,0.14949526]
["bitfinex-derivatives","BTCF0:USTF0",1729193995218,0.50270385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193996627,0.14190385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193996820,0.50270385,66881.0,66880.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729193997722,0.39270385,66881.0,66880.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1729193997929,0.03190385,66881.0,66880.0,0.28917338]
["bitfinex-derivatives","BTCF0:USTF0",1729193998125,0.03190385,66881.0,66880.0,0.32187338]
["bitfinex-derivatives","BTCF0:USTF0",1729194000130,0.06123838,66881.0,66880.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1729194000623,0.09785825,66881.0,66880.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1729194000924,0.03190385,66881.0,66880.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1729194002028,0.06852301,66881.0,66880.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1729194002224,0.09801764,66881.0,66880.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1729194002525,0.06139848,66881.0,66880.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1729194002731,0.01563444,66885.0,66880.0,1.37603]
["bitfinex-derivatives","BTCF0:USTF0",1729194002925,0.01563444,66885.0,66884.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1729194003428,0.01563444,66885.0,66884.0,0.784767]
["bitfinex-derivatives","BTCF0:USTF0",1729194004128,0.01763444,66885.0,66884.0,0.784767]
["bitfinex-derivatives","BTCF0:USTF0",1729194005832,4.4e-07,66885.0,66884.0,1.343287]
["bitfinex-derivatives","BTCF0:USTF0",1729194006223,0.3928,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729194006224,0.3608,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729194006429,0.39741314,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729194007016,0.39741314,66905.0,66904.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729194007327,0.3608,66905.0,66904.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729194007524,0.11224261,66906.0,66904.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729194007525,0.11224261,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194007724,0.00224261,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194009128,0.3608,66911.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729194009728,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194009929,0.38751603,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194010330,0.40151603,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194011230,0.3748,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194011423,0.028,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194011834,0.028,66911.0,66910.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1729194012130,0.028,66911.0,66910.0,0.277738]
["bitfinex-derivatives","BTCF0:USTF0",1729194013130,0.05978,66912.0,66910.0,1.25136]
["bitfinex-derivatives","BTCF0:USTF0",1729194013329,0.05978,66912.0,66911.0,0.523097]
["bitfinex-derivatives","BTCF0:USTF0",1729194013726,0.05978,66912.0,66911.0,1.127771]
["bitfinex-derivatives","BTCF0:USTF0",1729194013936,0.05978,66912.0,66911.0,1.123097]
["bitfinex-derivatives","BTCF0:USTF0",1729194014234,1e-06,66912.0,66911.0,1.12777101]
["bitfinex-derivatives","BTCF0:USTF0",1729194014437,1e-06,66912.0,66911.0,1.65857101]
["bitfinex-derivatives","BTCF0:USTF0",1729194014736,1e-06,66912.0,66911.0,1.49604911]
["bitfinex-derivatives","BTCF0:USTF0",1729194014948,1e-06,66912.0,66911.0,1.48857101]
["bitfinex-derivatives","BTCF0:USTF0",1729194015131,0.00224163,66926.0,66911.0,1.48857101]
["bitfinex-derivatives","BTCF0:USTF0",1729194015435,0.11131918,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729194015832,0.03659818,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729194016143,0.20659818,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729194017129,0.22059818,66925.0,66924.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729194017331,0.22059818,66925.0,66924.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1729194018341,0.05059905,66925.0,66924.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1729194020134,0.05059971,66925.0,66924.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1729194021134,0.09647525,66925.0,66924.0,0.04589001]
["bitfinex-derivatives","BTCF0:USTF0",1729194022237,0.014,66925.0,66924.0,0.04589001]
["bitfinex-derivatives","BTCF0:USTF0",1729194022543,0.014,66925.0,66924.0,0.07228184]
["bitfinex-derivatives","BTCF0:USTF0",1729194029963,0.014,66925.0,66924.0,0.04589001]
["bitfinex-derivatives","BTCF0:USTF0",1729194030148,0.014,66925.0,66915.0,0.04457099]
["bitfinex-derivatives","BTCF0:USTF0",1729194030149,1.23228,66925.0,66915.0,0.04457099]
["bitfinex-derivatives","BTCF0:USTF0",1729194030345,0.3608,66917.0,66916.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729194031049,0.43553,66917.0,66916.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729194031350,0.60553,66917.0,66916.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729194032142,0.5308,66917.0,66916.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729194032639,0.5308,66917.0,66916.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729194032640,0.61953,66917.0,66916.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729194033350,0.61953,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194033952,0.64607036,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194037646,0.57134036,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194037849,0.5448,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194039651,0.57490065,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194039852,0.15410065,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194041553,0.15410446,66917.0,66916.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729194045257,0.124,66917.0,66916.0,0.18004311]
["bitfinex-derivatives","BTCF0:USTF0",1729194046156,0.124,66917.0,66916.0,0.18004453]
["bitfinex-derivatives","BTCF0:USTF0",1729194046747,0.014,66917.0,66916.0,0.26961604]
["bitfinex-derivatives","BTCF0:USTF0",1729194046951,0.014,66917.0,66916.0,0.18004453]
["bitfinex-derivatives","BTCF0:USTF0",1729194047249,0.4708,66928.0,66916.0,0.18004453]
["bitfinex-derivatives","BTCF0:USTF0",1729194047250,0.074721,66926.0,66916.0,0.22826009]
["bitfinex-derivatives","BTCF0:USTF0",1729194047459,0.074721,66926.0,66925.0,0.14936067]
["bitfinex-derivatives","BTCF0:USTF0",1729194047757,0.184721,66926.0,66925.0,0.25268052]
["bitfinex-derivatives","BTCF0:USTF0",1729194047963,0.184721,66926.0,66925.0,0.17803753]
["bitfinex-derivatives","BTCF0:USTF0",1729194048157,0.184721,66926.0,66925.0,0.25268098]
["bitfinex-derivatives","BTCF0:USTF0",1729194048659,0.184721,66926.0,66925.0,0.25344869]
["bitfinex-derivatives","BTCF0:USTF0",1729194048963,0.198721,66926.0,66925.0,0.25344869]
["bitfinex-derivatives","BTCF0:USTF0",1729194049261,0.198721,66926.0,66925.0,0.15036445]
["bitfinex-derivatives","BTCF0:USTF0",1729194049458,0.198721,66926.0,66925.0,0.25346581]
["bitfinex-derivatives","BTCF0:USTF0",1729194049657,0.198721,66926.0,66925.0,0.25446581]
["bitfinex-derivatives","BTCF0:USTF0",1729194050657,0.198721,66926.0,66925.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729194052054,0.198721,66926.0,66925.0,0.25437859]
["bitfinex-derivatives","BTCF0:USTF0",1729194052252,0.22923493,66926.0,66925.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729194054461,0.04451393,66926.0,66925.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1729194055364,0.04465458,66926.0,66925.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1729194058556,0.014,66926.0,66925.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1729194060165,0.21219703,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729194061059,0.00224161,66942.0,66934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194061264,0.00224161,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729194062567,0.00224161,66942.0,66941.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729194062964,0.00224161,66942.0,66941.0,0.28751742]
["bitfinex-derivatives","BTCF0:USTF0",1729194063466,0.00224161,66942.0,66941.0,0.28851742]
["bitfinex-derivatives","BTCF0:USTF0",1729194063676,0.00824161,66942.0,66941.0,0.28851742]
["bitfinex-derivatives","BTCF0:USTF0",1729194064059,0.3608,66953.0,66941.0,0.7854552]
["bitfinex-derivatives","BTCF0:USTF0",1729194064270,0.3608,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729194064662,0.43549,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729194064868,0.3608,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729194065164,0.43549,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729194065759,0.3608,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729194066170,0.3608,66953.0,66952.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729194066372,0.3658,66953.0,66952.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729194066770,0.3608,66953.0,66952.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729194067067,0.3608,66953.0,66952.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729194067068,0.44049,66953.0,66952.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729194067365,0.3658,66953.0,66952.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729194068066,0.005,66953.0,66952.0,0.437491]
["bitfinex-derivatives","BTCF0:USTF0",1729194068570,0.005,66953.0,66952.0,0.503091]
["bitfinex-derivatives","BTCF0:USTF0",1729194068963,0.005,66953.0,66952.0,0.53033052]
["bitfinex-derivatives","BTCF0:USTF0",1729194069471,0.02731488,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729194069676,0.074677,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729194071670,0.074678,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194071877,0.138678,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194072764,0.138678,66964.0,66963.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729194073676,0.143678,66964.0,66963.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729194075273,0.143678,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194075461,0.21636187,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194077072,0.21651529,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194081875,0.21656036,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194082491,0.143678,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194087874,0.253678,66964.0,66963.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729194089191,0.253678,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194089481,1.37045898,66964.0,66943.0,0.139601]
["bitfinex-derivatives","BTCF0:USTF0",1729194089677,1.37045898,66964.0,66951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194089678,0.3608,66956.0,66951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194089981,0.3608,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729194090175,0.435487,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729194090372,0.55350441,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729194091084,0.60708578,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729194091290,0.62108578,66956.0,66955.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729194091675,0.56750441,66956.0,66955.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729194092081,0.62108578,66956.0,66955.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729194092383,0.78606109,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194092583,0.73247972,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194092887,0.7860608,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194093076,0.7860608,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194093282,0.8172608,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194093587,0.8172608,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194093782,0.68026638,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194094182,0.79074092,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194094381,0.6266853,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194095185,0.5954853,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194095384,0.2346853,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194095686,0.16031656,66956.0,66955.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1729194095890,0.13333567,66956.0,66955.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1729194097498,0.015,66956.0,66955.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1729194105496,0.08740715,66956.0,66955.0,0.10500982]
["bitfinex-derivatives","BTCF0:USTF0",1729194105701,0.13326104,66956.0,66955.0,0.10500982]
["bitfinex-derivatives","BTCF0:USTF0",1729194105900,0.13326104,66956.0,66955.0,0.17969782]
["bitfinex-derivatives","BTCF0:USTF0",1729194112510,0.015,66956.0,66955.0,0.17969782]
["bitfinex-derivatives","BTCF0:USTF0",1729194116103,0.199687,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729194117413,0.199687,66956.0,66955.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729194117609,0.198687,66956.0,66955.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729194117805,0.200687,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194120226,0.126,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194123333,0.200687,66956.0,66955.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729194124433,0.200687,66956.0,66955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194124933,0.074698,66946.0,66945.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729194125129,0.3608,66946.0,66939.0,0.04482607]
["bitfinex-derivatives","BTCF0:USTF0",1729194125332,0.545505,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729194125639,0.074706,66939.0,66938.0,0.07694768]
["bitfinex-derivatives","BTCF0:USTF0",1729194126629,0.184706,66939.0,66938.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729194126925,0.074719,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194127130,0.545519,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194127626,0.57686359,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194128131,0.50214459,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194128328,0.51614459,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194128724,0.52814459,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729194131329,0.60287037,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729194131537,0.605716,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729194133532,0.63323412,66930.0,66929.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729194134037,0.27243412,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194134237,0.63323412,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194134834,0.63323412,66930.0,66929.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729194135336,0.63323412,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194135531,0.63323412,66930.0,66929.0,0.06056416]
["bitfinex-derivatives","BTCF0:USTF0",1729194135729,0.63323412,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194137636,0.63323412,66930.0,66922.0,0.05956416]
["bitfinex-derivatives","BTCF0:USTF0",1729194137637,0.07472,66926.0,66922.0,0.05956416]
["bitfinex-derivatives","BTCF0:USTF0",1729194137825,0.5808,66923.0,66921.0,0.05956416]
["bitfinex-derivatives","BTCF0:USTF0",1729194138130,0.5808,66923.0,66912.0,0.06784151]
["bitfinex-derivatives","BTCF0:USTF0",1729194138131,0.11,66922.0,66918.0,0.05956416]
["bitfinex-derivatives","BTCF0:USTF0",1729194138325,0.3608,66923.0,66918.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1729194138326,0.184728,66919.0,66918.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1729194138522,0.184728,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194140631,0.187728,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194141033,0.189728,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194141535,0.21664345,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194145336,0.21664345,66919.0,66918.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1729194147235,0.21664345,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194147733,0.57744345,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729194150747,0.074735,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729194150941,0.184735,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729194151251,0.074738,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194151541,0.184738,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729194151838,0.11,66910.0,66909.0,0.10219232]
["bitfinex-derivatives","BTCF0:USTF0",1729194153032,0.184736,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729194153937,0.11,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729194154139,0.074734,66914.0,66913.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729194156147,0.075734,66914.0,66913.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729194156344,0.076734,66914.0,66913.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1729194157049,0.186734,66914.0,66913.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1729194157649,0.186734,66914.0,66913.0,0.27693919]
["bitfinex-derivatives","BTCF0:USTF0",1729194158153,0.186734,66914.0,66913.0,0.18737158]
["bitfinex-derivatives","BTCF0:USTF0",1729194159445,0.186734,66914.0,66913.0,0.18734929]
["bitfinex-derivatives","BTCF0:USTF0",1729194160647,0.186734,66914.0,66913.0,0.27688891]
["bitfinex-derivatives","BTCF0:USTF0",1729194162350,0.186734,66914.0,66913.0,0.18734929]
["bitfinex-derivatives","BTCF0:USTF0",1729194163744,0.186734,66914.0,66913.0,0.27693442]
["bitfinex-derivatives","BTCF0:USTF0",1729194163944,0.186734,66914.0,66913.0,0.18734929]
["bitfinex-derivatives","BTCF0:USTF0",1729194164552,0.186734,66914.0,66913.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1729194166855,0.076734,66914.0,66913.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1729194170155,0.076734,66914.0,66913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729194170156,0.186734,66914.0,66913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729194170455,0.0332,66914.0,66905.0,0.05973527]
["bitfinex-derivatives","BTCF0:USTF0",1729194170659,0.184744,66906.0,66905.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729194172157,0.184744,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194172455,0.11,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194172646,0.11,66906.0,66905.0,0.29980965]
["bitfinex-derivatives","BTCF0:USTF0",1729194172842,0.185742,66906.0,66905.0,0.29880965]
["bitfinex-derivatives","BTCF0:USTF0",1729194173047,0.186742,66906.0,66905.0,0.29980965]
["bitfinex-derivatives","BTCF0:USTF0",1729194173747,0.112,66906.0,66905.0,0.29980965]
["bitfinex-derivatives","BTCF0:USTF0",1729194174153,0.186742,66906.0,66905.0,0.29980965]
["bitfinex-derivatives","BTCF0:USTF0",1729194174353,0.112,66906.0,66905.0,0.29980965]
["bitfinex-derivatives","BTCF0:USTF0",1729194175257,0.186742,66906.0,66905.0,0.26759152]
["bitfinex-derivatives","BTCF0:USTF0",1729194175757,0.186742,66906.0,66905.0,0.17796443]
["bitfinex-derivatives","BTCF0:USTF0",1729194175758,0.112,66906.0,66905.0,0.17796443]
["bitfinex-derivatives","BTCF0:USTF0",1729194178161,0.112,66906.0,66905.0,0.17786063]
["bitfinex-derivatives","BTCF0:USTF0",1729194178550,0.186742,66906.0,66905.0,0.17786063]
["bitfinex-derivatives","BTCF0:USTF0",1729194179566,0.186742,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194181754,0.112,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194182062,0.186742,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194183557,0.002,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194184647,0.112,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194186962,0.186742,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194187555,0.330542,66906.0,66905.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729194187765,0.330542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194188162,0.220542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194188362,0.330542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194188550,0.220542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194189558,0.330542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194189758,0.220542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194190465,0.330542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194190665,0.220542,66906.0,66905.0,0.17790047]
["bitfinex-derivatives","BTCF0:USTF0",1729194190964,0.330542,66906.0,66905.0,0.10321306]
["bitfinex-derivatives","BTCF0:USTF0",1729194191377,0.963442,66906.0,66905.0,0.10321306]
["bitfinex-derivatives","BTCF0:USTF0",1729194191663,0.074747,66902.0,66901.0,0.08963556]
["bitfinex-derivatives","BTCF0:USTF0",1729194191863,0.074749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194193059,0.184749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194193668,0.191749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194193970,0.081749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194194571,0.088749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194195173,0.088749,66900.0,66899.0,0.06193986]
["bitfinex-derivatives","BTCF0:USTF0",1729194195580,0.088749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194196672,0.198749,66900.0,66899.0,0.00224182]
["bitfinex-derivatives","BTCF0:USTF0",1729194197273,0.198749,66900.0,66899.0,0.06192574]
["bitfinex-derivatives","BTCF0:USTF0",1729194198974,0.088749,66900.0,66899.0,0.06192574]
["bitfinex-derivatives","BTCF0:USTF0",1729194199580,0.088749,66900.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729194199770,0.014,66900.0,66899.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1729194200373,0.014,66900.0,66895.0,0.08963556]
["bitfinex-derivatives","BTCF0:USTF0",1729194200374,0.68244,66900.0,66895.0,0.08963556]
["bitfinex-derivatives","BTCF0:USTF0",1729194200578,0.074756,66894.0,66886.0,0.08963556]
["bitfinex-derivatives","BTCF0:USTF0",1729194200774,0.074765,66886.0,66885.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729194201072,0.184765,66886.0,66885.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729194202983,0.184765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194203481,0.185765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194204185,0.185765,66886.0,66885.0,0.16664387]
["bitfinex-derivatives","BTCF0:USTF0",1729194204383,0.185765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194204770,0.186765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194205175,0.186765,66886.0,66885.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729194213976,0.076765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194214176,0.186765,66886.0,66885.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729194215083,0.186765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194215789,0.186765,66886.0,66885.0,0.17824008]
["bitfinex-derivatives","BTCF0:USTF0",1729194215982,0.186765,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194216184,0.186765,66886.0,66885.0,0.17826274]
["bitfinex-derivatives","BTCF0:USTF0",1729194217690,0.2191304,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194217893,0.2191304,66886.0,66885.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729194218986,0.2191304,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194218987,0.1443654,66886.0,66885.0,0.07700831]
["bitfinex-derivatives","BTCF0:USTF0",1729194219187,0.1443654,66886.0,66885.0,0.54780831]
["bitfinex-derivatives","BTCF0:USTF0",1729194219188,0.0343654,66886.0,66885.0,0.54780831]
["bitfinex-derivatives","BTCF0:USTF0",1729194221091,0.11,66893.0,66885.0,1.14780831]
["bitfinex-derivatives","BTCF0:USTF0",1729194221388,0.00224311,66900.0,66885.0,1.14780831]
["bitfinex-derivatives","BTCF0:USTF0",1729194221389,0.00224311,66900.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194221591,0.074751,66898.0,66895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729194221792,0.074756,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729194222093,0.074751,66899.0,66887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729194222279,0.074763,66889.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729194222789,0.11,66889.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729194223188,0.3608,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194223394,0.4708,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194223782,0.3608,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194223985,0.11,66895.0,66890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729194224181,0.11,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194225285,0.112,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194225794,0.114,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194226882,0.188755,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194231097,0.114,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194232999,0.004,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729194234998,0.004,66895.0,66894.0,0.10176156]
["bitfinex-derivatives","BTCF0:USTF0",1729194235197,0.00224311,66900.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729194235408,0.00224311,66900.0,66899.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1729194235814,0.074736,66912.0,66899.0,1.59399]
["bitfinex-derivatives","BTCF0:USTF0",1729194235995,0.02687898,66914.0,66910.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1729194235996,0.13687898,66914.0,66910.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1729194236508,0.13687898,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194237211,0.21161198,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194237514,0.13687898,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194237702,0.21161198,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194238109,0.13687898,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194239603,0.21161198,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194239901,0.29759248,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729194241103,0.22285948,66914.0,66905.0,0.02647746]
["bitfinex-derivatives","BTCF0:USTF0",1729194241304,0.11,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194241500,0.14330816,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194241914,0.03330816,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194242804,0.04630816,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194243207,0.05830816,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194244504,0.05830816,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194247211,0.025,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194247402,0.09699603,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194248103,0.025,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194248312,0.14288408,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194249316,0.20751467,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194249514,0.29209059,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194249899,0.14288408,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194250210,0.14288408,66906.0,66905.0,0.46303931]
["bitfinex-derivatives","BTCF0:USTF0",1729194250211,0.29209059,66906.0,66905.0,0.46303931]
["bitfinex-derivatives","BTCF0:USTF0",1729194250508,0.14288408,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194250720,0.14288408,66906.0,66905.0,0.27223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194252411,0.14288408,66906.0,66905.0,0.10223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194252612,0.14288408,66906.0,66905.0,0.27223931]
["bitfinex-derivatives","BTCF0:USTF0",1729194252813,0.14920651,66919.0,66905.0,1.32063931]
["bitfinex-derivatives","BTCF0:USTF0",1729194253017,0.11777087,66918.0,66917.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729194253311,0.11777087,66918.0,66917.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1729194253607,0.07188975,66918.0,66917.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1729194254506,0.07188975,66918.0,66917.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1729194254507,0.08488975,66918.0,66917.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1729194254708,0.013,66918.0,66917.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1729194255608,0.013,66918.0,66917.0,0.52546906]
["bitfinex-derivatives","BTCF0:USTF0",1729194255809,0.027,66918.0,66917.0,0.52646906]
["bitfinex-derivatives","BTCF0:USTF0",1729194260416,0.00224182,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729194260619,0.00224182,66928.0,66927.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729194261613,0.01524182,66928.0,66927.0,0.245719]
["bitfinex-derivatives","BTCF0:USTF0",1729194262324,0.01524182,66928.0,66927.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1729194262538,0.01524182,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194262713,0.08995982,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194265623,0.01524182,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194267623,0.08995982,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194268224,0.01524182,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194268823,0.04714182,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194270331,0.12011261,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194272220,0.08821261,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194275525,0.16293061,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194275722,0.16293061,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194276230,0.08821261,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194276431,0.08821261,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194277931,0.01524182,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194280130,0.013,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194285055,0.04699916,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194285339,0.013,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194285640,0.11635663,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194286137,0.11635663,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194286343,0.11635663,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194286944,0.19107463,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194287729,0.1910734,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194289637,0.23694702,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194290944,0.1910734,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194291443,0.1163554,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194291630,0.23694762,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194292435,0.23672143,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194292939,0.11760085,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194293447,0.04288285,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194294350,0.11760085,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194294639,0.04288285,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194295144,0.11760085,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729194296540,0.04288285,66928.0,66927.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1729194296941,0.04288285,66928.0,66927.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1729194297147,0.07694446,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729194297646,0.07694446,66942.0,66941.0,0.11952638]
["bitfinex-derivatives","BTCF0:USTF0",1729194298545,0.07694446,66942.0,66941.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729194298938,0.10376155,66942.0,66941.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729194300138,0.10376155,66942.0,66941.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729194301147,0.21376155,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194301736,0.81376155,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194301935,0.074708,66937.0,66936.0,0.04482338]
["bitfinex-derivatives","BTCF0:USTF0",1729194302136,0.074711,66934.0,66932.0,0.04482338]
["bitfinex-derivatives","BTCF0:USTF0",1729194302340,0.215512,66933.0,66932.0,0.04482338]
["bitfinex-derivatives","BTCF0:USTF0",1729194303743,0.074713,66932.0,66931.0,0.04482338]
["bitfinex-derivatives","BTCF0:USTF0",1729194303954,0.074713,66932.0,66931.0,0.11953838]
["bitfinex-derivatives","BTCF0:USTF0",1729194303955,0.184713,66932.0,66931.0,0.11953838]
["bitfinex-derivatives","BTCF0:USTF0",1729194304152,0.11,66932.0,66931.0,0.11953838]
["bitfinex-derivatives","BTCF0:USTF0",1729194304353,0.184713,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729194305356,0.184713,66932.0,66931.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729194305653,0.184713,66932.0,66931.0,0.12052175]
["bitfinex-derivatives","BTCF0:USTF0",1729194305854,0.186713,66932.0,66931.0,0.12152175]
["bitfinex-derivatives","BTCF0:USTF0",1729194306152,0.002,66932.0,66931.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1729194307955,0.002,66932.0,66931.0,0.24650783]
["bitfinex-derivatives","BTCF0:USTF0",1729194308255,0.002,66932.0,66931.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1729194308847,0.08178183,66932.0,66931.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1729194309046,0.04137218,66932.0,66931.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1729194309245,0.12115401,66932.0,66931.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1729194309845,0.12115401,66932.0,66931.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1729194310153,0.07528311,66932.0,66931.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1729194311144,0.002,66932.0,66931.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1729194311343,0.002,66932.0,66931.0,0.607515]
["bitfinex-derivatives","BTCF0:USTF0",1729194311546,0.17,66950.0,66931.0,0.607515]
["bitfinex-derivatives","BTCF0:USTF0",1729194311547,0.09075206,66949.0,66931.0,1.60785267]
["bitfinex-derivatives","BTCF0:USTF0",1729194311747,0.074695,66949.0,66948.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729194312259,0.0313,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729194312449,0.105993,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729194313659,0.106993,66950.0,66949.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729194314060,0.0323,66950.0,66949.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729194314451,0.001,66950.0,66949.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729194314848,0.04685855,66950.0,66949.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729194315049,0.001,66950.0,66949.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729194315248,0.0022408,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729194315453,0.0022408,66952.0,66951.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729194316460,0.0022408,66952.0,66951.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1729194317449,0.0022408,66952.0,66951.0,0.246692]
["bitfinex-derivatives","BTCF0:USTF0",1729194318547,0.02659461,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729194318750,0.02659461,66961.0,66960.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729194318951,0.3608,66963.0,66960.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729194319153,0.3608,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729194319574,0.0324,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729194319861,0.36164,66969.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729194320054,0.36164,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729194320055,0.3608,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729194321660,0.435472,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729194321859,0.435472,66969.0,66968.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729194322062,0.3608,66969.0,66968.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729194322258,0.3608,66969.0,66968.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729194322574,0.074668,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194322764,0.074668,66973.0,66972.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729194323259,0.074668,66973.0,66972.0,0.12509839]
["bitfinex-derivatives","BTCF0:USTF0",1729194323260,0.19490671,66973.0,66972.0,0.12509839]
["bitfinex-derivatives","BTCF0:USTF0",1729194323651,0.19490671,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194324456,0.19490671,66973.0,66972.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729194324655,0.34329154,66973.0,66972.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729194325056,0.19490671,66973.0,66972.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729194327965,0.19257359,66973.0,66972.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729194330269,0.074668,66973.0,66972.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729194338276,0.25641471,66973.0,66972.0,0.04308834]
["bitfinex-derivatives","BTCF0:USTF0",1729194338476,0.19260773,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194338776,0.35673489,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194338971,0.24617666,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194339173,0.19260773,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194339478,0.074683,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729194339676,0.14677958,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729194340177,0.14677958,66961.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729194340178,0.074683,66959.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729194340480,0.074686,66957.0,66956.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729194340664,0.074686,66957.0,66950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729194340665,0.28794693,66957.0,66950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729194340868,0.28794693,66957.0,66944.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729194340869,0.074698,66946.0,66944.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729194341169,0.074698,66946.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194341170,0.19264593,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194341371,0.24622731,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194343869,0.24622731,66945.0,66937.0,0.3873601]
["bitfinex-derivatives","BTCF0:USTF0",1729194344078,0.244707,66938.0,66937.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729194344378,0.19265393,66938.0,66937.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729194345485,0.074707,66938.0,66937.0,0.48031302]
["bitfinex-derivatives","BTCF0:USTF0",1729194346485,0.082707,66938.0,66937.0,0.48131302]
["bitfinex-derivatives","BTCF0:USTF0",1729194347170,0.091707,66938.0,66937.0,0.48231302]
["bitfinex-derivatives","BTCF0:USTF0",1729194347369,0.091707,66938.0,66937.0,0.48211993]
["bitfinex-derivatives","BTCF0:USTF0",1729194348177,0.017,66938.0,66937.0,0.48211993]
["bitfinex-derivatives","BTCF0:USTF0",1729194348373,0.017,66938.0,66937.0,0.437507]
["bitfinex-derivatives","BTCF0:USTF0",1729194349985,0.017,66938.0,66937.0,0.607507]
["bitfinex-derivatives","BTCF0:USTF0",1729194350992,0.017,66938.0,66937.0,1.655667]
["bitfinex-derivatives","BTCF0:USTF0",1729194351791,0.074692,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729194353598,0.078692,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194354592,0.078692,66951.0,66950.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729194354886,0.078692,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194356383,0.078692,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194359496,0.078692,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194359987,0.004,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194360386,0.11892535,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194360993,0.07306697,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194361197,0.19361723,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194362498,0.22348982,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194363295,0.14879782,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194363489,0.10293956,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194363690,0.14879101,66951.0,66950.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729194364586,0.03710318,66951.0,66950.0,1.655573]
["bitfinex-derivatives","BTCF0:USTF0",1729194364790,0.3608,66973.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729194364791,0.148563,66966.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729194365097,0.148563,66966.0,66964.0,0.21261076]
["bitfinex-derivatives","BTCF0:USTF0",1729194365098,0.14861598,66966.0,66964.0,0.21261076]
["bitfinex-derivatives","BTCF0:USTF0",1729194365304,0.04808883,66965.0,66964.0,0.04261076]
["bitfinex-derivatives","BTCF0:USTF0",1729194366295,0.04808883,66965.0,66964.0,0.04461076]
["bitfinex-derivatives","BTCF0:USTF0",1729194367199,0.04808883,66965.0,66964.0,0.21461076]
["bitfinex-derivatives","BTCF0:USTF0",1729194367396,0.00224092,66965.0,66964.0,0.21461076]
["bitfinex-derivatives","BTCF0:USTF0",1729194368693,0.074667,66974.0,66964.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729194368895,0.435468,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194369489,0.3608,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194370094,0.435468,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194370502,0.435468,66973.0,66972.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729194370896,0.435468,66973.0,66972.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729194373394,0.435468,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194373592,0.605468,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194375504,0.605468,66973.0,66963.0,0.13977758]
["bitfinex-derivatives","BTCF0:USTF0",1729194375505,0.69956378,66973.0,66963.0,0.13977758]
["bitfinex-derivatives","BTCF0:USTF0",1729194375800,0.074675,66967.0,66963.0,0.13977758]
["bitfinex-derivatives","BTCF0:USTF0",1729194376008,0.11519266,66966.0,66963.0,0.13977758]
["bitfinex-derivatives","BTCF0:USTF0",1729194376203,0.11519266,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729194376995,0.11519266,66965.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194377198,0.11519516,66964.0,66954.0,0.27529205]
["bitfinex-derivatives","BTCF0:USTF0",1729194377502,0.244683,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729194377702,0.35987816,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729194379206,0.36187816,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729194379609,0.36187816,66960.0,66959.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1729194380507,0.72267816,66960.0,66959.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1729194380707,0.72267816,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194380708,0.77625221,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194381200,1.29861718,66960.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729194381402,0.17,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194381604,0.18694213,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194382410,0.074699,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729194382707,0.074699,66945.0,66944.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729194383315,0.244699,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194383814,0.244699,66945.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194383815,0.074703,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194384009,0.244703,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194384213,0.074708,66937.0,66936.0,0.00224092]
["bitfinex-derivatives","BTCF0:USTF0",1729194384508,0.435508,66937.0,66936.0,0.00224092]
["bitfinex-derivatives","BTCF0:USTF0",1729194385809,0.435508,66937.0,66936.0,0.00424092]
["bitfinex-derivatives","BTCF0:USTF0",1729194386112,0.605508,66937.0,66936.0,0.00424092]
["bitfinex-derivatives","BTCF0:USTF0",1729194386907,0.605508,66937.0,66936.0,0.00724092]
["bitfinex-derivatives","BTCF0:USTF0",1729194387709,0.605508,66937.0,66936.0,0.08194992]
["bitfinex-derivatives","BTCF0:USTF0",1729194387905,0.605508,66937.0,66936.0,0.00724092]
["bitfinex-derivatives","BTCF0:USTF0",1729194392717,0.3608,66937.0,66936.0,0.08194992]
["bitfinex-derivatives","BTCF0:USTF0",1729194393023,0.3608,66937.0,66936.0,0.29651597]
["bitfinex-derivatives","BTCF0:USTF0",1729194393210,0.3608,66937.0,66936.0,0.25194992]
["bitfinex-derivatives","BTCF0:USTF0",1729194394413,0.3608,66937.0,66936.0,0.29649153]
["bitfinex-derivatives","BTCF0:USTF0",1729194394914,0.3608,66937.0,66936.0,0.12649153]
["bitfinex-derivatives","BTCF0:USTF0",1729194397516,0.605508,66937.0,66936.0,0.00724092]
["bitfinex-derivatives","BTCF0:USTF0",1729194398931,0.605508,66937.0,66936.0,0.08194992]
["bitfinex-derivatives","BTCF0:USTF0",1729194400234,0.605508,66937.0,66936.0,0.00724092]
["bitfinex-derivatives","BTCF0:USTF0",1729194400928,0.63249315,66937.0,66936.0,0.08194992]
["bitfinex-derivatives","BTCF0:USTF0",1729194401133,0.63249315,66937.0,66936.0,0.00724092]
["bitfinex-derivatives","BTCF0:USTF0",1729194401942,0.074719,66927.0,66925.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729194402141,0.074719,66927.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729194402142,0.43552,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729194402343,0.3608,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729194403552,0.3608,66926.0,66925.0,0.102721]
["bitfinex-derivatives","BTCF0:USTF0",1729194405634,0.3608,66926.0,66925.0,0.14726261]
["bitfinex-derivatives","BTCF0:USTF0",1729194405836,0.3608,66926.0,66925.0,0.102721]
["bitfinex-derivatives","BTCF0:USTF0",1729194406544,0.0263256,66936.0,66925.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1729194406743,0.3608,66943.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194407240,0.07694652,66940.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194407446,0.00224152,66940.0,66936.0,0.11936029]
["bitfinex-derivatives","BTCF0:USTF0",1729194407645,0.074707,66938.0,66936.0,0.11936029]
["bitfinex-derivatives","BTCF0:USTF0",1729194407842,0.435508,66937.0,66936.0,0.11936029]
["bitfinex-derivatives","BTCF0:USTF0",1729194408040,0.605508,66937.0,66936.0,0.11936029]
["bitfinex-derivatives","BTCF0:USTF0",1729194408236,0.605508,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194409243,0.605508,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194409951,0.605508,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194412639,0.67096841,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194413747,0.67096841,66937.0,66936.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1729194413946,0.67096841,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194414353,0.63437394,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194414545,0.67096839,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194415254,0.63437394,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194415848,0.67096867,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194416148,0.50096867,66937.0,66936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194416351,0.62095965,66937.0,66936.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1729194416946,0.47212981,66937.0,66936.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1729194417144,0.42626073,66937.0,66936.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1729194417341,0.42626073,66937.0,66936.0,0.248709]
["bitfinex-derivatives","BTCF0:USTF0",1729194417342,0.11132847,66937.0,66936.0,0.248709]
["bitfinex-derivatives","BTCF0:USTF0",1729194417549,0.02886594,66937.0,66936.0,0.248709]
["bitfinex-derivatives","BTCF0:USTF0",1729194418544,0.02886594,66937.0,66936.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1729194420553,0.00224152,66940.0,66936.0,0.33842578]
["bitfinex-derivatives","BTCF0:USTF0",1729194420752,0.00224152,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194421354,0.07694552,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194422548,0.00324152,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194428054,0.11456348,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194428261,0.18926748,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194428555,0.11456348,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194428858,0.18926748,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194429155,0.11456348,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194431350,0.00324152,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194431657,0.11456422,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194433552,0.26377679,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194434556,0.26381249,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194434755,0.11456422,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194434948,0.10756077,66940.0,66939.0,1.483666]
["bitfinex-derivatives","BTCF0:USTF0",1729194435147,0.01179818,66940.0,66939.0,1.483666]
["bitfinex-derivatives","BTCF0:USTF0",1729194435354,0.51004827,66952.0,66939.0,1.483666]
["bitfinex-derivatives","BTCF0:USTF0",1729194435554,0.51004827,66952.0,66950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729194435764,0.3608,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729194437555,0.3648,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729194437964,0.3648,66952.0,66951.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729194438160,0.3648,66952.0,66951.0,0.13530512]
["bitfinex-derivatives","BTCF0:USTF0",1729194438459,0.3648,66952.0,66951.0,0.13630512]
["bitfinex-derivatives","BTCF0:USTF0",1729194438460,0.3638,66952.0,66951.0,0.13630512]
["bitfinex-derivatives","BTCF0:USTF0",1729194440060,0.3638,66952.0,66951.0,0.16377585]
["bitfinex-derivatives","BTCF0:USTF0",1729194440261,0.3638,66952.0,66951.0,0.10416273]
["bitfinex-derivatives","BTCF0:USTF0",1729194441555,0.3638,66952.0,66951.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729194447468,0.003,66952.0,66951.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729194453172,0.3608,66959.0,66951.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729194453375,0.074681,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729194453882,0.0635,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729194454170,0.12938945,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729194455363,0.12938945,66962.0,66961.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729194456962,0.13338945,66962.0,66961.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729194458871,0.0675,66962.0,66961.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729194462271,0.14218,66962.0,66961.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729194462976,0.50298,66962.0,66961.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729194464074,0.4283,66962.0,66961.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729194465765,0.59361588,66962.0,66956.0,0.03177581]
["bitfinex-derivatives","BTCF0:USTF0",1729194465970,0.16531588,66961.0,66956.0,0.03177581]
["bitfinex-derivatives","BTCF0:USTF0",1729194466172,0.11173926,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729194467081,0.11128637,66960.0,66956.0,0.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1729194467280,0.11128637,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729194467877,0.11128637,66959.0,66958.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1729194468983,0.11128637,66959.0,66958.0,1.703524]
["bitfinex-derivatives","BTCF0:USTF0",1729194469777,0.11728637,66959.0,66958.0,1.704524]
["bitfinex-derivatives","BTCF0:USTF0",1729194469972,0.11728637,66959.0,66958.0,1.654524]
["bitfinex-derivatives","BTCF0:USTF0",1729194471175,0.18411628,66959.0,66958.0,1.654524]
["bitfinex-derivatives","BTCF0:USTF0",1729194471481,0.26654777,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194471686,0.11728637,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194471980,0.26654777,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194472180,0.11728637,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194472575,0.26648907,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194472775,0.11728637,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194472975,0.26648907,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194473175,0.26645867,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194473678,0.11728637,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194473886,0.006,66959.0,66958.0,1.71507763]
["bitfinex-derivatives","BTCF0:USTF0",1729194474278,0.006,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194474678,0.006,66959.0,66958.0,1.654524]
["bitfinex-derivatives","BTCF0:USTF0",1729194474880,0.006,66959.0,66958.0,1.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729194475078,0.00224059,66965.0,66958.0,1.654524]
["bitfinex-derivatives","BTCF0:USTF0",1729194475273,0.074671,66971.0,66964.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729194475479,0.074671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729194478091,0.079671,66971.0,66970.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1729194480096,0.005,66971.0,66970.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1729194480594,0.07967,66971.0,66970.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1729194480885,0.19103547,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194481583,0.11636547,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194482186,0.182888,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194482496,0.11636547,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194484188,0.11628677,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194485198,0.19095677,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194485792,0.11628677,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194487497,0.47708677,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194487687,0.5306506,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194487893,0.55754552,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194488896,0.39269492,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194489796,0.3658,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194495402,0.39465072,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194496001,0.3658,66971.0,66970.0,0.04765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194496802,0.3658,66971.0,66970.0,0.26765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194496994,0.005,66971.0,66970.0,0.26765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194498506,0.005,66971.0,66970.0,0.15765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194499401,0.005,66971.0,66970.0,0.26765666]
["bitfinex-derivatives","BTCF0:USTF0",1729194501411,0.0305,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729194501609,0.0305,66973.0,66972.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1729194503500,0.0355,66973.0,66972.0,0.185669]
["bitfinex-derivatives","BTCF0:USTF0",1729194503916,0.1470484,66973.0,66972.0,0.06610635]
["bitfinex-derivatives","BTCF0:USTF0",1729194504608,0.1470484,66973.0,66972.0,0.14077535]
["bitfinex-derivatives","BTCF0:USTF0",1729194505012,0.1470484,66973.0,66972.0,0.14177535]
["bitfinex-derivatives","BTCF0:USTF0",1729194506007,0.1165484,66973.0,66972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194506208,0.1165484,66973.0,66972.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1729194507508,0.1165484,66973.0,66972.0,1.342629]
["bitfinex-derivatives","BTCF0:USTF0",1729194508007,0.1165484,66973.0,66972.0,1.232629]
["bitfinex-derivatives","BTCF0:USTF0",1729194508812,0.005,66973.0,66972.0,1.232629]
["bitfinex-derivatives","BTCF0:USTF0",1729194509009,0.07040979,66973.0,66972.0,1.232629]
["bitfinex-derivatives","BTCF0:USTF0",1729194509709,0.07040979,66973.0,66972.0,1.342629]
["bitfinex-derivatives","BTCF0:USTF0",1729194509912,0.11624299,66973.0,66972.0,1.342629]
["bitfinex-derivatives","BTCF0:USTF0",1729194510417,0.03691699,66973.0,66972.0,1.342629]
["bitfinex-derivatives","BTCF0:USTF0",1729194510912,0.0264275,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729194511113,0.0022398,66985.0,66983.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729194511320,0.0022398,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729194513518,0.0032398,66985.0,66984.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729194513905,0.0042398,66985.0,66984.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729194515916,0.0313096,66985.0,66984.0,0.10407982]
["bitfinex-derivatives","BTCF0:USTF0",1729194516214,0.0042398,66985.0,66984.0,0.10407982]
["bitfinex-derivatives","BTCF0:USTF0",1729194516412,0.002,66985.0,66984.0,0.10407982]
["bitfinex-derivatives","BTCF0:USTF0",1729194517415,0.03185743,66985.0,66984.0,0.10407982]
["bitfinex-derivatives","BTCF0:USTF0",1729194518922,0.06842098,66985.0,66983.0,0.45630379]
["bitfinex-derivatives","BTCF0:USTF0",1729194519122,0.08239347,66984.0,66983.0,0.56534379]
["bitfinex-derivatives","BTCF0:USTF0",1729194519318,0.08239347,66984.0,66983.0,0.45534379]
["bitfinex-derivatives","BTCF0:USTF0",1729194520027,0.08239347,66984.0,66983.0,0.64000079]
["bitfinex-derivatives","BTCF0:USTF0",1729194520324,0.08239347,66984.0,66983.0,0.5574498]
["bitfinex-derivatives","BTCF0:USTF0",1729194520527,0.11223503,66984.0,66983.0,0.5594498]
["bitfinex-derivatives","BTCF0:USTF0",1729194522322,0.11223503,66984.0,66983.0,0.5584498]
["bitfinex-derivatives","BTCF0:USTF0",1729194522629,0.11523503,66984.0,66983.0,0.5594498]
["bitfinex-derivatives","BTCF0:USTF0",1729194524322,0.11523503,66984.0,66983.0,0.6694498]
["bitfinex-derivatives","BTCF0:USTF0",1729194525520,0.11523503,66984.0,66983.0,0.5594498]
["bitfinex-derivatives","BTCF0:USTF0",1729194525926,0.004,66984.0,66983.0,0.5594498]
["bitfinex-derivatives","BTCF0:USTF0",1729194526529,0.004,66984.0,66983.0,0.21410601]
["bitfinex-derivatives","BTCF0:USTF0",1729194527626,0.004,66984.0,66983.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729194527928,0.004,66984.0,66983.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1729194529327,0.032844,66984.0,66983.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1729194530630,0.004,66984.0,66983.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1729194533024,0.074663,66978.0,66960.0,0.04474382]
["bitfinex-derivatives","BTCF0:USTF0",1729194533231,0.96284418,66984.0,66956.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729194533232,0.4708,66961.0,66956.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729194533422,0.184685,66957.0,66956.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729194533620,0.21353958,66957.0,66956.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729194534030,0.074698,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194534231,0.07471049,66946.0,66945.0,0.5501699]
["bitfinex-derivatives","BTCF0:USTF0",1729194534436,0.17747403,66946.0,66945.0,0.5501699]
["bitfinex-derivatives","BTCF0:USTF0",1729194534621,0.25991249,66946.0,66945.0,0.46742284]
["bitfinex-derivatives","BTCF0:USTF0",1729194534825,0.11129477,66946.0,66945.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1729194535136,0.10355258,66946.0,66945.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1729194535428,0.14013686,66946.0,66945.0,0.0046709]
["bitfinex-derivatives","BTCF0:USTF0",1729194535629,0.14013686,66946.0,66938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194535630,0.47210384,66946.0,66938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194535822,0.074703,66942.0,66941.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1729194536021,0.18600684,66942.0,66941.0,0.18937415]
["bitfinex-derivatives","BTCF0:USTF0",1729194536232,0.18600684,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729194537140,0.18700684,66942.0,66941.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1729194538330,0.30410398,66942.0,66941.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1729194538542,0.35096236,66942.0,66941.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1729194539441,0.18800684,66942.0,66941.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1729194540230,0.18801626,66942.0,66941.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1729194540428,0.11331326,66942.0,66941.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1729194540638,0.11331326,66942.0,66941.0,0.313703]
["bitfinex-derivatives","BTCF0:USTF0",1729194540933,0.06745111,66942.0,66941.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1729194541131,0.14816556,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729194541333,0.14816556,66943.0,66942.0,0.18306074]
["bitfinex-derivatives","BTCF0:USTF0",1729194542232,0.074699,66946.0,66942.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1729194542444,0.074699,66946.0,66945.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1729194544140,0.074699,66946.0,66945.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729194545140,0.074699,66946.0,66945.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729194547043,0.10457382,66946.0,66945.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729194547436,0.02987482,66946.0,66945.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729194547632,0.02987482,66946.0,66945.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1729194547842,0.10457282,66946.0,66945.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729194548042,0.02987482,66946.0,66945.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729194551651,0.02987482,66946.0,66945.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1729194551652,0.13987482,66946.0,66945.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1729194553842,0.02987482,66946.0,66945.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1729194555940,0.02987482,66946.0,66945.0,0.247699]
["bitfinex-derivatives","BTCF0:USTF0",1729194559347,0.02987482,66946.0,66945.0,0.30698909]
["bitfinex-derivatives","BTCF0:USTF0",1729194560248,0.02987482,66946.0,66945.0,0.247699]
["bitfinex-derivatives","BTCF0:USTF0",1729194561457,0.02987482,66946.0,66945.0,0.32187945]
["bitfinex-derivatives","BTCF0:USTF0",1729194562158,0.02987482,66946.0,66945.0,0.247699]
["bitfinex-derivatives","BTCF0:USTF0",1729194562347,0.02987482,66946.0,66945.0,0.35631598]
["bitfinex-derivatives","BTCF0:USTF0",1729194566963,0.02987482,66946.0,66945.0,0.4454855]
["bitfinex-derivatives","BTCF0:USTF0",1729194568157,0.02987482,66946.0,66945.0,0.8062855]
["bitfinex-derivatives","BTCF0:USTF0",1729194569158,0.02987482,66946.0,66945.0,0.80630539]
["bitfinex-derivatives","BTCF0:USTF0",1729194571259,0.05872989,66946.0,66945.0,0.608499]
["bitfinex-derivatives","BTCF0:USTF0",1729194571465,0.09531056,66946.0,66945.0,0.608499]
["bitfinex-derivatives","BTCF0:USTF0",1729194571662,0.09531042,66946.0,66945.0,0.608499]
["bitfinex-derivatives","BTCF0:USTF0",1729194573162,4.2e-07,66946.0,66945.0,0.608499]
["bitfinex-derivatives","BTCF0:USTF0",1729194573366,0.14816682,66967.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729194573577,0.19401442,66966.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729194573756,0.14816682,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729194573964,0.04584675,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729194575069,0.12052075,66967.0,66966.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729194575370,0.13452075,66967.0,66966.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729194575573,0.05984675,66967.0,66966.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729194575766,0.028,66967.0,66966.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729194576267,0.028,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194576471,0.028,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194576768,0.014,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194576971,0.028,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194577169,0.014,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194577365,0.014,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194577366,0.028,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194577972,0.014,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194578270,0.014,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194578271,0.028,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194578666,0.014,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194578976,0.021,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194579573,0.016,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194579765,0.01,66967.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194580370,0.01,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194580371,0.008,66967.0,66966.0,0.27373923]
["bitfinex-derivatives","BTCF0:USTF0",1729194580974,0.4232,66977.0,66966.0,0.27273923]
["bitfinex-derivatives","BTCF0:USTF0",1729194581175,0.42396,66977.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729194581877,0.39376,66977.0,66974.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729194582070,0.0322,66977.0,66974.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729194582378,0.00924077,66975.0,66974.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729194582565,0.00924077,66975.0,66974.0,0.294667]
["bitfinex-derivatives","BTCF0:USTF0",1729194582766,0.00924077,66975.0,66974.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729194582970,0.00224077,66975.0,66974.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729194583170,0.01724077,66975.0,66974.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1729194583771,0.00924077,66975.0,66974.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1729194583971,0.01724077,66975.0,66974.0,0.246667]
["bitfinex-derivatives","BTCF0:USTF0",1729194589193,0.07467,66971.0,66959.0,0.04473683]
["bitfinex-derivatives","BTCF0:USTF0",1729194589483,0.522627,66974.0,66952.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729194589484,0.07469,66953.0,66952.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729194589678,0.60549,66953.0,66952.0,0.02944175]
["bitfinex-derivatives","BTCF0:USTF0",1729194590182,0.60549,66953.0,66952.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729194591184,0.60649,66953.0,66952.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729194592186,0.61149,66953.0,66952.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729194593377,0.72279189,66953.0,66952.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1729194593773,0.72679189,66953.0,66952.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1729194594884,0.72679219,66953.0,66952.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1729194595394,0.55679219,66953.0,66952.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1729194596077,0.55679219,66953.0,66952.0,0.07624844]
["bitfinex-derivatives","BTCF0:USTF0",1729194598282,0.55679219,66953.0,66952.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1729194600382,0.074708,66937.0,66936.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729194600587,0.074711,66934.0,66933.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729194600787,0.074717,66930.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729194600975,0.074717,66930.0,66927.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729194600976,0.02885898,66930.0,66927.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729194601181,0.605518,66928.0,66927.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729194601382,0.605518,66928.0,66927.0,0.1037045]
["bitfinex-derivatives","BTCF0:USTF0",1729194601383,0.3608,66928.0,66927.0,0.1037045]
["bitfinex-derivatives","BTCF0:USTF0",1729194601583,0.3608,66934.0,66927.0,0.24695958]
["bitfinex-derivatives","BTCF0:USTF0",1729194601787,0.074708,66939.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729194602182,0.3608,66942.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729194602378,0.074708,66937.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729194602583,0.3608,66942.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194602784,0.435509,66936.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194603781,0.605509,66936.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729194603994,0.074716,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194604184,0.074718,66929.0,66928.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729194605394,0.3608,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729194606589,0.3618,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729194607090,0.3628,66930.0,66929.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729194607290,0.3628,66930.0,66929.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729194607492,0.3628,66930.0,66929.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729194608892,0.437516,66930.0,66929.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729194610497,0.437516,66930.0,66929.0,0.02751938]
["bitfinex-derivatives","BTCF0:USTF0",1729194610703,0.46739796,66930.0,66929.0,0.02751938]
["bitfinex-derivatives","BTCF0:USTF0",1729194611209,1.87643796,66930.0,66917.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729194611510,0.17,66918.0,66917.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1729194612402,0.17,66918.0,66917.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1729194612924,0.171,66918.0,66917.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1729194613211,0.172,66918.0,66917.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1729194614710,0.246729,66918.0,66917.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729194615621,1.465049,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194615822,1.465049,66918.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194615823,0.074742,66907.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194616121,0.605544,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194616622,0.45593404,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194616821,0.45593404,66905.0,66904.0,0.14930539]
["bitfinex-derivatives","BTCF0:USTF0",1729194617022,0.45593404,66905.0,66904.0,0.26022675]
["bitfinex-derivatives","BTCF0:USTF0",1729194617319,0.45693404,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729194617525,0.45693404,66905.0,66904.0,0.18461647]
["bitfinex-derivatives","BTCF0:USTF0",1729194618119,0.38219004,66905.0,66904.0,0.25885829]
["bitfinex-derivatives","BTCF0:USTF0",1729194618311,0.38219004,66905.0,66904.0,0.25883423]
["bitfinex-derivatives","BTCF0:USTF0",1729194618512,0.38219004,66905.0,66904.0,0.18461647]
["bitfinex-derivatives","BTCF0:USTF0",1729194618713,0.45693404,66905.0,66904.0,0.18461647]
["bitfinex-derivatives","BTCF0:USTF0",1729194619524,0.45793404,66905.0,66904.0,0.18461647]
["bitfinex-derivatives","BTCF0:USTF0",1729194620325,0.45793404,66905.0,66902.0,0.05941859]
["bitfinex-derivatives","BTCF0:USTF0",1729194620326,1.41873404,66905.0,66902.0,0.05941859]
["bitfinex-derivatives","BTCF0:USTF0",1729194620519,0.074746,66903.0,66902.0,0.05941859]
["bitfinex-derivatives","BTCF0:USTF0",1729194620718,0.074757,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194621027,0.244757,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194622520,0.245757,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194623121,0.246757,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194625021,0.002,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194625827,0.076756,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729194626627,0.076756,66894.0,66888.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1729194626829,0.244761,66889.0,66888.0,0.07700335]
["bitfinex-derivatives","BTCF0:USTF0",1729194628633,0.17,66889.0,66888.0,0.07700335]
["bitfinex-derivatives","BTCF0:USTF0",1729194628939,0.244759,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729194629739,0.244759,66892.0,66888.0,0.07700335]
["bitfinex-derivatives","BTCF0:USTF0",1729194629740,0.074761,66889.0,66888.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1729194630040,0.244761,66889.0,66888.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1729194630641,0.244761,66889.0,66888.0,0.07700535]
["bitfinex-derivatives","BTCF0:USTF0",1729194632242,0.245761,66889.0,66888.0,0.07700535]
["bitfinex-derivatives","BTCF0:USTF0",1729194632934,0.245761,66889.0,66888.0,0.18658131]
["bitfinex-derivatives","BTCF0:USTF0",1729194633342,0.246761,66889.0,66888.0,0.18658131]
["bitfinex-derivatives","BTCF0:USTF0",1729194633548,0.172,66889.0,66888.0,0.18658131]
["bitfinex-derivatives","BTCF0:USTF0",1729194633950,0.002,66889.0,66888.0,0.18658131]
["bitfinex-derivatives","BTCF0:USTF0",1729194634250,0.3608,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729194634435,0.3608,66890.0,66889.0,0.18433696]
["bitfinex-derivatives","BTCF0:USTF0",1729194634632,0.3608,66890.0,66889.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1729194634833,0.3608,66890.0,66889.0,0.21501726]
["bitfinex-derivatives","BTCF0:USTF0",1729194635537,0.3618,66890.0,66889.0,0.21501726]
["bitfinex-derivatives","BTCF0:USTF0",1729194635952,0.3628,66890.0,66889.0,0.21501726]
["bitfinex-derivatives","BTCF0:USTF0",1729194636446,0.31790745,66890.0,66889.0,0.30434771]
["bitfinex-derivatives","BTCF0:USTF0",1729194636739,0.31790745,66890.0,66889.0,0.21501726]
["bitfinex-derivatives","BTCF0:USTF0",1729194637139,0.48790745,66890.0,66889.0,0.21501726]
["bitfinex-derivatives","BTCF0:USTF0",1729194637339,0.48790745,66890.0,66889.0,0.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1729194638243,0.48790745,66890.0,66889.0,0.18391726]
["bitfinex-derivatives","BTCF0:USTF0",1729194638546,0.48790745,66890.0,66889.0,0.31385991]
["bitfinex-derivatives","BTCF0:USTF0",1729194639041,0.56266745,66890.0,66889.0,0.31385991]
["bitfinex-derivatives","BTCF0:USTF0",1729194639256,0.56266745,66890.0,66889.0,0.23920191]
["bitfinex-derivatives","BTCF0:USTF0",1729194639439,0.56266745,66890.0,66889.0,0.10915626]
["bitfinex-derivatives","BTCF0:USTF0",1729194640243,1.16266745,66890.0,66889.0,0.19840621]
["bitfinex-derivatives","BTCF0:USTF0",1729194641444,1.16266745,66890.0,66889.0,0.10915626]
["bitfinex-derivatives","BTCF0:USTF0",1729194641651,1.18613777,66890.0,66889.0,0.10915626]
["bitfinex-derivatives","BTCF0:USTF0",1729194642552,1.18613777,66890.0,66889.0,0.19851888]
["bitfinex-derivatives","BTCF0:USTF0",1729194642850,1.18613777,66890.0,66889.0,0.10915626]
["bitfinex-derivatives","BTCF0:USTF0",1729194643065,1.18613777,66890.0,66889.0,0.18391726]
["bitfinex-derivatives","BTCF0:USTF0",1729194643351,0.56266745,66890.0,66889.0,0.10915626]
["bitfinex-derivatives","BTCF0:USTF0",1729194643654,0.56266745,66890.0,66889.0,0.18391726]
["bitfinex-derivatives","BTCF0:USTF0",1729194644252,0.56266745,66890.0,66889.0,0.31470148]
["bitfinex-derivatives","BTCF0:USTF0",1729194645152,0.56266745,66890.0,66889.0,0.23994048]
["bitfinex-derivatives","BTCF0:USTF0",1729194646255,0.56266745,66890.0,66889.0,0.31470148]
["bitfinex-derivatives","BTCF0:USTF0",1729194646551,0.51028621,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729194650353,0.51028621,66890.0,66889.0,0.11952425]
["bitfinex-derivatives","BTCF0:USTF0",1729194653472,0.51028621,66890.0,66889.0,0.18432207]
["bitfinex-derivatives","BTCF0:USTF0",1729194653473,0.47287104,66890.0,66889.0,0.18432207]
["bitfinex-derivatives","BTCF0:USTF0",1729194653679,0.47287104,66890.0,66889.0,0.27384858]
["bitfinex-derivatives","BTCF0:USTF0",1729194654184,0.47287104,66890.0,66889.0,0.19908758]
["bitfinex-derivatives","BTCF0:USTF0",1729194654377,0.47287104,66890.0,66889.0,0.10956107]
["bitfinex-derivatives","BTCF0:USTF0",1729194655380,1.07287104,66890.0,66889.0,0.10956107]
["bitfinex-derivatives","BTCF0:USTF0",1729194657378,0.47287104,66890.0,66889.0,0.10956107]
["bitfinex-derivatives","BTCF0:USTF0",1729194661481,0.50175904,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729194661883,0.074767,66887.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729194662084,0.273655,66887.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729194663179,0.274655,66887.0,66886.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729194663491,0.275655,66887.0,66886.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729194664274,0.105655,66887.0,66886.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729194664480,0.275655,66887.0,66886.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729194664680,0.030888,66887.0,66886.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729194666286,0.3608,66896.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194666482,0.45866984,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194666681,0.52417429,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194666880,0.69417429,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194667077,0.67105845,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194667588,0.67205845,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194667891,0.71795735,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729194668092,0.71895735,66896.0,66895.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729194668697,0.607554,66896.0,66895.0,0.12058361]
["bitfinex-derivatives","BTCF0:USTF0",1729194669182,0.607554,66896.0,66895.0,0.12258361]
["bitfinex-derivatives","BTCF0:USTF0",1729194669590,0.607554,66896.0,66895.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729194671683,0.63745115,66896.0,66895.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729194673983,0.63745115,66896.0,66895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729194678493,0.46745115,66896.0,66895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729194680589,0.46745115,66896.0,66895.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729194683804,0.57885409,66896.0,66895.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729194684002,0.06078225,66896.0,66895.0,0.847755]
["bitfinex-derivatives","BTCF0:USTF0",1729194684200,0.0022429,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729194684400,0.0022429,66910.0,66909.0,0.04995454]
["bitfinex-derivatives","BTCF0:USTF0",1729194685296,0.08474022,66910.0,66909.0,0.04995454]
["bitfinex-derivatives","BTCF0:USTF0",1729194685601,0.08874022,66910.0,66909.0,0.04995454]
["bitfinex-derivatives","BTCF0:USTF0",1729194685801,0.09374022,66910.0,66909.0,0.04995454]
["bitfinex-derivatives","BTCF0:USTF0",1729194686004,0.14883313,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729194686201,0.15588458,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729194686407,0.11,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729194687208,0.12,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729194687602,0.13,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194687903,0.02,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194688105,0.06588159,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194689307,0.02,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194689611,0.02,66916.0,66915.0,0.09931889]
["bitfinex-derivatives","BTCF0:USTF0",1729194691599,0.094731,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194694199,0.12360667,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729194696303,0.455531,66916.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729194696501,0.455531,66916.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194696502,0.17,66907.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194696815,0.244747,66902.0,66901.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1729194697313,0.5308,66902.0,66895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729194697517,0.244754,66896.0,66895.0,0.106255]
["bitfinex-derivatives","BTCF0:USTF0",1729194698412,0.244754,66896.0,66895.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1729194698815,0.27363605,66896.0,66895.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1729194699017,0.27363605,66896.0,66895.0,0.106255]
["bitfinex-derivatives","BTCF0:USTF0",1729194699317,0.27463605,66896.0,66895.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1729194699520,0.27563605,66896.0,66895.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1729194699715,0.27563605,66896.0,66895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729194699906,0.27563605,66896.0,66886.0,0.30699044]
["bitfinex-derivatives","BTCF0:USTF0",1729194699907,0.71894926,66896.0,66886.0,0.30699044]
["bitfinex-derivatives","BTCF0:USTF0",1729194700112,0.244764,66887.0,66886.0,0.35015544]
["bitfinex-derivatives","BTCF0:USTF0",1729194700414,0.3102623,66887.0,66886.0,0.35015544]
["bitfinex-derivatives","BTCF0:USTF0",1729194701209,0.3112623,66887.0,66886.0,0.35515544]
["bitfinex-derivatives","BTCF0:USTF0",1729194701910,0.3112623,66887.0,66886.0,0.35615544]
["bitfinex-derivatives","BTCF0:USTF0",1729194703019,0.3122623,66887.0,66886.0,0.35615544]
["bitfinex-derivatives","BTCF0:USTF0",1729194703211,0.31226907,66887.0,66886.0,0.35615544]
["bitfinex-derivatives","BTCF0:USTF0",1729194704213,0.67306907,66887.0,66886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729194704409,0.84306907,66887.0,66886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729194704608,0.91223886,66887.0,66886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729194704923,1.06107199,66887.0,66886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729194705719,1.06007199,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194705919,0.074769,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194706219,0.31027407,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194706716,0.19238578,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194706914,0.1549692,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194707519,0.1559692,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194708018,0.2307382,66882.0,66881.0,0.07701266]
["bitfinex-derivatives","BTCF0:USTF0",1729194708212,0.2317382,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194720425,0.1569692,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194720627,0.002,66882.0,66881.0,0.24801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194720828,0.172,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194721033,0.246769,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194721738,0.172,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194723032,0.002,66882.0,66881.0,0.07801266]
["bitfinex-derivatives","BTCF0:USTF0",1729194723231,0.002,66882.0,66881.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1729194725033,0.002,66882.0,66881.0,0.18587944]
["bitfinex-derivatives","BTCF0:USTF0",1729194726441,0.002,66882.0,66881.0,0.27540595]
["bitfinex-derivatives","BTCF0:USTF0",1729194726639,0.002,66882.0,66881.0,0.27545444]
["bitfinex-derivatives","BTCF0:USTF0",1729194726943,0.002,66882.0,66881.0,0.18587944]
["bitfinex-derivatives","BTCF0:USTF0",1729194727336,0.002,66882.0,66881.0,0.31476181]
["bitfinex-derivatives","BTCF0:USTF0",1729194727542,0.002,66882.0,66881.0,0.18587944]
["bitfinex-derivatives","BTCF0:USTF0",1729194728442,0.002,66882.0,66881.0,0.31492575]
["bitfinex-derivatives","BTCF0:USTF0",1729194729240,0.002,66882.0,66881.0,0.18587944]
["bitfinex-derivatives","BTCF0:USTF0",1729194729439,0.002,66882.0,66881.0,0.31497107]
["bitfinex-derivatives","BTCF0:USTF0",1729194729745,0.076769,66882.0,66881.0,0.31497107]
["bitfinex-derivatives","BTCF0:USTF0",1729194729931,0.62606,66882.0,66867.0,0.10464166]
["bitfinex-derivatives","BTCF0:USTF0",1729194730138,0.074793,66861.0,66856.0,0.07704154]
["bitfinex-derivatives","BTCF0:USTF0",1729194730343,0.435593,66861.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729194730643,0.435593,66861.0,66860.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1729194730644,0.3608,66861.0,66860.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1729194730834,0.17,66866.0,66860.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1729194731035,0.17,66866.0,66865.0,0.14951557]
["bitfinex-derivatives","BTCF0:USTF0",1729194731241,0.17,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194731633,0.17,66866.0,66865.0,0.14951557]
["bitfinex-derivatives","BTCF0:USTF0",1729194732144,0.171,66866.0,66865.0,0.14951557]
["bitfinex-derivatives","BTCF0:USTF0",1729194732345,0.171,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194732545,0.001,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194732931,0.001,66866.0,66865.0,0.14951557]
["bitfinex-derivatives","BTCF0:USTF0",1729194733140,0.001,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194733643,0.002,66866.0,66865.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729194734749,0.002,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194737249,0.03338738,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194738647,0.03337659,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194740762,0.03337659,66866.0,66865.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729194741159,0.03337659,66866.0,66865.0,0.605588]
["bitfinex-derivatives","BTCF0:USTF0",1729194741367,0.03337659,66866.0,66865.0,1.205588]
["bitfinex-derivatives","BTCF0:USTF0",1729194741368,0.002,66866.0,66865.0,1.205588]
["bitfinex-derivatives","BTCF0:USTF0",1729194741567,0.00224365,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194741775,0.03887143,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194741959,0.0702726,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194743074,0.0712726,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194743368,0.07240389,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194743667,0.03577844,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194743869,0.00424365,66875.0,66874.0,0.13447515]
["bitfinex-derivatives","BTCF0:USTF0",1729194745364,0.00424365,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194748166,0.00424365,66875.0,66874.0,0.09805234]
["bitfinex-derivatives","BTCF0:USTF0",1729194752566,0.07249727,66875.0,66874.0,0.09805234]
["bitfinex-derivatives","BTCF0:USTF0",1729194753362,0.18025362,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194754866,0.25503062,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194755675,0.18025362,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194756170,0.25503062,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194756872,0.18025362,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194757272,0.18038253,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194758959,0.112,66875.0,66874.0,0.13447515]
["bitfinex-derivatives","BTCF0:USTF0",1729194760472,0.112,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194765683,0.002,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194766480,0.002,66875.0,66874.0,0.05979692]
["bitfinex-derivatives","BTCF0:USTF0",1729194766481,0.657577,66875.0,66874.0,0.05979692]
["bitfinex-derivatives","BTCF0:USTF0",1729194766677,0.657577,66875.0,66871.0,0.05979692]
["bitfinex-derivatives","BTCF0:USTF0",1729194766985,0.11,66872.0,66870.0,0.05979692]
["bitfinex-derivatives","BTCF0:USTF0",1729194767274,0.184782,66871.0,66870.0,0.13457992]
["bitfinex-derivatives","BTCF0:USTF0",1729194768179,0.184782,66871.0,66868.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194768180,0.074784,66869.0,66868.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194768367,0.074785,66868.0,66865.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194768573,0.074788,66865.0,66864.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194768781,0.184788,66865.0,66864.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194769281,0.074789,66864.0,66863.0,0.04485304]
["bitfinex-derivatives","BTCF0:USTF0",1729194769472,0.074789,66864.0,66863.0,0.11964304]
["bitfinex-derivatives","BTCF0:USTF0",1729194769669,0.435588,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194769881,0.545588,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194770086,0.545588,66866.0,66865.0,0.11964104]
["bitfinex-derivatives","BTCF0:USTF0",1729194770377,0.4708,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194770769,0.111,66866.0,66865.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729194770973,0.111,66866.0,66865.0,0.13558703]
["bitfinex-derivatives","BTCF0:USTF0",1729194771983,0.112,66866.0,66865.0,0.13658703]
["bitfinex-derivatives","BTCF0:USTF0",1729194773382,0.112,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194773982,0.14319773,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194775182,0.186787,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194775376,0.21796299,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194775781,0.21796198,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194777186,0.14317498,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194777584,0.21796198,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194777880,0.14317498,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194778485,0.21796849,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194779088,0.14318149,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194780284,0.03318149,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194780991,0.002,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194787292,0.112,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194789199,0.17976154,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194790292,0.25454854,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194791498,0.17976154,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194791999,0.25454854,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194792391,0.14313027,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194792698,0.17976113,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194793097,0.17986222,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194793302,0.01726097,66866.0,66865.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1729194793492,0.3608,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729194793801,0.51671226,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729194794095,0.59149226,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729194794499,0.59149226,66872.0,66865.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729194794500,0.074787,66866.0,66865.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729194794703,0.184787,66866.0,66865.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729194794895,0.184787,66866.0,66865.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729194795306,0.23070226,66866.0,66865.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729194795700,0.185787,66866.0,66865.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729194796201,0.075787,66866.0,66865.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729194796400,0.185787,66866.0,66865.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729194797601,1.1828,66866.0,66860.0,0.27462144]
["bitfinex-derivatives","BTCF0:USTF0",1729194797806,0.184793,66861.0,66860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729194798195,1.11672,66861.0,66849.0,0.13465296]
["bitfinex-derivatives","BTCF0:USTF0",1729194798509,1.11672,66861.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729194798510,0.545605,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729194798899,0.074805,66850.0,66849.0,0.13465296]
["bitfinex-derivatives","BTCF0:USTF0",1729194799099,0.11,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729194799997,0.17,66854.0,66850.0,0.05977033]
["bitfinex-derivatives","BTCF0:USTF0",1729194800198,0.074802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194801499,0.075802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194802606,0.076802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194802996,0.002,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194804911,0.076802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194805910,0.002,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194807907,0.002,66853.0,66852.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729194808407,0.002,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194811211,0.002,66853.0,66852.0,0.17770125]
["bitfinex-derivatives","BTCF0:USTF0",1729194812299,0.17,66867.0,66862.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729194812509,0.43559,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729194812711,0.3608,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729194812907,0.435588,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729194813610,0.436588,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729194813914,0.07701643,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194814108,0.24701643,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194815211,0.25101643,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194815814,0.17624343,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194816210,0.25601643,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194816411,0.25601643,66879.0,66878.0,0.108474]
["bitfinex-derivatives","BTCF0:USTF0",1729194817109,0.25601643,66879.0,66878.0,0.16809757]
["bitfinex-derivatives","BTCF0:USTF0",1729194817310,0.25601643,66879.0,66877.0,0.05962357]
["bitfinex-derivatives","BTCF0:USTF0",1729194817311,0.18124343,66879.0,66877.0,0.05962357]
["bitfinex-derivatives","BTCF0:USTF0",1729194817505,0.18124343,66879.0,66872.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729194817506,0.244774,66878.0,66876.0,0.05962357]
["bitfinex-derivatives","BTCF0:USTF0",1729194817825,0.244775,66877.0,66876.0,0.05962357]
["bitfinex-derivatives","BTCF0:USTF0",1729194818516,0.17,66877.0,66875.0,0.13440057]
["bitfinex-derivatives","BTCF0:USTF0",1729194818722,0.074776,66876.0,66875.0,0.13440057]
["bitfinex-derivatives","BTCF0:USTF0",1729194819223,0.074776,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194819714,0.074782,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729194820015,0.244782,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729194821115,0.244782,66873.0,66872.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729194821513,0.244782,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194821814,0.184782,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194824918,0.2073782,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194826118,0.27523963,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194828225,0.25264343,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194830021,0.25257347,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194830826,0.57674454,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194831832,0.46674454,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194834233,0.435582,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194841130,0.50337347,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194841435,0.67337347,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194842236,0.71928549,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194844238,0.67337347,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194845436,0.42859147,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194845947,0.50337047,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194847338,0.50330863,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194847543,0.42852963,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194847955,0.50330863,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194849260,0.435579,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194851951,0.545579,66873.0,66872.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729194852360,0.074784,66869.0,66866.0,0.04268566]
["bitfinex-derivatives","BTCF0:USTF0",1729194852563,0.074793,66861.0,66855.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729194852861,0.545598,66856.0,66855.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729194853655,0.545598,66856.0,66855.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1729194854358,0.546598,66856.0,66855.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1729194855158,0.547598,66856.0,66855.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1729194856252,0.547598,66856.0,66855.0,0.21057496]
["bitfinex-derivatives","BTCF0:USTF0",1729194858564,0.547598,66856.0,66855.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1729194859260,0.547598,66856.0,66855.0,0.21051063]
["bitfinex-derivatives","BTCF0:USTF0",1729194859861,0.3628,66856.0,66855.0,0.32051063]
["bitfinex-derivatives","BTCF0:USTF0",1729194860063,0.11,66865.0,66855.0,0.32051063]
["bitfinex-derivatives","BTCF0:USTF0",1729194860266,0.02990743,66873.0,66863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729194860562,0.02990743,66873.0,66870.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1729194860768,0.13990743,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729194861158,0.13990743,66873.0,66872.0,0.17649984]
["bitfinex-derivatives","BTCF0:USTF0",1729194861459,0.00224343,66879.0,66872.0,0.17649984]
["bitfinex-derivatives","BTCF0:USTF0",1729194861460,0.11,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194861865,0.184775,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194862061,0.11,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194862770,0.112,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194863764,0.115,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194863965,0.175,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194864159,0.28176593,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729194864363,0.201,66898.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194864564,0.0321572,66886.0,66885.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729194864767,0.074753,66897.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194865064,0.244753,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194865666,0.074753,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194866465,0.102753,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194870174,0.028,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194870466,0.028,66897.0,66896.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729194870673,0.028,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194871763,0.102752,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194873673,0.463552,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729194874772,1.511992,66897.0,66882.0,0.00224253]
["bitfinex-derivatives","BTCF0:USTF0",1729194874965,1.511992,66897.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194874966,0.5308,66883.0,66869.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729194875171,0.074774,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194876474,0.078774,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194877978,0.004,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194878366,0.007,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194879065,0.081774,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194879265,0.1147868,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194879466,0.11477859,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194880281,0.04000459,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194882483,0.11477859,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194883691,0.04000459,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194885288,0.32311496,66878.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729194885478,0.32311496,66878.0,66869.0,0.09738474]
["bitfinex-derivatives","BTCF0:USTF0",1729194885677,0.07478,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194885877,0.14612096,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194886372,0.07478,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194887289,0.24478,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194887683,0.24578,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194888987,0.07578,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194890383,0.24578,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729194890583,0.074783,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194890785,0.244783,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194892986,0.042,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194892987,0.075777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194893178,0.080777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194893785,0.075777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194894090,0.245777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194894283,0.27782902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194894491,0.28682902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194895293,0.28782902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194896089,0.28682902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194896684,0.28182902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194896879,0.28782902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194897389,0.28682902,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194898287,0.28676825,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729194898889,0.074783,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194899198,0.244783,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194899383,0.27780824,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194899984,0.27980824,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729194900283,0.27980824,66872.0,66858.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729194900284,1.46185593,66872.0,66843.0,1.293813]
["bitfinex-derivatives","BTCF0:USTF0",1729194900492,0.074797,66857.0,66856.0,0.07704156]
["bitfinex-derivatives","BTCF0:USTF0",1729194900781,0.10782224,66857.0,66856.0,0.00224356]
["bitfinex-derivatives","BTCF0:USTF0",1729194900985,0.14520466,66857.0,66856.0,0.00224356]
["bitfinex-derivatives","BTCF0:USTF0",1729194901386,0.074797,66857.0,66856.0,0.00224356]
["bitfinex-derivatives","BTCF0:USTF0",1729194901589,0.074802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194901787,0.244802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729194903697,0.074803,66852.0,66844.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729194903893,0.244811,66845.0,66844.0,0.110112]
["bitfinex-derivatives","BTCF0:USTF0",1729194905095,0.171,66845.0,66844.0,0.112112]
["bitfinex-derivatives","BTCF0:USTF0",1729194905291,0.001,66845.0,66844.0,0.282112]
["bitfinex-derivatives","BTCF0:USTF0",1729194905495,0.3608,66856.0,66844.0,1.502912]
["bitfinex-derivatives","BTCF0:USTF0",1729194905695,0.3608,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729194906901,0.3618,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729194907300,0.3608,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729194907500,0.3628,66856.0,66855.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729194908404,0.3628,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194911304,0.3628,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194911698,0.607598,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194912307,0.5328,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194912701,0.3628,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194913497,0.3628,66856.0,66855.0,0.16213345]
["bitfinex-derivatives","BTCF0:USTF0",1729194915603,0.3628,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194916005,0.002,66856.0,66855.0,0.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1729194916705,0.607598,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194917002,0.63996157,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194919912,0.63975218,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194921912,0.56495418,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194922109,0.03415418,66856.0,66855.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729194922310,0.07479,66867.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729194922505,0.03795625,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194922701,0.11274325,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194922899,0.074787,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729194923103,0.53164,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729194923104,0.606427,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729194923306,0.66658549,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729194924507,0.62895999,66868.0,66867.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729194925009,0.62895999,66868.0,66867.0,0.13549655]
["bitfinex-derivatives","BTCF0:USTF0",1729194925206,0.62895999,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729194925720,0.62895999,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194926600,0.62895999,66868.0,66867.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729194928210,0.62895999,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194930010,0.62895999,66868.0,66867.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729194930511,0.62895999,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194930812,0.62895999,66868.0,66867.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729194931208,0.62895999,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729194939620,0.7986083,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194941314,0.96226014,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194941632,0.79226014,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194941821,0.73860632,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194942124,0.79225766,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194942717,0.73860632,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194943418,0.57495448,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194943622,0.74495448,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194943811,0.96225839,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194945218,0.90860632,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194945927,0.96225971,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194946729,0.62895999,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194947534,0.62895999,66868.0,66867.0,0.04596575]
["bitfinex-derivatives","BTCF0:USTF0",1729194947923,0.62895999,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194947924,0.56895999,66868.0,66867.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1729194948423,0.56895999,66868.0,66867.0,0.04596575]
["bitfinex-derivatives","BTCF0:USTF0",1729194948927,0.56895999,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194949439,0.02337299,66868.0,66867.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1729194949724,0.184783,66870.0,66869.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729194952023,0.185783,66870.0,66869.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729194954432,0.185783,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194954628,0.30237337,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194955135,0.25645991,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194957434,0.2564166,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194958829,0.16922686,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194959025,0.27922686,66870.0,66869.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1729194960022,0.27922686,66870.0,66869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729194960227,1.03514068,66870.0,66858.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729194960431,1.03514068,66870.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194960432,0.11,66860.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729194960632,0.11,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729194960939,0.25429653,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729194961432,0.06949453,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729194961636,0.11,66856.0,66852.0,0.17656277]
["bitfinex-derivatives","BTCF0:USTF0",1729194961834,0.184799,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729194962142,0.184799,66856.0,66855.0,0.14956803]
["bitfinex-derivatives","BTCF0:USTF0",1729194962329,0.11,66859.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729194962631,0.184795,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729194964146,0.185795,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194964535,0.186795,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194964739,0.112,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194965438,0.002,66859.0,66858.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1729194967637,0.002,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194967837,0.112,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194968443,0.002,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194971250,0.002,66859.0,66858.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1729194973346,0.002,66859.0,66858.0,0.788796]
["bitfinex-derivatives","BTCF0:USTF0",1729194976361,0.002,66859.0,66858.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1729194978447,0.002,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194979052,0.437595,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194979260,0.437595,66859.0,66858.0,0.12363091]
["bitfinex-derivatives","BTCF0:USTF0",1729194980459,0.3628,66859.0,66858.0,0.12363091]
["bitfinex-derivatives","BTCF0:USTF0",1729194981251,0.3628,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194981455,0.002,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194984972,0.03429816,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194985171,0.002,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194985356,0.10904738,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194988565,0.10886656,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194990162,0.10885735,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194990866,0.14606194,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194991762,0.076795,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194995972,0.437595,66859.0,66858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194997675,0.437595,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194997873,0.437595,66859.0,66858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729194998064,0.437595,66859.0,66858.0,0.06380575]
["bitfinex-derivatives","BTCF0:USTF0",1729194998466,0.437595,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729194999276,0.437595,66859.0,66858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195001073,0.437595,66859.0,66858.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1729195008782,0.437595,66859.0,66858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195008982,0.57951157,66859.0,66858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195009190,0.074802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195009380,0.21652595,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195009580,0.184802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195009783,0.21655771,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195009984,0.21657421,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195010381,0.184802,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729195010584,0.186802,66853.0,66852.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729195013590,0.076802,66853.0,66852.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729195013787,0.186802,66853.0,66852.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729195014187,0.002,66853.0,66852.0,0.25548592]
["bitfinex-derivatives","BTCF0:USTF0",1729195014384,0.112,66853.0,66852.0,0.25548592]
["bitfinex-derivatives","BTCF0:USTF0",1729195015181,0.186802,66853.0,66852.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729195019385,0.186802,66853.0,66852.0,0.15357103]
["bitfinex-derivatives","BTCF0:USTF0",1729195020203,0.112,66853.0,66852.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729195020398,0.112,66853.0,66852.0,0.18076862]
["bitfinex-derivatives","BTCF0:USTF0",1729195020399,0.002,66853.0,66852.0,0.18076862]
["bitfinex-derivatives","BTCF0:USTF0",1729195020892,0.002,66853.0,66852.0,0.54156862]
["bitfinex-derivatives","BTCF0:USTF0",1729195021997,0.002,66853.0,66852.0,0.54124027]
["bitfinex-derivatives","BTCF0:USTF0",1729195023095,0.002,66853.0,66852.0,1.14124027]
["bitfinex-derivatives","BTCF0:USTF0",1729195023293,0.002,66853.0,66852.0,0.63075501]
["bitfinex-derivatives","BTCF0:USTF0",1729195023499,0.41747523,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729195024293,0.34268423,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729195024497,0.436419,66874.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195024498,0.074787,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195024703,0.184787,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195025788,0.185787,66867.0,66866.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729195026893,0.185787,66867.0,66866.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729195028201,0.185787,66867.0,66866.0,0.12259683]
["bitfinex-derivatives","BTCF0:USTF0",1729195028702,0.185787,66867.0,66866.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729195028901,0.25602611,66867.0,66866.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729195029088,0.07123911,66867.0,66866.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729195029399,0.07166517,66867.0,66866.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729195029597,0.14350235,66867.0,66866.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1729195032295,0.03350235,66867.0,66866.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1729195033008,0.14350235,66867.0,66866.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1729195033899,0.1438038,66867.0,66866.0,0.10423976]
["bitfinex-derivatives","BTCF0:USTF0",1729195035307,0.0338038,66867.0,66866.0,0.46503976]
["bitfinex-derivatives","BTCF0:USTF0",1729195036803,0.001,66867.0,66866.0,0.46503976]
["bitfinex-derivatives","BTCF0:USTF0",1729195038613,0.001,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195043207,0.001,66867.0,66866.0,0.48339514]
["bitfinex-derivatives","BTCF0:USTF0",1729195043612,0.001,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195044003,0.07220937,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195050308,0.001,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195050708,0.07360236,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195050907,0.10351248,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195052017,0.03091012,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195052217,0.03091012,66867.0,66866.0,0.51335045]
["bitfinex-derivatives","BTCF0:USTF0",1729195053316,0.03091012,66867.0,66866.0,0.53903635]
["bitfinex-derivatives","BTCF0:USTF0",1729195059019,0.03091012,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195059326,0.10364357,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195061119,0.10366933,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195062212,0.10365284,66867.0,66866.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1729195065324,0.10365284,66867.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195065325,1.58401099,66867.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195065626,0.074809,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195065816,0.10846987,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195066016,0.1461684,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195066427,0.0713594,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195066827,0.18105092,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195067124,0.111,66849.0,66848.0,0.13465947]
["bitfinex-derivatives","BTCF0:USTF0",1729195067332,0.111,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195068025,0.001,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195068225,0.001,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729195068533,0.002,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729195072329,0.002,66849.0,66848.0,0.49526944]
["bitfinex-derivatives","BTCF0:USTF0",1729195072823,0.002,66849.0,66848.0,0.52259304]
["bitfinex-derivatives","BTCF0:USTF0",1729195073232,0.002,66849.0,66848.0,0.4629306]
["bitfinex-derivatives","BTCF0:USTF0",1729195073529,0.002,66849.0,66848.0,0.52259304]
["bitfinex-derivatives","BTCF0:USTF0",1729195073931,0.002,66849.0,66848.0,0.4629306]
["bitfinex-derivatives","BTCF0:USTF0",1729195077533,0.074791,66863.0,66862.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729195077736,0.10779051,66863.0,66862.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729195079335,0.10879051,66863.0,66862.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729195080223,0.10879051,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195080440,0.10979051,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195081931,0.076791,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195082729,0.076791,66863.0,66862.0,0.12052265]
["bitfinex-derivatives","BTCF0:USTF0",1729195082933,0.076791,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195083334,0.002,66863.0,66862.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1729195083638,0.002,66863.0,66862.0,0.24545144]
["bitfinex-derivatives","BTCF0:USTF0",1729195083833,0.002,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195084533,0.07679,66863.0,66862.0,0.13544007]
["bitfinex-derivatives","BTCF0:USTF0",1729195084737,0.07679,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195085726,0.002,66863.0,66862.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729195091230,0.002,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195091231,0.54759,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195091432,0.074795,66859.0,66856.0,0.04476773]
["bitfinex-derivatives","BTCF0:USTF0",1729195091632,1.0728,66863.0,66855.0,0.04476773]
["bitfinex-derivatives","BTCF0:USTF0",1729195091633,0.184797,66857.0,66855.0,0.04476773]
["bitfinex-derivatives","BTCF0:USTF0",1729195091839,0.074799,66855.0,66854.0,0.04476773]
["bitfinex-derivatives","BTCF0:USTF0",1729195092140,0.074799,66855.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729195092931,0.11,66856.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729195093140,0.11,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729195093439,0.184798,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729195094445,0.185798,66856.0,66855.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729195094746,0.186798,66856.0,66855.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729195095452,0.186798,66856.0,66855.0,0.13647078]
["bitfinex-derivatives","BTCF0:USTF0",1729195095950,0.112,66856.0,66855.0,0.13647078]
["bitfinex-derivatives","BTCF0:USTF0",1729195096943,0.112,66856.0,66855.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729195098743,0.002,66856.0,66855.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729195100843,0.0767876,66856.0,66855.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729195101247,0.0767876,66856.0,66855.0,0.186799]
["bitfinex-derivatives","BTCF0:USTF0",1729195104048,0.02439091,66856.0,66855.0,0.4077528]
["bitfinex-derivatives","BTCF0:USTF0",1729195105456,0.02439091,66856.0,66855.0,0.43502394]
["bitfinex-derivatives","BTCF0:USTF0",1729195105642,0.02439091,66856.0,66855.0,0.32502394]
["bitfinex-derivatives","BTCF0:USTF0",1729195107249,0.02439091,66856.0,66855.0,0.32431018]
["bitfinex-derivatives","BTCF0:USTF0",1729195108344,0.02439091,66856.0,66855.0,0.68511018]
["bitfinex-derivatives","BTCF0:USTF0",1729195110646,0.02439091,66856.0,66855.0,0.68477557]
["bitfinex-derivatives","BTCF0:USTF0",1729195112045,0.02439091,66856.0,66855.0,0.56534522]
["bitfinex-derivatives","BTCF0:USTF0",1729195112953,0.02439091,66856.0,66855.0,0.67534522]
["bitfinex-derivatives","BTCF0:USTF0",1729195115252,0.02439091,66856.0,66855.0,0.56534522]
["bitfinex-derivatives","BTCF0:USTF0",1729195115454,0.13439091,66856.0,66855.0,0.56534522]
["bitfinex-derivatives","BTCF0:USTF0",1729195115641,0.02439091,66856.0,66855.0,0.64010868]
["bitfinex-derivatives","BTCF0:USTF0",1729195115849,0.02439091,66856.0,66855.0,0.64010771]
["bitfinex-derivatives","BTCF0:USTF0",1729195116156,0.02439091,66856.0,66855.0,0.75010771]
["bitfinex-derivatives","BTCF0:USTF0",1729195116746,0.02439091,66856.0,66855.0,0.75015152]
["bitfinex-derivatives","BTCF0:USTF0",1729195117751,0.02439091,66856.0,66855.0,0.67538903]
["bitfinex-derivatives","BTCF0:USTF0",1729195118843,0.02439091,66856.0,66855.0,0.56538903]
["bitfinex-derivatives","BTCF0:USTF0",1729195119047,0.02439091,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195119266,0.0581114,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195119555,0.02439091,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195119960,0.09715181,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195121562,0.09702297,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195126267,0.09703477,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195127160,0.02439091,66856.0,66855.0,0.56546333]
["bitfinex-derivatives","BTCF0:USTF0",1729195128657,0.02439091,66856.0,66855.0,0.68533479]
["bitfinex-derivatives","BTCF0:USTF0",1729195129165,0.02439091,66856.0,66855.0,0.56546333]
["bitfinex-derivatives","BTCF0:USTF0",1729195130961,0.02439091,66856.0,66855.0,0.56542526]
["bitfinex-derivatives","BTCF0:USTF0",1729195134070,0.05801243,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195134271,0.05801224,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195138872,0.02439091,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195139374,0.05770449,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195140486,0.05766134,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195141076,0.02439091,66856.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195141274,0.02991012,66867.0,66855.0,0.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1729195141578,0.02991012,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195142072,0.02991012,66867.0,66866.0,0.25030879]
["bitfinex-derivatives","BTCF0:USTF0",1729195142272,0.02991012,66867.0,66866.0,0.14961453]
["bitfinex-derivatives","BTCF0:USTF0",1729195142772,0.03091012,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195143379,0.02991012,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195143683,0.03091012,66867.0,66866.0,0.62697417]
["bitfinex-derivatives","BTCF0:USTF0",1729195144378,1.2e-07,66867.0,66866.0,1.22697417]
["bitfinex-derivatives","BTCF0:USTF0",1729195144578,1.2e-07,66867.0,66866.0,1.2268277]
["bitfinex-derivatives","BTCF0:USTF0",1729195144778,1.2e-07,66867.0,66866.0,1.13718113]
["bitfinex-derivatives","BTCF0:USTF0",1729195144974,0.02756124,66881.0,66866.0,1.93718113]
["bitfinex-derivatives","BTCF0:USTF0",1729195145173,0.0637,66884.0,66880.0,0.42051865]
["bitfinex-derivatives","BTCF0:USTF0",1729195145376,0.138467,66884.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729195145582,0.76604711,66884.0,66883.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1729195145774,0.76604711,66884.0,66880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729195145775,0.074768,66883.0,66881.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1729195145975,0.07477,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195146178,0.07477,66881.0,66880.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729195146179,0.08677,66881.0,66880.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729195146667,0.08677,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195146872,0.08677,66881.0,66870.0,0.13450165]
["bitfinex-derivatives","BTCF0:USTF0",1729195146873,0.074782,66871.0,66870.0,0.13450165]
["bitfinex-derivatives","BTCF0:USTF0",1729195147069,0.074782,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729195147273,0.074785,66868.0,66867.0,0.42051865]
["bitfinex-derivatives","BTCF0:USTF0",1729195147478,0.074785,66868.0,66866.0,0.00224327]
["bitfinex-derivatives","BTCF0:USTF0",1729195147479,0.9608,66868.0,66866.0,0.00224327]
["bitfinex-derivatives","BTCF0:USTF0",1729195147680,0.3608,66868.0,66866.0,0.00224327]
["bitfinex-derivatives","BTCF0:USTF0",1729195148273,0.3608,66868.0,66858.0,0.05971865]
["bitfinex-derivatives","BTCF0:USTF0",1729195148274,0.44864,66867.0,66858.0,0.05971865]
["bitfinex-derivatives","BTCF0:USTF0",1729195148582,0.074803,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729195148776,0.074808,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195149283,0.074811,66845.0,66844.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729195149486,0.11311823,66845.0,66844.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729195150173,0.074814,66842.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195150478,0.11305308,66842.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729195150680,1.20782322,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195151186,1.56862322,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195151489,1.60114199,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195151881,1.55521185,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195152089,1.60114618,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195152385,1.24034618,66842.0,66841.0,0.00128622]
["bitfinex-derivatives","BTCF0:USTF0",1729195152682,0.14497939,66842.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729195152877,0.14597939,66842.0,66841.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729195153283,0.07116539,66842.0,66841.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729195153582,0.07242797,66842.0,66841.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729195154285,0.03446824,66842.0,66841.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729195154477,1.15812224,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195154682,1.51892224,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195155083,1.55661251,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195155283,1.51892224,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195155505,0.91892224,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195155676,0.47008224,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195155877,0.39526824,66842.0,66841.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729195156078,0.03446824,66842.0,66841.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729195156684,0.03346824,66842.0,66841.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729195156878,0.03446824,66842.0,66841.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729195157080,1.15832758,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195157284,0.07482,66837.0,66835.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195157485,0.074824,66834.0,66833.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195157694,0.074824,66834.0,66827.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1729195157695,0.074817,66840.0,66832.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195157879,0.074817,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729195158688,0.3608,66842.0,66836.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195158893,0.3608,66842.0,66835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195159091,0.435621,66836.0,66835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729195159287,0.435621,66836.0,66835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195159979,0.074826,66831.0,66830.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729195160495,0.435622,66836.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729195160682,0.435622,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729195161181,0.435622,66836.0,66827.0,0.07694409]
["bitfinex-derivatives","BTCF0:USTF0",1729195161182,0.0263409,66840.0,66829.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195161383,0.001,66831.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729195161892,0.001,66831.0,66827.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729195161893,0.074823,66834.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729195162397,0.3628,66836.0,66827.0,0.07694409]
["bitfinex-derivatives","BTCF0:USTF0",1729195162398,0.002,66836.0,66827.0,0.07694409]
["bitfinex-derivatives","BTCF0:USTF0",1729195162586,0.002,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729195163595,0.001,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729195164689,0.074826,66831.0,66830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195165597,0.07483,66828.0,66827.0,0.43863453]
["bitfinex-derivatives","BTCF0:USTF0",1729195165790,0.07483,66828.0,66827.0,0.43787453]
["bitfinex-derivatives","BTCF0:USTF0",1729195166286,0.07483,66828.0,66827.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729195166490,0.07483,66828.0,66822.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729195166491,0.07483,66828.0,66820.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729195166690,0.3608,66835.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729195166691,0.074831,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729195168294,0.075831,66827.0,66826.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729195168596,0.076831,66827.0,66826.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729195168796,0.076831,66827.0,66826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195170298,0.002,66827.0,66826.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729195171105,0.074817,66840.0,66826.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729195171290,0.0008,66850.0,66845.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729195171487,0.07481,66846.0,66845.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729195172486,8e-07,66851.0,66845.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1729195172690,0.363044,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195173885,0.002244,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195174596,0.002244,66874.0,66873.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729195174791,0.014244,66874.0,66873.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729195175393,0.028244,66874.0,66873.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729195176291,0.028244,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195176997,0.028244,66874.0,66869.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1729195177195,0.028244,66874.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729195177391,0.074781,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729195179002,0.005244,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195180392,0.077022,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195180902,0.090022,66874.0,66873.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729195181101,0.015244,66874.0,66873.0,0.436579]
["bitfinex-derivatives","BTCF0:USTF0",1729195181291,0.028244,66874.0,66873.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729195184690,0.0315,66896.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729195184691,0.074763,66888.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729195184896,0.074763,66888.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729195184897,0.074763,66888.0,66887.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729195186202,0.6,66888.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729195186397,0.3608,66889.0,66875.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729195186908,0.3608,66889.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195187104,0.074764,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195187401,0.14970067,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195187701,1.12345667,66887.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729195187901,0.074776,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195188101,0.074786,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195188311,0.14972267,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195188694,0.14642572,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729195189188,0.14642572,66867.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195189189,0.07163972,66867.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729195189408,0.074794,66860.0,66858.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729195189711,0.074794,66860.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195189712,0.14586438,66860.0,66859.0,0.07703845]
["bitfinex-derivatives","BTCF0:USTF0",1729195190000,0.74582994,66860.0,66859.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1729195190604,0.14882994,66860.0,66859.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1729195190799,0.074798,66857.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729195191095,0.19175733,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729195191402,0.14583394,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729195192102,0.14583394,66856.0,66846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729195192103,0.1169614,66856.0,66846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729195192298,0.3608,66861.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729195192299,0.074804,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729195192494,0.11696168,66852.0,66846.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729195192697,0.11696385,66851.0,66846.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729195192895,0.074806,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195193095,0.14395734,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729195194495,0.074806,66849.0,66848.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729195194898,0.076806,66849.0,66848.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729195196899,0.07477641,66866.0,66848.0,1.846167]
["bitfinex-derivatives","BTCF0:USTF0",1729195197107,0.3608,66879.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729195197295,0.3608,66873.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195197495,0.3608,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729195197702,0.435565,66886.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195197900,0.435565,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729195198412,0.074765,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729195199104,0.075765,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729195199306,0.001,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729195200405,0.003,66886.0,66885.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729195200905,0.002,66886.0,66885.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1729195202002,0.076765,66886.0,66885.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1729195202507,0.07477,66882.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729195202694,0.2228393,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195203003,0.11957805,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195203205,0.08548658,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195203503,0.11957805,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195204103,0.12157805,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195204408,0.12157805,66882.0,66881.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729195204605,0.12157805,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195205205,0.11957925,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729195205709,0.11957925,66882.0,66881.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729195206316,0.11957925,66882.0,66881.0,0.04276934]
["bitfinex-derivatives","BTCF0:USTF0",1729195206508,0.15006877,66882.0,66881.0,0.04276934]
["bitfinex-derivatives","BTCF0:USTF0",1729195206703,0.26764802,66882.0,66881.0,0.04276934]
["bitfinex-derivatives","BTCF0:USTF0",1729195207209,0.11957925,66882.0,66881.0,0.04276934]
["bitfinex-derivatives","BTCF0:USTF0",1729195207414,0.55514825,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195207606,0.55514825,66882.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729195207607,0.074778,66875.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729195207802,0.074778,66875.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195207803,0.19235825,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195208025,0.14645457,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195208211,0.24167557,66874.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195208406,0.244784,66870.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195208617,0.11758571,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729195209301,0.244779,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729195210719,0.244778,66874.0,66873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729195211413,0.245778,66874.0,66873.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1729195213406,0.245778,66874.0,66873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729195215626,0.001,66874.0,66873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729195215829,0.0323,66886.0,66873.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729195216116,0.3608,66891.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729195216910,1.7998267,66899.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195217126,1.7990267,66899.0,66898.0,0.605551]
["bitfinex-derivatives","BTCF0:USTF0",1729195217324,1.7990267,66899.0,66898.0,1.205551]
["bitfinex-derivatives","BTCF0:USTF0",1729195217325,1.48405673,66899.0,66898.0,1.205551]
["bitfinex-derivatives","BTCF0:USTF0",1729195217618,1.48405673,66899.0,66898.0,1.653991]
["bitfinex-derivatives","BTCF0:USTF0",1729195217917,1.48405673,66899.0,66898.0,1.295551]
["bitfinex-derivatives","BTCF0:USTF0",1729195218315,1.48705673,66899.0,66898.0,0.695551]
["bitfinex-derivatives","BTCF0:USTF0",1729195218719,1.48705673,66899.0,66898.0,1.295551]
["bitfinex-derivatives","BTCF0:USTF0",1729195219718,1.48405673,66899.0,66898.0,1.304551]
["bitfinex-derivatives","BTCF0:USTF0",1729195219918,1.48405673,66899.0,66898.0,1.309551]
["bitfinex-derivatives","BTCF0:USTF0",1729195221317,1.48405673,66899.0,66898.0,0.709551]
["bitfinex-derivatives","BTCF0:USTF0",1729195222208,1.48405673,66899.0,66898.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1729195222409,1.55880673,66899.0,66898.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1729195228323,1.48405673,66899.0,66898.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1729195228519,1.48405673,66899.0,66898.0,0.348751]
["bitfinex-derivatives","BTCF0:USTF0",1729195229023,1.36422506,66899.0,66898.0,1.57094166]
["bitfinex-derivatives","BTCF0:USTF0",1729195229222,1.1321396,66899.0,66898.0,1.58588157]
["bitfinex-derivatives","BTCF0:USTF0",1729195229525,1.0474866,66899.0,66898.0,1.4962421]
["bitfinex-derivatives","BTCF0:USTF0",1729195229924,0.9625416,66899.0,66898.0,2.2962421]
["bitfinex-derivatives","BTCF0:USTF0",1729195230225,0.3368976,66899.0,66898.0,2.2962421]
["bitfinex-derivatives","BTCF0:USTF0",1729195230413,0.3923,66925.0,66898.0,2.41280783]
["bitfinex-derivatives","BTCF0:USTF0",1729195230619,0.3923,66925.0,66912.0,0.695536]
["bitfinex-derivatives","BTCF0:USTF0",1729195230620,0.467021,66925.0,66912.0,0.695536]
["bitfinex-derivatives","BTCF0:USTF0",1729195230817,0.074722,66924.0,66912.0,0.695536]
["bitfinex-derivatives","BTCF0:USTF0",1729195231222,0.3923,66925.0,66912.0,1.743896]
["bitfinex-derivatives","BTCF0:USTF0",1729195231223,0.0315,66925.0,66912.0,1.743896]
["bitfinex-derivatives","BTCF0:USTF0",1729195231411,0.0315,66925.0,66912.0,1.483896]
["bitfinex-derivatives","BTCF0:USTF0",1729195231818,0.074719,66927.0,66912.0,1.483896]
["bitfinex-derivatives","BTCF0:USTF0",1729195232017,0.0317,66928.0,66912.0,1.483896]
["bitfinex-derivatives","BTCF0:USTF0",1729195232213,0.074719,66927.0,66912.0,1.483896]
["bitfinex-derivatives","BTCF0:USTF0",1729195232625,0.0317,66928.0,66912.0,1.483896]
["bitfinex-derivatives","BTCF0:USTF0",1729195233030,3.2e-07,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729195233230,0.02988196,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729195233428,0.02988196,66930.0,66929.0,0.695517]
["bitfinex-derivatives","BTCF0:USTF0",1729195234331,0.02988196,66930.0,66929.0,1.295517]
["bitfinex-derivatives","BTCF0:USTF0",1729195234532,0.03088196,66930.0,66929.0,1.296517]
["bitfinex-derivatives","BTCF0:USTF0",1729195235926,0.03088196,66930.0,66929.0,1.297517]
["bitfinex-derivatives","BTCF0:USTF0",1729195237622,0.10559796,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195237823,0.03088196,66930.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729195238123,0.03088196,66930.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195238124,0.2928,66929.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195238325,0.2928,66929.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729195238528,0.03088196,66930.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729195239535,0.03566243,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729195239933,0.03566243,66929.0,66928.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729195240126,0.03566243,66929.0,66928.0,0.04054065]
["bitfinex-derivatives","BTCF0:USTF0",1729195240630,0.03566243,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195240827,0.11036846,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195241224,0.1543846,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195241829,0.1563846,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195243033,0.11536846,66929.0,66928.0,0.30154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195243433,0.07970603,66929.0,66928.0,0.30154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195244034,0.07970603,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195244337,0.11565713,66929.0,66928.0,0.04154065]
["bitfinex-derivatives","BTCF0:USTF0",1729195244731,0.11565713,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195244732,0.41725975,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195244930,0.07755372,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729195245735,0.07695147,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729195246532,0.07995147,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729195247032,0.12695101,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729195247432,0.003,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729195248436,0.006,66928.0,66927.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729195249231,0.266,66928.0,66927.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729195249431,0.266,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195250936,0.266,66928.0,66927.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729195251732,0.006,66928.0,66927.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729195262547,0.0834675,66928.0,66924.0,0.31688298]
["bitfinex-derivatives","BTCF0:USTF0",1729195262744,0.12477753,66927.0,66924.0,0.31688298]
["bitfinex-derivatives","BTCF0:USTF0",1729195262947,0.12477753,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729195264744,0.12777753,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729195266344,0.13177753,66926.0,66925.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729195267034,0.08441579,66926.0,66925.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729195267441,0.11753266,66926.0,66925.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729195267658,0.20529611,66926.0,66925.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729195268150,1.7e-07,66926.0,66925.0,1.654761]
["bitfinex-derivatives","BTCF0:USTF0",1729195268345,0.07470603,66929.0,66925.0,1.61304]
["bitfinex-derivatives","BTCF0:USTF0",1729195268539,0.07470603,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729195268942,0.07470603,66929.0,66928.0,0.674718]
["bitfinex-derivatives","BTCF0:USTF0",1729195269545,0.07470603,66929.0,66928.0,0.86350066]
["bitfinex-derivatives","BTCF0:USTF0",1729195270053,0.0327,66947.0,66929.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1729195270348,0.00224129,66948.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729195271053,0.00224129,66948.0,66947.0,0.13440759]
["bitfinex-derivatives","BTCF0:USTF0",1729195271244,0.00224129,66948.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729195271644,0.0324,66950.0,66946.0,0.22971059]
["bitfinex-derivatives","BTCF0:USTF0",1729195271942,0.0324,66950.0,66945.0,0.40554183]
["bitfinex-derivatives","BTCF0:USTF0",1729195271943,0.17,66947.0,66945.0,0.40554183]
["bitfinex-derivatives","BTCF0:USTF0",1729195272246,0.137798,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195272953,0.137798,66946.0,66945.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729195274150,0.137798,66946.0,66945.0,0.436499]
["bitfinex-derivatives","BTCF0:USTF0",1729195274844,0.137798,66946.0,66945.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1729195275652,1.64202,66946.0,66937.0,0.04474183]
["bitfinex-derivatives","BTCF0:USTF0",1729195275952,0.074705,66940.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729195276154,0.17,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729195277944,0.17,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729195278149,0.20400971,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729195278752,0.20400971,66939.0,66938.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729195279263,0.03400971,66939.0,66938.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729195281048,0.06839998,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729195281252,0.0684041,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729195282245,0.0684041,66943.0,66942.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729195282956,0.0694041,66943.0,66942.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729195283456,0.03519947,66943.0,66942.0,0.246702]
["bitfinex-derivatives","BTCF0:USTF0",1729195283659,0.03519947,66943.0,66942.0,0.846702]
["bitfinex-derivatives","BTCF0:USTF0",1729195283854,0.03519947,66943.0,66942.0,0.70310212]
["bitfinex-derivatives","BTCF0:USTF0",1729195284256,0.03519947,66943.0,66942.0,0.87310212]
["bitfinex-derivatives","BTCF0:USTF0",1729195284555,0.03519947,66943.0,66942.0,0.97211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195284556,0.001,66943.0,66942.0,0.97211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195284947,0.001,66943.0,66942.0,0.80211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195285657,0.001,66943.0,66942.0,0.97211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195285862,0.001,66943.0,66942.0,1.77211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195286048,0.001,66943.0,66942.0,1.60211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195286558,0.001,66943.0,66942.0,1.77211581]
["bitfinex-derivatives","BTCF0:USTF0",1729195287860,0.001,66943.0,66942.0,2.22027581]
["bitfinex-derivatives","BTCF0:USTF0",1729195288363,0.001,66943.0,66942.0,2.3098417]
["bitfinex-derivatives","BTCF0:USTF0",1729195288557,0.0317,66955.0,66942.0,2.3098417]
["bitfinex-derivatives","BTCF0:USTF0",1729195288861,0.0317,66955.0,66954.0,0.605489]
["bitfinex-derivatives","BTCF0:USTF0",1729195290655,0.0317,66955.0,66954.0,0.606489]
["bitfinex-derivatives","BTCF0:USTF0",1729195291061,0.0327,66955.0,66954.0,0.65215584]
["bitfinex-derivatives","BTCF0:USTF0",1729195291260,0.0327,66955.0,66954.0,0.607489]
["bitfinex-derivatives","BTCF0:USTF0",1729195292669,0.10865296,66955.0,66954.0,0.607489]
["bitfinex-derivatives","BTCF0:USTF0",1729195292851,0.0327,66955.0,66954.0,0.607489]
["bitfinex-derivatives","BTCF0:USTF0",1729195293157,0.15513158,66955.0,66954.0,0.607489]
["bitfinex-derivatives","BTCF0:USTF0",1729195293550,0.15513158,66955.0,66954.0,0.63375221]
["bitfinex-derivatives","BTCF0:USTF0",1729195299261,0.15513158,66955.0,66954.0,0.607489]
["bitfinex-derivatives","BTCF0:USTF0",1729195299454,0.15513158,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195299455,0.15523331,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195299659,0.0327,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195302562,0.107388,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195303370,0.0327,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195306372,0.10737702,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195307065,0.18295216,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195307668,0.25764016,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195309075,0.46773634,66955.0,66954.0,0.04154888]
["bitfinex-derivatives","BTCF0:USTF0",1729195309469,0.35870469,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195309671,0.30394231,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195310878,0.30394231,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195311374,0.22925431,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195312077,0.18295216,66955.0,66954.0,0.10368664]
["bitfinex-derivatives","BTCF0:USTF0",1729195313277,0.22946159,66955.0,66954.0,0.10368664]
["bitfinex-derivatives","BTCF0:USTF0",1729195313876,0.22946159,66955.0,66954.0,0.10268664]
["bitfinex-derivatives","BTCF0:USTF0",1729195314175,0.22846159,66955.0,66954.0,0.10368664]
["bitfinex-derivatives","BTCF0:USTF0",1729195314569,0.10637702,66955.0,66954.0,0.10368664]
["bitfinex-derivatives","BTCF0:USTF0",1729195318578,0.10637702,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195320269,0.18106502,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195321481,0.18106502,66955.0,66954.0,0.12150103]
["bitfinex-derivatives","BTCF0:USTF0",1729195321682,0.10637702,66955.0,66954.0,0.12150103]
["bitfinex-derivatives","BTCF0:USTF0",1729195324287,0.07467702,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729195325583,0.07467702,66955.0,66954.0,1.29811523]
["bitfinex-derivatives","BTCF0:USTF0",1729195325881,0.07467702,66955.0,66954.0,1.22367049]
["bitfinex-derivatives","BTCF0:USTF0",1729195326085,0.07467702,66955.0,66954.0,2.02367049]
["bitfinex-derivatives","BTCF0:USTF0",1729195326381,0.07467702,66955.0,66954.0,2.09831055]
["bitfinex-derivatives","BTCF0:USTF0",1729195327184,0.07467702,66955.0,66954.0,1.923769]
["bitfinex-derivatives","BTCF0:USTF0",1729195327385,0.07467702,66955.0,66954.0,1.924769]
["bitfinex-derivatives","BTCF0:USTF0",1729195328386,0.07467702,66955.0,66954.0,2.19347415]
["bitfinex-derivatives","BTCF0:USTF0",1729195328588,0.02967702,66955.0,66954.0,2.02347415]
["bitfinex-derivatives","BTCF0:USTF0",1729195329677,0.02967702,66955.0,66954.0,1.924769]
["bitfinex-derivatives","BTCF0:USTF0",1729195329882,0.06550028,66955.0,66954.0,1.924769]
["bitfinex-derivatives","BTCF0:USTF0",1729195330285,0.06549835,66955.0,66954.0,1.923769]
["bitfinex-derivatives","BTCF0:USTF0",1729195333996,0.06549835,66955.0,66954.0,2.093769]
["bitfinex-derivatives","BTCF0:USTF0",1729195333997,0.10690227,66955.0,66954.0,2.093769]
["bitfinex-derivatives","BTCF0:USTF0",1729195334294,0.10690227,66955.0,66954.0,1.045689]
["bitfinex-derivatives","BTCF0:USTF0",1729195334593,0.10690227,66955.0,66954.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729195334893,0.10633822,66955.0,66954.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729195335998,0.06515112,66955.0,66954.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729195336793,0.02967702,66955.0,66954.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729195338602,0.02967702,66955.0,66954.0,0.13530639]
["bitfinex-derivatives","BTCF0:USTF0",1729195338901,0.19967702,66955.0,66952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729195339091,0.19967702,66955.0,66947.0,0.0447151]
["bitfinex-derivatives","BTCF0:USTF0",1729195339291,0.244693,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729195339492,0.17,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729195339995,0.17,66950.0,66949.0,0.021994]
["bitfinex-derivatives","BTCF0:USTF0",1729195340201,1.21808,66950.0,66940.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729195340408,0.77861433,66955.0,66940.0,0.0769445]
["bitfinex-derivatives","BTCF0:USTF0",1729195340409,0.074701,66943.0,66940.0,0.0769445]
["bitfinex-derivatives","BTCF0:USTF0",1729195340600,0.074701,66943.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729195341391,0.074701,66943.0,66940.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729195341794,0.074702,66942.0,66940.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729195342086,0.074702,66942.0,66941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729195342496,0.17,66945.0,66941.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1729195342697,0.0747,66944.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195343003,0.074701,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195343201,0.0331,66943.0,66942.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729195344491,0.0331,66943.0,66942.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1729195344795,0.0331,66943.0,66942.0,0.51807791]
["bitfinex-derivatives","BTCF0:USTF0",1729195345001,0.0331,66943.0,66942.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1729195345699,0.0331,66943.0,66942.0,0.447502]
["bitfinex-derivatives","BTCF0:USTF0",1729195348598,0.0331,66943.0,66942.0,0.617502]
["bitfinex-derivatives","BTCF0:USTF0",1729195348901,0.0331,66943.0,66942.0,0.69207791]
["bitfinex-derivatives","BTCF0:USTF0",1729195349202,0.0331,66943.0,66942.0,0.71666661]
["bitfinex-derivatives","BTCF0:USTF0",1729195349395,0.035,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729195349596,0.035,66949.0,66948.0,0.30421259]
["bitfinex-derivatives","BTCF0:USTF0",1729195349998,0.035,66949.0,66948.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729195350596,0.035,66949.0,66948.0,0.246696]
["bitfinex-derivatives","BTCF0:USTF0",1729195351194,0.035,66949.0,66948.0,0.607496]
["bitfinex-derivatives","BTCF0:USTF0",1729195351502,0.036,66949.0,66948.0,0.607496]
["bitfinex-derivatives","BTCF0:USTF0",1729195351901,0.07097451,66949.0,66948.0,0.607496]
["bitfinex-derivatives","BTCF0:USTF0",1729195353007,0.07098197,66949.0,66948.0,0.607496]
["bitfinex-derivatives","BTCF0:USTF0",1729195354397,0.07098197,66949.0,66948.0,0.6340797]
["bitfinex-derivatives","BTCF0:USTF0",1729195354398,0.001,66949.0,66948.0,0.6340797]
["bitfinex-derivatives","BTCF0:USTF0",1729195354592,0.001,66949.0,66948.0,1.6821997]
["bitfinex-derivatives","BTCF0:USTF0",1729195354796,0.001,66949.0,66948.0,2.4821997]
["bitfinex-derivatives","BTCF0:USTF0",1729195356999,0.001,66949.0,66948.0,1.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1729195357207,0.001,66949.0,66948.0,1.4340797]
["bitfinex-derivatives","BTCF0:USTF0",1729195358403,0.001,66949.0,66948.0,2.4821997]
["bitfinex-derivatives","BTCF0:USTF0",1729195361100,0.001,66949.0,66948.0,2.0340797]
["bitfinex-derivatives","BTCF0:USTF0",1729195362300,0.02967702,66955.0,66948.0,2.4821997]
["bitfinex-derivatives","BTCF0:USTF0",1729195362515,0.36304026,66973.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729195362516,0.0368,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729195362697,0.0368,66967.0,66966.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1729195363802,0.0368,66967.0,66966.0,0.606475]
["bitfinex-derivatives","BTCF0:USTF0",1729195364903,0.0386,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729195366299,0.0386,66972.0,66971.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729195367101,0.0386,66972.0,66971.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1729195367311,0.11661449,66972.0,66971.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1729195371709,0.07801449,66972.0,66971.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1729195371899,0.07801449,66972.0,66971.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1729195373012,0.07801449,66972.0,66971.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1729195373207,0.07801449,66972.0,66971.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1729195374906,0.00224026,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729195381917,0.00224026,66973.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195382108,0.00224026,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729195382508,0.08684727,66973.0,66972.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729195382716,0.12915078,66973.0,66972.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729195383609,0.1256739,66973.0,66972.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729195383925,0.1256739,66973.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195383926,0.076582,66973.0,66968.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729195384219,0.17,66969.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729195384419,0.29342649,66969.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729195384621,0.12342649,66969.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729195385915,0.12342649,66969.0,66968.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729195386103,0.12342649,66969.0,66968.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1729195386305,0.12342649,66969.0,66968.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1729195387114,0.1993059,66969.0,66968.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1729195387624,0.27238799,66969.0,66968.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1729195388114,0.076582,66969.0,66968.0,0.247672]
["bitfinex-derivatives","BTCF0:USTF0",1729195388314,0.20156845,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729195388507,0.08501947,66984.0,66983.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729195389518,0.1866615,66984.0,66983.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1729195389716,0.23398097,66984.0,66983.0,0.246657]
["bitfinex-derivatives","BTCF0:USTF0",1729195389912,0.0377,66984.0,66983.0,0.246657]
["bitfinex-derivatives","BTCF0:USTF0",1729195390116,0.0377,66984.0,66983.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729195390316,0.02985743,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729195390618,0.02985743,66985.0,66984.0,0.11932428]
["bitfinex-derivatives","BTCF0:USTF0",1729195391413,0.3608,67016.0,66984.0,0.64466928]
["bitfinex-derivatives","BTCF0:USTF0",1729195391617,0.0408,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729195391925,0.0408,67007.0,67003.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1729195392319,0.0408,67007.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729195392714,0.0398,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729195393813,0.114431,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729195394317,0.114431,67006.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195394318,0.074633,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195394517,0.7008,67004.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195394719,0.074642,66996.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729195395020,0.039,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729195395227,0.074644,66994.0,66986.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729195395420,0.074652,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729195395636,0.074652,66988.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195395637,0.074651,66988.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195396321,0.17,66987.0,66986.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729195396912,0.209,66995.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729195397125,0.283644,66995.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729195397526,0.283644,66995.0,66988.0,0.00565116]
["bitfinex-derivatives","BTCF0:USTF0",1729195397527,0.08934441,66994.0,66988.0,0.00565116]
["bitfinex-derivatives","BTCF0:USTF0",1729195397728,0.05626087,66996.0,66986.0,0.31591756]
["bitfinex-derivatives","BTCF0:USTF0",1729195397729,0.16367485,66990.0,66986.0,0.31591756]
["bitfinex-derivatives","BTCF0:USTF0",1729195397918,0.1487822,66990.0,66989.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1729195398114,0.19101981,66990.0,66989.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1729195398325,0.126749,66990.0,66989.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1729195399227,0.126749,66990.0,66989.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1729195399724,0.128749,66990.0,66989.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1729195400125,0.065949,66990.0,66989.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1729195400429,0.065949,66990.0,66989.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1729195401917,0.04781743,66990.0,66989.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1729195402316,0.19368588,67037.0,66989.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1729195402529,0.039,67077.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195402736,0.0771,67077.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195402922,0.0771,67077.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195403228,0.44728,67076.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195403424,0.44728,67076.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729195403632,0.44728,67075.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729195403814,0.44728,67075.0,67074.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729195404019,1.04728,67075.0,67074.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729195404322,1.04728,67075.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729195405230,1.18728,67075.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729195405733,1.18728,67075.0,67074.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729195406323,1.18728,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195406324,1.35728,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195407526,1.18728,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195408319,1.18728,67075.0,67074.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729195410523,1.35728,67075.0,67074.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729195411627,1.431834,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195411833,1.431834,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195412018,1.431834,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195414427,1.431834,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195414729,0.074555,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195414932,0.521835,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195415134,1.121835,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195415834,1.163335,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195416438,0.563335,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195416642,1.163335,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195417025,0.563335,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195417832,0.563335,67074.0,67073.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729195418145,1.08878,67074.0,67073.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729195418440,1.163335,67074.0,67073.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729195419122,1.163335,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729195419437,1.163335,67074.0,67073.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729195419824,1.163335,67074.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195420024,1.163335,67074.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195420025,0.07456,67070.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195420226,0.07457,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195420534,0.21457,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195421241,0.074573,67058.0,67057.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729195422241,0.14,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195422934,0.14,67061.0,67060.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1729195423139,0.21457,67061.0,67060.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1729195423330,0.21457,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195426333,0.21557,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195427743,0.03825378,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195428841,0.12725378,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195431141,0.12725378,67061.0,67060.0,0.1835511]
["bitfinex-derivatives","BTCF0:USTF0",1729195436543,0.12225378,67061.0,67060.0,0.1835511]
["bitfinex-derivatives","BTCF0:USTF0",1729195438648,0.12225378,67061.0,67060.0,0.18373946]
["bitfinex-derivatives","BTCF0:USTF0",1729195438846,0.12225378,67061.0,67060.0,0.10916846]
["bitfinex-derivatives","BTCF0:USTF0",1729195439643,0.16165378,67061.0,67060.0,0.10916846]
["bitfinex-derivatives","BTCF0:USTF0",1729195441750,0.16165378,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729195443043,0.074571,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195443243,0.074571,67060.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195443244,0.074576,67057.0,67056.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729195443444,0.244576,67057.0,67056.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729195443646,0.244576,67057.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729195443647,0.074576,67055.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729195443950,0.074576,67055.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195443951,0.074587,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195444158,0.244587,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195444449,0.09,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195445252,0.26,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195445654,0.334587,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195445848,0.26,67045.0,67044.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729195446047,0.26,67045.0,67044.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1729195446756,0.26,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195447554,0.334587,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195449646,0.334587,67045.0,67044.0,0.7030157]
["bitfinex-derivatives","BTCF0:USTF0",1729195450255,0.334587,67045.0,67044.0,0.57216533]
["bitfinex-derivatives","BTCF0:USTF0",1729195451051,0.334587,67045.0,67044.0,0.57217588]
["bitfinex-derivatives","BTCF0:USTF0",1729195453162,0.334587,67045.0,67044.0,0.66136409]
["bitfinex-derivatives","BTCF0:USTF0",1729195455357,0.334587,67045.0,67044.0,0.57217588]
["bitfinex-derivatives","BTCF0:USTF0",1729195455749,0.334587,67045.0,67044.0,0.21137588]
["bitfinex-derivatives","BTCF0:USTF0",1729195455953,0.334587,67045.0,67044.0,0.57217588]
["bitfinex-derivatives","BTCF0:USTF0",1729195456757,0.334587,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195459155,0.36340378,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195459759,0.36340379,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195461764,0.334587,67045.0,67044.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1729195462556,0.334587,67045.0,67044.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729195462759,0.334587,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195462952,0.40916377,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195463152,0.47578133,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195464862,0.44696377,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195467860,0.38696377,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195468664,0.38696377,67045.0,67044.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729195469170,0.38696377,67045.0,67044.0,0.462389]
["bitfinex-derivatives","BTCF0:USTF0",1729195470365,0.38696377,67045.0,67044.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729195470570,1.38317677,67045.0,67037.0,0.07431573]
["bitfinex-derivatives","BTCF0:USTF0",1729195470754,1.38317677,67045.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195470755,0.0746,67034.0,67033.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1729195470958,0.0746,67034.0,67033.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1729195470959,0.2946,67034.0,67033.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1729195471768,0.074607,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729195471968,0.244607,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729195472263,0.244607,67027.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195472264,0.07461,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195472669,0.07461,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195473171,0.16461,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195474470,0.17461,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195474973,0.1394,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195475169,0.3094,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195475668,0.38401,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195479072,0.38401,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729195479267,0.38401,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195479976,0.29401,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195480982,0.34401,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729195493277,0.34401,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729195493483,0.2694,67025.0,67018.0,0.07431573]
["bitfinex-derivatives","BTCF0:USTF0",1729195493685,0.074616,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729195493884,0.244616,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729195494087,0.184616,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729195494282,0.234616,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729195494486,0.074618,67018.0,67017.0,0.07431573]
["bitfinex-derivatives","BTCF0:USTF0",1729195494672,0.07462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195494877,0.18462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195495077,0.12462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195495686,0.05,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195495980,0.51064,67026.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195495981,0.00084,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729195496280,0.074606,67029.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729195496281,0.074606,67029.0,67024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729195496488,0.05,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729195496974,0.124606,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729195497982,0.125606,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729195498181,0.131606,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729195498383,0.130606,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729195498580,0.132606,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729195500278,0.131606,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729195501379,0.057,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729195501980,0.057,67028.0,67027.0,0.27282913]
["bitfinex-derivatives","BTCF0:USTF0",1729195503379,0.131606,67028.0,67027.0,0.27282913]
["bitfinex-derivatives","BTCF0:USTF0",1729195504083,0.057,67028.0,67027.0,0.27282913]
["bitfinex-derivatives","BTCF0:USTF0",1729195504486,0.057,67028.0,67027.0,0.18364092]
["bitfinex-derivatives","BTCF0:USTF0",1729195505481,0.057,67028.0,67027.0,0.27302798]
["bitfinex-derivatives","BTCF0:USTF0",1729195505679,0.057,67028.0,67027.0,0.2729551]
["bitfinex-derivatives","BTCF0:USTF0",1729195505882,0.057,67028.0,67027.0,0.18356804]
["bitfinex-derivatives","BTCF0:USTF0",1729195506282,0.057,67028.0,67027.0,0.27295332]
["bitfinex-derivatives","BTCF0:USTF0",1729195507091,0.131606,67028.0,67027.0,0.63375332]
["bitfinex-derivatives","BTCF0:USTF0",1729195507287,0.131606,67028.0,67027.0,0.54436804]
["bitfinex-derivatives","BTCF0:USTF0",1729195509380,0.057,67028.0,67027.0,0.54436804]
["bitfinex-derivatives","BTCF0:USTF0",1729195509989,0.057,67028.0,67027.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729195510887,0.052,67028.0,67027.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729195511191,0.054,67028.0,67027.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729195513680,0.053,67028.0,67027.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729195514289,0.053,67028.0,67027.0,1.482967]
["bitfinex-derivatives","BTCF0:USTF0",1729195514483,0.07459,67043.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729195514687,0.07459,67043.0,67035.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729195515000,0.17,67043.0,67035.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729195515196,0.074592,67041.0,67035.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729195515495,0.17,67038.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195515789,0.04,67044.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729195515790,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729195515996,0.32342466,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729195516885,0.294601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729195517287,0.295601,67033.0,67032.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1729195517589,0.295601,67033.0,67032.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1729195517792,0.245601,67033.0,67032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729195518194,0.074602,67032.0,67016.0,0.07445258]
["bitfinex-derivatives","BTCF0:USTF0",1729195518389,0.07462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195518598,0.24462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729195520393,0.24562,67016.0,67015.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1729195520597,0.24562,67016.0,67015.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1729195521900,0.171,67016.0,67015.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1729195522203,0.001,67016.0,67015.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1729195523401,0.07562,67016.0,67015.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1729195525099,0.03827978,67016.0,67015.0,0.19366562]
["bitfinex-derivatives","BTCF0:USTF0",1729195526911,0.00084,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729195527208,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729195527705,0.074615,67020.0,67017.0,0.07439446]
["bitfinex-derivatives","BTCF0:USTF0",1729195527896,0.435418,67018.0,67017.0,0.07439446]
["bitfinex-derivatives","BTCF0:USTF0",1729195528098,0.435418,67018.0,67017.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1729195528305,0.435418,67018.0,67017.0,0.18316618]
["bitfinex-derivatives","BTCF0:USTF0",1729195528906,0.435418,67018.0,67017.0,0.18916618]
["bitfinex-derivatives","BTCF0:USTF0",1729195529102,0.435418,67018.0,67017.0,0.26378518]
["bitfinex-derivatives","BTCF0:USTF0",1729195530509,0.3608,67018.0,67017.0,0.26378518]
["bitfinex-derivatives","BTCF0:USTF0",1729195530718,0.435418,67018.0,67017.0,0.1893901]
["bitfinex-derivatives","BTCF0:USTF0",1729195531003,0.435418,67018.0,67017.0,0.26377266]
["bitfinex-derivatives","BTCF0:USTF0",1729195531211,0.435418,67018.0,67017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1729195531400,0.435418,67018.0,67017.0,0.15500156]
["bitfinex-derivatives","BTCF0:USTF0",1729195531807,0.435418,67018.0,67017.0,0.26373752]
["bitfinex-derivatives","BTCF0:USTF0",1729195532007,0.435418,67018.0,67017.0,0.15500156]
["bitfinex-derivatives","BTCF0:USTF0",1729195532204,0.435418,67018.0,67017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1729195535520,0.435418,67018.0,67017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195536714,0.435418,67018.0,67017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1729195537908,0.545418,67018.0,67017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1729195539414,0.545418,67018.0,67017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195541309,0.62002482,67018.0,67017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195541909,0.64700422,67018.0,67017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195545417,0.64700422,67018.0,67017.0,0.11523519]
["bitfinex-derivatives","BTCF0:USTF0",1729195545814,0.64700422,67018.0,67017.0,0.18974325]
["bitfinex-derivatives","BTCF0:USTF0",1729195546415,1.28238622,67018.0,67010.0,0.00223826]
["bitfinex-derivatives","BTCF0:USTF0",1729195546620,0.074624,67012.0,67011.0,0.10951419]
["bitfinex-derivatives","BTCF0:USTF0",1729195546820,0.435424,67012.0,67011.0,0.10951419]
["bitfinex-derivatives","BTCF0:USTF0",1729195547115,0.074625,67011.0,67010.0,0.00223826]
["bitfinex-derivatives","BTCF0:USTF0",1729195547423,0.32345897,67011.0,67010.0,0.00223826]
["bitfinex-derivatives","BTCF0:USTF0",1729195547627,0.36001457,67011.0,67010.0,0.00223826]
["bitfinex-derivatives","BTCF0:USTF0",1729195547917,0.074649,66992.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729195548122,0.184649,66992.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729195548326,0.184649,66992.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729195548327,0.074649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729195549917,0.244649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729195550318,0.250649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729195552027,0.255649,66990.0,66989.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729195554117,0.616449,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729195554434,0.074654,66985.0,66984.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729195554616,0.244654,66985.0,66984.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729195554817,0.244654,66985.0,66980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729195554818,0.074659,66981.0,66980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729195555017,0.5308,66981.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729195555216,0.3608,66981.0,66977.0,0.10950134]
["bitfinex-derivatives","BTCF0:USTF0",1729195555427,0.074661,66979.0,66978.0,0.10950134]
["bitfinex-derivatives","BTCF0:USTF0",1729195556325,0.17,66979.0,66972.0,0.08938528]
["bitfinex-derivatives","BTCF0:USTF0",1729195556527,0.3608,66981.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729195556721,0.074663,66977.0,66976.0,0.10907601]
["bitfinex-derivatives","BTCF0:USTF0",1729195557829,0.001,66979.0,66976.0,0.11407601]
["bitfinex-derivatives","BTCF0:USTF0",1729195558029,0.001,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729195558418,0.53164,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729195558630,0.5308,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729195560334,0.3608,66981.0,66980.0,0.18335958]
["bitfinex-derivatives","BTCF0:USTF0",1729195560650,0.3608,66981.0,66980.0,0.18635958]
["bitfinex-derivatives","BTCF0:USTF0",1729195561033,0.3608,66981.0,66980.0,0.18635158]
["bitfinex-derivatives","BTCF0:USTF0",1729195561418,0.3608,66981.0,66980.0,0.19035158]
["bitfinex-derivatives","BTCF0:USTF0",1729195561619,0.074649,66990.0,66980.0,0.11569158]
["bitfinex-derivatives","BTCF0:USTF0",1729195561828,0.074649,66990.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729195562024,0.074649,66990.0,66984.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729195562025,0.074649,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729195562333,0.17,66992.0,66986.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729195562525,0.244652,66987.0,66986.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729195564223,0.244652,66987.0,66986.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1729195564420,0.247652,66987.0,66986.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1729195564830,0.249652,66987.0,66986.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1729195569730,0.074653,66986.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729195569927,0.074653,66986.0,66978.0,0.02632295]
["bitfinex-derivatives","BTCF0:USTF0",1729195569928,0.074661,66979.0,66978.0,0.05934548]
["bitfinex-derivatives","BTCF0:USTF0",1729195570138,0.074662,66978.0,66977.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1729195570339,0.244662,66978.0,66977.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1729195571347,0.17,66978.0,66977.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1729195572343,0.171,66978.0,66977.0,0.172463]
["bitfinex-derivatives","BTCF0:USTF0",1729195572944,0.246662,66978.0,66977.0,0.177463]
["bitfinex-derivatives","BTCF0:USTF0",1729195573239,0.246662,66978.0,66977.0,0.131963]
["bitfinex-derivatives","BTCF0:USTF0",1729195573437,0.246662,66978.0,66977.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729195573634,0.246662,66978.0,66977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729195573941,0.607462,66978.0,66977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729195574442,0.607462,66978.0,66964.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729195574443,0.074677,66965.0,66964.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729195574742,0.605477,66965.0,66964.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729195575142,0.605477,66965.0,66964.0,0.115878]
["bitfinex-derivatives","BTCF0:USTF0",1729195575839,0.5318,66965.0,66964.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1729195576646,0.5318,66965.0,66964.0,0.18022348]
["bitfinex-derivatives","BTCF0:USTF0",1729195577341,0.5318,66965.0,66964.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1729195577342,0.49543067,66965.0,66964.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1729195579943,0.5328,66965.0,66964.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1729195584250,0.607477,66965.0,66964.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1729195589851,0.607477,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195591876,0.657477,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195592375,0.657477,66965.0,66964.0,0.06553944]
["bitfinex-derivatives","BTCF0:USTF0",1729195593772,0.607477,66965.0,66964.0,0.06553944]
["bitfinex-derivatives","BTCF0:USTF0",1729195595472,0.246677,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195595674,0.607477,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195599386,0.63633211,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195600081,0.63633218,66965.0,66964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195601277,0.63533218,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195601476,0.63633218,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195601667,0.63533218,66965.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729195601872,0.244682,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729195602877,0.244682,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195603076,0.245682,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195603385,0.2745372,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195604785,0.2745372,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729195605092,0.2755372,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195607387,0.246682,66960.0,66959.0,0.18548847]
["bitfinex-derivatives","BTCF0:USTF0",1729195609189,0.27358777,66960.0,66959.0,0.18548847]
["bitfinex-derivatives","BTCF0:USTF0",1729195610588,0.27358777,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195610789,0.10358777,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195611095,0.27358777,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195611587,0.002,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195611889,0.002,66960.0,66959.0,0.27481811]
["bitfinex-derivatives","BTCF0:USTF0",1729195612088,0.002,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195613794,0.076682,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195613985,0.186682,66960.0,66959.0,0.18543283]
["bitfinex-derivatives","BTCF0:USTF0",1729195614384,0.186682,66960.0,66959.0,0.27501565]
["bitfinex-derivatives","BTCF0:USTF0",1729195614681,0.186682,66960.0,66959.0,0.20033265]
["bitfinex-derivatives","BTCF0:USTF0",1729195614991,0.186682,66960.0,66959.0,0.11074983]
["bitfinex-derivatives","BTCF0:USTF0",1729195615289,0.186682,66960.0,66959.0,0.18532046]
["bitfinex-derivatives","BTCF0:USTF0",1729195616682,0.186682,66960.0,66959.0,0.27490328]
["bitfinex-derivatives","BTCF0:USTF0",1729195617293,0.186682,66960.0,66959.0,0.18532046]
["bitfinex-derivatives","BTCF0:USTF0",1729195617489,0.186682,66960.0,66959.0,0.27490328]
["bitfinex-derivatives","BTCF0:USTF0",1729195617888,0.186682,66960.0,66959.0,0.18532046]
["bitfinex-derivatives","BTCF0:USTF0",1729195621193,0.186682,66960.0,66959.0,0.31602591]
["bitfinex-derivatives","BTCF0:USTF0",1729195621896,0.186682,66960.0,66959.0,0.24134291]
["bitfinex-derivatives","BTCF0:USTF0",1729195622303,0.17816504,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195624100,0.17816504,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195625507,0.06816504,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195626496,0.17816504,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195626899,0.14085392,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729195627592,0.14085392,66960.0,66959.0,0.10241193]
["bitfinex-derivatives","BTCF0:USTF0",1729195628889,0.03085392,66960.0,66959.0,0.10241193]
["bitfinex-derivatives","BTCF0:USTF0",1729195629198,0.435469,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729195629399,0.3608,66972.0,66971.0,0.18395586]
["bitfinex-derivatives","BTCF0:USTF0",1729195630100,0.3608,66972.0,66971.0,0.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1729195630499,0.438469,66972.0,66971.0,0.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1729195630700,0.438469,66972.0,66971.0,0.18389626]
["bitfinex-derivatives","BTCF0:USTF0",1729195630903,0.3668,66972.0,66971.0,0.18389626]
["bitfinex-derivatives","BTCF0:USTF0",1729195631602,0.006,66972.0,66971.0,0.18389626]
["bitfinex-derivatives","BTCF0:USTF0",1729195632409,0.006,66972.0,66971.0,0.21040753]
["bitfinex-derivatives","BTCF0:USTF0",1729195637297,0.006,66972.0,66971.0,0.10118127]
["bitfinex-derivatives","BTCF0:USTF0",1729195638207,0.080669,66972.0,66971.0,0.02651127]
["bitfinex-derivatives","BTCF0:USTF0",1729195638505,0.080669,66972.0,66967.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729195638506,0.074673,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729195638807,0.184673,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729195638995,0.2135229,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729195644304,0.1388499,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729195644603,0.11,66969.0,66968.0,0.1835093]
["bitfinex-derivatives","BTCF0:USTF0",1729195645498,0.0022406,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195645703,0.0022406,66974.0,66973.0,0.36781179]
["bitfinex-derivatives","BTCF0:USTF0",1729195645899,0.0022406,66974.0,66973.0,0.29330746]
["bitfinex-derivatives","BTCF0:USTF0",1729195646100,0.0022406,66974.0,66973.0,0.29329912]
["bitfinex-derivatives","BTCF0:USTF0",1729195646711,0.0072406,66974.0,66973.0,0.29329912]
["bitfinex-derivatives","BTCF0:USTF0",1729195647304,0.1222406,66974.0,66973.0,0.18329912]
["bitfinex-derivatives","BTCF0:USTF0",1729195647704,0.1222406,66974.0,66973.0,0.14916998]
["bitfinex-derivatives","BTCF0:USTF0",1729195648013,0.1222406,66974.0,66973.0,0.25786957]
["bitfinex-derivatives","BTCF0:USTF0",1729195648315,0.1222406,66974.0,66973.0,0.25787233]
["bitfinex-derivatives","BTCF0:USTF0",1729195648718,0.1222406,66974.0,66973.0,0.18337035]
["bitfinex-derivatives","BTCF0:USTF0",1729195649418,0.0122406,66974.0,66973.0,0.18337035]
["bitfinex-derivatives","BTCF0:USTF0",1729195652121,0.0122406,66974.0,66973.0,0.18331473]
["bitfinex-derivatives","BTCF0:USTF0",1729195652415,0.0122406,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195652416,0.04108737,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195652918,0.11575437,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195653220,0.22575437,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195654413,0.1969076,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195656314,0.22575506,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729195659618,0.1969076,66974.0,66973.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1729195662215,0.1222406,66974.0,66973.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1729195662829,0.1969076,66974.0,66973.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1729195664318,0.1969076,66974.0,66973.0,0.29361183]
["bitfinex-derivatives","BTCF0:USTF0",1729195664319,0.0869076,66974.0,66973.0,0.29361183]
["bitfinex-derivatives","BTCF0:USTF0",1729195664927,0.3616,66983.0,66973.0,0.29354004]
["bitfinex-derivatives","BTCF0:USTF0",1729195665133,0.3616,66983.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195665134,0.3608,66983.0,66982.0,0.184658]
["bitfinex-derivatives","BTCF0:USTF0",1729195665427,0.117951,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729195665614,0.074643,66995.0,66994.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729195665815,0.074643,66995.0,66994.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729195666027,0.4077,66999.0,66994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195666225,0.436242,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729195666422,0.435442,66999.0,66998.0,0.13430244]
["bitfinex-derivatives","BTCF0:USTF0",1729195667229,0.435442,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729195668328,0.449442,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729195668526,0.463442,66999.0,66998.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729195669119,0.449442,66999.0,66998.0,0.12031554]
["bitfinex-derivatives","BTCF0:USTF0",1729195669327,0.463442,66999.0,66998.0,0.12131554]
["bitfinex-derivatives","BTCF0:USTF0",1729195670231,0.463442,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195671031,0.463442,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195671226,0.573442,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195671434,0.463442,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195672527,0.463442,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195674635,0.57466059,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195677442,0.21386059,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195677631,0.57466059,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195681234,0.57466059,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195682337,0.72136778,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195682544,0.463442,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195682932,0.463442,66999.0,66998.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729195683643,0.463442,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195688546,0.07465,66989.0,66988.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1729195688751,0.18465,66989.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729195688939,0.18465,66989.0,66974.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729195688940,0.22,66989.0,66974.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729195689252,0.3608,66991.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195689253,0.294661,66979.0,66978.0,0.396259]
["bitfinex-derivatives","BTCF0:USTF0",1729195689649,0.40591523,66979.0,66978.0,0.396259]
["bitfinex-derivatives","BTCF0:USTF0",1729195690347,0.29591523,66979.0,66978.0,0.396259]
["bitfinex-derivatives","BTCF0:USTF0",1729195690549,0.40591523,66979.0,66978.0,0.397259]
["bitfinex-derivatives","BTCF0:USTF0",1729195690749,0.32345611,66979.0,66978.0,0.397259]
["bitfinex-derivatives","BTCF0:USTF0",1729195690945,0.32345611,66979.0,66978.0,0.396259]
["bitfinex-derivatives","BTCF0:USTF0",1729195691144,0.32945611,66979.0,66978.0,0.397259]
["bitfinex-derivatives","BTCF0:USTF0",1729195691852,0.38945611,66979.0,66978.0,0.397259]
["bitfinex-derivatives","BTCF0:USTF0",1729195692146,0.39445611,66979.0,66978.0,0.397259]
["bitfinex-derivatives","BTCF0:USTF0",1729195694354,0.39445611,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195695852,0.39446043,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195696451,0.75526043,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195697151,0.72771955,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195697556,0.616461,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195698451,0.255661,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195698649,0.616461,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195700159,0.255661,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195700357,0.616461,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195709869,0.255661,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195710071,0.616461,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195712168,0.556461,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195712772,0.58530862,66979.0,66978.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729195715764,0.40064762,66979.0,66978.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1729195716074,0.03984762,66979.0,66978.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1729195716267,0.011,66979.0,66978.0,1.233579]
["bitfinex-derivatives","BTCF0:USTF0",1729195716866,0.074645,66994.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729195717071,0.06541014,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729195717267,0.02884378,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729195718072,0.02884378,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729195718366,0.02884378,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729195718569,0.04284378,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729195719075,0.05684378,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729195719269,0.05684067,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729195719669,0.028,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729195720271,0.028,66993.0,66992.0,0.23036385]
["bitfinex-derivatives","BTCF0:USTF0",1729195720768,0.028,66993.0,66992.0,0.59116385]
["bitfinex-derivatives","BTCF0:USTF0",1729195720967,0.028,66993.0,66992.0,0.546446]
["bitfinex-derivatives","BTCF0:USTF0",1729195723171,0.028,66993.0,66992.0,0.5911226]
["bitfinex-derivatives","BTCF0:USTF0",1729195723872,0.028,66993.0,66992.0,0.61840196]
["bitfinex-derivatives","BTCF0:USTF0",1729195725177,0.102645,66993.0,66992.0,0.57372536]
["bitfinex-derivatives","BTCF0:USTF0",1729195725571,0.102645,66993.0,66992.0,0.46372536]
["bitfinex-derivatives","BTCF0:USTF0",1729195727771,0.16804479,66993.0,66992.0,0.46372536]
["bitfinex-derivatives","BTCF0:USTF0",1729195727977,0.21387099,66993.0,66992.0,0.46372536]
["bitfinex-derivatives","BTCF0:USTF0",1729195728483,0.21387099,66993.0,66992.0,0.10292536]
["bitfinex-derivatives","BTCF0:USTF0",1729195728973,0.13922599,66993.0,66992.0,0.10292536]
["bitfinex-derivatives","BTCF0:USTF0",1729195729379,0.21387099,66993.0,66992.0,0.10292536]
["bitfinex-derivatives","BTCF0:USTF0",1729195732781,0.13922599,66993.0,66992.0,0.10292536]
["bitfinex-derivatives","BTCF0:USTF0",1729195733880,0.09339979,66993.0,66992.0,0.92292536]
["bitfinex-derivatives","BTCF0:USTF0",1729195734081,0.09339979,66993.0,66992.0,1.37072536]
["bitfinex-derivatives","BTCF0:USTF0",1729195734272,0.14670719,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729195734470,0.04581866,67012.0,67011.0,0.184625]
["bitfinex-derivatives","BTCF0:USTF0",1729195734685,0.0263257,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729195734876,0.436222,67015.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729195735076,0.435422,67015.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195735277,0.435422,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729195736171,0.3608,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729195736376,0.3608,67015.0,67014.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729195736783,0.3608,67015.0,67014.0,0.2110472]
["bitfinex-derivatives","BTCF0:USTF0",1729195737285,0.3608,67015.0,67014.0,0.5718472]
["bitfinex-derivatives","BTCF0:USTF0",1729195737286,0.004,67015.0,67014.0,0.5718472]
["bitfinex-derivatives","BTCF0:USTF0",1729195737784,0.006,67015.0,67014.0,0.5728472]
["bitfinex-derivatives","BTCF0:USTF0",1729195737979,0.005,67015.0,67014.0,0.5738472]
["bitfinex-derivatives","BTCF0:USTF0",1729195738282,0.005,67015.0,67014.0,0.5728472]
["bitfinex-derivatives","BTCF0:USTF0",1729195738485,0.005,67015.0,67014.0,0.5738472]
["bitfinex-derivatives","BTCF0:USTF0",1729195738887,0.620169,67062.0,67014.0,0.8333472]
["bitfinex-derivatives","BTCF0:USTF0",1729195739185,0.620169,67062.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729195739186,0.11,67060.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729195739390,0.11,67055.0,67044.0,0.906189]
["bitfinex-derivatives","BTCF0:USTF0",1729195739683,0.11,67057.0,67044.0,0.906189]
["bitfinex-derivatives","BTCF0:USTF0",1729195740188,0.13735033,67057.0,67044.0,0.906189]
["bitfinex-derivatives","BTCF0:USTF0",1729195740889,0.11,67065.0,67044.0,1.507189]
["bitfinex-derivatives","BTCF0:USTF0",1729195741188,0.0411,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195741580,0.1511,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195741981,0.0411,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195742385,0.285664,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195742692,0.285664,67066.0,67061.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1729195742693,0.13579497,67066.0,67061.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1729195742882,0.13579497,67065.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729195743082,0.32659631,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729195743379,0.32659631,67064.0,67063.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729195743380,0.08230231,67064.0,67063.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729195744179,0.06533048,67064.0,67063.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729195744382,0.1111097,67064.0,67063.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729195744684,0.1111097,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729195744988,0.1111097,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729195745192,0.1111097,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195745393,0.1111097,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729195745584,0.11110309,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195746288,0.18566909,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195746983,0.18666909,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195747185,0.33391942,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195747586,0.18666909,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195749190,0.25924444,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195749497,0.06632753,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195749790,0.001,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195755499,0.0424,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195763006,0.116966,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195767810,0.116966,67064.0,67063.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1729195769204,0.116966,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195769409,0.116966,67064.0,67063.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1729195770397,0.14577563,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195770595,0.074575,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195771101,0.10338662,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195772109,0.10538662,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195772408,0.10538704,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195772704,0.078575,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195772909,0.078575,67057.0,67056.0,0.30887971]
["bitfinex-derivatives","BTCF0:USTF0",1729195773605,0.004,67057.0,67056.0,0.30884567]
["bitfinex-derivatives","BTCF0:USTF0",1729195773807,0.078574,67057.0,67056.0,0.30884567]
["bitfinex-derivatives","BTCF0:USTF0",1729195774209,0.078574,67057.0,67056.0,0.18145163]
["bitfinex-derivatives","BTCF0:USTF0",1729195777106,0.078574,67057.0,67056.0,0.27081304]
["bitfinex-derivatives","BTCF0:USTF0",1729195778411,0.188574,67057.0,67056.0,0.27081304]
["bitfinex-derivatives","BTCF0:USTF0",1729195778608,0.188574,67057.0,67056.0,0.18145163]
["bitfinex-derivatives","BTCF0:USTF0",1729195779320,0.15125619,67057.0,67056.0,0.18145163]
["bitfinex-derivatives","BTCF0:USTF0",1729195779812,0.18006908,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195781503,0.18006908,67057.0,67051.0,0.00223636]
["bitfinex-derivatives","BTCF0:USTF0",1729195781504,0.07458,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729195781704,0.10339289,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729195782102,0.14499289,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729195782914,0.1449952,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729195784508,0.1449952,67053.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729195785212,0.1489952,67053.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729195785919,0.1449952,67053.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729195786112,0.1499952,67053.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729195787906,0.12118,67053.0,67052.0,0.18251592]
["bitfinex-derivatives","BTCF0:USTF0",1729195788314,0.12118,67053.0,67052.0,0.10793692]
["bitfinex-derivatives","BTCF0:USTF0",1729195789917,0.12118,67053.0,67052.0,0.18251692]
["bitfinex-derivatives","BTCF0:USTF0",1729195790122,0.12118,67053.0,67052.0,0.25696224]
["bitfinex-derivatives","BTCF0:USTF0",1729195791318,0.12118,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729195792815,0.07958,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729195793019,0.07958,67053.0,67052.0,0.18240555]
["bitfinex-derivatives","BTCF0:USTF0",1729195793212,0.07958,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729195793417,0.07958,67053.0,67052.0,0.1500291]
["bitfinex-derivatives","BTCF0:USTF0",1729195793617,0.07958,67053.0,67052.0,0.25684994]
["bitfinex-derivatives","BTCF0:USTF0",1729195793825,0.07958,67053.0,67052.0,0.1500291]
["bitfinex-derivatives","BTCF0:USTF0",1729195794122,0.07958,67053.0,67052.0,0.25687591]
["bitfinex-derivatives","BTCF0:USTF0",1729195794327,0.07958,67053.0,67052.0,0.1500291]
["bitfinex-derivatives","BTCF0:USTF0",1729195794728,0.08458,67053.0,67052.0,0.1500291]
["bitfinex-derivatives","BTCF0:USTF0",1729195795024,0.08358,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729195795220,0.004,67053.0,67052.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1729195795423,0.009,67053.0,67052.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1729195795621,0.009,67053.0,67052.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1729195795823,0.005,67053.0,67052.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1729195796022,0.009,67053.0,67052.0,0.80747025]
["bitfinex-derivatives","BTCF0:USTF0",1729195796220,0.009,67053.0,67052.0,1.40747025]
["bitfinex-derivatives","BTCF0:USTF0",1729195796419,0.11,67066.0,67052.0,1.40747025]
["bitfinex-derivatives","BTCF0:USTF0",1729195796627,0.184564,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195796830,0.074564,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195797032,0.117264,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729195797942,0.122264,67066.0,67065.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729195798333,0.19681742,67066.0,67065.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729195798639,0.19681742,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195799142,0.23841742,67066.0,67065.0,0.04668755]
["bitfinex-derivatives","BTCF0:USTF0",1729195799942,0.23841742,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195800142,0.23841742,67066.0,67065.0,0.04668755]
["bitfinex-derivatives","BTCF0:USTF0",1729195800338,0.23841742,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195801043,0.23841742,67066.0,67065.0,0.04670138]
["bitfinex-derivatives","BTCF0:USTF0",1729195801345,0.28131742,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195803046,0.44593837,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195803447,0.609811,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195804345,0.970611,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195804749,0.97060955,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195805040,0.91711159,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195805348,0.97060765,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195805548,0.97060875,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195806141,0.97060875,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195806341,0.80673612,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195808551,0.91710805,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195809350,0.39243896,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195809548,0.3924365,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195809742,0.7532365,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195809948,0.28131742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195810146,0.64211742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195813546,0.28131742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195813939,0.64211742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195814343,0.28131742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195814544,0.64211742,67066.0,67065.0,0.00130686]
["bitfinex-derivatives","BTCF0:USTF0",1729195815453,0.074572,67059.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195815649,0.074579,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729195815847,0.07458,67052.0,67051.0,0.00223636]
["bitfinex-derivatives","BTCF0:USTF0",1729195816151,0.07458,67052.0,67045.0,0.04470138]
["bitfinex-derivatives","BTCF0:USTF0",1729195816152,0.11588,67052.0,67045.0,0.04470138]
["bitfinex-derivatives","BTCF0:USTF0",1729195816347,0.11588,67052.0,67041.0,0.11929338]
["bitfinex-derivatives","BTCF0:USTF0",1729195816348,0.07459,67043.0,67041.0,0.11929338]
["bitfinex-derivatives","BTCF0:USTF0",1729195816549,0.074591,67042.0,67041.0,0.11929338]
["bitfinex-derivatives","BTCF0:USTF0",1729195816855,0.074591,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729195817852,0.14194559,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729195819358,0.10441029,67042.0,67041.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1729195819662,0.03781929,67042.0,67041.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1729195819954,0.03653457,67042.0,67041.0,1.123072]
["bitfinex-derivatives","BTCF0:USTF0",1729195820258,0.3608,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195820454,0.40659141,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195820954,0.3608,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195821550,0.3688,67048.0,67047.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729195821949,0.3688,67048.0,67047.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1729195822755,0.3758,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729195823053,0.3758,67048.0,67047.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1729195823054,0.3678,67048.0,67047.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1729195823356,0.3738,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729195823551,0.3668,67048.0,67047.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1729195823750,0.3668,67048.0,67047.0,0.247585]
["bitfinex-derivatives","BTCF0:USTF0",1729195824061,0.3608,67048.0,67047.0,0.247585]
["bitfinex-derivatives","BTCF0:USTF0",1729195824352,0.3608,67048.0,67047.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729195825055,0.3608,67048.0,67047.0,0.32104441]
["bitfinex-derivatives","BTCF0:USTF0",1729195826558,0.3608,67048.0,67047.0,0.32204441]
["bitfinex-derivatives","BTCF0:USTF0",1729195826752,0.3608,67048.0,67047.0,0.32104441]
["bitfinex-derivatives","BTCF0:USTF0",1729195826952,0.3608,67048.0,67047.0,0.32204441]
["bitfinex-derivatives","BTCF0:USTF0",1729195827656,0.3608,67048.0,67047.0,0.15204441]
["bitfinex-derivatives","BTCF0:USTF0",1729195829948,0.074583,67049.0,67047.0,0.18217582]
["bitfinex-derivatives","BTCF0:USTF0",1729195830148,0.074583,67049.0,67048.0,0.17921695]
["bitfinex-derivatives","BTCF0:USTF0",1729195831551,0.074583,67049.0,67048.0,0.25364823]
["bitfinex-derivatives","BTCF0:USTF0",1729195831949,0.074583,67049.0,67048.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1729195833057,0.074583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729195833752,0.074583,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729195833954,0.074583,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729195838152,0.10339791,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729195839051,0.074583,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729195840161,0.074583,67049.0,67048.0,0.15103069]
["bitfinex-derivatives","BTCF0:USTF0",1729195841161,0.074583,67049.0,67048.0,0.25560731]
["bitfinex-derivatives","BTCF0:USTF0",1729195843059,0.074583,67049.0,67048.0,0.18116062]
["bitfinex-derivatives","BTCF0:USTF0",1729195843262,0.074583,67049.0,67048.0,0.25567337]
["bitfinex-derivatives","BTCF0:USTF0",1729195843856,0.184583,67049.0,67048.0,0.25567337]
["bitfinex-derivatives","BTCF0:USTF0",1729195844056,0.184583,67049.0,67048.0,0.18116062]
["bitfinex-derivatives","BTCF0:USTF0",1729195845970,0.184583,67049.0,67048.0,0.25569851]
["bitfinex-derivatives","BTCF0:USTF0",1729195847070,0.11,67049.0,67048.0,0.25569851]
["bitfinex-derivatives","BTCF0:USTF0",1729195847272,0.1504,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195847461,0.22498,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195848772,0.22698,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195849070,0.22798,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195849269,0.11798,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195849460,0.003,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195849660,0.118867,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729195852172,0.121867,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729195852571,0.121867,67064.0,67063.0,0.12026159]
["bitfinex-derivatives","BTCF0:USTF0",1729195853387,0.121867,67064.0,67063.0,0.12126159]
["bitfinex-derivatives","BTCF0:USTF0",1729195854072,0.121867,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195854973,0.23298457,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195856477,0.2329846,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729195856866,0.2329846,67064.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195857070,0.07457,67062.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729195857379,0.24990606,67062.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729195858982,0.07457,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195859171,0.29568788,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729195859570,0.18568788,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729195859879,0.074575,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195860182,0.24991106,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195860885,0.24991263,67057.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729195862381,0.25391263,67057.0,67056.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729195862881,0.25491263,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195863079,0.189575,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195869484,0.26413843,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195870179,0.33018046,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195870883,0.25560546,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195871091,0.33017946,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195873871,0.33018494,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195875279,0.22018494,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195875893,0.14561094,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195876082,0.22018494,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195876386,0.14561094,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195877086,0.07956343,67057.0,67056.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729195879689,0.07956343,67057.0,67056.0,0.27603551]
["bitfinex-derivatives","BTCF0:USTF0",1729195880293,0.07956343,67057.0,67056.0,0.17278636]
["bitfinex-derivatives","BTCF0:USTF0",1729195880690,0.07956343,67057.0,67056.0,0.27603863]
["bitfinex-derivatives","BTCF0:USTF0",1729195881186,0.07956343,67057.0,67056.0,0.09822023]
["bitfinex-derivatives","BTCF0:USTF0",1729195881388,0.07956343,67057.0,67056.0,0.27606021]
["bitfinex-derivatives","BTCF0:USTF0",1729195881588,0.07956343,67057.0,67056.0,0.17278636]
["bitfinex-derivatives","BTCF0:USTF0",1729195882187,0.07956343,67057.0,67056.0,0.09822023]
["bitfinex-derivatives","BTCF0:USTF0",1729195884795,0.07956343,67057.0,67056.0,0.17278636]
["bitfinex-derivatives","BTCF0:USTF0",1729195885096,0.07956343,67057.0,67056.0,0.09822023]
["bitfinex-derivatives","BTCF0:USTF0",1729195885893,0.07956343,67057.0,67056.0,0.17278636]
["bitfinex-derivatives","BTCF0:USTF0",1729195886195,0.07956343,67057.0,67056.0,0.09822023]
["bitfinex-derivatives","BTCF0:USTF0",1729195889097,0.07956343,67057.0,67056.0,0.275983]
["bitfinex-derivatives","BTCF0:USTF0",1729195889402,0.07956343,67057.0,67056.0,0.2759863]
["bitfinex-derivatives","BTCF0:USTF0",1729195890908,0.07956343,67057.0,67056.0,1.35878814]
["bitfinex-derivatives","BTCF0:USTF0",1729195890909,0.00404457,67057.0,67056.0,1.35878814]
["bitfinex-derivatives","BTCF0:USTF0",1729195891097,0.00404457,67057.0,67056.0,1.40398814]
["bitfinex-derivatives","BTCF0:USTF0",1729195892402,5.7e-07,67057.0,67056.0,1.30082023]
["bitfinex-derivatives","BTCF0:USTF0",1729195900204,0.07455342,67066.0,67056.0,1.40327259]
["bitfinex-derivatives","BTCF0:USTF0",1729195900405,0.07455342,67066.0,67065.0,0.545365]
["bitfinex-derivatives","BTCF0:USTF0",1729195902313,0.07455342,67066.0,67065.0,0.546365]
["bitfinex-derivatives","BTCF0:USTF0",1729195903815,0.07455342,67066.0,67065.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1729195905512,0.07455342,67066.0,67065.0,0.56890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195908529,0.07455342,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195908831,0.10499851,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195910330,0.10499851,67066.0,67065.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1729195910531,0.10499851,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195910728,0.14151694,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195911234,0.10499851,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195912328,0.10499851,67066.0,67065.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1729195912642,0.10499851,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195913332,0.14151652,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195913534,0.14151652,67066.0,67065.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1729195913834,0.14151652,67066.0,67065.0,0.45890193]
["bitfinex-derivatives","BTCF0:USTF0",1729195915544,0.07455342,67066.0,67065.0,0.5614992]
["bitfinex-derivatives","BTCF0:USTF0",1729195915837,0.07455342,67066.0,67065.0,0.2006992]
["bitfinex-derivatives","BTCF0:USTF0",1729195916029,0.07455342,67066.0,67065.0,0.56150206]
["bitfinex-derivatives","BTCF0:USTF0",1729195917338,0.07455342,67066.0,67065.0,0.20070206]
["bitfinex-derivatives","BTCF0:USTF0",1729195917540,0.07455342,67066.0,67065.0,0.56150206]
["bitfinex-derivatives","BTCF0:USTF0",1729195917925,0.07455342,67066.0,67065.0,0.53996513]
["bitfinex-derivatives","BTCF0:USTF0",1729195918127,0.07455342,67066.0,67065.0,0.17916513]
["bitfinex-derivatives","BTCF0:USTF0",1729195918327,0.07455342,67066.0,67062.0,0.07444111]
["bitfinex-derivatives","BTCF0:USTF0",1729195918328,1.30643742,67066.0,67062.0,0.07444111]
["bitfinex-derivatives","BTCF0:USTF0",1729195918537,0.074576,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729195918741,0.074579,67053.0,67052.0,0.02148759]
["bitfinex-derivatives","BTCF0:USTF0",1729195918937,0.184579,67053.0,67052.0,0.19951841]
["bitfinex-derivatives","BTCF0:USTF0",1729195919142,0.184579,67053.0,67052.0,0.17803082]
["bitfinex-derivatives","BTCF0:USTF0",1729195919440,0.11,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729195919842,0.0463,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195921242,0.0463,67055.0,67054.0,0.13411274]
["bitfinex-derivatives","BTCF0:USTF0",1729195921639,0.0929,67055.0,67054.0,0.13411274]
["bitfinex-derivatives","BTCF0:USTF0",1729195921836,0.0929,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195922644,0.0949,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195925242,0.0949,67055.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729195926537,0.169476,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195937845,0.0949,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195942249,0.0949,67055.0,67054.0,0.17730645]
["bitfinex-derivatives","BTCF0:USTF0",1729195942852,0.0949,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195943351,0.0493,67055.0,67054.0,0.17733069]
["bitfinex-derivatives","BTCF0:USTF0",1729195944649,0.003,67055.0,67054.0,0.17733069]
["bitfinex-derivatives","BTCF0:USTF0",1729195945549,0.003,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195948149,0.003,67055.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729195951465,0.03337798,67055.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729195952561,0.003,67055.0,67054.0,0.50989587]
["bitfinex-derivatives","BTCF0:USTF0",1729195955563,0.003,67055.0,67054.0,0.43531887]
["bitfinex-derivatives","BTCF0:USTF0",1729195955564,0.077576,67055.0,67054.0,0.43531887]
["bitfinex-derivatives","BTCF0:USTF0",1729195955863,0.077576,67055.0,67045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729195955864,1.1604,67055.0,67043.0,0.07448317]
["bitfinex-derivatives","BTCF0:USTF0",1729195956068,0.074592,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729195956364,0.184592,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729195956761,0.11,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729195956960,0.3608,67047.0,67040.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1729195957264,0.0008,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729195957464,0.11,67054.0,67048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195957662,0.001,67055.0,67051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195957864,0.001,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195958862,0.075576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195959059,0.074576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195960064,0.076576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729195964262,0.076576,67055.0,67048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729195964467,0.074583,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729195965566,0.075583,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729195966578,0.112,67051.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729195966774,0.074586,67047.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195967676,0.14194542,67047.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195968077,0.25194542,67047.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195969381,0.25194542,67047.0,67046.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1729195969874,0.25194542,67047.0,67046.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1729195970778,0.25207784,67047.0,67046.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1729195970977,0.29786933,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195971181,0.72287784,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195971685,0.74417027,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195973783,0.52417027,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195974077,0.63417027,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195974382,0.74417027,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729195975183,0.63417027,67047.0,67046.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1729195975680,0.074582,67051.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729195975880,0.074584,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195976072,0.184584,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195977986,0.074584,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195978184,0.184584,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195982588,0.25194392,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195983289,0.25202857,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195986584,0.11323391,67050.0,67049.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729195986786,0.11323391,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729195987087,0.06744457,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729195987592,0.14202657,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729195988093,0.14225894,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729195990582,0.074582,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729195997698,0.1422093,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729196002096,0.1432093,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729196002289,0.1442093,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729196002491,0.1432093,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729196002702,0.0696273,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729196002892,0.03309643,67050.0,67049.0,1.232023]
["bitfinex-derivatives","BTCF0:USTF0",1729196003090,0.11,67063.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196003297,0.11348879,67061.0,67060.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1729196003697,0.11348879,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196004099,0.22348879,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196004702,0.18680771,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196005902,0.18680771,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196007707,0.18680771,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196009594,0.29680771,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196009804,0.34070771,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196012600,0.42302694,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196013003,0.4533229,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196014106,0.67069447,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196014719,1.66455199,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196014911,1.71805447,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196015302,1.66455199,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196015908,1.71813424,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196016108,1.27077424,67061.0,67060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196016811,1.50076267,67061.0,67044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729196017008,0.11,67045.0,67044.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1729196017215,0.17690733,67045.0,67044.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1729196018009,0.17690733,67045.0,67044.0,0.120889]
["bitfinex-derivatives","BTCF0:USTF0",1729196018216,0.06690733,67045.0,67044.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1729196018711,0.06690733,67045.0,67044.0,0.124889]
["bitfinex-derivatives","BTCF0:USTF0",1729196018917,0.06690733,67045.0,67044.0,0.129889]
["bitfinex-derivatives","BTCF0:USTF0",1729196019612,0.11,67047.0,67044.0,0.129889]
["bitfinex-derivatives","BTCF0:USTF0",1729196019815,0.11,67045.0,67044.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729196020014,0.11,67045.0,67044.0,0.15803969]
["bitfinex-derivatives","BTCF0:USTF0",1729196020908,0.11,67045.0,67044.0,0.22762869]
["bitfinex-derivatives","BTCF0:USTF0",1729196021216,0.11,67045.0,67044.0,0.22462869]
["bitfinex-derivatives","BTCF0:USTF0",1729196022117,0.11,67045.0,67044.0,0.22662869]
["bitfinex-derivatives","BTCF0:USTF0",1729196023416,0.11,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729196024411,0.184584,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729196024610,0.186584,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729196027819,0.186584,67048.0,67047.0,0.13408594]
["bitfinex-derivatives","BTCF0:USTF0",1729196029921,0.186584,67048.0,67047.0,0.05950094]
["bitfinex-derivatives","BTCF0:USTF0",1729196030124,0.074594,67039.0,67038.0,0.05950376]
["bitfinex-derivatives","BTCF0:USTF0",1729196030324,0.5808,67039.0,67036.0,0.05950376]
["bitfinex-derivatives","BTCF0:USTF0",1729196030626,0.074602,67032.0,67031.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1729196030825,0.545402,67032.0,67031.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1729196031021,0.4708,67032.0,67021.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729196031322,0.11,67022.0,67018.0,0.05950376]
["bitfinex-derivatives","BTCF0:USTF0",1729196031522,0.184616,67019.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729196031726,0.184616,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729196031924,0.074616,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729196032927,0.11,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729196033120,0.33,67021.0,67012.0,0.05950376]
["bitfinex-derivatives","BTCF0:USTF0",1729196033324,0.074631,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729196033626,0.294631,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729196033821,0.184631,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729196034417,0.074631,67006.0,67005.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1729196036723,0.074631,67006.0,67005.0,0.07687041]
["bitfinex-derivatives","BTCF0:USTF0",1729196036923,0.074631,67006.0,67005.0,0.09087041]
["bitfinex-derivatives","BTCF0:USTF0",1729196037236,0.074631,67006.0,67005.0,0.10487041]
["bitfinex-derivatives","BTCF0:USTF0",1729196038824,0.074631,67006.0,67005.0,0.12689235]
["bitfinex-derivatives","BTCF0:USTF0",1729196039515,0.11,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729196039721,0.074629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729196041133,0.074629,67008.0,67007.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1729196041525,0.02187353,67024.0,67007.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729196041717,0.3608,67028.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729196041718,0.074621,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729196042031,0.184621,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729196042723,0.074622,67014.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729196042923,0.074624,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729196044031,0.074624,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729196044229,0.074624,67012.0,67011.0,0.102625]
["bitfinex-derivatives","BTCF0:USTF0",1729196044430,0.074624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196044623,0.074624,67012.0,67011.0,0.10263205]
["bitfinex-derivatives","BTCF0:USTF0",1729196047331,0.074624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196048632,0.184624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196049727,0.074624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196052640,0.184624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196053828,0.244624,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196058841,0.605424,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196059761,0.3608,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196059935,0.3608,67012.0,67011.0,0.10263205]
["bitfinex-derivatives","BTCF0:USTF0",1729196064948,0.3608,67012.0,67011.0,0.20690843]
["bitfinex-derivatives","BTCF0:USTF0",1729196065449,0.435424,67012.0,67011.0,0.20690922]
["bitfinex-derivatives","BTCF0:USTF0",1729196066049,0.5308,67012.0,67011.0,0.20690922]
["bitfinex-derivatives","BTCF0:USTF0",1729196067462,0.605424,67012.0,67011.0,0.20690922]
["bitfinex-derivatives","BTCF0:USTF0",1729196069258,0.605424,67012.0,67011.0,0.33123614]
["bitfinex-derivatives","BTCF0:USTF0",1729196069964,0.775424,67012.0,67011.0,0.25661114]
["bitfinex-derivatives","BTCF0:USTF0",1729196070456,0.605424,67012.0,67011.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1729196072963,0.605424,67012.0,67011.0,0.02800705]
["bitfinex-derivatives","BTCF0:USTF0",1729196073958,0.435424,67012.0,67011.0,0.10263205]
["bitfinex-derivatives","BTCF0:USTF0",1729196074153,0.545424,67012.0,67011.0,0.10263205]
["bitfinex-derivatives","BTCF0:USTF0",1729196077463,0.545424,67012.0,67011.0,0.14736019]
["bitfinex-derivatives","BTCF0:USTF0",1729196077962,0.545424,67012.0,67011.0,0.14736049]
["bitfinex-derivatives","BTCF0:USTF0",1729196078461,0.545424,67012.0,67011.0,0.14736214]
["bitfinex-derivatives","BTCF0:USTF0",1729196080260,0.545424,67012.0,67011.0,0.10263205]
["bitfinex-derivatives","BTCF0:USTF0",1729196080460,0.545424,67012.0,67011.0,0.33162445]
["bitfinex-derivatives","BTCF0:USTF0",1729196081966,0.6200375,67012.0,67011.0,0.33162445]
["bitfinex-derivatives","BTCF0:USTF0",1729196082760,0.4354135,67012.0,67011.0,0.33162445]
["bitfinex-derivatives","BTCF0:USTF0",1729196082961,0.02233081,67012.0,67011.0,0.33163821]
["bitfinex-derivatives","BTCF0:USTF0",1729196083158,0.4948,67025.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729196083359,0.184614,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729196083563,0.184614,67022.0,67021.0,0.17877594]
["bitfinex-derivatives","BTCF0:USTF0",1729196083763,0.4271635,67025.0,67021.0,0.10416194]
["bitfinex-derivatives","BTCF0:USTF0",1729196083966,0.479111,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729196084267,0.479111,67025.0,67024.0,0.17877294]
["bitfinex-derivatives","BTCF0:USTF0",1729196084465,0.480111,67025.0,67024.0,0.17877294]
["bitfinex-derivatives","BTCF0:USTF0",1729196085066,0.589111,67025.0,67024.0,0.17877294]
["bitfinex-derivatives","BTCF0:USTF0",1729196085267,0.589111,67025.0,67024.0,0.10416194]
["bitfinex-derivatives","BTCF0:USTF0",1729196085268,0.590111,67025.0,67024.0,0.10416194]
["bitfinex-derivatives","BTCF0:USTF0",1729196085868,0.651111,67025.0,67024.0,0.10416194]
["bitfinex-derivatives","BTCF0:USTF0",1729196086575,0.651111,67025.0,67024.0,0.17864048]
["bitfinex-derivatives","BTCF0:USTF0",1729196087470,0.651111,67025.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729196087471,0.60614751,67025.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729196087667,0.074612,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729196087967,0.10425951,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729196088967,0.10425951,67023.0,67022.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729196089568,0.10425951,67023.0,67022.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729196090164,0.46505951,67023.0,67022.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729196091473,0.46514763,67023.0,67022.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729196095573,0.435412,67023.0,67022.0,0.17996502]
["bitfinex-derivatives","BTCF0:USTF0",1729196096272,0.435412,67023.0,67022.0,0.1799634]
["bitfinex-derivatives","BTCF0:USTF0",1729196099778,0.3608,67023.0,67022.0,0.26940271]
["bitfinex-derivatives","BTCF0:USTF0",1729196099972,0.3608,67023.0,67022.0,0.1799634]
["bitfinex-derivatives","BTCF0:USTF0",1729196100787,0.3608,67023.0,67022.0,0.17962664]
["bitfinex-derivatives","BTCF0:USTF0",1729196102381,0.3608,67023.0,67022.0,0.26890791]
["bitfinex-derivatives","BTCF0:USTF0",1729196102584,0.3608,67023.0,67022.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729196103375,0.17,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729196104375,0.244606,67028.0,67027.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729196104578,0.001,67025.0,67024.0,0.605411]
["bitfinex-derivatives","BTCF0:USTF0",1729196104888,0.77904,67036.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196105091,0.17223866,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196105979,0.24683966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196106595,0.24783966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196107286,0.24883966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196107790,0.11423866,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196107976,0.18883966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196108386,0.18783966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196110383,0.18883966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196111884,0.18783966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196112194,0.18883966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196114997,0.18783966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196115194,0.18883966,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196116697,0.11323866,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729196116899,0.00423866,67033.0,67032.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1729196117093,0.00423866,67033.0,67032.0,0.7275452]
["bitfinex-derivatives","BTCF0:USTF0",1729196117285,0.00423866,67033.0,67032.0,0.682902]
["bitfinex-derivatives","BTCF0:USTF0",1729196117488,0.02203458,67047.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729196117691,0.3608,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729196117990,0.4708,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729196118587,0.545381,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729196118792,0.074568,67063.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729196118793,0.3608,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729196121103,0.4708,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729196121299,0.4708,67057.0,67056.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729196122205,0.4718,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196122610,0.546374,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196123010,0.436374,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196123201,0.546374,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196123895,0.606374,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196125511,0.5318,67057.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729196125815,0.64600683,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196125998,0.47600683,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196126201,0.62437108,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196127308,0.62374715,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196127505,0.47538677,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196128812,0.62376104,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196129512,0.62378196,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196129924,0.47538677,67057.0,67056.0,0.04475185]
["bitfinex-derivatives","BTCF0:USTF0",1729196130406,0.47538677,67057.0,67056.0,0.06588377]
["bitfinex-derivatives","BTCF0:USTF0",1729196131215,0.47538677,67057.0,67054.0,0.16525623]
["bitfinex-derivatives","BTCF0:USTF0",1729196131420,0.27745586,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729196131723,0.06728604,67056.0,67055.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729196132214,0.06728604,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196132404,0.06728604,67056.0,67055.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729196132603,0.11306641,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196132808,0.001,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729196133817,0.002,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729196134411,0.07680349,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196135628,0.07980349,67065.0,67064.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729196136729,0.08080349,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196137934,0.00623749,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196140932,0.03717994,67065.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196141232,0.11947947,67065.0,67064.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729196141632,0.28274396,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196141830,0.28274693,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196142020,0.11947947,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196143230,0.11847947,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196143530,0.12047947,67065.0,67064.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729196143928,0.12047947,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196147843,0.00723749,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196151746,0.08180249,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196152039,0.12790249,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196153350,0.17110249,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196153543,0.24565702,67065.0,67064.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729196155838,0.41153057,67065.0,67063.0,0.31796467]
["bitfinex-derivatives","BTCF0:USTF0",1729196156141,0.41153057,67065.0,67063.0,0.39253167]
["bitfinex-derivatives","BTCF0:USTF0",1729196156142,0.16587355,67064.0,67063.0,0.39253167]
["bitfinex-derivatives","BTCF0:USTF0",1729196156342,0.11238199,67064.0,67063.0,0.39253167]
["bitfinex-derivatives","BTCF0:USTF0",1729196157039,0.11238199,67064.0,67063.0,0.39353167]
["bitfinex-derivatives","BTCF0:USTF0",1729196157239,0.11238199,67064.0,67063.0,0.39453167]
["bitfinex-derivatives","BTCF0:USTF0",1729196157746,0.11538199,67064.0,67063.0,0.39453167]
["bitfinex-derivatives","BTCF0:USTF0",1729196158947,0.11838199,67064.0,67063.0,0.39453167]
["bitfinex-derivatives","BTCF0:USTF0",1729196159646,0.11747511,67064.0,67063.0,0.39453167]
["bitfinex-derivatives","BTCF0:USTF0",1729196159944,0.11747511,67064.0,67063.0,0.50453167]
["bitfinex-derivatives","BTCF0:USTF0",1729196161344,0.11747511,67064.0,67063.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1729196162945,0.11747511,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729196162946,0.006,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729196170257,0.006,67064.0,67063.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1729196172058,0.006,67064.0,67063.0,0.547367]
["bitfinex-derivatives","BTCF0:USTF0",1729196172662,0.006,67064.0,67063.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729196177764,0.07160876,67064.0,67063.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729196177969,0.1919519,67064.0,67063.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729196179970,0.1919519,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729196183577,0.1919519,67064.0,67061.0,0.31796863]
["bitfinex-derivatives","BTCF0:USTF0",1729196183767,0.1113859,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196184868,0.1143859,67063.0,67062.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729196185866,0.003,67063.0,67062.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729196186477,0.007,67063.0,67062.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729196186777,0.03580835,67063.0,67062.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729196188475,0.007,67063.0,67062.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729196188672,0.03580835,67063.0,67062.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729196188978,0.007,67063.0,67062.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729196192976,0.07232943,67063.0,67062.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729196193183,0.11810632,67063.0,67062.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729196193584,0.11810632,67063.0,67062.0,0.06717128]
["bitfinex-derivatives","BTCF0:USTF0",1729196193973,0.11810632,67063.0,67062.0,0.14174028]
["bitfinex-derivatives","BTCF0:USTF0",1729196200979,0.007,67063.0,67062.0,0.14174028]
["bitfinex-derivatives","BTCF0:USTF0",1729196213688,0.007,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196213892,0.191567,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196214193,0.22037586,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196214382,0.26307586,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196215980,0.39887211,67063.0,67062.0,0.0027943]
["bitfinex-derivatives","BTCF0:USTF0",1729196216182,0.39887211,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196217697,0.39887211,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196219481,0.39887114,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196220885,0.32430414,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196221084,0.39887114,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196221998,0.34537798,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196222898,0.34537705,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196223092,0.234267,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196229999,0.34537705,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196231700,0.30267705,67063.0,67062.0,0.04920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196231898,0.11811005,67063.0,67062.0,0.15920085]
["bitfinex-derivatives","BTCF0:USTF0",1729196232102,0.11811005,67063.0,67062.0,0.03979917]
["bitfinex-derivatives","BTCF0:USTF0",1729196233215,0.11811005,67063.0,67062.0,0.11436817]
["bitfinex-derivatives","BTCF0:USTF0",1729196237511,0.30267705,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196238102,0.191567,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196239503,0.2203764,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196239710,0.191567,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196240806,0.074572,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196241005,0.184572,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196241410,0.21338255,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196242098,0.21838255,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196243015,0.22338255,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196243504,0.194572,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196245322,0.3056865,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196246212,0.25990624,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196250923,0.25990718,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196251815,0.25490718,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196252013,0.25990718,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196253224,0.194572,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196257924,0.084572,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196258128,0.194572,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196259026,0.189572,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196259229,0.194572,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196259418,0.12,67061.0,67060.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729196259826,0.115,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196260023,0.12,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196260424,0.19457,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196261132,0.18957,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196261331,0.19457,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196265133,0.01,67061.0,67060.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729196268241,0.07532731,67061.0,67059.0,0.06617716]
["bitfinex-derivatives","BTCF0:USTF0",1729196268538,0.11110272,67060.0,67059.0,0.14074916]
["bitfinex-derivatives","BTCF0:USTF0",1729196269832,0.11610481,67060.0,67059.0,0.14074916]
["bitfinex-derivatives","BTCF0:USTF0",1729196271645,0.12110481,67060.0,67059.0,0.14074916]
["bitfinex-derivatives","BTCF0:USTF0",1729196272844,0.12110481,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196275138,0.09229701,67060.0,67059.0,0.54610037]
["bitfinex-derivatives","BTCF0:USTF0",1729196275342,0.01,67060.0,67059.0,0.54610037]
["bitfinex-derivatives","BTCF0:USTF0",1729196276242,0.01,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196278043,0.01,67060.0,67059.0,0.54610037]
["bitfinex-derivatives","BTCF0:USTF0",1729196278235,0.01,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196278844,0.01,67060.0,67059.0,0.54610037]
["bitfinex-derivatives","BTCF0:USTF0",1729196279046,0.01,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196280646,0.01,67060.0,67059.0,0.54606376]
["bitfinex-derivatives","BTCF0:USTF0",1729196280948,0.01,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196281251,0.01,67060.0,67059.0,0.54606376]
["bitfinex-derivatives","BTCF0:USTF0",1729196281442,0.01,67060.0,67059.0,0.50154916]
["bitfinex-derivatives","BTCF0:USTF0",1729196290356,0.08229629,67064.0,67059.0,1.65890916]
["bitfinex-derivatives","BTCF0:USTF0",1729196290548,0.08049393,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729196290857,0.08049393,67063.0,67062.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729196291154,0.17788197,67063.0,67062.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729196291349,0.22365784,67063.0,67062.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729196291753,0.19484721,67063.0,67062.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729196291952,0.04577209,67063.0,67062.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729196292251,0.04577209,67063.0,67062.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1729196292863,0.04577209,67063.0,67062.0,0.297569]
["bitfinex-derivatives","BTCF0:USTF0",1729196293648,0.04577209,67063.0,67062.0,0.306569]
["bitfinex-derivatives","BTCF0:USTF0",1729196295557,0.04577209,67063.0,67062.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1729196295758,0.04577209,67063.0,67062.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1729196295949,0.04577209,67063.0,67062.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1729196296346,0.07455453,67065.0,67062.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1729196296552,0.04576994,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729196297749,0.04576994,67064.0,67063.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1729196298256,0.22362965,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196298555,0.07455453,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196300059,0.07455453,67065.0,67064.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1729196300449,0.07455453,67065.0,67064.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1729196302867,0.07455453,67065.0,67064.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1729196303056,0.07455453,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196305266,0.13987626,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196306862,0.24987626,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196307070,0.53242416,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196307271,0.42994904,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196309468,0.64741541,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196309668,0.59392618,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196310064,0.6474153,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196310669,0.59392618,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196310974,0.57889087,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196311469,0.42994904,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196311668,0.57889087,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196312469,0.42994904,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196313276,0.20885453,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196313575,0.20885453,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196318766,0.16225453,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196320276,0.27335225,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196320975,0.42229408,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196321173,0.42229408,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196324179,0.42239653,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196324580,0.42239653,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196324770,0.42239972,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196324972,0.42240082,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196325477,0.33470082,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196325978,0.18565544,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196326875,0.33470835,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196327083,0.18565544,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196327969,0.26733846,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196328176,0.18565544,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196328373,0.07455453,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196332589,0.25911953,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196335275,0.37022689,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196335681,0.42371732,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196336886,0.34915232,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196337089,0.29566189,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196338880,0.2956573,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196341204,0.45970094,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196341390,0.2956573,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196342285,0.1856573,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196343397,0.07455453,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196348494,0.07455453,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196349995,0.18455453,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196352400,0.07455453,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196358304,0.07455453,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196358494,0.18564876,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196358694,0.13987685,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196358889,0.18564876,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196360804,0.18564875,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196361504,0.18564875,67065.0,67064.0,0.10894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196361706,0.18564875,67065.0,67064.0,0.46974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196365503,0.03724681,67065.0,67064.0,0.70433327]
["bitfinex-derivatives","BTCF0:USTF0",1729196367204,0.03724681,67065.0,67064.0,0.57676879]
["bitfinex-derivatives","BTCF0:USTF0",1729196370308,0.03724681,67065.0,67064.0,0.57656558]
["bitfinex-derivatives","BTCF0:USTF0",1729196370608,0.03724681,67065.0,67064.0,0.68656558]
["bitfinex-derivatives","BTCF0:USTF0",1729196374017,0.03724681,67065.0,67064.0,0.57656558]
["bitfinex-derivatives","BTCF0:USTF0",1729196374210,0.03724681,67065.0,67064.0,0.68656558]
["bitfinex-derivatives","BTCF0:USTF0",1729196380410,0.03724681,67065.0,67064.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1729196382312,0.03724681,67065.0,67064.0,0.62438597]
["bitfinex-derivatives","BTCF0:USTF0",1729196382515,0.03724681,67065.0,67064.0,0.57974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196384710,0.03724681,67065.0,67064.0,0.26359052]
["bitfinex-derivatives","BTCF0:USTF0",1729196385103,0.03724681,67065.0,67064.0,0.57974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196386516,0.03724681,67065.0,67064.0,0.21894817]
["bitfinex-derivatives","BTCF0:USTF0",1729196386716,0.03724681,67065.0,67064.0,0.57974817]
["bitfinex-derivatives","BTCF0:USTF0",1729196388615,0.03724681,67065.0,67064.0,0.4530477]
["bitfinex-derivatives","BTCF0:USTF0",1729196388816,0.03724681,67065.0,67064.0,0.8138477]
["bitfinex-derivatives","BTCF0:USTF0",1729196389117,0.03724681,67065.0,67064.0,0.81384488]
["bitfinex-derivatives","BTCF0:USTF0",1729196391208,0.07455342,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729196391407,0.07455342,67066.0,67065.0,0.30866171]
["bitfinex-derivatives","BTCF0:USTF0",1729196392421,0.07455342,67066.0,67065.0,0.31166171]
["bitfinex-derivatives","BTCF0:USTF0",1729196393514,0.07455342,67066.0,67065.0,0.31466171]
["bitfinex-derivatives","BTCF0:USTF0",1729196393915,0.07455342,67066.0,67065.0,0.31426793]
["bitfinex-derivatives","BTCF0:USTF0",1729196395525,0.07455342,67066.0,67065.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1729196396727,0.07455342,67066.0,67065.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1729196397425,0.07455342,67066.0,67065.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1729196397626,0.07455342,67066.0,67065.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1729196403728,0.36911742,67066.0,67065.0,0.67482893]
["bitfinex-derivatives","BTCF0:USTF0",1729196403922,0.36911742,67066.0,67065.0,0.54787413]
["bitfinex-derivatives","BTCF0:USTF0",1729196404125,1.41643742,67066.0,67065.0,0.20183083]
["bitfinex-derivatives","BTCF0:USTF0",1729196404331,1.45187342,67066.0,67065.0,0.07445627]
["bitfinex-derivatives","BTCF0:USTF0",1729196404518,1.45187342,67066.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729196404519,0.44732,67065.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729196404722,0.11,67051.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729196404924,0.07457,67061.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729196405131,0.07457,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729196405321,0.52695342,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729196405527,0.07455342,67066.0,67065.0,0.294565]
["bitfinex-derivatives","BTCF0:USTF0",1729196405727,0.07455342,67066.0,67065.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1729196406728,0.07455342,67066.0,67065.0,0.187565]
["bitfinex-derivatives","BTCF0:USTF0",1729196406928,0.07455342,67066.0,67065.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1729196407628,0.07455342,67066.0,67065.0,0.21731112]
["bitfinex-derivatives","BTCF0:USTF0",1729196410745,0.10489698,67066.0,67065.0,0.21731112]
["bitfinex-derivatives","BTCF0:USTF0",1729196415642,0.10495118,67066.0,67065.0,0.21731112]
["bitfinex-derivatives","BTCF0:USTF0",1729196416144,0.10495118,67066.0,67065.0,0.57811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196417634,0.07455342,67066.0,67065.0,0.57811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196425146,0.07455342,67066.0,67065.0,0.21731112]
["bitfinex-derivatives","BTCF0:USTF0",1729196425455,0.07455342,67066.0,67065.0,0.57811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196425745,0.10496051,67066.0,67065.0,0.57811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196425947,0.10496051,67066.0,67065.0,0.68811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196426150,0.14909126,67093.0,67065.0,0.68811112]
["bitfinex-derivatives","BTCF0:USTF0",1729196426151,0.3608,67099.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729196426341,0.0913,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729196426538,0.12781019,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729196427448,0.0953,67092.0,67091.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729196427654,0.0953,67092.0,67091.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1729196428951,0.169835,67092.0,67091.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1729196429147,0.172835,67092.0,67091.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1729196429648,0.0983,67092.0,67091.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1729196429851,0.0953,67092.0,67091.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1729196430046,0.0983,67092.0,67091.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1729196430245,0.0983,67092.0,67091.0,0.21386401]
["bitfinex-derivatives","BTCF0:USTF0",1729196430750,0.007,67092.0,67091.0,0.21386401]
["bitfinex-derivatives","BTCF0:USTF0",1729196431657,0.006,67092.0,67091.0,0.32286401]
["bitfinex-derivatives","BTCF0:USTF0",1729196431955,0.002,67092.0,67091.0,0.32186401]
["bitfinex-derivatives","BTCF0:USTF0",1729196432139,0.002,67092.0,67091.0,0.32886401]
["bitfinex-derivatives","BTCF0:USTF0",1729196432338,0.3608,67098.0,67091.0,0.32886401]
["bitfinex-derivatives","BTCF0:USTF0",1729196432552,0.0908,67099.0,67097.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729196432745,0.165327,67099.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729196432945,0.0908,67099.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729196433345,0.0448,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729196433641,0.074508,67117.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729196433642,0.074509,67116.0,67114.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729196433843,0.074509,67116.0,67115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729196434047,0.074509,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729196434239,0.10105195,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729196434445,0.074509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729196434853,0.074509,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729196435148,0.004,67116.0,67115.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1729196436056,0.007,67116.0,67115.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1729196438148,0.081509,67116.0,67115.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1729196438349,0.612309,67116.0,67115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196439049,0.612309,67116.0,67101.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1729196439050,0.07451,67115.0,67101.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1729196439251,0.244524,67102.0,67101.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1729196439757,0.338624,67102.0,67101.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1729196440253,0.168624,67102.0,67101.0,0.24676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196440452,0.121124,67102.0,67101.0,0.24776022]
["bitfinex-derivatives","BTCF0:USTF0",1729196440846,0.121124,67102.0,67101.0,0.24676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196441042,0.0466,67102.0,67101.0,0.24676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196441247,0.0466,67102.0,67101.0,0.24776022]
["bitfinex-derivatives","BTCF0:USTF0",1729196441756,0.07452,67107.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729196441958,0.07452,67107.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196442148,0.0475,67109.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196442346,0.07452,67106.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196442650,0.07452,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729196443447,0.07452,67106.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196444050,0.07952,67106.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196444949,0.005,67106.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196445649,0.009,67106.0,67105.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729196447547,0.009,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729196448451,0.25352,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729196451554,0.074524,67103.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196451753,0.074524,67102.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196453455,0.001,67103.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729196454358,0.074521,67105.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729196455051,0.001,67103.0,67101.0,0.17223522]
["bitfinex-derivatives","BTCF0:USTF0",1729196455251,0.002,67103.0,67102.0,0.13398675]
["bitfinex-derivatives","BTCF0:USTF0",1729196455456,0.002,67103.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729196456465,0.001,67103.0,67102.0,0.14841629]
["bitfinex-derivatives","BTCF0:USTF0",1729196457059,0.001,67103.0,67102.0,0.24842555]
["bitfinex-derivatives","BTCF0:USTF0",1729196457360,0.002,67103.0,67102.0,0.24842555]
["bitfinex-derivatives","BTCF0:USTF0",1729196457954,0.001,67103.0,67102.0,0.24842555]
["bitfinex-derivatives","BTCF0:USTF0",1729196458356,0.001,67103.0,67102.0,0.17453326]
["bitfinex-derivatives","BTCF0:USTF0",1729196458856,0.002,67103.0,67102.0,0.17453326]
["bitfinex-derivatives","BTCF0:USTF0",1729196459964,0.07651231,67103.0,67102.0,0.17453326]
["bitfinex-derivatives","BTCF0:USTF0",1729196460164,0.07651231,67103.0,67102.0,0.53533326]
["bitfinex-derivatives","BTCF0:USTF0",1729196460352,0.074509,67116.0,67102.0,0.53533326]
["bitfinex-derivatives","BTCF0:USTF0",1729196460552,0.074509,67116.0,67115.0,0.30375676]
["bitfinex-derivatives","BTCF0:USTF0",1729196460754,0.074509,67116.0,67115.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1729196460951,0.074509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729196461355,0.074513,67112.0,67111.0,0.14857245]
["bitfinex-derivatives","BTCF0:USTF0",1729196461551,0.17,67112.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196461762,0.0877,67111.0,67108.0,0.07405845]
["bitfinex-derivatives","BTCF0:USTF0",1729196461959,0.244515,67110.0,67109.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196462463,0.244515,67110.0,67108.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196462763,0.244516,67109.0,67108.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196462954,0.244516,67109.0,67107.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196463156,0.244517,67108.0,67107.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196463460,0.074521,67107.0,67106.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729196464765,0.004,67108.0,67105.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1729196464964,0.074518,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729196465167,0.074518,67109.0,67108.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1729196465358,0.074518,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729196465565,0.074518,67109.0,67108.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729196465766,0.074518,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729196466356,0.0877,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729196466357,0.162214,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729196466767,0.3608,67112.0,67110.0,0.05927538]
["bitfinex-derivatives","BTCF0:USTF0",1729196466961,0.435313,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729196468165,0.439313,67112.0,67111.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729196468779,0.439313,67112.0,67111.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729196468780,0.442313,67112.0,67111.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729196469971,0.442313,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196470361,0.51384778,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196470563,0.51378969,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196470966,1.11378969,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196471166,1.11378969,67112.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196471167,0.074524,67102.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196471363,0.14600069,67102.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196471559,0.27640069,67102.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196471964,0.07567503,67102.0,67101.0,0.07676022]
["bitfinex-derivatives","BTCF0:USTF0",1729196472167,0.03307503,67102.0,67101.0,0.60756022]
["bitfinex-derivatives","BTCF0:USTF0",1729196472965,0.0436,67110.0,67101.0,0.60756022]
["bitfinex-derivatives","BTCF0:USTF0",1729196473262,0.03310929,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729196473869,0.27762529,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729196475266,0.28262529,67109.0,67108.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729196476068,0.28762529,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196478474,0.254516,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196480974,0.084516,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196481283,0.01,67109.0,67108.0,0.15057545]
["bitfinex-derivatives","BTCF0:USTF0",1729196481680,0.084516,67109.0,67108.0,0.15057545]
["bitfinex-derivatives","BTCF0:USTF0",1729196485380,0.15591001,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196489285,0.08139401,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196491391,0.04303677,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196493392,0.01,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196493895,0.01004182,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196494495,0.01004182,67109.0,67108.0,0.13577441]
["bitfinex-derivatives","BTCF0:USTF0",1729196496488,0.01004182,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196500493,0.04852722,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196500692,0.08167437,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196502983,0.08167437,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196506498,0.15619037,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196506699,0.15619037,67109.0,67108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196507207,0.20193753,67109.0,67108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196508497,0.08455782,67109.0,67108.0,0.0464223]
["bitfinex-derivatives","BTCF0:USTF0",1729196509395,0.08455782,67109.0,67108.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1729196509898,0.08455782,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196510798,0.01004182,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196510988,0.01004182,67109.0,67108.0,0.13574673]
["bitfinex-derivatives","BTCF0:USTF0",1729196511189,0.01004182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196511499,0.01376182,67109.0,67108.0,0.49654673]
["bitfinex-derivatives","BTCF0:USTF0",1729196511893,0.01376182,67109.0,67108.0,0.13574673]
["bitfinex-derivatives","BTCF0:USTF0",1729196512095,0.01376182,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196515099,0.01376182,67109.0,67108.0,0.49654673]
["bitfinex-derivatives","BTCF0:USTF0",1729196515597,0.08540493,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196520200,0.08540493,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196520603,0.04691386,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196523202,0.04691386,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196523702,0.01376182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196523901,0.01376182,67109.0,67108.0,0.547317]
["bitfinex-derivatives","BTCF0:USTF0",1729196533306,0.01376182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196533608,0.01376182,67109.0,67108.0,0.547317]
["bitfinex-derivatives","BTCF0:USTF0",1729196537113,0.01376182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196538916,0.04699143,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196539919,0.08557806,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196543621,0.08566417,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196545617,0.05239217,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196545824,0.01376182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196547006,0.01376182,67109.0,67108.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729196547210,0.01376182,67109.0,67108.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1729196549425,0.01376182,67109.0,67108.0,0.4368324]
["bitfinex-derivatives","BTCF0:USTF0",1729196551123,0.01376182,67109.0,67108.0,0.0760324]
["bitfinex-derivatives","BTCF0:USTF0",1729196551427,0.01376182,67109.0,67108.0,0.4368324]
["bitfinex-derivatives","BTCF0:USTF0",1729196560421,0.19827782,67109.0,67108.0,0.0015154]
["bitfinex-derivatives","BTCF0:USTF0",1729196560719,0.074525,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196560919,0.18276581,67101.0,67095.0,0.02751056]
["bitfinex-derivatives","BTCF0:USTF0",1729196561225,0.3608,67106.0,67094.0,0.43756843]
["bitfinex-derivatives","BTCF0:USTF0",1729196561226,0.184532,67095.0,67094.0,0.07776843]
["bitfinex-derivatives","BTCF0:USTF0",1729196561424,0.25729781,67095.0,67094.0,0.07676843]
["bitfinex-derivatives","BTCF0:USTF0",1729196561819,0.26101781,67095.0,67094.0,0.07676843]
["bitfinex-derivatives","BTCF0:USTF0",1729196562629,0.26060927,67095.0,67094.0,0.07676843]
["bitfinex-derivatives","BTCF0:USTF0",1729196562827,0.26060927,67095.0,67094.0,0.08376843]
["bitfinex-derivatives","BTCF0:USTF0",1729196563323,0.22173451,67095.0,67094.0,0.08376843]
["bitfinex-derivatives","BTCF0:USTF0",1729196565026,0.22273451,67095.0,67094.0,0.08976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196567839,0.189252,67095.0,67094.0,0.08976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196573430,0.00472,67095.0,67094.0,0.08976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196576345,0.189252,67095.0,67094.0,0.08976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196580134,0.079252,67095.0,67094.0,0.19976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196580328,0.00472,67095.0,67094.0,0.19976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196582035,0.00472,67095.0,67094.0,0.08976843]
["bitfinex-derivatives","BTCF0:USTF0",1729196582446,0.00472,67095.0,67094.0,0.45056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196588346,0.00472,67095.0,67094.0,0.62418738]
["bitfinex-derivatives","BTCF0:USTF0",1729196588944,0.00472,67095.0,67094.0,0.52462688]
["bitfinex-derivatives","BTCF0:USTF0",1729196589249,0.00472,67095.0,67094.0,0.62417551]
["bitfinex-derivatives","BTCF0:USTF0",1729196589453,0.00472,67095.0,67094.0,0.55011706]
["bitfinex-derivatives","BTCF0:USTF0",1729196590840,0.07719302,67095.0,67094.0,0.45056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196591048,0.03825607,67095.0,67094.0,0.45056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196593649,0.03828164,67095.0,67094.0,0.45056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196598067,0.00472,67095.0,67094.0,0.45056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196602365,0.00472,67095.0,67094.0,0.56056843]
["bitfinex-derivatives","BTCF0:USTF0",1729196602662,0.11,67115.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729196602861,0.074517,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729196603661,0.07452,67106.0,67105.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729196604061,0.07452,67106.0,67105.0,0.545321]
["bitfinex-derivatives","BTCF0:USTF0",1729196605157,0.07952,67106.0,67105.0,0.545321]
["bitfinex-derivatives","BTCF0:USTF0",1729196605658,0.08352,67106.0,67105.0,0.545321]
["bitfinex-derivatives","BTCF0:USTF0",1729196607059,0.08352,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196607455,0.009,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196612576,0.009,67106.0,67105.0,0.93235802]
["bitfinex-derivatives","BTCF0:USTF0",1729196613467,0.0430966,67106.0,67105.0,0.93235802]
["bitfinex-derivatives","BTCF0:USTF0",1729196617070,0.04305856,67106.0,67105.0,0.93235802]
["bitfinex-derivatives","BTCF0:USTF0",1729196619366,0.04305856,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196620971,0.009,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196621272,0.009,67106.0,67105.0,0.6306895]
["bitfinex-derivatives","BTCF0:USTF0",1729196623076,0.009,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196624477,0.009,67106.0,67105.0,0.6306895]
["bitfinex-derivatives","BTCF0:USTF0",1729196626568,0.009,67106.0,67105.0,0.5206895]
["bitfinex-derivatives","BTCF0:USTF0",1729196626773,0.009,67106.0,67105.0,0.6306895]
["bitfinex-derivatives","BTCF0:USTF0",1729196628073,0.04324851,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196631272,0.04327525,67106.0,67105.0,0.57155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196633677,0.04327525,67106.0,67105.0,0.46155802]
["bitfinex-derivatives","BTCF0:USTF0",1729196633872,0.04327525,67106.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196634083,0.074523,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196634371,0.25849794,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196635382,0.18397494,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196636079,0.111,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196637081,0.1517,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196642385,0.15174093,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196651397,0.15174093,67103.0,67102.0,0.13369766]
["bitfinex-derivatives","BTCF0:USTF0",1729196651595,0.15174093,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196654989,0.22626393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196655197,0.22626393,67103.0,67102.0,0.1336941]
["bitfinex-derivatives","BTCF0:USTF0",1729196655403,0.22626393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196658097,0.25996611,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196658804,0.22626393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196658987,0.22951393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196662601,0.07981393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196662809,0.00529093,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196663104,0.07981393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196664205,0.18981393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196666098,0.18981393,67103.0,67102.0,0.1336941]
["bitfinex-derivatives","BTCF0:USTF0",1729196667901,0.18981393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196681220,0.22346523,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196681608,0.26253605,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196682026,0.22346523,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196688121,0.18981393,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196688523,0.11529093,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729196688926,0.11529093,67103.0,67102.0,0.14853809]
["bitfinex-derivatives","BTCF0:USTF0",1729196692331,0.00529093,67103.0,67102.0,0.14853809]
["bitfinex-derivatives","BTCF0:USTF0",1729196692527,0.00529093,67103.0,67102.0,0.24801306]
["bitfinex-derivatives","BTCF0:USTF0",1729196692724,0.00529093,67103.0,67102.0,0.17399797]
["bitfinex-derivatives","BTCF0:USTF0",1729196696529,0.00529093,67103.0,67102.0,0.27521294]
["bitfinex-derivatives","BTCF0:USTF0",1729196697029,0.00529093,67103.0,67102.0,0.20124293]
["bitfinex-derivatives","BTCF0:USTF0",1729196699738,0.00529093,67103.0,67102.0,0.20065436]
["bitfinex-derivatives","BTCF0:USTF0",1729196700226,0.00529093,67103.0,67102.0,0.56145436]
["bitfinex-derivatives","BTCF0:USTF0",1729196701131,0.00529093,67103.0,67102.0,0.635406]
["bitfinex-derivatives","BTCF0:USTF0",1729196701737,0.11529093,67103.0,67102.0,0.635406]
["bitfinex-derivatives","BTCF0:USTF0",1729196701932,0.11529093,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196702448,0.00529093,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196703946,0.03941427,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196711134,0.04483107,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196711335,0.00529093,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196711535,0.00529093,67103.0,67102.0,0.52173962]
["bitfinex-derivatives","BTCF0:USTF0",1729196711943,0.00529093,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196712647,0.00525,67103.0,67102.0,0.46256796]
["bitfinex-derivatives","BTCF0:USTF0",1729196713232,0.00525,67103.0,67102.0,0.45580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196714839,0.00525,67103.0,67102.0,0.51505744]
["bitfinex-derivatives","BTCF0:USTF0",1729196715041,0.00525,67103.0,67102.0,0.45580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196715448,0.00529093,67103.0,67102.0,0.45580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196718551,0.03941826,67103.0,67102.0,0.45580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196722459,0.07909401,67103.0,67102.0,0.56580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196725475,0.07909401,67103.0,67102.0,0.46580788]
["bitfinex-derivatives","BTCF0:USTF0",1729196725974,0.07909401,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196726373,0.00529093,67103.0,67102.0,0.6661845]
["bitfinex-derivatives","BTCF0:USTF0",1729196730868,0.00529093,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196731175,0.00529093,67103.0,67102.0,0.6661493]
["bitfinex-derivatives","BTCF0:USTF0",1729196733475,0.00529093,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196733968,0.03954899,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196734476,0.07932256,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196735374,0.07932256,67103.0,67102.0,0.20623477]
["bitfinex-derivatives","BTCF0:USTF0",1729196735578,0.03954899,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196739381,0.03975279,67103.0,67102.0,0.56703477]
["bitfinex-derivatives","BTCF0:USTF0",1729196740378,0.00529093,67103.0,67102.0,0.66592134]
["bitfinex-derivatives","BTCF0:USTF0",1729196743681,0.11529093,67103.0,67102.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1729196743985,0.11529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196744686,0.00529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196745073,0.11529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196745684,0.00529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196745889,0.11529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196748379,0.14953461,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196749884,0.0395266,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196750074,0.1495266,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196750272,0.0395266,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196754176,0.00529093,67103.0,67102.0,0.46202689]
["bitfinex-derivatives","BTCF0:USTF0",1729196755484,0.00529093,67103.0,67102.0,0.5610309]
["bitfinex-derivatives","BTCF0:USTF0",1729196755792,0.00529093,67103.0,67102.0,0.63522473]
["bitfinex-derivatives","BTCF0:USTF0",1729196755979,0.00529093,67103.0,67102.0,0.56112017]
["bitfinex-derivatives","BTCF0:USTF0",1729196757790,0.00529093,67103.0,67102.0,0.92192017]
["bitfinex-derivatives","BTCF0:USTF0",1729196761684,0.00529093,67103.0,67102.0,0.99609054]
["bitfinex-derivatives","BTCF0:USTF0",1729196761897,0.00529093,67103.0,67102.0,0.99609617]
["bitfinex-derivatives","BTCF0:USTF0",1729196762282,0.00529093,67103.0,67102.0,0.89696406]
["bitfinex-derivatives","BTCF0:USTF0",1729196762486,0.00529093,67103.0,67102.0,0.92191083]
["bitfinex-derivatives","BTCF0:USTF0",1729196765096,0.00529093,67103.0,67102.0,0.56111083]
["bitfinex-derivatives","BTCF0:USTF0",1729196765991,0.00529093,67103.0,67102.0,0.63526917]
["bitfinex-derivatives","BTCF0:USTF0",1729196766189,0.00529093,67103.0,67102.0,0.63540547]
["bitfinex-derivatives","BTCF0:USTF0",1729196766791,0.00529093,67103.0,67102.0,0.53618523]
["bitfinex-derivatives","BTCF0:USTF0",1729196767597,0.00529093,67103.0,67102.0,0.63541726]
["bitfinex-derivatives","BTCF0:USTF0",1729196768193,0.00529093,67103.0,67102.0,0.53618523]
["bitfinex-derivatives","BTCF0:USTF0",1729196768383,0.07981393,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196768584,0.37591393,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196768787,1.31299393,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196768993,1.31299393,67103.0,67102.0,0.40532221]
["bitfinex-derivatives","BTCF0:USTF0",1729196769496,1.31299393,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196769697,1.31299393,67103.0,67102.0,0.40532221]
["bitfinex-derivatives","BTCF0:USTF0",1729196770203,0.00529093,67103.0,67102.0,0.545324]
["bitfinex-derivatives","BTCF0:USTF0",1729196770399,0.03948626,67103.0,67102.0,0.57260673]
["bitfinex-derivatives","BTCF0:USTF0",1729196770795,0.00529093,67103.0,67102.0,0.57260673]
["bitfinex-derivatives","BTCF0:USTF0",1729196770988,0.11529093,67103.0,67102.0,0.46260673]
["bitfinex-derivatives","BTCF0:USTF0",1729196771695,0.14954009,67103.0,67102.0,0.46260673]
["bitfinex-derivatives","BTCF0:USTF0",1729196772392,0.11529093,67103.0,67102.0,0.46260673]
["bitfinex-derivatives","BTCF0:USTF0",1729196772591,0.14941398,67103.0,67102.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1729196773305,0.14941398,67103.0,67093.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729196773306,0.62021398,67103.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729196773600,0.11,67091.0,67090.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729196773793,0.1435861,67091.0,67090.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729196773994,0.11,67091.0,67090.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729196774502,0.11297,67091.0,67090.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729196774895,0.11297,67091.0,67090.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1729196775602,0.11297,67091.0,67090.0,0.47627086]
["bitfinex-derivatives","BTCF0:USTF0",1729196775803,0.11297,67091.0,67090.0,0.48127086]
["bitfinex-derivatives","BTCF0:USTF0",1729196776592,0.11297,67091.0,67090.0,0.47627086]
["bitfinex-derivatives","BTCF0:USTF0",1729196776789,0.11297,67091.0,67090.0,0.49027086]
["bitfinex-derivatives","BTCF0:USTF0",1729196778297,0.11297,67091.0,67090.0,0.12947086]
["bitfinex-derivatives","BTCF0:USTF0",1729196778602,0.11297,67091.0,67090.0,0.58994725]
["bitfinex-derivatives","BTCF0:USTF0",1729196779108,0.11297,67091.0,67090.0,0.20221339]
["bitfinex-derivatives","BTCF0:USTF0",1729196779909,0.11297,67091.0,67090.0,0.17662265]
["bitfinex-derivatives","BTCF0:USTF0",1729196780213,0.11297,67091.0,67090.0,0.20243918]
["bitfinex-derivatives","BTCF0:USTF0",1729196780399,0.11297,67091.0,67090.0,0.17661702]
["bitfinex-derivatives","BTCF0:USTF0",1729196781503,0.187506,67091.0,67090.0,0.102537]
["bitfinex-derivatives","BTCF0:USTF0",1729196782907,0.00297,67091.0,67090.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1729196783309,0.00297,67091.0,67090.0,0.38639431]
["bitfinex-derivatives","BTCF0:USTF0",1729196783508,0.00297,67091.0,67090.0,0.28661702]
["bitfinex-derivatives","BTCF0:USTF0",1729196783710,0.00297,67091.0,67090.0,0.38648521]
["bitfinex-derivatives","BTCF0:USTF0",1729196783915,0.00297,67091.0,67090.0,0.31240519]
["bitfinex-derivatives","BTCF0:USTF0",1729196785610,0.00297,67091.0,67090.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1729196793517,0.03641313,67091.0,67090.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1729196799508,0.03653069,67091.0,67090.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1729196800623,0.00297,67091.0,67090.0,0.212537]
["bitfinex-derivatives","BTCF0:USTF0",1729196801722,0.00297,67091.0,67090.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1729196803522,0.00297,67091.0,67090.0,0.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1729196803924,0.07749564,67091.0,67090.0,0.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1729196804723,0.07749564,67091.0,67090.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1729196805724,0.07749564,67091.0,67090.0,0.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1729196806715,0.07749564,67091.0,67090.0,0.74732686]
["bitfinex-derivatives","BTCF0:USTF0",1729196806910,0.07749564,67091.0,67090.0,0.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1729196807115,0.07749564,67091.0,67090.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1729196808618,0.11089883,67091.0,67090.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1729196810627,0.07749564,67091.0,67090.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1729196810820,0.07749564,67091.0,67090.0,0.463337]
["bitfinex-derivatives","BTCF0:USTF0",1729196811018,0.65617938,67091.0,67090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729196811225,1.66743784,67091.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196811519,0.074543,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196811724,0.1465252,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196812426,0.11082074,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196813328,0.11082074,67085.0,67084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729196813525,0.11082074,67085.0,67084.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729196813921,0.11082074,67085.0,67084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729196814120,0.03727774,67085.0,67084.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729196814327,0.14727774,67085.0,67084.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729196814630,0.14727774,67085.0,67084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729196814929,0.14827774,67085.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729196815231,0.03334774,67084.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729196815618,0.11493,67085.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729196815824,0.00493,67085.0,67084.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729196816026,0.00493,67085.0,67084.0,0.28481949]
["bitfinex-derivatives","BTCF0:USTF0",1729196816422,0.00493,67085.0,67084.0,0.17481949]
["bitfinex-derivatives","BTCF0:USTF0",1729196816834,0.00593,67085.0,67084.0,0.17481949]
["bitfinex-derivatives","BTCF0:USTF0",1729196817131,0.00693,67085.0,67084.0,0.17481949]
["bitfinex-derivatives","BTCF0:USTF0",1729196817515,0.00493,67085.0,67084.0,0.17481949]
["bitfinex-derivatives","BTCF0:USTF0",1729196817722,0.00493,67085.0,67084.0,0.19281949]
["bitfinex-derivatives","BTCF0:USTF0",1729196818126,0.00493,67085.0,67084.0,0.19336791]
["bitfinex-derivatives","BTCF0:USTF0",1729196818322,0.00493,67085.0,67084.0,0.18336791]
["bitfinex-derivatives","BTCF0:USTF0",1729196818525,0.00493,67085.0,67084.0,0.19336791]
["bitfinex-derivatives","BTCF0:USTF0",1729196818732,0.0794623,67085.0,67084.0,0.19336791]
["bitfinex-derivatives","BTCF0:USTF0",1729196820227,0.0784623,67085.0,67084.0,0.18536791]
["bitfinex-derivatives","BTCF0:USTF0",1729196820433,0.0794623,67085.0,67084.0,0.19336791]
["bitfinex-derivatives","BTCF0:USTF0",1729196820933,0.2994623,67085.0,67084.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1729196821435,0.3740053,67085.0,67084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729196821819,0.3730053,67085.0,67084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729196822026,0.3740053,67085.0,67084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729196822225,0.3740053,67085.0,67084.0,0.0624965]
["bitfinex-derivatives","BTCF0:USTF0",1729196823029,0.3730053,67085.0,67084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729196823333,0.3740053,67085.0,67084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729196823723,0.40565489,67085.0,67084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729196825128,0.43199007,67085.0,67084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729196825328,1.40464707,67085.0,67076.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729196825525,0.655352,67077.0,67076.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729196825728,0.655352,67077.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729196825729,0.074556,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729196825933,0.32620559,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729196826337,0.074562,67069.0,67068.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729196826638,0.184562,67069.0,67068.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729196827827,0.184562,67069.0,67068.0,0.10088178]
["bitfinex-derivatives","BTCF0:USTF0",1729196828142,0.185562,67069.0,67068.0,0.10888178]
["bitfinex-derivatives","BTCF0:USTF0",1729196829039,0.186562,67069.0,67068.0,0.10888178]
["bitfinex-derivatives","BTCF0:USTF0",1729196829236,0.186562,67069.0,67068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729196829442,1.233882,67069.0,67068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729196829652,1.343882,67069.0,67058.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196829826,0.22,67059.0,67058.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196830026,0.294572,67059.0,67058.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196830838,0.184572,67059.0,67058.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196831038,0.184572,67059.0,67058.0,0.02860838]
["bitfinex-derivatives","BTCF0:USTF0",1729196831340,0.185572,67059.0,67058.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196831930,0.185572,67059.0,67058.0,0.07680957]
["bitfinex-derivatives","BTCF0:USTF0",1729196831931,0.188572,67059.0,67058.0,0.07680957]
["bitfinex-derivatives","BTCF0:USTF0",1729196832332,0.188572,67059.0,67058.0,0.1359415]
["bitfinex-derivatives","BTCF0:USTF0",1729196833137,0.190572,67059.0,67058.0,0.1359415]
["bitfinex-derivatives","BTCF0:USTF0",1729196833343,0.116,67059.0,67058.0,0.1359415]
["bitfinex-derivatives","BTCF0:USTF0",1729196833646,0.003,67059.0,67058.0,0.07680957]
["bitfinex-derivatives","BTCF0:USTF0",1729196833828,0.074565,67065.0,67058.0,0.17223657]
["bitfinex-derivatives","BTCF0:USTF0",1729196834028,0.074565,67065.0,67064.0,0.04433179]
["bitfinex-derivatives","BTCF0:USTF0",1729196834245,0.074565,67065.0,67063.0,0.04433179]
["bitfinex-derivatives","BTCF0:USTF0",1729196835735,0.074565,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196836539,0.079565,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196837140,0.080565,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196837849,0.079565,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196838348,0.082485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196838553,0.080485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196838852,0.082485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196839445,0.251485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196840254,0.249485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196840454,0.251485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196841161,0.249485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196841456,0.079485,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196841661,0.00492,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729196842055,0.3608,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729196842561,0.17,67081.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729196842768,0.435353,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729196844369,0.437353,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729196845366,0.439353,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729196845665,0.004,67077.0,67076.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729196846873,0.003,67077.0,67076.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1729196847068,0.003,67077.0,67076.0,0.605353]
["bitfinex-derivatives","BTCF0:USTF0",1729196847368,0.07452564,67091.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729196847369,0.0160323,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729196847564,0.0160323,67085.0,67084.0,0.605344]
["bitfinex-derivatives","BTCF0:USTF0",1729196847866,0.07452564,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729196848069,0.07452564,67091.0,67090.0,0.605337]
["bitfinex-derivatives","BTCF0:USTF0",1729196849567,0.07452564,67091.0,67090.0,0.607337]
["bitfinex-derivatives","BTCF0:USTF0",1729196849568,0.07552564,67091.0,67090.0,0.607337]
["bitfinex-derivatives","BTCF0:USTF0",1729196850355,0.2052,67114.0,67090.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729196850555,0.00076,67110.0,67108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196850763,0.02846039,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729196850964,0.07674744,67113.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729196851262,0.00223544,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729196852061,0.01423544,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729196853467,0.01423544,67113.0,67112.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1729196853769,0.16404364,67149.0,67112.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1729196853770,0.074498,67126.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729196853976,0.074498,67126.0,67125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196854179,0.074498,67126.0,67125.0,0.244499]
["bitfinex-derivatives","BTCF0:USTF0",1729196855067,0.074498,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729196855773,0.088498,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729196856471,0.258498,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729196857274,0.272498,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729196857867,0.198,67126.0,67119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196858172,0.17,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729196860260,0.17,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196860469,0.184,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196860975,0.25849344,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729196861166,0.25849344,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196861366,0.24449344,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196861568,0.25749344,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196862478,0.25753688,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196864674,0.08753688,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196867379,0.12143885,67120.0,67119.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729196868379,0.12143885,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196868677,0.08753688,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196872080,0.11493993,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196883590,0.31134921,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196883783,0.39655053,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196884177,0.23413085,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196884983,0.2067278,67120.0,67119.0,0.04183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196885989,0.2067278,67120.0,67119.0,0.15183954]
["bitfinex-derivatives","BTCF0:USTF0",1729196886182,0.32180704,67120.0,67119.0,0.51263954]
["bitfinex-derivatives","BTCF0:USTF0",1729196886377,0.20672712,67120.0,67119.0,0.51263954]
["bitfinex-derivatives","BTCF0:USTF0",1729196886795,0.20672712,67120.0,67119.0,0.62263954]
["bitfinex-derivatives","BTCF0:USTF0",1729196887290,0.13010607,67128.0,67120.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729196887489,0.3608,67156.0,67120.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729196887490,0.16241968,67157.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729196887796,0.16241968,67157.0,67127.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729196887797,0.16378845,67165.0,67156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729196887991,0.17,67158.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729196888177,0.17,67158.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729196888381,0.3608,67159.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196888792,0.074457,67163.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196888982,0.04571391,67162.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196889287,0.074457,67163.0,67156.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729196889790,0.07444685,67162.0,67156.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729196889994,0.07444685,67162.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729196890188,0.07444685,67162.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196890896,0.07444685,67162.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729196891090,0.3608,67161.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729196892587,0.3608,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196893589,0.3638,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196894094,0.003,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196894291,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196895380,0.001,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196895696,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196904891,0.004,67161.0,67160.0,0.10177273]
["bitfinex-derivatives","BTCF0:USTF0",1729196905501,0.078459,67161.0,67160.0,0.10177273]
["bitfinex-derivatives","BTCF0:USTF0",1729196906699,0.004,67161.0,67160.0,0.10177273]
["bitfinex-derivatives","BTCF0:USTF0",1729196907497,0.078459,67161.0,67160.0,0.10177273]
["bitfinex-derivatives","BTCF0:USTF0",1729196907800,0.075459,67161.0,67160.0,0.10177273]
["bitfinex-derivatives","BTCF0:USTF0",1729196907985,0.083459,67161.0,67160.0,0.10277273]
["bitfinex-derivatives","BTCF0:USTF0",1729196908390,0.090459,67161.0,67160.0,0.10377273]
["bitfinex-derivatives","BTCF0:USTF0",1729196909396,0.090459,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729196909895,0.082459,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729196910100,0.084459,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729196910299,0.084459,67161.0,67160.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729196910507,0.078459,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196913502,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196914799,0.03643438,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196915307,0.03646432,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196915997,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196916197,0.0365368,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196917304,0.14876659,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196919691,0.14879569,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196920909,0.14879569,67161.0,67160.0,0.13314763]
["bitfinex-derivatives","BTCF0:USTF0",1729196920910,0.078459,67161.0,67160.0,0.13314763]
["bitfinex-derivatives","BTCF0:USTF0",1729196922711,0.078459,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196923213,0.078459,67161.0,67160.0,0.13314763]
["bitfinex-derivatives","BTCF0:USTF0",1729196923912,0.078459,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196924111,0.078459,67161.0,67160.0,0.13314763]
["bitfinex-derivatives","BTCF0:USTF0",1729196926313,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196927214,0.004,67161.0,67160.0,0.14781954]
["bitfinex-derivatives","BTCF0:USTF0",1729196927708,0.004,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196928315,0.004,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729196928316,0.078459,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729196928621,0.114259,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729196929118,0.0398,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729196930722,0.0398,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196931809,0.114259,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196932016,0.114259,67161.0,67160.0,0.13355006]
["bitfinex-derivatives","BTCF0:USTF0",1729196932318,0.152859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196934322,0.0784,67161.0,67158.0,0.05910173]
["bitfinex-derivatives","BTCF0:USTF0",1729196934521,0.074463,67157.0,67156.0,0.05910173]
["bitfinex-derivatives","BTCF0:USTF0",1729196934832,0.074464,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729196935815,0.14448606,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729196936119,0.03240192,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729196936315,0.07014246,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729196936509,0.07014209,67157.0,67156.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1729196937123,0.07014209,67157.0,67156.0,0.184464]
["bitfinex-derivatives","BTCF0:USTF0",1729196937919,0.07014209,67157.0,67156.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1729196938716,0.07014209,67157.0,67156.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1729196943832,0.0744,67161.0,67156.0,0.18635954]
["bitfinex-derivatives","BTCF0:USTF0",1729196944019,0.0744,67161.0,67160.0,0.13356931]
["bitfinex-derivatives","BTCF0:USTF0",1729196944917,0.0774,67161.0,67160.0,0.13356558]
["bitfinex-derivatives","BTCF0:USTF0",1729196945229,0.151859,67161.0,67160.0,0.13356558]
["bitfinex-derivatives","BTCF0:USTF0",1729196945730,0.148859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196946025,0.151859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196946420,0.153859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196947024,0.0794,67161.0,67158.0,0.05910595]
["bitfinex-derivatives","BTCF0:USTF0",1729196947238,0.184461,67159.0,67158.0,0.05910595]
["bitfinex-derivatives","BTCF0:USTF0",1729196948223,0.184461,67159.0,67158.0,0.13356795]
["bitfinex-derivatives","BTCF0:USTF0",1729196949229,0.185461,67159.0,67158.0,0.13356795]
["bitfinex-derivatives","BTCF0:USTF0",1729196949825,0.185461,67159.0,67158.0,0.13357051]
["bitfinex-derivatives","BTCF0:USTF0",1729196950030,0.185461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196950333,0.185461,67159.0,67158.0,0.13357083]
["bitfinex-derivatives","BTCF0:USTF0",1729196951031,0.21771727,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196951824,0.21775968,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196956439,0.21780788,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196958942,0.185461,67159.0,67158.0,0.14782154]
["bitfinex-derivatives","BTCF0:USTF0",1729196959133,0.185461,67159.0,67158.0,0.24825332]
["bitfinex-derivatives","BTCF0:USTF0",1729196959533,0.081361,67159.0,67158.0,0.24825332]
["bitfinex-derivatives","BTCF0:USTF0",1729196960033,0.155822,67159.0,67158.0,0.24825332]
["bitfinex-derivatives","BTCF0:USTF0",1729196960437,0.155822,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196960843,0.155822,67159.0,67158.0,0.14782154]
["bitfinex-derivatives","BTCF0:USTF0",1729196961050,0.155822,67159.0,67158.0,0.24836594]
["bitfinex-derivatives","BTCF0:USTF0",1729196961341,0.155822,67159.0,67158.0,0.17501132]
["bitfinex-derivatives","BTCF0:USTF0",1729196962642,0.155822,67159.0,67158.0,0.24899085]
["bitfinex-derivatives","BTCF0:USTF0",1729196963040,0.155822,67159.0,67158.0,0.10054932]
["bitfinex-derivatives","BTCF0:USTF0",1729196963236,0.155822,67159.0,67158.0,0.17501132]
["bitfinex-derivatives","BTCF0:USTF0",1729196964841,0.155822,67159.0,67158.0,0.2489809]
["bitfinex-derivatives","BTCF0:USTF0",1729196965041,0.155822,67159.0,67158.0,0.17500426]
["bitfinex-derivatives","BTCF0:USTF0",1729196965842,0.155822,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196966046,0.075461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196968447,0.001,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196969549,0.075461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196970644,0.074464,67156.0,67155.0,0.25843328]
["bitfinex-derivatives","BTCF0:USTF0",1729196970954,0.074463,67158.0,67157.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729196972345,0.074463,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196973752,0.074463,67158.0,67157.0,0.14943228]
["bitfinex-derivatives","BTCF0:USTF0",1729196973937,0.14475533,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196975143,0.07029233,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196978051,0.14475433,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196978751,0.50555433,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196979146,0.61555433,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196979750,0.61520675,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196980146,0.545262,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196980348,0.61517109,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196981252,0.545262,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196981757,0.184462,67158.0,67157.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729196983641,0.0744,67161.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729196983846,0.0744,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196985054,0.0774,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196985455,0.0794,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196985653,0.0764,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196985854,0.0794,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196990058,0.153859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196991456,0.18631104,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196996770,0.153859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729196997658,0.153859,67161.0,67160.0,0.13363281]
["bitfinex-derivatives","BTCF0:USTF0",1729196998069,0.153859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197000071,0.0794,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197000371,0.153859,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197000572,0.0794,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197000869,0.005,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197001174,0.005,67161.0,67160.0,0.85218031]
["bitfinex-derivatives","BTCF0:USTF0",1729197001766,0.005,67161.0,67160.0,0.22605406]
["bitfinex-derivatives","BTCF0:USTF0",1729197001962,0.115,67161.0,67160.0,0.32585847]
["bitfinex-derivatives","BTCF0:USTF0",1729197002269,0.189459,67161.0,67160.0,0.13358816]
["bitfinex-derivatives","BTCF0:USTF0",1729197002469,0.229759,67161.0,67160.0,0.13358816]
["bitfinex-derivatives","BTCF0:USTF0",1729197003170,0.1553,67161.0,67160.0,0.13358816]
["bitfinex-derivatives","BTCF0:USTF0",1729197003365,0.1553,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197003366,0.0453,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197003562,0.0453,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197004668,0.07786293,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197005165,0.0453,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197005965,0.0779458,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197006369,0.0779458,67161.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729197007072,0.0779458,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197007772,0.0376458,67161.0,67160.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1729197008371,0.0376458,67161.0,67160.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1729197008869,0.005,67161.0,67160.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1729197012871,0.005,67161.0,67160.0,1.37032672]
["bitfinex-derivatives","BTCF0:USTF0",1729197014177,0.005,67161.0,67160.0,0.92364672]
["bitfinex-derivatives","BTCF0:USTF0",1729197016170,0.005,67161.0,67160.0,0.88750553]
["bitfinex-derivatives","BTCF0:USTF0",1729197016376,0.005,67161.0,67160.0,0.29771881]
["bitfinex-derivatives","BTCF0:USTF0",1729197016585,0.005,67161.0,67160.0,0.39750658]
["bitfinex-derivatives","BTCF0:USTF0",1729197016880,0.005,67161.0,67160.0,0.39745908]
["bitfinex-derivatives","BTCF0:USTF0",1729197017066,0.005,67161.0,67160.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1729197017271,0.005,67161.0,67160.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1729197017671,0.005,67161.0,67160.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1729197017874,0.005,67161.0,67160.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1729197018183,0.005,67161.0,67160.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1729197021181,0.005,67161.0,67160.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1729197022179,0.005,67161.0,67160.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1729197023979,0.005,67161.0,67160.0,0.58405881]
["bitfinex-derivatives","BTCF0:USTF0",1729197024180,0.005,67161.0,67160.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1729197024883,0.005,67161.0,67160.0,0.68387211]
["bitfinex-derivatives","BTCF0:USTF0",1729197025085,0.005,67161.0,67160.0,0.58410333]
["bitfinex-derivatives","BTCF0:USTF0",1729197025780,0.005,67161.0,67160.0,0.6099517]
["bitfinex-derivatives","BTCF0:USTF0",1729197025979,0.005,67161.0,67160.0,0.58410778]
["bitfinex-derivatives","BTCF0:USTF0",1729197026180,0.005,67161.0,67160.0,0.68392756]
["bitfinex-derivatives","BTCF0:USTF0",1729197026380,0.005,67161.0,67160.0,0.58410778]
["bitfinex-derivatives","BTCF0:USTF0",1729197026778,0.005,67161.0,67160.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1729197029192,0.038,67171.0,67161.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1729197029393,0.038,67171.0,67170.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729197029583,0.07119874,67171.0,67170.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729197029887,0.3608,67177.0,67170.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1729197030082,0.042,67184.0,67175.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729197030281,0.03880074,67183.0,67171.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729197030479,0.042,67184.0,67171.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729197030789,0.042,67184.0,67182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197031181,0.042,67184.0,67183.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197031376,0.09156666,67184.0,67183.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197031599,0.0918002,67184.0,67183.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197031787,0.0918002,67184.0,67182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197031788,0.053,67184.0,67182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197033178,0.0399,67183.0,67182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197033692,0.0399,67183.0,67182.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729197033990,0.0399,67183.0,67182.0,0.13848796]
["bitfinex-derivatives","BTCF0:USTF0",1729197034289,0.0399,67183.0,67182.0,0.13748796]
["bitfinex-derivatives","BTCF0:USTF0",1729197034490,0.0399,67183.0,67182.0,0.13948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197034683,0.0489,67183.0,67182.0,0.13948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197036391,0.0489,67183.0,67182.0,0.13848796]
["bitfinex-derivatives","BTCF0:USTF0",1729197036687,0.0579,67183.0,67182.0,0.24948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197036894,0.0579,67183.0,67182.0,0.13948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197037191,0.0579,67183.0,67182.0,0.24948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197037386,0.0579,67183.0,67182.0,0.13948796]
["bitfinex-derivatives","BTCF0:USTF0",1729197039788,0.4187,67183.0,67177.0,0.04435085]
["bitfinex-derivatives","BTCF0:USTF0",1729197039989,0.11,67178.0,67171.0,0.15435085]
["bitfinex-derivatives","BTCF0:USTF0",1729197040191,0.0396,67177.0,67174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197040384,0.5104,67177.0,67174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197041095,0.5104,67177.0,67174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729197041583,0.0396,67177.0,67174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729197041981,0.03291698,67176.0,67172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197042180,0.03291698,67175.0,67172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197042394,0.003,67177.0,67172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197042894,0.006,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729197043189,0.006,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197043489,0.003,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197044185,0.006,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197044492,0.00744335,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197044692,0.00444335,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197044890,0.00744335,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197048999,0.00744335,67177.0,67176.0,0.51515085]
["bitfinex-derivatives","BTCF0:USTF0",1729197052402,0.00744335,67177.0,67176.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729197052593,0.00744335,67177.0,67176.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1729197053602,0.00744335,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729197054396,0.00744335,67177.0,67176.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1729197054701,0.00744335,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729197056098,0.19188435,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729197056692,0.55268435,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729197056988,0.36824335,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729197057187,0.36824335,67177.0,67170.0,0.02621427]
["bitfinex-derivatives","BTCF0:USTF0",1729197057388,0.00144335,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729197057587,0.00144335,67174.0,67173.0,0.184445]
["bitfinex-derivatives","BTCF0:USTF0",1729197062304,0.00144335,67174.0,67173.0,0.10074648]
["bitfinex-derivatives","BTCF0:USTF0",1729197063105,0.00144335,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729197063106,0.074452,67167.0,67165.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729197063406,0.11144335,67166.0,67165.0,0.10169583]
["bitfinex-derivatives","BTCF0:USTF0",1729197063705,0.00144335,67166.0,67165.0,0.21169583]
["bitfinex-derivatives","BTCF0:USTF0",1729197063895,0.00144335,67166.0,67165.0,0.31153874]
["bitfinex-derivatives","BTCF0:USTF0",1729197065709,0.00144335,67166.0,67165.0,0.32253874]
["bitfinex-derivatives","BTCF0:USTF0",1729197066409,0.00244335,67166.0,67165.0,0.32253874]
["bitfinex-derivatives","BTCF0:USTF0",1729197067197,0.00344335,67166.0,67165.0,0.32553874]
["bitfinex-derivatives","BTCF0:USTF0",1729197067899,0.00244335,67166.0,67165.0,0.37853874]
["bitfinex-derivatives","BTCF0:USTF0",1729197068102,0.00344335,67166.0,67165.0,0.38653874]
["bitfinex-derivatives","BTCF0:USTF0",1729197070113,0.00344335,67166.0,67165.0,0.38615091]
["bitfinex-derivatives","BTCF0:USTF0",1729197072216,0.07788577,67166.0,67165.0,0.38615091]
["bitfinex-derivatives","BTCF0:USTF0",1729197072907,0.07788577,67166.0,67165.0,0.29000449]
["bitfinex-derivatives","BTCF0:USTF0",1729197073411,0.07788577,67166.0,67165.0,0.26276266]
["bitfinex-derivatives","BTCF0:USTF0",1729197073709,0.32233877,67166.0,67165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729197073910,0.32233877,67166.0,67164.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1729197073911,1.29452577,67166.0,67164.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1729197074115,1.29452577,67166.0,67157.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1729197074116,0.074463,67158.0,67157.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1729197074312,0.074463,67158.0,67156.0,0.14831758]
["bitfinex-derivatives","BTCF0:USTF0",1729197074616,0.074465,67155.0,67152.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1729197074800,0.074467,67154.0,67151.0,0.07608696]
["bitfinex-derivatives","BTCF0:USTF0",1729197075005,0.11470635,67157.0,67153.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729197075308,0.00144335,67157.0,67156.0,0.67911758]
["bitfinex-derivatives","BTCF0:USTF0",1729197075502,0.00144335,67157.0,67156.0,0.605264]
["bitfinex-derivatives","BTCF0:USTF0",1729197075910,0.00144335,67157.0,67156.0,0.74694498]
["bitfinex-derivatives","BTCF0:USTF0",1729197076818,0.00244335,67157.0,67156.0,0.82776994]
["bitfinex-derivatives","BTCF0:USTF0",1729197077001,0.00244335,67157.0,67156.0,0.75394498]
["bitfinex-derivatives","BTCF0:USTF0",1729197077413,0.00144335,67157.0,67156.0,0.74694498]
["bitfinex-derivatives","BTCF0:USTF0",1729197077611,0.00244335,67157.0,67156.0,0.75394498]
["bitfinex-derivatives","BTCF0:USTF0",1729197078216,0.00344335,67157.0,67156.0,0.75394498]
["bitfinex-derivatives","BTCF0:USTF0",1729197078614,0.00244335,67157.0,67156.0,0.75394498]
["bitfinex-derivatives","BTCF0:USTF0",1729197078816,0.00344335,67157.0,67156.0,0.75394498]
["bitfinex-derivatives","BTCF0:USTF0",1729197079017,0.00244335,67157.0,67156.0,0.74694498]
["bitfinex-derivatives","BTCF0:USTF0",1729197079208,0.00344335,67157.0,67156.0,0.655664]
["bitfinex-derivatives","BTCF0:USTF0",1729197079716,0.00344335,67157.0,67156.0,0.68261055]
["bitfinex-derivatives","BTCF0:USTF0",1729197079913,0.00344335,67157.0,67156.0,0.67661055]
["bitfinex-derivatives","BTCF0:USTF0",1729197080912,0.00244335,67157.0,67156.0,0.67661055]
["bitfinex-derivatives","BTCF0:USTF0",1729197081127,0.00344335,67157.0,67156.0,0.39074655]
["bitfinex-derivatives","BTCF0:USTF0",1729197081424,0.00344335,67157.0,67128.0,0.610314]
["bitfinex-derivatives","BTCF0:USTF0",1729197081425,0.074464,67156.0,67144.0,0.04428403]
["bitfinex-derivatives","BTCF0:USTF0",1729197081612,0.07448,67142.0,67140.0,0.04428403]
["bitfinex-derivatives","BTCF0:USTF0",1729197081817,0.5308,67147.0,67139.0,0.244483]
["bitfinex-derivatives","BTCF0:USTF0",1729197081818,0.074482,67140.0,67139.0,0.244483]
["bitfinex-derivatives","BTCF0:USTF0",1729197082020,0.17,67143.0,67138.0,0.02886913]
["bitfinex-derivatives","BTCF0:USTF0",1729197082315,0.074483,67139.0,67138.0,0.02886913]
["bitfinex-derivatives","BTCF0:USTF0",1729197082621,0.07592635,67139.0,67138.0,0.02886913]
["bitfinex-derivatives","BTCF0:USTF0",1729197082823,0.07592635,67139.0,67138.0,0.00223373]
["bitfinex-derivatives","BTCF0:USTF0",1729197083117,0.24592635,67139.0,67138.0,0.00223373]
["bitfinex-derivatives","BTCF0:USTF0",1729197083519,0.07592635,67139.0,67138.0,0.00223373]
["bitfinex-derivatives","BTCF0:USTF0",1729197084818,0.07792635,67139.0,67138.0,0.01023373]
["bitfinex-derivatives","BTCF0:USTF0",1729197086212,0.07692635,67139.0,67138.0,0.00223373]
["bitfinex-derivatives","BTCF0:USTF0",1729197086420,0.07792635,67139.0,67138.0,0.01023373]
["bitfinex-derivatives","BTCF0:USTF0",1729197087420,0.24792635,67139.0,67138.0,0.01023373]
["bitfinex-derivatives","BTCF0:USTF0",1729197089731,0.24792635,67139.0,67138.0,0.05438303]
["bitfinex-derivatives","BTCF0:USTF0",1729197090414,0.24792635,67139.0,67138.0,0.01023373]
["bitfinex-derivatives","BTCF0:USTF0",1729197092131,0.074492,67131.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729197092425,0.244492,67131.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729197092722,0.17144335,67131.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729197092929,0.17144335,67131.0,67129.0,0.0441493]
["bitfinex-derivatives","BTCF0:USTF0",1729197093115,0.17144335,67131.0,67128.0,0.0441493]
["bitfinex-derivatives","BTCF0:USTF0",1729197093319,0.244494,67129.0,67128.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729197093726,0.24593735,67129.0,67128.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729197094631,0.24793735,67129.0,67128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729197094821,0.41793735,67129.0,67128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729197095718,0.24793735,67129.0,67128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729197096331,0.41793735,67129.0,67128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729197096521,0.24693735,67129.0,67117.0,0.38716406]
["bitfinex-derivatives","BTCF0:USTF0",1729197096725,0.17,67126.0,67117.0,0.38716406]
["bitfinex-derivatives","BTCF0:USTF0",1729197096922,0.00144335,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729197098525,0.00244335,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729197099435,0.00344335,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729197102430,0.00344335,67123.0,67121.0,0.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1729197102629,0.17,67122.0,67121.0,0.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1729197102828,0.24594535,67122.0,67120.0,0.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1729197103030,0.24594535,67122.0,67119.0,0.14831458]
["bitfinex-derivatives","BTCF0:USTF0",1729197103226,0.17,67120.0,67118.0,0.43460958]
["bitfinex-derivatives","BTCF0:USTF0",1729197103427,0.074506,67118.0,67116.0,0.07604421]
["bitfinex-derivatives","BTCF0:USTF0",1729197103627,0.17,67120.0,67116.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729197103935,0.5328,67123.0,67117.0,0.17426573]
["bitfinex-derivatives","BTCF0:USTF0",1729197104139,0.5318,67123.0,67117.0,0.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1729197104433,0.001,67120.0,67117.0,0.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1729197105036,0.002,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729197106040,0.001,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729197106440,0.53364,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197106735,0.5328,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197106938,0.5318,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197107528,0.5308,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197107727,0.5318,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197107934,0.074502,67122.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729197109033,0.074502,67122.0,67116.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729197109234,0.074502,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197109540,0.001,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197110235,0.002,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197110427,0.001,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197110631,0.002,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197116838,0.07649122,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197118553,0.07649122,67122.0,67121.0,0.24886625]
["bitfinex-derivatives","BTCF0:USTF0",1729197118742,0.07649122,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197119149,0.07549122,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197119847,0.07449122,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197120049,0.07549122,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197121046,0.14899322,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197123652,0.07449122,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197124344,0.07449122,67122.0,67121.0,0.26364158]
["bitfinex-derivatives","BTCF0:USTF0",1729197124549,0.14899322,67122.0,67121.0,0.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1729197125954,0.14899322,67122.0,67121.0,0.17502067]
["bitfinex-derivatives","BTCF0:USTF0",1729197127943,0.25899322,67122.0,67121.0,0.17502067]
["bitfinex-derivatives","BTCF0:USTF0",1729197130452,0.25899322,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729197130649,0.25899322,67122.0,67121.0,0.17500326]
["bitfinex-derivatives","BTCF0:USTF0",1729197131153,0.18449122,67122.0,67121.0,0.17500326]
["bitfinex-derivatives","BTCF0:USTF0",1729197131743,0.07449122,67122.0,67121.0,0.17500326]
["bitfinex-derivatives","BTCF0:USTF0",1729197132149,0.07449122,67122.0,67121.0,1.26326326]
["bitfinex-derivatives","BTCF0:USTF0",1729197132349,0.06425748,67122.0,67121.0,1.74334172]
["bitfinex-derivatives","BTCF0:USTF0",1729197132554,0.01953008,67122.0,67121.0,1.8817358]
["bitfinex-derivatives","BTCF0:USTF0",1729197133052,0.01953008,67122.0,67121.0,1.84695375]
["bitfinex-derivatives","BTCF0:USTF0",1729197133354,0.01953008,67122.0,67121.0,1.74334172]
["bitfinex-derivatives","BTCF0:USTF0",1729197133654,0.01953008,67122.0,67121.0,1.84695494]
["bitfinex-derivatives","BTCF0:USTF0",1729197134155,0.01953008,67122.0,67121.0,1.29638172]
["bitfinex-derivatives","BTCF0:USTF0",1729197134458,0.01953008,67122.0,67121.0,1.74334172]
["bitfinex-derivatives","BTCF0:USTF0",1729197135052,0.01953008,67122.0,67121.0,0.69512771]
["bitfinex-derivatives","BTCF0:USTF0",1729197135850,0.01953008,67122.0,67121.0,0.86512771]
["bitfinex-derivatives","BTCF0:USTF0",1729197136246,0.18953008,67122.0,67121.0,0.69512771]
["bitfinex-derivatives","BTCF0:USTF0",1729197136555,0.18953008,67122.0,67121.0,0.53499667]
["bitfinex-derivatives","BTCF0:USTF0",1729197136556,0.26403208,67122.0,67121.0,0.53499667]
["bitfinex-derivatives","BTCF0:USTF0",1729197138552,0.17,67122.0,67121.0,0.21899203]
["bitfinex-derivatives","BTCF0:USTF0",1729197138750,0.17,67122.0,67121.0,0.09969367]
["bitfinex-derivatives","BTCF0:USTF0",1729197138751,0.244502,67122.0,67121.0,0.09969367]
["bitfinex-derivatives","BTCF0:USTF0",1729197139256,0.414502,67122.0,67121.0,0.1885663]
["bitfinex-derivatives","BTCF0:USTF0",1729197139648,0.414502,67122.0,67121.0,0.09969367]
["bitfinex-derivatives","BTCF0:USTF0",1729197140652,0.414502,67122.0,67121.0,0.05924734]
["bitfinex-derivatives","BTCF0:USTF0",1729197141253,0.34,67122.0,67119.0,0.05924135]
["bitfinex-derivatives","BTCF0:USTF0",1729197141453,0.34,67122.0,67112.0,0.07405917]
["bitfinex-derivatives","BTCF0:USTF0",1729197141654,0.3608,67113.0,67108.0,0.07405917]
["bitfinex-derivatives","BTCF0:USTF0",1729197141854,0.3608,67113.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197141855,0.074519,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197142053,0.244519,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197142956,0.605319,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197143461,0.607319,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197144266,0.607319,67107.0,67098.0,0.06513604]
["bitfinex-derivatives","BTCF0:USTF0",1729197144267,0.074523,67103.0,67102.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729197144457,0.244523,67103.0,67102.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729197146360,0.074526,67101.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197146664,0.0732,67106.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197146665,0.17,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197148657,0.171,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197151759,0.172,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197153673,0.002,67100.0,67099.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1729197154074,0.172,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197154280,0.002,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197158478,0.002,67100.0,67099.0,0.14858617]
["bitfinex-derivatives","BTCF0:USTF0",1729197159184,0.002,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197160987,0.002,67100.0,67099.0,0.14858617]
["bitfinex-derivatives","BTCF0:USTF0",1729197161189,0.002,67100.0,67099.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1729197162195,0.002,67100.0,67099.0,0.17282477]
["bitfinex-derivatives","BTCF0:USTF0",1729197162496,0.002,67100.0,67099.0,0.1483842]
["bitfinex-derivatives","BTCF0:USTF0",1729197162689,0.002,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197163090,0.246526,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197164893,0.002,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197166798,0.002,67100.0,67099.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729197167002,0.002,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197168491,0.172,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197169794,0.112,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197170698,0.112,67100.0,67099.0,0.29103122]
["bitfinex-derivatives","BTCF0:USTF0",1729197170901,0.112,67100.0,67099.0,0.1732989]
["bitfinex-derivatives","BTCF0:USTF0",1729197171096,0.112,67100.0,67099.0,0.29113571]
["bitfinex-derivatives","BTCF0:USTF0",1729197171494,0.112,67100.0,67099.0,0.2911963]
["bitfinex-derivatives","BTCF0:USTF0",1729197176104,0.112,67100.0,67099.0,0.29059592]
["bitfinex-derivatives","BTCF0:USTF0",1729197177604,0.112,67100.0,67099.0,0.24732822]
["bitfinex-derivatives","BTCF0:USTF0",1729197177805,0.112,67100.0,67099.0,0.14875491]
["bitfinex-derivatives","BTCF0:USTF0",1729197178006,0.002,67100.0,67099.0,0.17312838]
["bitfinex-derivatives","BTCF0:USTF0",1729197178199,0.074513,67113.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729197178402,0.3608,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197180011,0.45331,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197181215,0.44431,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197181414,0.45331,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197182808,0.44831,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197183016,0.44231,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197186306,0.3678,67115.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729197186513,0.074519,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729197186716,0.605319,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729197187612,0.605319,67109.0,67108.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729197189220,0.609319,67109.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197189424,0.074519,67107.0,67106.0,0.02671668]
["bitfinex-derivatives","BTCF0:USTF0",1729197189624,0.074519,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197190223,0.074519,67107.0,67106.0,0.17284701]
["bitfinex-derivatives","BTCF0:USTF0",1729197190823,0.076519,67107.0,67106.0,0.17284701]
["bitfinex-derivatives","BTCF0:USTF0",1729197192225,0.076519,67107.0,67106.0,0.09832701]
["bitfinex-derivatives","BTCF0:USTF0",1729197192419,0.074519,67107.0,67106.0,0.09832701]
["bitfinex-derivatives","BTCF0:USTF0",1729197192724,0.076519,67107.0,67106.0,0.18733602]
["bitfinex-derivatives","BTCF0:USTF0",1729197193115,0.077519,67107.0,67106.0,0.09832701]
["bitfinex-derivatives","BTCF0:USTF0",1729197193522,0.077519,67107.0,67106.0,0.18733602]
["bitfinex-derivatives","BTCF0:USTF0",1729197193722,0.077519,67107.0,67106.0,0.18740697]
["bitfinex-derivatives","BTCF0:USTF0",1729197194024,0.077519,67107.0,67106.0,0.09839796]
["bitfinex-derivatives","BTCF0:USTF0",1729197194425,0.077519,67107.0,67106.0,0.18740697]
["bitfinex-derivatives","BTCF0:USTF0",1729197194924,0.847519,67107.0,67106.0,0.09839796]
["bitfinex-derivatives","BTCF0:USTF0",1729197195120,1.294559,67107.0,67106.0,0.09839796]
["bitfinex-derivatives","BTCF0:USTF0",1729197196525,1.124559,67107.0,67106.0,0.09839796]
["bitfinex-derivatives","BTCF0:USTF0",1729197196822,0.077519,67107.0,67106.0,0.09839796]
["bitfinex-derivatives","BTCF0:USTF0",1729197197023,0.077519,67107.0,67106.0,0.17258955]
["bitfinex-derivatives","BTCF0:USTF0",1729197198124,0.077519,67107.0,67106.0,0.07419159]
["bitfinex-derivatives","BTCF0:USTF0",1729197198619,0.438319,67107.0,67106.0,0.17274308]
["bitfinex-derivatives","BTCF0:USTF0",1729197198811,0.438319,67107.0,67106.0,0.07419159]
["bitfinex-derivatives","BTCF0:USTF0",1729197199020,0.438319,67107.0,67106.0,0.17273598]
["bitfinex-derivatives","BTCF0:USTF0",1729197199319,0.438319,67107.0,67106.0,0.07419159]
["bitfinex-derivatives","BTCF0:USTF0",1729197199914,0.438319,67107.0,67106.0,0.1727408]
["bitfinex-derivatives","BTCF0:USTF0",1729197200222,0.438319,67107.0,67106.0,0.1727315]
["bitfinex-derivatives","BTCF0:USTF0",1729197200438,0.438319,67107.0,67106.0,0.09853991]
["bitfinex-derivatives","BTCF0:USTF0",1729197200725,0.438319,67107.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729197200726,0.9638,67107.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729197200920,0.244522,67104.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729197201126,0.17,67104.0,67097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729197201320,0.17,67106.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729197201321,0.074531,67097.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729197202021,0.184531,67097.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729197203020,0.185531,67097.0,67096.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729197203226,0.185531,67097.0,67096.0,0.13488217]
["bitfinex-derivatives","BTCF0:USTF0",1729197203829,0.001,67097.0,67096.0,0.13488217]
["bitfinex-derivatives","BTCF0:USTF0",1729197204020,0.001,67097.0,67096.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729197204823,0.002,67097.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197205229,0.002,67097.0,67096.0,0.13586891]
["bitfinex-derivatives","BTCF0:USTF0",1729197205427,0.07653,67097.0,67096.0,0.13586891]
["bitfinex-derivatives","BTCF0:USTF0",1729197207826,0.07653,67097.0,67096.0,0.17524394]
["bitfinex-derivatives","BTCF0:USTF0",1729197208924,0.07653,67097.0,67096.0,0.26426247]
["bitfinex-derivatives","BTCF0:USTF0",1729197212235,0.07653,67097.0,67096.0,0.16554853]
["bitfinex-derivatives","BTCF0:USTF0",1729197212534,0.07653,67097.0,67096.0,0.26427106]
["bitfinex-derivatives","BTCF0:USTF0",1729197215323,0.07653,67097.0,67096.0,0.17525253]
["bitfinex-derivatives","BTCF0:USTF0",1729197215833,0.07653,67097.0,67096.0,0.26430238]
["bitfinex-derivatives","BTCF0:USTF0",1729197216335,0.07653,67097.0,67096.0,0.17525253]
["bitfinex-derivatives","BTCF0:USTF0",1729197218736,0.07653,67097.0,67096.0,0.29301026]
["bitfinex-derivatives","BTCF0:USTF0",1729197221640,0.07653,67097.0,67096.0,0.29316771]
["bitfinex-derivatives","BTCF0:USTF0",1729197222736,0.18653,67097.0,67096.0,0.29316771]
["bitfinex-derivatives","BTCF0:USTF0",1729197223436,0.18653,67097.0,67096.0,0.1753628]
["bitfinex-derivatives","BTCF0:USTF0",1729197224337,0.18653,67097.0,67096.0,0.29320494]
["bitfinex-derivatives","BTCF0:USTF0",1729197226438,0.18653,67097.0,67096.0,0.29325932]
["bitfinex-derivatives","BTCF0:USTF0",1729197228444,0.002,67097.0,67096.0,0.28540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197229744,0.002,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197232043,0.07653,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197234950,0.07653,67097.0,67096.0,0.26447015]
["bitfinex-derivatives","BTCF0:USTF0",1729197235741,0.07653,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197236237,0.07653,67097.0,67096.0,0.26447015]
["bitfinex-derivatives","BTCF0:USTF0",1729197236544,0.07653,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197236945,0.07653,67097.0,67096.0,0.26444854]
["bitfinex-derivatives","BTCF0:USTF0",1729197237452,0.07653,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197237648,0.07653,67097.0,67096.0,0.26444817]
["bitfinex-derivatives","BTCF0:USTF0",1729197237845,0.07653,67097.0,67096.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197241953,0.002,67097.0,67096.0,0.28540459]
["bitfinex-derivatives","BTCF0:USTF0",1729197243545,0.002,67097.0,67096.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1729197243752,0.002,67097.0,67096.0,0.28501423]
["bitfinex-derivatives","BTCF0:USTF0",1729197245757,0.07653,67097.0,67096.0,0.17501423]
["bitfinex-derivatives","BTCF0:USTF0",1729197245963,0.07653,67097.0,67096.0,0.29250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197247759,0.002,67097.0,67096.0,0.29250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197247958,0.07653,67097.0,67096.0,0.29250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197248557,0.07653,67097.0,67096.0,0.40250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197249468,0.002,67097.0,67096.0,0.40250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197250466,0.07453,67097.0,67096.0,0.40250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197252258,0.07453,67097.0,67096.0,0.29250535]
["bitfinex-derivatives","BTCF0:USTF0",1729197252973,0.07453,67097.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197259174,0.07453,67097.0,67096.0,0.15073289]
["bitfinex-derivatives","BTCF0:USTF0",1729197260974,0.07453,67097.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197264172,0.18453,67097.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197264570,0.07453,67097.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197267465,0.11,67101.0,67096.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729197267466,0.074526,67101.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729197267667,0.3608,67118.0,67100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729197267869,0.14782557,67117.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197268067,0.03548592,67116.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197268272,0.03548592,67115.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197268469,0.03772172,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197269568,0.04272172,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197269973,0.03772172,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197270283,0.04272172,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197270575,0.04872172,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197272171,0.04872172,67111.0,67110.0,0.21101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197272478,0.0132358,67111.0,67110.0,0.21101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197276779,0.0132358,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197282997,0.08773923,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197289092,0.08773923,67111.0,67110.0,0.21101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197289984,0.12339258,67111.0,67110.0,0.21101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197290380,0.16479252,67111.0,67110.0,0.21101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197291381,0.16479252,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197291786,0.16255672,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197293084,0.27255672,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197293289,0.31951558,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197294987,0.31892538,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197296090,0.46675095,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197296499,0.31892538,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197297994,0.19550343,67111.0,67110.0,0.10101139]
["bitfinex-derivatives","BTCF0:USTF0",1729197298388,0.19550343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197309999,0.08550343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197315400,0.08550343,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197315607,0.08550343,67111.0,67110.0,0.216915]
["bitfinex-derivatives","BTCF0:USTF0",1729197317797,0.21009646,67111.0,67110.0,0.216915]
["bitfinex-derivatives","BTCF0:USTF0",1729197323113,0.21009646,67111.0,67110.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1729197325305,0.21009646,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197325511,0.81009646,67111.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729197325811,0.074526,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729197327619,0.075526,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197328111,0.11037209,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197328513,0.11137209,67100.0,67099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729197329321,0.11137209,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197329322,0.07728448,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197330419,0.04243839,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197330915,0.40323839,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197334028,0.3628,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197334525,0.002,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197334726,0.3628,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197335427,0.002,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197335627,0.3628,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197336527,0.002,67100.0,67099.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729197336928,0.112,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197337120,0.186526,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197337315,0.076526,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197344628,0.15104164,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197348038,0.18586447,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197348434,0.15104164,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197349036,0.15104164,67100.0,67099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729197351643,0.26104164,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197354638,0.62184164,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197358246,0.74331701,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197359433,0.74332302,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197361745,0.55879702,67100.0,67099.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729197363842,0.55875628,67100.0,67099.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729197365350,0.55875628,67100.0,67099.0,0.24760748]
["bitfinex-derivatives","BTCF0:USTF0",1729197365351,0.43731564,67100.0,67099.0,0.24760748]
["bitfinex-derivatives","BTCF0:USTF0",1729197366039,0.43731564,67100.0,67099.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729197366244,0.07651564,67100.0,67099.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729197369342,0.26104164,67100.0,67099.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729197372650,0.07651564,67100.0,67099.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1729197372845,0.074516,67110.0,67109.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197373046,0.07450343,67111.0,67109.0,0.05922231]
["bitfinex-derivatives","BTCF0:USTF0",1729197373244,0.07450343,67111.0,67110.0,0.24373731]
["bitfinex-derivatives","BTCF0:USTF0",1729197373446,0.07450343,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197374358,0.07950343,67111.0,67110.0,0.22888268]
["bitfinex-derivatives","BTCF0:USTF0",1729197375248,0.07950343,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197375444,0.08050343,67111.0,67110.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1729197375847,0.08050343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197376249,0.07550343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197376556,0.08050343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197377050,0.07550343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197377252,0.07450343,67111.0,67110.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729197377460,0.07450343,67111.0,67110.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1729197377854,0.07450343,67111.0,67110.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1729197380553,0.15166804,67111.0,67110.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1729197381055,0.19886882,67111.0,67110.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1729197381656,0.15166804,67111.0,67110.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1729197382055,0.19883976,67111.0,67110.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1729197382559,0.74415376,67111.0,67110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197382754,0.80555376,67111.0,67110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197383070,0.95469145,67111.0,67110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197383257,0.44475376,67111.0,67110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197384262,0.07452,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197384462,0.26126024,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729197387159,0.26126024,67106.0,67105.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1729197388756,0.22574956,67106.0,67105.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1729197388959,0.18452,67106.0,67105.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1729197389565,0.074516,67110.0,67107.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729197389767,0.184517,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197390360,0.074517,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197390669,0.07450343,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197391568,0.07450343,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729197391771,0.4184,67126.0,67110.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1729197391970,0.074503,67121.0,67120.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1729197392167,0.11223553,67125.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197392464,0.11223553,67125.0,67124.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1729197392465,0.00223553,67125.0,67124.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1729197392874,0.00223553,67125.0,67124.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729197393463,0.01523553,67125.0,67124.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729197393861,0.08973453,67125.0,67124.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729197394262,0.08973453,67125.0,67124.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729197394464,0.10273453,67125.0,67124.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729197395775,0.37783281,67125.0,67124.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729197397066,0.73863281,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197397261,0.58999444,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197397871,0.61641165,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197398177,0.58999444,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197399075,1.18999444,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197399666,1.06353453,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197399866,1.23353453,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197400171,0.63353453,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197400370,0.17,67115.0,67106.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729197400565,0.074517,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197400768,0.3056475,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197401075,0.19822885,67109.0,67108.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197401483,0.29371185,67109.0,67106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729197401774,0.07452,67106.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729197401973,0.55903185,67106.0,67105.0,0.04003176]
["bitfinex-derivatives","BTCF0:USTF0",1729197402172,0.61428848,67106.0,67105.0,0.04003176]
["bitfinex-derivatives","BTCF0:USTF0",1729197402676,0.43532,67106.0,67105.0,0.04003176]
["bitfinex-derivatives","BTCF0:USTF0",1729197403064,0.43532,67106.0,67105.0,0.04203176]
["bitfinex-derivatives","BTCF0:USTF0",1729197403278,0.43632,67106.0,67105.0,0.04203176]
["bitfinex-derivatives","BTCF0:USTF0",1729197403777,0.07552,67106.0,67105.0,0.04203176]
["bitfinex-derivatives","BTCF0:USTF0",1729197403980,0.43632,67106.0,67105.0,0.04203176]
["bitfinex-derivatives","BTCF0:USTF0",1729197404175,0.43732,67106.0,67105.0,0.04603176]
["bitfinex-derivatives","BTCF0:USTF0",1729197404974,0.43732,67106.0,67105.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1729197404975,0.001,67106.0,67105.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1729197405176,0.001,67106.0,67105.0,0.04503176]
["bitfinex-derivatives","BTCF0:USTF0",1729197405772,0.074515,67111.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197405974,0.074515,67111.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197406279,0.3608,67111.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197406478,0.074515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197407670,0.074515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197408774,0.075515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197409181,0.075515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197409378,0.075515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197409683,0.074515,67110.0,67109.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729197410383,0.074515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197410595,0.077515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197410782,0.15402585,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729197411374,0.15802585,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197412173,0.15102585,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197412481,0.15802585,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729197413083,0.15802585,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197413490,0.15789864,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197416984,0.15689864,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197417572,0.080515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197417880,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197418087,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197418680,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197418983,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197419583,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197419887,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197420779,0.077515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197420973,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197421174,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197421383,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197422887,0.077515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197423083,0.189515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197423989,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197424183,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197425490,0.077515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197425678,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197427691,0.076515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197427990,0.079515,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197428291,0.003,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197428493,0.002,67110.0,67109.0,0.14609726]
["bitfinex-derivatives","BTCF0:USTF0",1729197428788,0.005,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197429583,0.003,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197429783,0.005,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197430186,0.003,67110.0,67109.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1729197430387,0.003,67110.0,67109.0,0.14907788]
["bitfinex-derivatives","BTCF0:USTF0",1729197430586,0.003,67110.0,67109.0,0.10471243]
["bitfinex-derivatives","BTCF0:USTF0",1729197431591,0.074514,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729197431795,0.074514,67111.0,67110.0,0.11887446]
["bitfinex-derivatives","BTCF0:USTF0",1729197431988,0.36156,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197432188,0.435312,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197432588,0.51116203,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197433189,0.51316203,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197433689,0.15336203,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197434089,0.19977077,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197435786,0.34850076,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197436490,0.19977077,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197437493,0.34850076,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197437691,0.34858055,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197438791,0.19985056,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197439388,0.34858055,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197439593,0.19985056,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197439789,0.34858055,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197440093,0.19985056,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197440606,0.077512,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197442992,0.003,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197443295,0.003,67113.0,67112.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729197444988,0.003,67113.0,67112.0,0.49438433]
["bitfinex-derivatives","BTCF0:USTF0",1729197445496,0.003,67113.0,67112.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729197445691,0.07750121,67113.0,67112.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729197446193,0.01221802,67113.0,67112.0,1.482313]
["bitfinex-derivatives","BTCF0:USTF0",1729197447695,0.0479296,67113.0,67112.0,1.482313]
["bitfinex-derivatives","BTCF0:USTF0",1729197448109,0.00223536,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729197448294,0.00223536,67125.0,67124.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1729197448695,0.00223536,67125.0,67124.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729197449301,0.01523536,67125.0,67124.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729197449804,0.02823536,67125.0,67124.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729197452797,0.10272325,67125.0,67124.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729197454597,0.14379596,67125.0,67124.0,0.10203245]
["bitfinex-derivatives","BTCF0:USTF0",1729197455905,0.10272325,67125.0,67124.0,0.10203245]
["bitfinex-derivatives","BTCF0:USTF0",1729197457702,0.10048789,67125.0,67124.0,0.10203245]
["bitfinex-derivatives","BTCF0:USTF0",1729197457904,0.28498689,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197458103,0.074508,67117.0,67113.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729197458403,0.11,67114.0,67113.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1729197458606,0.1733,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729197458796,0.0633,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197460609,0.0673,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197460807,0.0713,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197461804,0.0395,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197462808,0.008,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197470715,0.08323408,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197471206,0.04281372,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197471605,0.08325256,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197472205,0.08327224,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197472903,0.15777012,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197473702,0.11732926,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197473899,0.15786975,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197475017,0.11732926,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197475214,0.15788975,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197476119,0.11732926,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197476415,0.15785685,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197476811,0.15791907,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197477013,0.08249788,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197477209,0.15791709,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197477915,0.08249788,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197482712,0.08249788,67116.0,67115.0,0.24359533]
["bitfinex-derivatives","BTCF0:USTF0",1729197483106,0.08249788,67116.0,67115.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1729197484614,0.08249788,67116.0,67115.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1729197485412,0.08249788,67116.0,67115.0,0.71711611]
["bitfinex-derivatives","BTCF0:USTF0",1729197485623,0.08249788,67116.0,67115.0,1.24325587]
["bitfinex-derivatives","BTCF0:USTF0",1729197485813,0.15895248,67116.0,67115.0,1.59231]
["bitfinex-derivatives","BTCF0:USTF0",1729197486210,0.20573072,67116.0,67115.0,1.59231]
["bitfinex-derivatives","BTCF0:USTF0",1729197486625,0.15895248,67116.0,67115.0,1.59231]
["bitfinex-derivatives","BTCF0:USTF0",1729197487420,0.15895248,67116.0,67115.0,1.70231]
["bitfinex-derivatives","BTCF0:USTF0",1729197487928,0.11787638,67116.0,67115.0,1.70231]
["bitfinex-derivatives","BTCF0:USTF0",1729197490221,0.11787638,67116.0,67115.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1729197490419,0.11787638,67116.0,67115.0,2.06311]
["bitfinex-derivatives","BTCF0:USTF0",1729197491014,0.11787638,67116.0,67115.0,1.95311]
["bitfinex-derivatives","BTCF0:USTF0",1729197492219,0.11787638,67116.0,67115.0,2.06311]
["bitfinex-derivatives","BTCF0:USTF0",1729197492424,0.11787638,67116.0,67115.0,1.95311]
["bitfinex-derivatives","BTCF0:USTF0",1729197492929,0.08249788,67116.0,67115.0,1.95311]
["bitfinex-derivatives","BTCF0:USTF0",1729197493522,0.08249788,67116.0,67115.0,2.06311]
["bitfinex-derivatives","BTCF0:USTF0",1729197495627,0.08249788,67116.0,67115.0,2.12213889]
["bitfinex-derivatives","BTCF0:USTF0",1729197495931,0.08249788,67116.0,67115.0,2.06311]
["bitfinex-derivatives","BTCF0:USTF0",1729197497428,0.08249788,67116.0,67115.0,2.01213692]
["bitfinex-derivatives","BTCF0:USTF0",1729197498925,0.08249788,67116.0,67115.0,1.95311]
["bitfinex-derivatives","BTCF0:USTF0",1729197499331,0.08249788,67116.0,67115.0,1.50611]
["bitfinex-derivatives","BTCF0:USTF0",1729197499531,0.08249788,67116.0,67115.0,2.01213692]
["bitfinex-derivatives","BTCF0:USTF0",1729197500121,0.08249788,67116.0,67115.0,1.95311]
["bitfinex-derivatives","BTCF0:USTF0",1729197500532,0.08249788,67116.0,67115.0,2.01213692]
["bitfinex-derivatives","BTCF0:USTF0",1729197500739,0.08249788,67116.0,67115.0,1.90213692]
["bitfinex-derivatives","BTCF0:USTF0",1729197500933,0.11771303,67116.0,67115.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1729197501233,0.11771303,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729197501234,0.23293139,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729197503129,0.23275627,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729197503931,0.23275627,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729197504128,0.074511,67114.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729197504432,0.18558082,67113.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729197504634,0.07554905,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729197507343,0.07554905,67112.0,67111.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729197507537,0.10566042,67112.0,67111.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729197508150,0.0308,67112.0,67111.0,0.17382977]
["bitfinex-derivatives","BTCF0:USTF0",1729197509541,0.0308,67112.0,67111.0,0.24758043]
["bitfinex-derivatives","BTCF0:USTF0",1729197509838,0.0308,67112.0,67111.0,0.17382977]
["bitfinex-derivatives","BTCF0:USTF0",1729197510237,0.0308,67112.0,67111.0,0.24758038]
["bitfinex-derivatives","BTCF0:USTF0",1729197510542,0.0308,67112.0,67111.0,0.14926461]
["bitfinex-derivatives","BTCF0:USTF0",1729197511145,0.105313,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197511643,0.815313,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197511841,0.7408,67112.0,67107.0,0.07374529]
["bitfinex-derivatives","BTCF0:USTF0",1729197512037,0.545317,67108.0,67107.0,0.07374529]
["bitfinex-derivatives","BTCF0:USTF0",1729197512634,0.07452,67106.0,67105.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197512841,0.07452,67106.0,67105.0,0.13353999]
["bitfinex-derivatives","BTCF0:USTF0",1729197513842,0.07552,67106.0,67105.0,0.13753999]
["bitfinex-derivatives","BTCF0:USTF0",1729197514633,0.07552,67106.0,67105.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729197514840,0.07652,67106.0,67105.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1729197517046,0.07652,67106.0,67105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729197517544,0.074526,67100.0,67099.0,0.04423592]
["bitfinex-derivatives","BTCF0:USTF0",1729197517734,0.074526,67100.0,67094.0,0.41981899]
["bitfinex-derivatives","BTCF0:USTF0",1729197517735,0.074527,67099.0,67098.0,0.07096256]
["bitfinex-derivatives","BTCF0:USTF0",1729197517936,0.217027,67099.0,67098.0,0.02672664]
["bitfinex-derivatives","BTCF0:USTF0",1729197518141,0.1425,67099.0,67097.0,0.11876492]
["bitfinex-derivatives","BTCF0:USTF0",1729197518341,0.074529,67098.0,67097.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729197520334,0.075529,67098.0,67097.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729197520540,0.076529,67098.0,67097.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729197521150,0.076529,67098.0,67097.0,0.1017079]
["bitfinex-derivatives","BTCF0:USTF0",1729197522847,0.076529,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197522848,0.186529,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197523556,0.074532,67095.0,67094.0,0.02745889]
["bitfinex-derivatives","BTCF0:USTF0",1729197523855,0.074536,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729197524056,0.184536,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729197526641,0.185536,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729197527742,0.186536,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729197528548,0.186536,67091.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729197528549,0.074541,67088.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729197528754,0.184541,67088.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729197529641,0.185541,67088.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729197529847,0.186541,67088.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729197531845,0.222,67088.0,67085.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197532044,0.074543,67085.0,67084.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197532251,0.294543,67085.0,67084.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197532642,0.074545,67083.0,67082.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197532847,0.074545,67083.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729197532848,0.22,67084.0,67078.0,0.05901899]
["bitfinex-derivatives","BTCF0:USTF0",1729197533051,0.074551,67078.0,67076.0,0.04427804]
["bitfinex-derivatives","BTCF0:USTF0",1729197533253,0.074553,67076.0,67075.0,0.04427804]
["bitfinex-derivatives","BTCF0:USTF0",1729197533450,0.074553,67076.0,67073.0,0.04427804]
["bitfinex-derivatives","BTCF0:USTF0",1729197533451,0.4708,67076.0,67073.0,0.04427804]
["bitfinex-derivatives","BTCF0:USTF0",1729197533644,0.184555,67074.0,67073.0,0.04427804]
["bitfinex-derivatives","BTCF0:USTF0",1729197533855,0.294555,67074.0,67070.0,0.0612551]
["bitfinex-derivatives","BTCF0:USTF0",1729197534059,0.294559,67071.0,67070.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729197535163,0.295559,67071.0,67070.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729197535456,0.221,67071.0,67069.0,0.07056002]
["bitfinex-derivatives","BTCF0:USTF0",1729197535659,0.43536,67070.0,67069.0,0.07056002]
["bitfinex-derivatives","BTCF0:USTF0",1729197535954,0.60536,67070.0,67069.0,0.14512102]
["bitfinex-derivatives","BTCF0:USTF0",1729197536346,0.60536,67070.0,67069.0,0.10086511]
["bitfinex-derivatives","BTCF0:USTF0",1729197536551,0.60536,67070.0,67069.0,0.14509081]
["bitfinex-derivatives","BTCF0:USTF0",1729197536760,0.60536,67070.0,67069.0,0.10086511]
["bitfinex-derivatives","BTCF0:USTF0",1729197536957,0.60636,67070.0,67069.0,0.10086511]
["bitfinex-derivatives","BTCF0:USTF0",1729197538353,0.60736,67070.0,67069.0,0.10086511]
["bitfinex-derivatives","BTCF0:USTF0",1729197540947,0.3608,67082.0,67069.0,0.10086511]
["bitfinex-derivatives","BTCF0:USTF0",1729197541154,0.07455,67079.0,67078.0,0.28877437]
["bitfinex-derivatives","BTCF0:USTF0",1729197541347,0.07455,67079.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729197541956,0.5316,67082.0,67075.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729197542152,0.244549,67080.0,67079.0,0.04422117]
["bitfinex-derivatives","BTCF0:USTF0",1729197542352,0.07555,67079.0,67078.0,0.04422117]
["bitfinex-derivatives","BTCF0:USTF0",1729197542662,0.07555,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729197542856,0.001,67079.0,67077.0,0.04422866]
["bitfinex-derivatives","BTCF0:USTF0",1729197543165,0.074552,67077.0,67076.0,0.04422866]
["bitfinex-derivatives","BTCF0:USTF0",1729197543354,0.244553,67076.0,67075.0,0.07592866]
["bitfinex-derivatives","BTCF0:USTF0",1729197543665,0.605353,67076.0,67075.0,0.07592866]
["bitfinex-derivatives","BTCF0:USTF0",1729197543957,0.605353,67076.0,67075.0,0.07593283]
["bitfinex-derivatives","BTCF0:USTF0",1729197544662,0.605353,67076.0,67075.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729197545864,0.606353,67076.0,67075.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729197546166,0.607353,67076.0,67075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729197548555,0.246553,67076.0,67075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729197548754,0.607353,67076.0,67075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729197550862,0.246553,67076.0,67075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729197551071,0.607353,67076.0,67075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729197551660,0.607353,67076.0,67075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197553556,0.777353,67076.0,67075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197553757,0.777353,67076.0,67070.0,0.07374529]
["bitfinex-derivatives","BTCF0:USTF0",1729197553758,0.074559,67071.0,67070.0,0.07374529]
["bitfinex-derivatives","BTCF0:USTF0",1729197553987,0.605359,67071.0,67070.0,0.07374529]
["bitfinex-derivatives","BTCF0:USTF0",1729197554959,0.606359,67071.0,67070.0,0.07474529]
["bitfinex-derivatives","BTCF0:USTF0",1729197555962,0.606359,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197556159,0.607359,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197556566,0.607359,67071.0,67064.0,0.04433552]
["bitfinex-derivatives","BTCF0:USTF0",1729197556567,0.606359,67071.0,67064.0,0.04433552]
["bitfinex-derivatives","BTCF0:USTF0",1729197556762,0.606359,67071.0,67064.0,0.11890052]
["bitfinex-derivatives","BTCF0:USTF0",1729197556763,0.435365,67065.0,67064.0,0.11890052]
["bitfinex-derivatives","BTCF0:USTF0",1729197557561,0.435365,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197557767,0.435365,67065.0,67064.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1729197558166,0.435365,67065.0,67064.0,0.27677903]
["bitfinex-derivatives","BTCF0:USTF0",1729197558669,0.074565,67065.0,67064.0,0.217665]
["bitfinex-derivatives","BTCF0:USTF0",1729197559076,0.074565,67065.0,67064.0,0.27680726]
["bitfinex-derivatives","BTCF0:USTF0",1729197559476,0.074565,67065.0,67064.0,0.217665]
["bitfinex-derivatives","BTCF0:USTF0",1729197559782,0.076565,67065.0,67064.0,0.107665]
["bitfinex-derivatives","BTCF0:USTF0",1729197560977,0.076565,67065.0,67064.0,0.15207106]
["bitfinex-derivatives","BTCF0:USTF0",1729197561179,0.076565,67065.0,67064.0,0.107665]
["bitfinex-derivatives","BTCF0:USTF0",1729197561684,0.076565,67065.0,67063.0,0.05920808]
["bitfinex-derivatives","BTCF0:USTF0",1729197562371,0.076565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197562568,0.076565,67065.0,67064.0,0.13377308]
["bitfinex-derivatives","BTCF0:USTF0",1729197563277,0.076565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197563468,0.075565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197563775,0.076565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197564279,0.075565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197564467,0.076565,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729197564977,0.3938,67085.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729197565272,0.074551,67078.0,67077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729197565679,0.074551,67078.0,67077.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1729197566375,0.074551,67078.0,67077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729197566767,0.075551,67078.0,67074.0,0.0444499]
["bitfinex-derivatives","BTCF0:USTF0",1729197566969,0.074555,67074.0,67073.0,0.0444499]
["bitfinex-derivatives","BTCF0:USTF0",1729197567174,0.244555,67074.0,67073.0,0.0444499]
["bitfinex-derivatives","BTCF0:USTF0",1729197567477,0.244555,67074.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729197567478,0.074559,67071.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729197567869,0.074559,67071.0,67070.0,0.13382985]
["bitfinex-derivatives","BTCF0:USTF0",1729197568070,0.074559,67071.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729197568470,0.074559,67071.0,67070.0,0.11901458]
["bitfinex-derivatives","BTCF0:USTF0",1729197568671,0.074559,67071.0,67070.0,0.10208189]
["bitfinex-derivatives","BTCF0:USTF0",1729197568874,0.14788948,67071.0,67070.0,0.10408189]
["bitfinex-derivatives","BTCF0:USTF0",1729197569377,0.14888948,67071.0,67070.0,0.10608189]
["bitfinex-derivatives","BTCF0:USTF0",1729197571073,0.14888948,67071.0,67070.0,0.03152289]
["bitfinex-derivatives","BTCF0:USTF0",1729197571272,0.19466335,67071.0,67070.0,0.03152289]
["bitfinex-derivatives","BTCF0:USTF0",1729197572981,0.19366335,67071.0,67070.0,0.02952289]
["bitfinex-derivatives","BTCF0:USTF0",1729197573184,0.19466335,67071.0,67070.0,0.03052289]
["bitfinex-derivatives","BTCF0:USTF0",1729197573689,0.19466335,67071.0,67070.0,0.02952289]
["bitfinex-derivatives","BTCF0:USTF0",1729197574280,0.55546335,67071.0,67070.0,0.02952289]
["bitfinex-derivatives","BTCF0:USTF0",1729197575982,0.437359,67071.0,67070.0,0.07397558]
["bitfinex-derivatives","BTCF0:USTF0",1729197576374,0.437359,67071.0,67070.0,0.02952289]
["bitfinex-derivatives","BTCF0:USTF0",1729197577383,0.437359,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197580075,0.46477418,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197587882,0.437359,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197591084,0.50871672,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197592490,0.50890949,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197592684,0.50890949,67071.0,67070.0,0.02855942]
["bitfinex-derivatives","BTCF0:USTF0",1729197592891,0.14810949,67071.0,67070.0,0.02855942]
["bitfinex-derivatives","BTCF0:USTF0",1729197593081,0.50890949,67071.0,67070.0,0.02855942]
["bitfinex-derivatives","BTCF0:USTF0",1729197595387,0.14810949,67071.0,67070.0,0.02855942]
["bitfinex-derivatives","BTCF0:USTF0",1729197595580,0.14710949,67071.0,67070.0,0.02655942]
["bitfinex-derivatives","BTCF0:USTF0",1729197595896,0.14710949,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197596986,0.14736321,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197599094,0.075559,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197602797,0.074559,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197603098,0.074559,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197603796,0.074559,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197604599,0.074559,67071.0,67070.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729197604991,0.074559,67071.0,67070.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1729197605186,0.074559,67071.0,67070.0,0.15111216]
["bitfinex-derivatives","BTCF0:USTF0",1729197605388,0.074559,67071.0,67070.0,0.15109623]
["bitfinex-derivatives","BTCF0:USTF0",1729197606594,0.074559,67071.0,67070.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1729197607195,0.184559,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197614104,0.25569248,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197614299,0.25569222,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197618206,0.30146602,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197618806,0.25569222,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197618998,0.25867677,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197619704,0.61947677,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197621011,0.545359,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197625005,0.435359,67071.0,67070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729197626214,0.435359,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197628308,0.435359,67071.0,67058.0,0.05927085]
["bitfinex-derivatives","BTCF0:USTF0",1729197628309,0.42128695,67071.0,67059.0,0.04443623]
["bitfinex-derivatives","BTCF0:USTF0",1729197628507,0.074572,67059.0,67058.0,0.10088069]
["bitfinex-derivatives","BTCF0:USTF0",1729197629216,0.10897085,67059.0,67058.0,0.02630869]
["bitfinex-derivatives","BTCF0:USTF0",1729197629405,0.074574,67057.0,67055.0,0.184575]
["bitfinex-derivatives","BTCF0:USTF0",1729197629605,0.10897285,67057.0,67056.0,0.136975]
["bitfinex-derivatives","BTCF0:USTF0",1729197631110,0.10997285,67057.0,67056.0,0.137975]
["bitfinex-derivatives","BTCF0:USTF0",1729197631918,0.11097285,67057.0,67056.0,0.137975]
["bitfinex-derivatives","BTCF0:USTF0",1729197632418,0.11097285,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197632618,0.22097285,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197632818,0.58177285,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197633508,0.22097285,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197635813,0.186574,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197643922,0.076574,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197644121,0.0365908,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197644324,0.07675239,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197644631,0.0365908,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197645025,0.0365908,67057.0,67056.0,1.21279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197646521,0.03692279,67057.0,67056.0,1.21279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197647233,0.03692279,67057.0,67056.0,0.76539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197650532,0.11149679,67057.0,67056.0,0.76539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197651224,0.076574,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197653125,0.076574,67057.0,67056.0,0.52619983]
["bitfinex-derivatives","BTCF0:USTF0",1729197654519,0.076574,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197654719,0.076574,67057.0,67056.0,0.52619983]
["bitfinex-derivatives","BTCF0:USTF0",1729197655827,0.076574,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197656725,0.002,67057.0,67056.0,0.52619983]
["bitfinex-derivatives","BTCF0:USTF0",1729197656935,0.076574,67057.0,67056.0,0.52619983]
["bitfinex-derivatives","BTCF0:USTF0",1729197659329,0.11132443,67057.0,67056.0,0.52619983]
["bitfinex-derivatives","BTCF0:USTF0",1729197660231,0.11132443,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197661136,0.18588786,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197663831,0.18584434,67057.0,67056.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197665242,0.11127034,67057.0,67056.0,0.27539983]
["bitfinex-derivatives","BTCF0:USTF0",1729197665539,0.06756343,67057.0,67056.0,1.32279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197665736,0.01766343,67057.0,67056.0,1.32279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197666336,0.01766343,67057.0,67056.0,1.53837355]
["bitfinex-derivatives","BTCF0:USTF0",1729197666531,0.01766343,67057.0,67056.0,1.32279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197667833,0.01766343,67057.0,67056.0,1.42119126]
["bitfinex-derivatives","BTCF0:USTF0",1729197669436,0.01766343,67057.0,67056.0,1.32279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197670942,0.01766343,67057.0,67056.0,1.21279983]
["bitfinex-derivatives","BTCF0:USTF0",1729197671135,0.01766343,67057.0,67056.0,0.24389983]
["bitfinex-derivatives","BTCF0:USTF0",1729197671544,0.20223743,67057.0,67056.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1729197672041,0.09223743,67057.0,67056.0,0.02842483]
["bitfinex-derivatives","BTCF0:USTF0",1729197675341,0.09223743,67057.0,67056.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1729197678037,0.09223743,67057.0,67056.0,0.17710739]
["bitfinex-derivatives","BTCF0:USTF0",1729197678346,0.09223743,67057.0,67056.0,0.27585826]
["bitfinex-derivatives","BTCF0:USTF0",1729197681241,0.12695842,67057.0,67056.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1729197683646,0.09223743,67057.0,67056.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1729197689351,0.09223743,67057.0,67056.0,0.20164064]
["bitfinex-derivatives","BTCF0:USTF0",1729197691455,0.01766343,67057.0,67056.0,0.20164064]
["bitfinex-derivatives","BTCF0:USTF0",1729197695955,0.01766343,67057.0,67056.0,0.56244064]
["bitfinex-derivatives","BTCF0:USTF0",1729197696345,0.01766343,67057.0,67056.0,0.63653953]
["bitfinex-derivatives","BTCF0:USTF0",1729197696746,0.01766343,67057.0,67056.0,0.74653953]
["bitfinex-derivatives","BTCF0:USTF0",1729197696959,0.01766343,67057.0,67056.0,0.64789872]
["bitfinex-derivatives","BTCF0:USTF0",1729197697254,0.01766343,67057.0,67056.0,0.67249958]
["bitfinex-derivatives","BTCF0:USTF0",1729197697857,0.01766343,67057.0,67056.0,0.67237989]
["bitfinex-derivatives","BTCF0:USTF0",1729197698754,0.01766343,67057.0,67056.0,0.7824447]
["bitfinex-derivatives","BTCF0:USTF0",1729197698955,0.01766343,67057.0,67056.0,0.76133324]
["bitfinex-derivatives","BTCF0:USTF0",1729197699160,0.01766343,67057.0,67056.0,0.87133324]
["bitfinex-derivatives","BTCF0:USTF0",1729197700253,0.01766343,67057.0,67056.0,0.7824447]
["bitfinex-derivatives","BTCF0:USTF0",1729197700759,0.01766343,67057.0,67056.0,0.8153447]
["bitfinex-derivatives","BTCF0:USTF0",1729197701350,0.01766343,67057.0,67056.0,0.7053447]
["bitfinex-derivatives","BTCF0:USTF0",1729197702450,0.01766343,67057.0,67056.0,0.70529136]
["bitfinex-derivatives","BTCF0:USTF0",1729197704256,0.01766343,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197704953,0.05252656,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197705356,0.05252656,67057.0,67056.0,0.71669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197705549,0.05252656,67057.0,67056.0,1.31669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197705756,0.05252656,67057.0,67056.0,0.71669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197705959,0.05252656,67057.0,67056.0,1.31669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197706654,0.05252656,67057.0,67056.0,1.20669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197707159,0.05252656,67057.0,67056.0,1.31669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197707358,0.05252656,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197707555,0.05252656,67057.0,67056.0,0.49669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197707853,0.05252656,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197710661,0.05252656,67057.0,67056.0,0.49669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197710849,0.05252656,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197711254,0.01766343,67057.0,67056.0,0.70535865]
["bitfinex-derivatives","BTCF0:USTF0",1729197711650,0.01766343,67057.0,67056.0,0.60669983]
["bitfinex-derivatives","BTCF0:USTF0",1729197711863,0.01766343,67057.0,67056.0,0.79415676]
["bitfinex-derivatives","BTCF0:USTF0",1729197712866,0.01766343,67057.0,67056.0,0.70526822]
["bitfinex-derivatives","BTCF0:USTF0",1729197713563,0.01766343,67057.0,67056.0,0.79416662]
["bitfinex-derivatives","BTCF0:USTF0",1729197713865,0.01766343,67057.0,67056.0,0.70526822]
["bitfinex-derivatives","BTCF0:USTF0",1729197715167,0.01766343,67057.0,67056.0,0.81526822]
["bitfinex-derivatives","BTCF0:USTF0",1729197715665,0.01766343,67057.0,67056.0,0.70526822]
["bitfinex-derivatives","BTCF0:USTF0",1729197718464,0.01766343,67057.0,67056.0,0.67236822]
["bitfinex-derivatives","BTCF0:USTF0",1729197718861,0.01766343,67057.0,67056.0,0.31156822]
["bitfinex-derivatives","BTCF0:USTF0",1729197719056,0.01766343,67057.0,67056.0,0.56236822]
["bitfinex-derivatives","BTCF0:USTF0",1729197719261,0.09223743,67057.0,67056.0,0.40048469]
["bitfinex-derivatives","BTCF0:USTF0",1729197719457,0.09223743,67057.0,67056.0,0.21299983]
["bitfinex-derivatives","BTCF0:USTF0",1729197721158,0.01766343,67057.0,67056.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197721358,0.01766343,67057.0,67056.0,0.68379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197722164,0.01766343,67057.0,67056.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197722562,0.01766343,67057.0,67056.0,0.68379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197724064,0.01766343,67057.0,67056.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197726463,0.01766343,67057.0,67056.0,0.65132963]
["bitfinex-derivatives","BTCF0:USTF0",1729197726666,0.01766343,67057.0,67056.0,0.76132963]
["bitfinex-derivatives","BTCF0:USTF0",1729197728873,0.01766343,67057.0,67056.0,0.76135557]
["bitfinex-derivatives","BTCF0:USTF0",1729197731873,0.01766343,67057.0,67056.0,0.6627163]
["bitfinex-derivatives","BTCF0:USTF0",1729197732580,0.01766343,67057.0,67056.0,0.76137124]
["bitfinex-derivatives","BTCF0:USTF0",1729197733968,0.01766343,67057.0,67056.0,0.67245477]
["bitfinex-derivatives","BTCF0:USTF0",1729197734169,0.01766343,67057.0,67056.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197737378,0.01766343,67057.0,67056.0,1.28379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197737581,0.01766343,67057.0,67056.0,1.73119983]
["bitfinex-derivatives","BTCF0:USTF0",1729197739173,0.01766343,67057.0,67056.0,1.28379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197741183,0.01766343,67057.0,67056.0,0.68379983]
["bitfinex-derivatives","BTCF0:USTF0",1729197744083,0.01766343,67057.0,67056.0,0.78223667]
["bitfinex-derivatives","BTCF0:USTF0",1729197745576,0.01766343,67057.0,67056.0,0.8711716]
["bitfinex-derivatives","BTCF0:USTF0",1729197747188,0.01766343,67057.0,67056.0,0.78223667]
["bitfinex-derivatives","BTCF0:USTF0",1729197749087,0.01766343,67057.0,67056.0,0.89951722]
["bitfinex-derivatives","BTCF0:USTF0",1729197750084,0.074566,67065.0,67056.0,0.89951722]
["bitfinex-derivatives","BTCF0:USTF0",1729197750085,0.074566,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729197750388,0.074566,67065.0,67064.0,0.28300284]
["bitfinex-derivatives","BTCF0:USTF0",1729197750992,0.074566,67065.0,67064.0,0.28283486]
["bitfinex-derivatives","BTCF0:USTF0",1729197751588,0.074566,67065.0,67064.0,0.09826886]
["bitfinex-derivatives","BTCF0:USTF0",1729197751892,0.074566,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197751893,0.436366,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197752387,0.436366,67065.0,67064.0,0.06130146]
["bitfinex-derivatives","BTCF0:USTF0",1729197752688,0.436366,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729197752990,0.076566,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197757192,0.11153112,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197758387,0.22153112,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197758694,0.11153112,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197760296,0.11155829,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197762298,0.11155829,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197762693,0.11155829,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197764200,0.076566,67065.0,67064.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729197764500,0.076566,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197772104,0.15411655,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197773603,0.15411655,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197774305,0.15411815,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197775595,0.26411815,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197776098,0.15411815,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197776899,0.11245238,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197779203,0.076566,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197786305,0.076566,67065.0,67064.0,0.15167604]
["bitfinex-derivatives","BTCF0:USTF0",1729197786497,0.076566,67065.0,67064.0,0.2493056]
["bitfinex-derivatives","BTCF0:USTF0",1729197786697,0.076566,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197787005,0.076566,67065.0,67064.0,0.15167604]
["bitfinex-derivatives","BTCF0:USTF0",1729197787202,0.11256121,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197791711,0.11245068,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197794214,0.076566,67065.0,67064.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1729197794712,0.076566,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197794913,0.076566,67065.0,67064.0,0.12204318]
["bitfinex-derivatives","BTCF0:USTF0",1729197795415,0.076566,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197795712,0.076566,67065.0,67064.0,0.12204409]
["bitfinex-derivatives","BTCF0:USTF0",1729197797515,0.076566,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197802212,0.11261592,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197802407,0.15447157,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197803121,0.20195198,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197805609,0.20142625,67065.0,67064.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729197806811,0.20142625,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197809313,0.076566,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197810704,0.076566,67065.0,67064.0,0.26167604]
["bitfinex-derivatives","BTCF0:USTF0",1729197810920,0.076566,67065.0,67064.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1729197811425,0.076566,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197812225,0.186566,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729197812418,0.074569,67062.0,67061.0,0.02696559]
["bitfinex-derivatives","BTCF0:USTF0",1729197812621,0.545369,67062.0,67056.0,0.07411004]
["bitfinex-derivatives","BTCF0:USTF0",1729197812919,0.074575,67056.0,67055.0,0.07411004]
["bitfinex-derivatives","BTCF0:USTF0",1729197813127,0.074575,67056.0,67055.0,0.17222614]
["bitfinex-derivatives","BTCF0:USTF0",1729197813519,0.074575,67056.0,67055.0,0.07411004]
["bitfinex-derivatives","BTCF0:USTF0",1729197813718,0.074575,67056.0,67055.0,0.17213217]
["bitfinex-derivatives","BTCF0:USTF0",1729197814424,0.074575,67056.0,67055.0,0.07411004]
["bitfinex-derivatives","BTCF0:USTF0",1729197814627,0.075575,67056.0,67055.0,0.07511004]
["bitfinex-derivatives","BTCF0:USTF0",1729197815526,0.075575,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729197816323,0.002,67056.0,67055.0,0.64427031]
["bitfinex-derivatives","BTCF0:USTF0",1729197816531,0.002,67056.0,67055.0,0.53427031]
["bitfinex-derivatives","BTCF0:USTF0",1729197817230,0.002,67056.0,67055.0,0.51046604]
["bitfinex-derivatives","BTCF0:USTF0",1729197817426,0.002,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197818130,0.002,67056.0,67055.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1729197819021,0.002,67056.0,67055.0,0.71812993]
["bitfinex-derivatives","BTCF0:USTF0",1729197820233,0.002,67056.0,67055.0,0.60812993]
["bitfinex-derivatives","BTCF0:USTF0",1729197820422,0.002,67056.0,67055.0,0.53403989]
["bitfinex-derivatives","BTCF0:USTF0",1729197820627,0.002,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197820917,0.002,67056.0,67055.0,0.60821236]
["bitfinex-derivatives","BTCF0:USTF0",1729197821530,0.002,67056.0,67055.0,0.60819113]
["bitfinex-derivatives","BTCF0:USTF0",1729197822134,0.002,67056.0,67055.0,0.24739113]
["bitfinex-derivatives","BTCF0:USTF0",1729197822324,0.002,67056.0,67055.0,0.60819113]
["bitfinex-derivatives","BTCF0:USTF0",1729197823429,0.002,67056.0,67055.0,0.24739113]
["bitfinex-derivatives","BTCF0:USTF0",1729197823631,0.002,67056.0,67055.0,0.60819113]
["bitfinex-derivatives","BTCF0:USTF0",1729197824232,0.11247068,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197826622,0.11247068,67056.0,67055.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729197826820,0.11247068,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197828829,0.11247068,67056.0,67055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729197829830,0.11247068,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197831333,0.03789568,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197832230,0.002,67056.0,67055.0,0.53423046]
["bitfinex-derivatives","BTCF0:USTF0",1729197834134,0.076575,67056.0,67055.0,0.53423046]
["bitfinex-derivatives","BTCF0:USTF0",1729197838236,0.076575,67056.0,67055.0,0.53431956]
["bitfinex-derivatives","BTCF0:USTF0",1729197839034,0.002,67056.0,67055.0,0.53431956]
["bitfinex-derivatives","BTCF0:USTF0",1729197839339,0.002,67056.0,67055.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729197840334,0.002,67056.0,67055.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1729197840540,0.074568,67064.0,67063.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729197840732,0.11048153,67064.0,67063.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729197841745,0.11148153,67064.0,67063.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729197842445,0.11248153,67064.0,67063.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1729197842942,0.11248153,67064.0,67063.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729197844959,0.11248153,67064.0,67063.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1729197846247,0.11247518,67064.0,67063.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1729197846435,0.11247518,67064.0,67063.0,0.21251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197847345,0.076568,67064.0,67063.0,0.21251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197850848,0.002,67064.0,67063.0,0.21251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197852442,0.076566,67064.0,67063.0,0.21251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197859850,0.002,67064.0,67063.0,0.21251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197867549,0.076566,67064.0,67063.0,0.10251897]
["bitfinex-derivatives","BTCF0:USTF0",1729197868254,0.074576,67056.0,67052.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729197868566,0.074576,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729197868861,0.074572,67060.0,67059.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729197870070,0.074572,67060.0,67059.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1729197870563,0.075572,67060.0,67059.0,0.185569]
["bitfinex-derivatives","BTCF0:USTF0",1729197872068,0.075572,67060.0,67059.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729197872069,0.076572,67060.0,67059.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729197872767,0.12036952,67060.0,67059.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729197875661,0.07900007,67060.0,67059.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1729197877375,0.07900007,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197877565,0.002,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197894583,0.002,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197903989,0.002,67060.0,67059.0,0.16305422]
["bitfinex-derivatives","BTCF0:USTF0",1729197904384,0.002,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197905893,0.002,67060.0,67059.0,0.27304107]
["bitfinex-derivatives","BTCF0:USTF0",1729197906091,0.002,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197906483,0.002,67060.0,67059.0,0.27303694]
["bitfinex-derivatives","BTCF0:USTF0",1729197906883,0.002,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197907291,0.002,67060.0,67059.0,0.27303569]
["bitfinex-derivatives","BTCF0:USTF0",1729197907490,0.002,67060.0,67059.0,0.27303457]
["bitfinex-derivatives","BTCF0:USTF0",1729197907692,0.08111888,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197907992,0.15568988,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197908889,0.08111888,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197909890,0.03861137,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197911381,0.03861137,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197914003,0.03866427,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197914794,0.11323527,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197915589,0.076571,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197917793,0.002,67060.0,67059.0,0.10371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197919404,0.002,67060.0,67059.0,0.21371514]
["bitfinex-derivatives","BTCF0:USTF0",1729197921197,0.002,67060.0,67059.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1729197921702,0.001,67060.0,67059.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1729197922404,0.07457,67062.0,67059.0,0.13714614]
["bitfinex-derivatives","BTCF0:USTF0",1729197922705,0.07457,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197922895,0.11112057,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197925297,0.11212057,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197925504,0.07557,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197925700,0.11212426,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197925893,0.03755426,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197926299,0.03955426,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197928009,0.11412326,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197930698,0.077569,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197936510,0.003,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729197936703,0.003,67062.0,67061.0,0.24593932]
["bitfinex-derivatives","BTCF0:USTF0",1729197936907,0.003,67062.0,67061.0,0.53265138]
["bitfinex-derivatives","BTCF0:USTF0",1729197937714,0.003,67062.0,67061.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729197937908,0.003,67062.0,67061.0,0.49477584]
["bitfinex-derivatives","BTCF0:USTF0",1729197938213,0.002,67062.0,67061.0,0.49477584]
["bitfinex-derivatives","BTCF0:USTF0",1729197938811,0.00223705,67074.0,67061.0,0.54537]
["bitfinex-derivatives","BTCF0:USTF0",1729197939016,0.00223705,67074.0,67073.0,0.22910043]
["bitfinex-derivatives","BTCF0:USTF0",1729197939213,0.00223705,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197939514,0.00223705,67074.0,67073.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1729197940304,0.00223705,67074.0,67073.0,0.24383802]
["bitfinex-derivatives","BTCF0:USTF0",1729197940619,0.105547,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729197940809,0.105547,67082.0,67081.0,0.184547]
["bitfinex-derivatives","BTCF0:USTF0",1729197941721,0.074543,67085.0,67084.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729197942018,0.074543,67085.0,67084.0,0.184542]
["bitfinex-derivatives","BTCF0:USTF0",1729197943426,0.3608,67087.0,67084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197943719,0.014,67085.0,67084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197944323,0.028,67085.0,67084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197944621,0.014,67085.0,67084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197945119,0.088545,67085.0,67084.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729197945417,0.088545,67085.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197945418,0.074545,67083.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729197945616,0.074545,67083.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729197945617,0.11,67083.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729197945818,0.11,67080.0,67073.0,0.02707513]
["bitfinex-derivatives","BTCF0:USTF0",1729197946012,0.184555,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197946317,0.31441303,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197947423,0.31941303,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197948823,0.32341303,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197949718,0.24885803,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197950019,0.32341303,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197950822,0.31977807,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197952916,0.193555,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197953416,0.19550994,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729197955120,0.19550994,67074.0,67067.0,0.13879203]
["bitfinex-derivatives","BTCF0:USTF0",1729197955121,1.27823494,67074.0,67067.0,0.02879203]
["bitfinex-derivatives","BTCF0:USTF0",1729197955323,0.184562,67068.0,67067.0,0.02879203]
["bitfinex-derivatives","BTCF0:USTF0",1729197955519,0.184562,67068.0,67067.0,0.10335503]
["bitfinex-derivatives","BTCF0:USTF0",1729197955717,0.216162,67068.0,67067.0,0.10335503]
["bitfinex-derivatives","BTCF0:USTF0",1729197956523,0.21811694,67068.0,67067.0,0.10335503]
["bitfinex-derivatives","BTCF0:USTF0",1729197956722,0.21820682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197958126,0.22320682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197958430,0.22920682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197958820,0.22420682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197959020,0.23120682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197959628,0.22520682,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197959927,0.15920238,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197960423,0.15520238,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197961013,0.14920238,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197961216,0.15720238,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197962120,0.12854789,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197962722,0.12154789,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197962924,0.12754789,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197963319,0.12754668,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197963515,0.12764599,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197963722,0.23664599,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197964427,0.23764599,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197964924,0.20265164,67068.0,67067.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1729197965228,0.23375164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197966231,0.22675164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197966418,0.23475164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197966820,0.23375164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197967016,0.23575164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197967528,0.26573755,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197967719,0.27073755,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197967916,0.23475164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197969628,0.23475164,67068.0,67067.0,0.12126165]
["bitfinex-derivatives","BTCF0:USTF0",1729197969933,0.23475164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197970232,0.21975164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197970527,0.23875164,67068.0,67067.0,0.12126165]
["bitfinex-derivatives","BTCF0:USTF0",1729197971032,0.22875164,67068.0,67067.0,0.12126165]
["bitfinex-derivatives","BTCF0:USTF0",1729197971227,0.23675164,67068.0,67067.0,0.12126165]
["bitfinex-derivatives","BTCF0:USTF0",1729197972631,0.23675164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197973336,0.23675164,67068.0,67067.0,0.12126165]
["bitfinex-derivatives","BTCF0:USTF0",1729197973925,0.23675164,67068.0,67067.0,0.12131849]
["bitfinex-derivatives","BTCF0:USTF0",1729197974427,0.22775164,67068.0,67067.0,0.12131849]
["bitfinex-derivatives","BTCF0:USTF0",1729197974626,0.23675164,67068.0,67067.0,0.12131849]
["bitfinex-derivatives","BTCF0:USTF0",1729197974842,0.23675164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197975426,0.20565164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197975939,0.19765164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197976138,0.20965164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197976539,0.09965164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197976850,0.09765164,67068.0,67067.0,0.07679945]
["bitfinex-derivatives","BTCF0:USTF0",1729197977141,0.09765164,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197977142,0.02108964,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197977350,0.02108964,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197977637,0.01308964,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197977941,0.02308964,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197979335,0.08365164,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197979543,0.08965164,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197979741,0.01508964,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197980247,0.08965164,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197980944,0.01508964,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197981338,0.08965164,67068.0,67067.0,0.17220076]
["bitfinex-derivatives","BTCF0:USTF0",1729197981738,0.08965164,67068.0,67067.0,0.17226947]
["bitfinex-derivatives","BTCF0:USTF0",1729197982847,0.125836,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197984340,0.16771378,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197984540,0.128836,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197985544,0.131836,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197985846,0.131723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197986046,0.122723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197986257,0.132723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197986641,0.129723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197987345,0.128723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197988354,0.120723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197988555,0.126723,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197989749,0.09065164,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729197989951,0.09065164,67068.0,67067.0,0.105763]
["bitfinex-derivatives","BTCF0:USTF0",1729197990654,0.074556,67074.0,67067.0,1.36049768]
["bitfinex-derivatives","BTCF0:USTF0",1729197990950,0.074556,67074.0,67073.0,0.25882363]
["bitfinex-derivatives","BTCF0:USTF0",1729197991254,0.074556,67074.0,67073.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1729197991643,0.07455,67079.0,67078.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729197991842,0.07455,67079.0,67078.0,0.13393502]
["bitfinex-derivatives","BTCF0:USTF0",1729197992048,0.07455,67079.0,67078.0,0.13393457]
["bitfinex-derivatives","BTCF0:USTF0",1729197992354,0.07455,67079.0,67078.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729197992653,0.07455,67079.0,67078.0,0.13393457]
["bitfinex-derivatives","BTCF0:USTF0",1729197993048,0.07455,67079.0,67078.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729197993448,0.07455,67079.0,67078.0,0.13393457]
["bitfinex-derivatives","BTCF0:USTF0",1729197993649,0.08855,67079.0,67078.0,0.13493457]
["bitfinex-derivatives","BTCF0:USTF0",1729197993957,0.08855,67079.0,67078.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729197994651,0.10255,67079.0,67078.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729197996954,0.028,67079.0,67078.0,0.52320661]
["bitfinex-derivatives","BTCF0:USTF0",1729197997151,0.028,67079.0,67078.0,0.49532104]
["bitfinex-derivatives","BTCF0:USTF0",1729197998358,0.01713667,67079.0,67078.0,1.20532104]
["bitfinex-derivatives","BTCF0:USTF0",1729197998656,0.01713667,67079.0,67078.0,1.65256104]
["bitfinex-derivatives","BTCF0:USTF0",1729197999853,0.01713667,67079.0,67078.0,1.54256104]
["bitfinex-derivatives","BTCF0:USTF0",1729198006753,0.01713667,67079.0,67078.0,0.60532104]
["bitfinex-derivatives","BTCF0:USTF0",1729198006955,0.01713667,67079.0,67078.0,1.65256104]
["bitfinex-derivatives","BTCF0:USTF0",1729198007156,0.01713667,67079.0,67078.0,1.20532104]
["bitfinex-derivatives","BTCF0:USTF0",1729198009062,0.00313667,67079.0,67078.0,1.20432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198009265,0.01713667,67079.0,67078.0,1.20432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198009752,0.01713667,67079.0,67078.0,0.53874279]
["bitfinex-derivatives","BTCF0:USTF0",1729198009953,0.01713667,67079.0,67078.0,1.20432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198010355,0.01713667,67079.0,67078.0,0.60432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198010565,0.01713667,67079.0,67078.0,0.49432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198010759,0.01713667,67079.0,67078.0,0.60432104]
["bitfinex-derivatives","BTCF0:USTF0",1729198011659,0.01713667,67079.0,67078.0,0.57282104]
["bitfinex-derivatives","BTCF0:USTF0",1729198011863,0.01713667,67079.0,67078.0,1.17282104]
["bitfinex-derivatives","BTCF0:USTF0",1729198013063,0.01713667,67079.0,67078.0,1.29010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198014259,0.01713667,67079.0,67078.0,1.18010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198014655,0.01713667,67079.0,67078.0,1.29010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198014852,0.01713667,67079.0,67078.0,1.18010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198016265,0.01713667,67079.0,67078.0,1.29010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198018169,0.01713667,67079.0,67078.0,0.69010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198018958,0.01713667,67079.0,67078.0,0.58010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198022360,0.01713667,67079.0,67078.0,0.47010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198022566,0.01713667,67079.0,67078.0,0.63946282]
["bitfinex-derivatives","BTCF0:USTF0",1729198022876,0.01713667,67079.0,67078.0,0.58010534]
["bitfinex-derivatives","BTCF0:USTF0",1729198026374,0.09168667,67079.0,67078.0,0.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1729198026969,0.09168667,67079.0,67078.0,0.21202104]
["bitfinex-derivatives","BTCF0:USTF0",1729198029067,0.01713667,67079.0,67078.0,0.21202104]
["bitfinex-derivatives","BTCF0:USTF0",1729198032272,0.01713667,67079.0,67078.0,0.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1729198032475,0.01713667,67079.0,67078.0,0.21202104]
["bitfinex-derivatives","BTCF0:USTF0",1729198054390,0.58575534,67079.0,67078.0,0.09265949]
["bitfinex-derivatives","BTCF0:USTF0",1729198054980,0.58575534,67079.0,67078.0,0.16720849]
["bitfinex-derivatives","BTCF0:USTF0",1729198056683,0.58575534,67079.0,67078.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1729198058591,0.01713667,67079.0,67078.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1729198068602,0.01713667,67079.0,67078.0,0.304477]
["bitfinex-derivatives","BTCF0:USTF0",1729198068999,0.01713667,67079.0,67078.0,0.904477]
["bitfinex-derivatives","BTCF0:USTF0",1729198069190,0.01713667,67079.0,67078.0,0.304477]
["bitfinex-derivatives","BTCF0:USTF0",1729198071008,0.01713667,67079.0,67078.0,0.904477]
["bitfinex-derivatives","BTCF0:USTF0",1729198072198,0.01713667,67079.0,67078.0,0.304477]
["bitfinex-derivatives","BTCF0:USTF0",1729198072397,0.01713667,67079.0,67078.0,0.21181751]
["bitfinex-derivatives","BTCF0:USTF0",1729198072598,0.01713667,67079.0,67078.0,0.32181751]
["bitfinex-derivatives","BTCF0:USTF0",1729198073804,0.01713667,67079.0,67078.0,0.41805907]
["bitfinex-derivatives","BTCF0:USTF0",1729198075091,0.01713667,67079.0,67078.0,0.41802386]
["bitfinex-derivatives","BTCF0:USTF0",1729198077002,0.01713667,67079.0,67078.0,1.37882386]
["bitfinex-derivatives","BTCF0:USTF0",1729198077195,0.01713667,67079.0,67078.0,0.77882386]
["bitfinex-derivatives","BTCF0:USTF0",1729198080907,0.01713667,67079.0,67078.0,0.77881885]
["bitfinex-derivatives","BTCF0:USTF0",1729198081605,0.01713667,67079.0,67078.0,0.89350618]
["bitfinex-derivatives","BTCF0:USTF0",1729198083708,0.01713667,67079.0,67078.0,0.53270618]
["bitfinex-derivatives","BTCF0:USTF0",1729198083911,0.01713667,67079.0,67078.0,0.89350618]
["bitfinex-derivatives","BTCF0:USTF0",1729198084112,0.01713667,67079.0,67078.0,0.53270618]
["bitfinex-derivatives","BTCF0:USTF0",1729198084307,0.01713667,67079.0,67078.0,0.89350618]
["bitfinex-derivatives","BTCF0:USTF0",1729198084606,0.01713667,67079.0,67078.0,0.53270618]
["bitfinex-derivatives","BTCF0:USTF0",1729198084811,0.01713667,67079.0,67078.0,0.89350618]
["bitfinex-derivatives","BTCF0:USTF0",1729198085000,0.01713667,67079.0,67078.0,0.53270618]
["bitfinex-derivatives","BTCF0:USTF0",1729198085202,0.01713667,67079.0,67078.0,0.79727084]
["bitfinex-derivatives","BTCF0:USTF0",1729198085403,0.01713667,67079.0,67078.0,0.89345961]
["bitfinex-derivatives","BTCF0:USTF0",1729198088511,0.0654,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729198088718,0.0654,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198088719,0.10347347,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198089605,0.14784026,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198089812,0.0654,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198090011,0.14793756,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198090313,0.11759116,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198090715,0.16190637,67091.0,67090.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1729198090921,0.13159116,67091.0,67090.0,0.185537]
["bitfinex-derivatives","BTCF0:USTF0",1729198092718,0.06619116,67091.0,67090.0,0.295537]
["bitfinex-derivatives","BTCF0:USTF0",1729198092910,0.028,67091.0,67090.0,0.295537]
["bitfinex-derivatives","BTCF0:USTF0",1729198093110,0.028,67091.0,67090.0,0.21229365]
["bitfinex-derivatives","BTCF0:USTF0",1729198094027,0.014,67091.0,67090.0,0.21229365]
["bitfinex-derivatives","BTCF0:USTF0",1729198094334,0.028,67091.0,67090.0,0.21329365]
["bitfinex-derivatives","BTCF0:USTF0",1729198099636,0.028,67091.0,67090.0,0.27267964]
["bitfinex-derivatives","BTCF0:USTF0",1729198099839,0.028,67091.0,67090.0,0.02875665]
["bitfinex-derivatives","BTCF0:USTF0",1729198100129,0.074547,67082.0,67079.0,0.13393499]
["bitfinex-derivatives","BTCF0:USTF0",1729198100331,0.074549,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729198100528,0.11,67080.0,67075.0,0.08585684]
["bitfinex-derivatives","BTCF0:USTF0",1729198100736,0.074553,67076.0,67075.0,0.13647085]
["bitfinex-derivatives","BTCF0:USTF0",1729198100925,0.074553,67076.0,67075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198102522,0.074553,67076.0,67075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198103035,0.076553,67076.0,67075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198103332,0.108553,67076.0,67075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198104240,0.14648007,67076.0,67075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198104436,0.108553,67076.0,67075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198104822,0.108553,67076.0,67075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198105029,0.112553,67076.0,67075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198105229,0.038,67076.0,67075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198105426,0.038,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198105631,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198111642,0.006,67076.0,67075.0,0.25881758]
["bitfinex-derivatives","BTCF0:USTF0",1729198111835,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198118251,0.080553,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198124544,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198124749,0.006,67076.0,67075.0,0.545354]
["bitfinex-derivatives","BTCF0:USTF0",1729198125752,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198127261,0.006,67076.0,67075.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1729198127455,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198128352,0.006,67076.0,67075.0,0.35500672]
["bitfinex-derivatives","BTCF0:USTF0",1729198128751,0.006,67076.0,67075.0,0.35499307]
["bitfinex-derivatives","BTCF0:USTF0",1729198129149,0.006,67076.0,67075.0,0.25879595]
["bitfinex-derivatives","BTCF0:USTF0",1729198129550,0.006,67076.0,67075.0,0.28089355]
["bitfinex-derivatives","BTCF0:USTF0",1729198133551,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198135352,0.04407346,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198135954,0.04413303,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198138463,0.006,67076.0,67075.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729198138650,0.006,67076.0,67075.0,0.217454]
["bitfinex-derivatives","BTCF0:USTF0",1729198141568,0.006,67076.0,67075.0,0.31384273]
["bitfinex-derivatives","BTCF0:USTF0",1729198143355,0.006,67076.0,67075.0,0.3138323]
["bitfinex-derivatives","BTCF0:USTF0",1729198145171,0.006,67076.0,67075.0,0.4238323]
["bitfinex-derivatives","BTCF0:USTF0",1729198145368,0.006,67076.0,67075.0,0.40321118]
["bitfinex-derivatives","BTCF0:USTF0",1729198146762,0.006,67076.0,67075.0,0.40320356]
["bitfinex-derivatives","BTCF0:USTF0",1729198147560,0.551353,67076.0,67075.0,0.1292783]
["bitfinex-derivatives","BTCF0:USTF0",1729198147769,0.441353,67076.0,67075.0,0.10739068]
["bitfinex-derivatives","BTCF0:USTF0",1729198147970,0.441353,67076.0,67075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729198151279,0.441353,67076.0,67075.0,0.09247242]
["bitfinex-derivatives","BTCF0:USTF0",1729198154676,0.441353,67076.0,67075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729198156673,0.47894545,67076.0,67075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729198157480,0.47894545,67076.0,67073.0,0.10089524]
["bitfinex-derivatives","BTCF0:USTF0",1729198157481,0.074555,67074.0,67073.0,0.02633924]
["bitfinex-derivatives","BTCF0:USTF0",1729198157678,0.074555,67074.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729198157679,0.074562,67068.0,67067.0,0.184563]
["bitfinex-derivatives","BTCF0:USTF0",1729198158377,0.3668,67076.0,67067.0,0.24693528]
["bitfinex-derivatives","BTCF0:USTF0",1729198158583,0.006,67076.0,67074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198158782,0.006,67076.0,67075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729198158982,0.002,67076.0,67075.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1729198159787,0.004,67076.0,67075.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1729198160681,0.006,67076.0,67075.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1729198163085,0.006,67076.0,67075.0,0.1324733]
["bitfinex-derivatives","BTCF0:USTF0",1729198163787,0.006,67076.0,67075.0,0.22849635]
["bitfinex-derivatives","BTCF0:USTF0",1729198163979,0.006,67076.0,67075.0,0.31786146]
["bitfinex-derivatives","BTCF0:USTF0",1729198164375,0.006,67076.0,67075.0,0.22849635]
["bitfinex-derivatives","BTCF0:USTF0",1729198164680,0.006,67076.0,67075.0,0.31786146]
["bitfinex-derivatives","BTCF0:USTF0",1729198165580,0.006,67076.0,67075.0,0.22849635]
["bitfinex-derivatives","BTCF0:USTF0",1729198166387,0.00223627,67090.0,67075.0,1.31118235]
["bitfinex-derivatives","BTCF0:USTF0",1729198166684,0.07677327,67090.0,67089.0,0.16947046]
["bitfinex-derivatives","BTCF0:USTF0",1729198166882,0.07677327,67090.0,67089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198167077,0.07677327,67090.0,67089.0,0.16945686]
["bitfinex-derivatives","BTCF0:USTF0",1729198167277,0.07677327,67090.0,67089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198167477,0.07677327,67090.0,67089.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1729198168578,0.08877327,67090.0,67089.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1729198168778,0.10277327,67090.0,67089.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1729198169183,0.10277327,67090.0,67089.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1729198169479,0.10277327,67090.0,67089.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1729198169681,0.02823627,67090.0,67089.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1729198171284,0.02823627,67090.0,67089.0,0.24590049]
["bitfinex-derivatives","BTCF0:USTF0",1729198171777,0.02823627,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198173482,0.10277327,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198179392,0.100537,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198180295,0.13929149,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198181992,0.100537,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198182494,0.13927086,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198183781,0.100537,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198195290,0.18441453,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198202204,0.026,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198209304,0.06478102,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198212206,0.026,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198212401,0.10984861,67090.0,67089.0,0.21345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198212803,0.10984861,67090.0,67089.0,0.10345074]
["bitfinex-derivatives","BTCF0:USTF0",1729198213115,0.074546,67083.0,67082.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729198213297,0.074546,67083.0,67071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729198213298,0.074546,67082.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729198213504,0.11,67080.0,67079.0,0.10175192]
["bitfinex-derivatives","BTCF0:USTF0",1729198213803,0.19384861,67080.0,67079.0,0.10175192]
["bitfinex-derivatives","BTCF0:USTF0",1729198215008,0.20784861,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198215912,0.09784861,67080.0,67079.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198216107,0.014,67080.0,67079.0,0.30295762]
["bitfinex-derivatives","BTCF0:USTF0",1729198216302,0.014,67080.0,67079.0,0.39901078]
["bitfinex-derivatives","BTCF0:USTF0",1729198216609,0.014,67080.0,67079.0,0.30980508]
["bitfinex-derivatives","BTCF0:USTF0",1729198217202,0.014,67080.0,67079.0,0.39901078]
["bitfinex-derivatives","BTCF0:USTF0",1729198224315,0.014,67080.0,67079.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198232608,0.014,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198232918,0.014,67080.0,67079.0,0.16317049]
["bitfinex-derivatives","BTCF0:USTF0",1729198233409,0.014,67080.0,67079.0,0.27317049]
["bitfinex-derivatives","BTCF0:USTF0",1729198236715,0.014,67080.0,67079.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198246020,0.014,67080.0,67079.0,0.38434157]
["bitfinex-derivatives","BTCF0:USTF0",1729198246218,0.05207248,67080.0,67079.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198250418,0.05207604,67080.0,67079.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198253327,0.05207604,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198253625,0.12662504,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198254021,0.12661981,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198254217,0.088549,67080.0,67079.0,0.10375192]
["bitfinex-derivatives","BTCF0:USTF0",1729198261337,0.088549,67080.0,67079.0,0.20001443]
["bitfinex-derivatives","BTCF0:USTF0",1729198262229,0.014,67080.0,67079.0,0.31001443]
["bitfinex-derivatives","BTCF0:USTF0",1729198266651,0.014,67080.0,67079.0,0.30295762]
["bitfinex-derivatives","BTCF0:USTF0",1729198266851,0.014,67080.0,67079.0,0.30998268]
["bitfinex-derivatives","BTCF0:USTF0",1729198267152,0.014,67080.0,67079.0,0.39918838]
["bitfinex-derivatives","BTCF0:USTF0",1729198268651,0.014,67080.0,67079.0,0.30998268]
["bitfinex-derivatives","BTCF0:USTF0",1729198269047,0.014,67080.0,67079.0,0.34238268]
["bitfinex-derivatives","BTCF0:USTF0",1729198269245,0.12662652,67080.0,67079.0,0.24615192]
["bitfinex-derivatives","BTCF0:USTF0",1729198269651,0.12662652,67080.0,67079.0,0.13615192]
["bitfinex-derivatives","BTCF0:USTF0",1729198270258,0.23662652,67080.0,67079.0,0.02920292]
["bitfinex-derivatives","BTCF0:USTF0",1729198270553,0.23662652,67080.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729198270554,0.07456,67071.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729198270749,0.03807752,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729198271158,0.03807752,67070.0,67068.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198271159,0.0377082,67070.0,67068.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198271350,0.0377082,67069.0,67068.0,0.106962]
["bitfinex-derivatives","BTCF0:USTF0",1729198271550,0.0377082,67069.0,67068.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1729198272956,0.3608,67072.0,67068.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1729198273256,0.03780719,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729198274248,0.3608,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729198274451,0.39855386,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729198275959,0.39856452,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729198276163,0.3608,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729198276357,0.3608,67072.0,67071.0,0.24528276]
["bitfinex-derivatives","BTCF0:USTF0",1729198276551,0.3608,67072.0,67071.0,0.24728276]
["bitfinex-derivatives","BTCF0:USTF0",1729198279153,0.3608,67072.0,67071.0,0.15092867]
["bitfinex-derivatives","BTCF0:USTF0",1729198279759,0.3608,67077.0,67071.0,0.17270786]
["bitfinex-derivatives","BTCF0:USTF0",1729198279957,0.3608,67077.0,67076.0,0.184553]
["bitfinex-derivatives","BTCF0:USTF0",1729198281046,0.3678,67077.0,67076.0,0.184553]
["bitfinex-derivatives","BTCF0:USTF0",1729198281246,0.3678,67077.0,67076.0,0.0266491]
["bitfinex-derivatives","BTCF0:USTF0",1729198281447,0.3678,67077.0,67074.0,0.07436967]
["bitfinex-derivatives","BTCF0:USTF0",1729198281448,0.3678,67077.0,67074.0,0.05939347]
["bitfinex-derivatives","BTCF0:USTF0",1729198281650,0.3678,67077.0,67069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729198281651,0.294554,67075.0,67073.0,0.05939347]
["bitfinex-derivatives","BTCF0:USTF0",1729198281852,0.11,67074.0,67070.0,0.05939347]
["bitfinex-derivatives","BTCF0:USTF0",1729198282160,0.07456,67070.0,67067.0,0.04456605]
["bitfinex-derivatives","BTCF0:USTF0",1729198282460,0.4708,67068.0,67065.0,0.07172014]
["bitfinex-derivatives","BTCF0:USTF0",1729198282648,0.184564,67066.0,67065.0,0.04456605]
["bitfinex-derivatives","BTCF0:USTF0",1729198283353,0.074565,67065.0,67064.0,0.04456605]
["bitfinex-derivatives","BTCF0:USTF0",1729198283653,0.184565,67065.0,67064.0,0.04456605]
["bitfinex-derivatives","BTCF0:USTF0",1729198284252,0.184565,67065.0,67058.0,0.105872]
["bitfinex-derivatives","BTCF0:USTF0",1729198284253,0.11,67065.0,67058.0,0.105872]
["bitfinex-derivatives","BTCF0:USTF0",1729198284453,0.074572,67059.0,67058.0,0.105872]
["bitfinex-derivatives","BTCF0:USTF0",1729198284862,0.074572,67059.0,67058.0,0.13279408]
["bitfinex-derivatives","BTCF0:USTF0",1729198287060,0.075572,67059.0,67058.0,0.14679408]
["bitfinex-derivatives","BTCF0:USTF0",1729198287558,0.076572,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198289457,0.002,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198289957,0.076572,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198291365,0.076572,67059.0,67058.0,0.20036013]
["bitfinex-derivatives","BTCF0:USTF0",1729198291957,0.076572,67059.0,67058.0,0.20025708]
["bitfinex-derivatives","BTCF0:USTF0",1729198295368,0.076572,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198295665,0.076572,67059.0,67058.0,0.20026568]
["bitfinex-derivatives","BTCF0:USTF0",1729198296272,0.076572,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198301968,0.002,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198306468,0.002,67059.0,67058.0,0.25250794]
["bitfinex-derivatives","BTCF0:USTF0",1729198306667,0.002,67059.0,67058.0,0.32671524]
["bitfinex-derivatives","BTCF0:USTF0",1729198307166,0.002,67059.0,67058.0,0.25250794]
["bitfinex-derivatives","BTCF0:USTF0",1729198307572,0.002,67059.0,67058.0,0.32672881]
["bitfinex-derivatives","BTCF0:USTF0",1729198307963,0.002,67059.0,67058.0,0.32672868]
["bitfinex-derivatives","BTCF0:USTF0",1729198308165,0.002,67059.0,67058.0,0.25250794]
["bitfinex-derivatives","BTCF0:USTF0",1729198308368,0.002,67059.0,67058.0,0.25262369]
["bitfinex-derivatives","BTCF0:USTF0",1729198311275,0.002,67059.0,67058.0,0.45182939]
["bitfinex-derivatives","BTCF0:USTF0",1729198311575,0.002,67059.0,67058.0,0.72342369]
["bitfinex-derivatives","BTCF0:USTF0",1729198311771,0.002,67059.0,67058.0,0.83878229]
["bitfinex-derivatives","BTCF0:USTF0",1729198312077,0.002,67059.0,67058.0,0.72878229]
["bitfinex-derivatives","BTCF0:USTF0",1729198312271,0.002,67059.0,67058.0,0.83878229]
["bitfinex-derivatives","BTCF0:USTF0",1729198314463,0.002,67059.0,67058.0,0.62659408]
["bitfinex-derivatives","BTCF0:USTF0",1729198318767,0.002,67059.0,67058.0,0.51659408]
["bitfinex-derivatives","BTCF0:USTF0",1729198320369,0.0765612,67059.0,67058.0,0.51659408]
["bitfinex-derivatives","BTCF0:USTF0",1729198320678,0.0765612,67059.0,67058.0,0.62659408]
["bitfinex-derivatives","BTCF0:USTF0",1729198321379,0.0765612,67059.0,67058.0,0.81257286]
["bitfinex-derivatives","BTCF0:USTF0",1729198321575,0.0765612,67059.0,67058.0,0.72338816]
["bitfinex-derivatives","BTCF0:USTF0",1729198322180,0.0765612,67059.0,67058.0,0.81255584]
["bitfinex-derivatives","BTCF0:USTF0",1729198322482,0.0765612,67059.0,67058.0,0.70255087]
["bitfinex-derivatives","BTCF0:USTF0",1729198322675,0.0765612,67059.0,67058.0,0.83338816]
["bitfinex-derivatives","BTCF0:USTF0",1729198322874,0.0765612,67059.0,67058.0,0.92255087]
["bitfinex-derivatives","BTCF0:USTF0",1729198323074,0.0765612,67059.0,67058.0,0.83338816]
["bitfinex-derivatives","BTCF0:USTF0",1729198323371,0.0765612,67059.0,67058.0,0.92255087]
["bitfinex-derivatives","BTCF0:USTF0",1729198323573,0.0765612,67059.0,67058.0,0.83338816]
["bitfinex-derivatives","BTCF0:USTF0",1729198324279,0.0765612,67059.0,67058.0,0.92255087]
["bitfinex-derivatives","BTCF0:USTF0",1729198324483,0.0765612,67059.0,67058.0,0.72338816]
["bitfinex-derivatives","BTCF0:USTF0",1729198324781,0.0765612,67059.0,67058.0,0.36258816]
["bitfinex-derivatives","BTCF0:USTF0",1729198325579,0.0765612,67059.0,67058.0,0.3626479]
["bitfinex-derivatives","BTCF0:USTF0",1729198330275,0.0765612,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198330477,0.0765612,67059.0,67058.0,0.36280334]
["bitfinex-derivatives","BTCF0:USTF0",1729198331369,0.0765612,67059.0,67058.0,0.47280334]
["bitfinex-derivatives","BTCF0:USTF0",1729198331577,0.0765612,67059.0,67058.0,0.36280334]
["bitfinex-derivatives","BTCF0:USTF0",1729198333587,0.0765612,67059.0,67058.0,0.47280334]
["bitfinex-derivatives","BTCF0:USTF0",1729198334183,0.0765612,67059.0,67058.0,0.36280334]
["bitfinex-derivatives","BTCF0:USTF0",1729198334387,0.0765612,67059.0,67058.0,0.45196605]
["bitfinex-derivatives","BTCF0:USTF0",1729198334788,0.0765612,67059.0,67058.0,0.56196605]
["bitfinex-derivatives","BTCF0:USTF0",1729198335083,0.04564946,67059.0,67058.0,0.47264469]
["bitfinex-derivatives","BTCF0:USTF0",1729198335286,0.04564946,67059.0,67058.0,0.58793539]
["bitfinex-derivatives","BTCF0:USTF0",1729198336579,0.04564946,67059.0,67058.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198341102,0.04564946,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198342600,0.04564946,67059.0,67058.0,0.62659408]
["bitfinex-derivatives","BTCF0:USTF0",1729198343500,0.04564946,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198344617,0.04564946,67059.0,67058.0,0.45184623]
["bitfinex-derivatives","BTCF0:USTF0",1729198346605,0.04564946,67059.0,67058.0,0.45185754]
["bitfinex-derivatives","BTCF0:USTF0",1729198346810,0.04564946,67059.0,67058.0,0.36264228]
["bitfinex-derivatives","BTCF0:USTF0",1729198348312,0.04564946,67059.0,67058.0,0.45185259]
["bitfinex-derivatives","BTCF0:USTF0",1729198348613,0.04564946,67059.0,67058.0,0.47264228]
["bitfinex-derivatives","BTCF0:USTF0",1729198349016,0.04564946,67059.0,67058.0,0.5618561]
["bitfinex-derivatives","BTCF0:USTF0",1729198349210,0.04564946,67059.0,67058.0,0.5618866]
["bitfinex-derivatives","BTCF0:USTF0",1729198349710,0.04564946,67059.0,67058.0,0.4518866]
["bitfinex-derivatives","BTCF0:USTF0",1729198350800,0.04564946,67059.0,67058.0,0.3418866]
["bitfinex-derivatives","BTCF0:USTF0",1729198351003,0.04564946,67059.0,67058.0,0.36267278]
["bitfinex-derivatives","BTCF0:USTF0",1729198351604,0.04564946,67059.0,67058.0,0.4518866]
["bitfinex-derivatives","BTCF0:USTF0",1729198353910,0.04564946,67059.0,67058.0,0.45188137]
["bitfinex-derivatives","BTCF0:USTF0",1729198357919,0.04564946,67059.0,67058.0,0.36266755]
["bitfinex-derivatives","BTCF0:USTF0",1729198358513,0.04564946,67059.0,67058.0,0.45182583]
["bitfinex-derivatives","BTCF0:USTF0",1729198358816,0.04564946,67059.0,67058.0,0.36261514]
["bitfinex-derivatives","BTCF0:USTF0",1729198359017,0.04564946,67059.0,67058.0,0.45182749]
["bitfinex-derivatives","BTCF0:USTF0",1729198359209,0.04564946,67059.0,67058.0,0.36261514]
["bitfinex-derivatives","BTCF0:USTF0",1729198359613,0.04564946,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198374227,0.04564946,67059.0,67058.0,0.45216927]
["bitfinex-derivatives","BTCF0:USTF0",1729198376123,0.04564946,67059.0,67058.0,0.58839727]
["bitfinex-derivatives","BTCF0:USTF0",1729198382319,0.04564946,67059.0,67058.0,0.4728397]
["bitfinex-derivatives","BTCF0:USTF0",1729198383323,0.04564946,67059.0,67058.0,0.56173005]
["bitfinex-derivatives","BTCF0:USTF0",1729198383535,0.04564946,67059.0,67058.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1729198384434,0.01822173,67059.0,67058.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1729198384617,1e-08,67059.0,67058.0,0.58761383]
["bitfinex-derivatives","BTCF0:USTF0",1729198387831,1e-08,67059.0,67058.0,0.58737187]
["bitfinex-derivatives","BTCF0:USTF0",1729198388333,0.07456121,67059.0,67058.0,0.58737187]
["bitfinex-derivatives","BTCF0:USTF0",1729198389042,0.07456121,67059.0,67058.0,0.47231848]
["bitfinex-derivatives","BTCF0:USTF0",1729198389338,0.07456121,67059.0,67058.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198390127,0.07456121,67059.0,67058.0,0.15579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198390324,0.07456121,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198390936,0.07456121,67059.0,67058.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198392728,0.11211916,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198393032,0.11213173,67059.0,67058.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198393228,0.07456121,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198393633,0.11208738,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198395135,0.07456121,67059.0,67058.0,0.26579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198395438,0.07456121,67059.0,67058.0,0.37579408]
["bitfinex-derivatives","BTCF0:USTF0",1729198397330,0.07456121,67059.0,67058.0,0.5874464]
["bitfinex-derivatives","BTCF0:USTF0",1729198397529,0.07456121,67059.0,67058.0,0.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1729198401836,0.07456121,67059.0,67058.0,0.47772563]
["bitfinex-derivatives","BTCF0:USTF0",1729198402031,0.07456121,67059.0,67058.0,0.58772563]
["bitfinex-derivatives","BTCF0:USTF0",1729198404240,0.07456121,67059.0,67058.0,0.47247987]
["bitfinex-derivatives","BTCF0:USTF0",1729198405148,0.07456121,67059.0,67058.0,0.22117987]
["bitfinex-derivatives","BTCF0:USTF0",1729198406036,0.07456121,67059.0,67058.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1729198408848,0.07456121,67059.0,67058.0,0.44117987]
["bitfinex-derivatives","BTCF0:USTF0",1729198409340,0.07456121,67059.0,67058.0,0.53037141]
["bitfinex-derivatives","BTCF0:USTF0",1729198409738,0.07456121,67059.0,67058.0,0.42037141]
["bitfinex-derivatives","BTCF0:USTF0",1729198409939,0.07456121,67059.0,67058.0,0.44117987]
["bitfinex-derivatives","BTCF0:USTF0",1729198410147,0.07456121,67059.0,67058.0,0.42036881]
["bitfinex-derivatives","BTCF0:USTF0",1729198410445,0.07456121,67059.0,67058.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1729198412341,0.07456121,67059.0,67058.0,0.23449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198415953,0.10891712,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198416256,0.07456121,67059.0,67058.0,0.23449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198416456,0.07456121,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198416845,0.07456121,67059.0,67058.0,0.23449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198417246,0.07456121,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198417754,0.07456121,67059.0,67058.0,0.23449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198419260,0.07456121,67059.0,67058.0,0.33386037]
["bitfinex-derivatives","BTCF0:USTF0",1729198420251,0.07456121,67059.0,67058.0,0.33385628]
["bitfinex-derivatives","BTCF0:USTF0",1729198427552,0.07456121,67059.0,67058.0,0.23449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198434456,0.07456121,67059.0,67058.0,0.42315913]
["bitfinex-derivatives","BTCF0:USTF0",1729198435767,0.07456121,67059.0,67058.0,0.78395913]
["bitfinex-derivatives","BTCF0:USTF0",1729198436262,0.07456121,67059.0,67058.0,0.33397019]
["bitfinex-derivatives","BTCF0:USTF0",1729198437265,0.07456121,67059.0,67058.0,0.42315913]
["bitfinex-derivatives","BTCF0:USTF0",1729198438262,0.07456121,67059.0,67058.0,0.33397019]
["bitfinex-derivatives","BTCF0:USTF0",1729198438767,0.07456121,67059.0,67058.0,0.42315913]
["bitfinex-derivatives","BTCF0:USTF0",1729198439165,0.07456121,67059.0,67058.0,0.53315913]
["bitfinex-derivatives","BTCF0:USTF0",1729198439372,0.07456121,67059.0,67058.0,0.80477019]
["bitfinex-derivatives","BTCF0:USTF0",1729198441572,0.10879714,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198443657,0.10879714,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198447068,0.05366702,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198447476,0.05366702,67059.0,67058.0,0.38922983]
["bitfinex-derivatives","BTCF0:USTF0",1729198448673,0.05366702,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198449469,0.05366702,67059.0,67058.0,0.34243169]
["bitfinex-derivatives","BTCF0:USTF0",1729198449665,0.05366702,67059.0,67058.0,0.44391991]
["bitfinex-derivatives","BTCF0:USTF0",1729198451770,0.05366702,67059.0,67058.0,0.5625248]
["bitfinex-derivatives","BTCF0:USTF0",1729198453264,0.05366702,67059.0,67058.0,0.9233248]
["bitfinex-derivatives","BTCF0:USTF0",1729198456473,0.05366702,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198456975,0.05366702,67059.0,67058.0,0.75001044]
["bitfinex-derivatives","BTCF0:USTF0",1729198457472,0.05366702,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198458368,0.05366702,67059.0,67058.0,0.75000779]
["bitfinex-derivatives","BTCF0:USTF0",1729198460172,0.05366702,67059.0,67058.0,0.75000516]
["bitfinex-derivatives","BTCF0:USTF0",1729198461774,0.05366702,67059.0,67058.0,0.38920516]
["bitfinex-derivatives","BTCF0:USTF0",1729198461970,0.05366702,67059.0,67058.0,0.75000516]
["bitfinex-derivatives","BTCF0:USTF0",1729198464580,0.05366702,67059.0,67058.0,0.92289643]
["bitfinex-derivatives","BTCF0:USTF0",1729198465877,0.05366702,67059.0,67058.0,0.92291651]
["bitfinex-derivatives","BTCF0:USTF0",1729198470581,0.05366702,67059.0,67058.0,0.92295859]
["bitfinex-derivatives","BTCF0:USTF0",1729198473574,0.05366702,67059.0,67058.0,0.56215859]
["bitfinex-derivatives","BTCF0:USTF0",1729198473781,0.05366702,67059.0,67058.0,0.92295859]
["bitfinex-derivatives","BTCF0:USTF0",1729198477181,0.05366702,67059.0,67058.0,0.56215859]
["bitfinex-derivatives","BTCF0:USTF0",1729198477479,0.05366702,67059.0,67058.0,0.92295859]
["bitfinex-derivatives","BTCF0:USTF0",1729198479585,0.05366702,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198480271,0.05548008,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198481275,0.05548008,67059.0,67058.0,0.34449408]
["bitfinex-derivatives","BTCF0:USTF0",1729198481478,0.05548008,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198483383,0.05548008,67059.0,67058.0,0.59529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198483783,0.05548008,67059.0,67058.0,0.64003257]
["bitfinex-derivatives","BTCF0:USTF0",1729198483975,0.05548008,67059.0,67058.0,0.70529408]
["bitfinex-derivatives","BTCF0:USTF0",1729198486479,0.05548008,67059.0,67058.0,0.92313467]
["bitfinex-derivatives","BTCF0:USTF0",1729198489694,0.05548008,67059.0,67058.0,0.92318915]
["bitfinex-derivatives","BTCF0:USTF0",1729198491397,0.05548008,67059.0,67058.0,0.56238915]
["bitfinex-derivatives","BTCF0:USTF0",1729198491597,0.05548008,67059.0,67058.0,0.92318915]
["bitfinex-derivatives","BTCF0:USTF0",1729198492992,0.05548008,67059.0,67058.0,0.8047005]
["bitfinex-derivatives","BTCF0:USTF0",1729198493489,0.05548008,67059.0,67058.0,0.92318156]
["bitfinex-derivatives","BTCF0:USTF0",1729198493689,0.05548008,67059.0,67058.0,0.92319804]
["bitfinex-derivatives","BTCF0:USTF0",1729198494493,1.28741208,67059.0,67058.0,0.14933256]
["bitfinex-derivatives","BTCF0:USTF0",1729198494694,1.28741208,67059.0,67050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729198494695,1.39741208,67059.0,67055.0,0.0745842]
["bitfinex-derivatives","BTCF0:USTF0",1729198494914,0.4708,67056.0,67053.0,0.05965251]
["bitfinex-derivatives","BTCF0:USTF0",1729198495201,0.074587,67045.0,67044.0,0.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1729198495496,0.184587,67045.0,67044.0,0.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1729198495691,0.074587,67045.0,67044.0,0.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1729198495885,1.232067,67045.0,67044.0,0.02900125]
["bitfinex-derivatives","BTCF0:USTF0",1729198496091,1.232067,67045.0,67044.0,0.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1729198496292,0.074591,67042.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729198496489,0.074591,67042.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198496694,0.674591,67042.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198496895,1.122071,67042.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198497201,1.04748,67042.0,67038.0,0.10087296]
["bitfinex-derivatives","BTCF0:USTF0",1729198497404,0.07640606,67040.0,67038.0,0.21087296]
["bitfinex-derivatives","BTCF0:USTF0",1729198497897,1.12392606,67040.0,67038.0,0.21087296]
["bitfinex-derivatives","BTCF0:USTF0",1729198498397,0.11181306,67039.0,67038.0,0.02627796]
["bitfinex-derivatives","BTCF0:USTF0",1729198498601,0.11181306,67039.0,67025.0,0.08209051]
["bitfinex-derivatives","BTCF0:USTF0",1729198498602,0.074609,67026.0,67025.0,0.08209051]
["bitfinex-derivatives","BTCF0:USTF0",1729198498789,0.074609,67026.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729198498790,0.074612,67023.0,67022.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729198499296,0.074609,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729198499598,0.00181306,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729198500101,0.60181306,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729198500298,0.00181306,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729198500793,0.00181306,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198500794,0.00281306,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198502099,0.00381306,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198504202,0.00381306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198504401,0.07842306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198506103,0.07842306,67025.0,67024.0,0.02805995]
["bitfinex-derivatives","BTCF0:USTF0",1729198506293,0.07842306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198506500,0.18842306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198507993,0.54922306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198508802,0.18842306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198509002,0.54922306,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198511592,0.50442059,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198516112,0.39442059,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198516408,0.50442059,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198516604,1.55202059,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198517517,0.84202059,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198517812,0.39442059,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198518606,0.99442059,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198521208,0.39442059,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198523702,0.39442059,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198524699,0.39442059,67025.0,67024.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729198525702,0.39442059,67025.0,67024.0,0.136511]
["bitfinex-derivatives","BTCF0:USTF0",1729198527711,0.39442059,67025.0,67024.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729198528716,1.10442059,67025.0,67024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729198528911,0.074622,67014.0,67013.0,0.07444064]
["bitfinex-derivatives","BTCF0:USTF0",1729198529111,0.545422,67014.0,67013.0,0.07444064]
["bitfinex-derivatives","BTCF0:USTF0",1729198529415,0.074623,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729198530003,0.074623,67013.0,67012.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1729198530204,0.074623,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729198530717,0.074623,67013.0,67012.0,0.10200213]
["bitfinex-derivatives","BTCF0:USTF0",1729198531222,0.076623,67013.0,67012.0,0.10500213]
["bitfinex-derivatives","BTCF0:USTF0",1729198531606,0.676623,67013.0,67012.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1729198531813,1.124303,67013.0,67012.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1729198532916,1.123303,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198533217,1.128303,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198533619,1.128303,67013.0,67009.0,0.107527]
["bitfinex-derivatives","BTCF0:USTF0",1729198533620,0.074626,67010.0,67009.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729198533816,0.074635,67002.0,67001.0,0.139235]
["bitfinex-derivatives","BTCF0:USTF0",1729198534717,0.074635,67002.0,67001.0,0.16633993]
["bitfinex-derivatives","BTCF0:USTF0",1729198534921,0.074635,67002.0,67001.0,0.16733993]
["bitfinex-derivatives","BTCF0:USTF0",1729198536119,0.074635,67002.0,67001.0,0.16933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198537115,0.14925963,67002.0,67001.0,0.16933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198539024,0.07462463,67002.0,67001.0,0.27933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198540024,0.02472463,67002.0,67001.0,0.38933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198540323,0.02472463,67002.0,67001.0,0.27933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198541625,0.02472463,67002.0,67001.0,0.16933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198541827,0.02472463,67002.0,67001.0,0.33933993]
["bitfinex-derivatives","BTCF0:USTF0",1729198546519,0.09935963,67002.0,67001.0,0.10473993]
["bitfinex-derivatives","BTCF0:USTF0",1729198546923,0.02472463,67002.0,67001.0,0.10473993]
["bitfinex-derivatives","BTCF0:USTF0",1729198556133,0.02472463,67002.0,67001.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1729198557328,0.02472463,67002.0,67001.0,0.10473993]
["bitfinex-derivatives","BTCF0:USTF0",1729198558924,0.26935963,67002.0,67001.0,0.03010493]
["bitfinex-derivatives","BTCF0:USTF0",1729198559123,0.86935963,67002.0,67001.0,0.06265702]
["bitfinex-derivatives","BTCF0:USTF0",1729198559331,0.074641,66997.0,66996.0,0.05966928]
["bitfinex-derivatives","BTCF0:USTF0",1729198559634,0.3608,66997.0,66990.0,0.14908964]
["bitfinex-derivatives","BTCF0:USTF0",1729198559836,0.074648,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729198560139,0.074648,66991.0,66990.0,0.24889798]
["bitfinex-derivatives","BTCF0:USTF0",1729198560330,0.074648,66991.0,66990.0,0.10102275]
["bitfinex-derivatives","BTCF0:USTF0",1729198561133,0.075648,66991.0,66990.0,0.10202275]
["bitfinex-derivatives","BTCF0:USTF0",1729198561327,0.436448,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198561528,0.436448,66991.0,66990.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729198562235,0.437448,66991.0,66990.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729198562430,0.3628,66991.0,66990.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729198563834,0.437448,66991.0,66990.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729198564934,0.437448,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198571545,0.076648,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198571745,0.437448,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198572540,0.3628,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198574353,0.437448,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198575741,0.3628,66991.0,66990.0,0.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198585755,0.3628,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198588459,0.002,66991.0,66990.0,0.38590629]
["bitfinex-derivatives","BTCF0:USTF0",1729198588850,0.002,66991.0,66990.0,0.38596884]
["bitfinex-derivatives","BTCF0:USTF0",1729198589247,0.002,66991.0,66990.0,0.31134031]
["bitfinex-derivatives","BTCF0:USTF0",1729198590156,0.002,66991.0,66990.0,0.38600019]
["bitfinex-derivatives","BTCF0:USTF0",1729198591157,0.002,66991.0,66990.0,0.38599776]
["bitfinex-derivatives","BTCF0:USTF0",1729198591654,0.002,66991.0,66990.0,0.31134031]
["bitfinex-derivatives","BTCF0:USTF0",1729198592055,0.03690567,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198593161,0.002,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198593963,0.03687685,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198596465,0.03687405,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198597168,0.03689269,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198597357,0.002,66991.0,66990.0,0.21214167]
["bitfinex-derivatives","BTCF0:USTF0",1729198600167,0.002,66991.0,66990.0,0.3110076]
["bitfinex-derivatives","BTCF0:USTF0",1729198604867,0.02472463,67002.0,66990.0,0.3110076]
["bitfinex-derivatives","BTCF0:USTF0",1729198605063,0.074638,67000.0,66999.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729198605768,0.02472463,67002.0,66994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729198605970,0.074637,67001.0,66994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729198606178,0.074637,67001.0,67000.0,0.184638]
["bitfinex-derivatives","BTCF0:USTF0",1729198607066,0.10975358,67001.0,67000.0,0.184638]
["bitfinex-derivatives","BTCF0:USTF0",1729198607266,0.10972279,67001.0,67000.0,0.184638]
["bitfinex-derivatives","BTCF0:USTF0",1729198608476,0.11072279,67001.0,67000.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1729198608669,0.11072279,67001.0,67000.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1729198609864,0.47152279,67001.0,67000.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1729198611477,0.47152279,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198613770,0.47152199,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198614069,0.436437,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198615872,0.075637,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198616068,0.075637,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198616069,0.001,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198616271,0.001,67001.0,67000.0,0.38917568]
["bitfinex-derivatives","BTCF0:USTF0",1729198616468,0.001,67001.0,67000.0,0.38917485]
["bitfinex-derivatives","BTCF0:USTF0",1729198616670,0.001,67001.0,67000.0,0.31460771]
["bitfinex-derivatives","BTCF0:USTF0",1729198616870,0.001,67001.0,67000.0,0.38917619]
["bitfinex-derivatives","BTCF0:USTF0",1729198617773,0.001,67001.0,67000.0,0.38916636]
["bitfinex-derivatives","BTCF0:USTF0",1729198618075,0.001,67001.0,67000.0,0.38919142]
["bitfinex-derivatives","BTCF0:USTF0",1729198619175,0.001,67001.0,67000.0,0.38918515]
["bitfinex-derivatives","BTCF0:USTF0",1729198619669,0.001,67001.0,67000.0,0.38915903]
["bitfinex-derivatives","BTCF0:USTF0",1729198619872,0.001,67001.0,67000.0,0.38917133]
["bitfinex-derivatives","BTCF0:USTF0",1729198620071,0.001,67001.0,67000.0,0.29047749]
["bitfinex-derivatives","BTCF0:USTF0",1729198620964,0.001,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198621169,0.001,67001.0,67000.0,0.29047749]
["bitfinex-derivatives","BTCF0:USTF0",1729198621872,0.001,67001.0,67000.0,0.38922177]
["bitfinex-derivatives","BTCF0:USTF0",1729198622068,0.03634469,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198625083,0.03642058,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198629171,0.001,67001.0,67000.0,0.27555773]
["bitfinex-derivatives","BTCF0:USTF0",1729198632377,0.001,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198632778,0.001,67001.0,67000.0,0.27558722]
["bitfinex-derivatives","BTCF0:USTF0",1729198632967,0.001,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198633672,0.001,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198639783,0.001,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198642693,0.001,67001.0,67000.0,0.21590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198642888,0.03648961,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198644193,0.001,67001.0,67000.0,0.42459654]
["bitfinex-derivatives","BTCF0:USTF0",1729198645082,0.001,67001.0,67000.0,0.54226756]
["bitfinex-derivatives","BTCF0:USTF0",1729198646082,0.07562575,67001.0,67000.0,0.54226756]
["bitfinex-derivatives","BTCF0:USTF0",1729198647684,0.07562575,67001.0,67000.0,0.42459654]
["bitfinex-derivatives","BTCF0:USTF0",1729198648486,0.07562575,67001.0,67000.0,0.42463283]
["bitfinex-derivatives","BTCF0:USTF0",1729198648784,0.07562575,67001.0,67000.0,0.54230754]
["bitfinex-derivatives","BTCF0:USTF0",1729198648990,0.07562575,67001.0,67000.0,0.42463283]
["bitfinex-derivatives","BTCF0:USTF0",1729198649496,0.07562575,67001.0,67000.0,0.5423504]
["bitfinex-derivatives","BTCF0:USTF0",1729198649795,0.07562575,67001.0,67000.0,0.42463283]
["bitfinex-derivatives","BTCF0:USTF0",1729198650298,0.07562575,67001.0,67000.0,0.54237351]
["bitfinex-derivatives","BTCF0:USTF0",1729198652192,0.07562575,67001.0,67000.0,0.42463283]
["bitfinex-derivatives","BTCF0:USTF0",1729198653297,0.07562575,67001.0,67000.0,0.42468877]
["bitfinex-derivatives","BTCF0:USTF0",1729198654702,0.07562575,67001.0,67000.0,0.51426852]
["bitfinex-derivatives","BTCF0:USTF0",1729198656591,0.07562575,67001.0,67000.0,0.42468877]
["bitfinex-derivatives","BTCF0:USTF0",1729198657599,0.07562575,67001.0,67000.0,0.51426852]
["bitfinex-derivatives","BTCF0:USTF0",1729198657996,0.07562575,67001.0,67000.0,0.51427132]
["bitfinex-derivatives","BTCF0:USTF0",1729198659293,0.1524056,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198662800,0.15243597,67001.0,67000.0,0.32590901]
["bitfinex-derivatives","BTCF0:USTF0",1729198665308,0.00076,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729198665515,0.00223891,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729198665706,0.00223891,67015.0,67014.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729198667400,0.00223891,67015.0,67014.0,0.28309368]
["bitfinex-derivatives","BTCF0:USTF0",1729198668222,0.00223891,67015.0,67014.0,0.35764126]
["bitfinex-derivatives","BTCF0:USTF0",1729198668813,0.00223891,67015.0,67014.0,0.35964126]
["bitfinex-derivatives","BTCF0:USTF0",1729198669112,0.00223891,67015.0,67014.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1729198670119,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198670920,0.00223891,67015.0,67014.0,0.31132161]
["bitfinex-derivatives","BTCF0:USTF0",1729198671124,0.00223891,67015.0,67014.0,0.38582143]
["bitfinex-derivatives","BTCF0:USTF0",1729198671324,0.00223891,67015.0,67014.0,0.31132161]
["bitfinex-derivatives","BTCF0:USTF0",1729198672018,0.00223891,67015.0,67014.0,0.31126408]
["bitfinex-derivatives","BTCF0:USTF0",1729198672216,0.00223891,67015.0,67014.0,0.38575221]
["bitfinex-derivatives","BTCF0:USTF0",1729198672616,0.00223891,67015.0,67014.0,0.28751155]
["bitfinex-derivatives","BTCF0:USTF0",1729198673218,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198680529,0.00223891,67015.0,67014.0,0.10302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198681030,0.00223891,67015.0,67014.0,0.14769128]
["bitfinex-derivatives","BTCF0:USTF0",1729198681329,0.00223891,67015.0,67014.0,0.10302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198682924,0.0379857,67015.0,67014.0,0.10302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198684916,0.00223891,67015.0,67014.0,0.10302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198686125,0.03798958,67015.0,67014.0,0.10302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198688128,0.03798958,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198689329,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198693135,0.00223891,67015.0,67014.0,0.27259818]
["bitfinex-derivatives","BTCF0:USTF0",1729198694241,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198697338,0.03824731,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198697734,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198697932,0.08005401,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198703133,0.03824731,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198703646,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198703836,0.07992272,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198704444,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198712544,0.08002313,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198718055,0.07999621,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198719657,0.00223891,67015.0,67014.0,0.21302342]
["bitfinex-derivatives","BTCF0:USTF0",1729198723854,1.07303891,67015.0,67014.0,0.02840142]
["bitfinex-derivatives","BTCF0:USTF0",1729198724055,0.074626,67010.0,67007.0,0.0597415]
["bitfinex-derivatives","BTCF0:USTF0",1729198724255,0.074634,67003.0,67002.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729198724560,0.074634,67003.0,66995.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1729198724561,0.294634,67003.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729198724760,0.11,66998.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729198725067,0.3608,67000.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729198725068,0.074642,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729198725269,0.074642,66996.0,66995.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729198725967,0.074642,66996.0,66995.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1729198726170,0.074642,66996.0,66995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729198726171,0.075642,66996.0,66995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729198726370,0.075642,66996.0,66995.0,0.50777544]
["bitfinex-derivatives","BTCF0:USTF0",1729198727455,0.075642,66996.0,66995.0,0.50177544]
["bitfinex-derivatives","BTCF0:USTF0",1729198727668,0.076642,66996.0,66995.0,0.50377544]
["bitfinex-derivatives","BTCF0:USTF0",1729198729965,0.076642,66996.0,66995.0,0.14297544]
["bitfinex-derivatives","BTCF0:USTF0",1729198730661,0.002,66996.0,66995.0,0.03297544]
["bitfinex-derivatives","BTCF0:USTF0",1729198730863,0.002,66996.0,66995.0,0.21761844]
["bitfinex-derivatives","BTCF0:USTF0",1729198739281,0.112,66996.0,66995.0,0.10761844]
["bitfinex-derivatives","BTCF0:USTF0",1729198739479,0.002,66996.0,66995.0,0.10761844]
["bitfinex-derivatives","BTCF0:USTF0",1729198739782,0.002,66996.0,66995.0,0.21761844]
["bitfinex-derivatives","BTCF0:USTF0",1729198739981,0.186642,66996.0,66995.0,0.03297544]
["bitfinex-derivatives","BTCF0:USTF0",1729198742183,0.076642,66996.0,66995.0,0.03297544]
["bitfinex-derivatives","BTCF0:USTF0",1729198753591,0.074649,66990.0,66989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729198753793,0.545449,66990.0,66989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729198754790,0.546449,66990.0,66989.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729198755991,0.547449,66990.0,66989.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729198756585,0.547449,66990.0,66989.0,0.27674949]
["bitfinex-derivatives","BTCF0:USTF0",1729198757589,0.547449,66990.0,66989.0,0.27673715]
["bitfinex-derivatives","BTCF0:USTF0",1729198759391,0.657449,66990.0,66989.0,0.16001112]
["bitfinex-derivatives","BTCF0:USTF0",1729198759600,0.657449,66990.0,66989.0,0.2495369]
["bitfinex-derivatives","BTCF0:USTF0",1729198759902,0.547449,66990.0,66989.0,0.2495369]
["bitfinex-derivatives","BTCF0:USTF0",1729198760896,0.657449,66990.0,66989.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1729198761099,1.63064,66990.0,66982.0,0.08952578]
["bitfinex-derivatives","BTCF0:USTF0",1729198761391,1.63064,66990.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729198761392,0.074658,66982.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729198761590,0.074658,66982.0,66981.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1729198761795,0.36156,66983.0,66979.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729198761796,0.07466,66980.0,66979.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729198761986,0.07466,66980.0,66979.0,0.21744319]
["bitfinex-derivatives","BTCF0:USTF0",1729198763087,0.07566,66980.0,66979.0,0.21744319]
["bitfinex-derivatives","BTCF0:USTF0",1729198763283,0.07666,66980.0,66979.0,0.10185751]
["bitfinex-derivatives","BTCF0:USTF0",1729198763690,0.07666,66980.0,66979.0,0.21750391]
["bitfinex-derivatives","BTCF0:USTF0",1729198763892,0.07666,66980.0,66979.0,0.10185751]
["bitfinex-derivatives","BTCF0:USTF0",1729198764396,0.07666,66980.0,66979.0,0.19130781]
["bitfinex-derivatives","BTCF0:USTF0",1729198764785,0.07666,66980.0,66979.0,0.10185751]
["bitfinex-derivatives","BTCF0:USTF0",1729198779714,0.07666,66980.0,66979.0,0.19884533]
["bitfinex-derivatives","BTCF0:USTF0",1729198780822,0.07666,66980.0,66979.0,0.12418533]
["bitfinex-derivatives","BTCF0:USTF0",1729198782313,0.07666,66980.0,66979.0,0.12428601]
["bitfinex-derivatives","BTCF0:USTF0",1729198783920,0.07666,66980.0,66979.0,0.19894701]
["bitfinex-derivatives","BTCF0:USTF0",1729198786824,0.07666,66980.0,66979.0,0.10185851]
["bitfinex-derivatives","BTCF0:USTF0",1729198787225,0.07666,66980.0,66979.0,0.02719751]
["bitfinex-derivatives","BTCF0:USTF0",1729198787430,0.074663,66977.0,66976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729198788619,0.15031549,66977.0,66976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729198788813,0.15131549,66977.0,66976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729198789923,0.15131549,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198790426,0.07665249,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198791429,0.07665249,66977.0,66976.0,0.19960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198791628,0.07665249,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198794834,0.0751159,66977.0,66976.0,0.30276945]
["bitfinex-derivatives","BTCF0:USTF0",1729198795531,0.0751159,66977.0,66976.0,0.77356945]
["bitfinex-derivatives","BTCF0:USTF0",1729198795830,0.0751159,66977.0,66976.0,0.66356945]
["bitfinex-derivatives","BTCF0:USTF0",1729198800632,0.0751159,66977.0,66976.0,0.66320207]
["bitfinex-derivatives","BTCF0:USTF0",1729198801335,0.0751159,66977.0,66976.0,0.30240207]
["bitfinex-derivatives","BTCF0:USTF0",1729198801832,0.0751159,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198802429,0.0751159,66977.0,66976.0,0.14932821]
["bitfinex-derivatives","BTCF0:USTF0",1729198805334,0.0751159,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198805637,0.1851159,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198809841,0.1851159,66977.0,66976.0,0.18725466]
["bitfinex-derivatives","BTCF0:USTF0",1729198813347,0.1851159,66977.0,66976.0,0.1871749]
["bitfinex-derivatives","BTCF0:USTF0",1729198815453,0.0751159,66977.0,66976.0,0.1871749]
["bitfinex-derivatives","BTCF0:USTF0",1729198816547,0.0751159,66977.0,66976.0,0.27675523]
["bitfinex-derivatives","BTCF0:USTF0",1729198816861,0.0751159,66977.0,66976.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1729198818357,0.0751159,66977.0,66976.0,0.56040779]
["bitfinex-derivatives","BTCF0:USTF0",1729198818549,0.0751159,66977.0,66976.0,0.45040779]
["bitfinex-derivatives","BTCF0:USTF0",1729198818753,0.3608,66986.0,66976.0,0.56040779]
["bitfinex-derivatives","BTCF0:USTF0",1729198818953,0.3608,66986.0,66985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198819949,0.3618,66986.0,66985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198821151,0.3628,66986.0,66985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729198824558,0.3628,66986.0,66985.0,0.13677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198825552,0.002,66986.0,66985.0,0.13677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198827553,0.002,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198828654,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198832361,0.112,66986.0,66985.0,0.08642138]
["bitfinex-derivatives","BTCF0:USTF0",1729198835167,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198835470,0.112,66986.0,66985.0,0.08642138]
["bitfinex-derivatives","BTCF0:USTF0",1729198836268,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198837567,0.112,66986.0,66985.0,0.08642138]
["bitfinex-derivatives","BTCF0:USTF0",1729198839475,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198842876,0.14927998,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198846383,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198847970,0.002,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198848373,0.112,66986.0,66985.0,0.02677136]
["bitfinex-derivatives","BTCF0:USTF0",1729198854675,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198859007,1.0728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198859195,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198860700,0.112,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198860900,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198861605,0.4728,66986.0,66985.0,0.04578749]
["bitfinex-derivatives","BTCF0:USTF0",1729198862009,0.19198932,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198862205,0.55278932,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198863910,0.44278932,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198864209,0.55278932,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198864810,0.50981415,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198865704,0.14901415,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198866006,0.50981415,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198867296,0.14901415,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198867499,0.50981415,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198867696,0.5096074,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198870014,0.4728,66986.0,66985.0,0.04578749]
["bitfinex-derivatives","BTCF0:USTF0",1729198872509,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198874111,0.4728,66986.0,66985.0,0.0457751]
["bitfinex-derivatives","BTCF0:USTF0",1729198874313,0.3628,66986.0,66985.0,0.0457751]
["bitfinex-derivatives","BTCF0:USTF0",1729198874501,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198875207,0.4728,66986.0,66985.0,0.04577598]
["bitfinex-derivatives","BTCF0:USTF0",1729198875410,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198875607,0.3628,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198875814,0.4728,66986.0,66985.0,0.04577663]
["bitfinex-derivatives","BTCF0:USTF0",1729198876617,0.4728,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198876807,0.547453,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198877007,0.58517351,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198881711,0.47517751,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198881918,0.58517751,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198883011,0.47517751,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198883218,0.58517751,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198885115,0.547453,66986.0,66985.0,0.06075548]
["bitfinex-derivatives","BTCF0:USTF0",1729198887214,0.547453,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198887719,0.547453,66986.0,66985.0,0.06075548]
["bitfinex-derivatives","BTCF0:USTF0",1729198888018,0.547453,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198888814,0.547453,66986.0,66985.0,0.06075548]
["bitfinex-derivatives","BTCF0:USTF0",1729198889408,0.547453,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198890018,0.547453,66986.0,66985.0,0.06075548]
["bitfinex-derivatives","BTCF0:USTF0",1729198891918,0.547453,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198892113,0.58497456,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198893028,0.22417456,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198893320,0.58497456,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198894823,0.58397456,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729198895127,0.074655,66984.0,66983.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729198895319,0.11217656,66984.0,66983.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729198895522,0.11230069,66984.0,66983.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729198896420,0.11430069,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198898033,0.22430069,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198900225,0.186655,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198907229,0.22427757,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198912939,0.22427352,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198914131,0.2242932,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198914739,0.186655,66984.0,66983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729198918042,0.076655,66984.0,66983.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1729198918238,0.186655,66984.0,66983.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1729198920336,0.002,66984.0,66983.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1729198921746,0.002,66984.0,66983.0,0.40344887]
["bitfinex-derivatives","BTCF0:USTF0",1729198923042,0.002,66984.0,66983.0,0.30663733]
["bitfinex-derivatives","BTCF0:USTF0",1729198925549,0.0318,67003.0,66983.0,1.46451733]
["bitfinex-derivatives","BTCF0:USTF0",1729198925736,0.07464,66998.0,66997.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729198927144,0.07964,66998.0,66997.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729198927544,0.07964,66998.0,66997.0,0.24424523]
["bitfinex-derivatives","BTCF0:USTF0",1729198927942,0.07964,66998.0,66997.0,0.2442452]
["bitfinex-derivatives","BTCF0:USTF0",1729198928141,0.08264,66998.0,66997.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729198928340,0.08264,66998.0,66997.0,0.24424203]
["bitfinex-derivatives","BTCF0:USTF0",1729198928549,0.08264,66998.0,66997.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729198928850,0.08264,66998.0,66997.0,0.24424203]
["bitfinex-derivatives","BTCF0:USTF0",1729198929151,0.08264,66998.0,66997.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729198930044,0.008,66998.0,66997.0,0.294641]
["bitfinex-derivatives","BTCF0:USTF0",1729198930247,0.033,67012.0,66997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729198930446,0.074634,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729198930748,0.11409451,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729198931952,0.11409451,67004.0,67003.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1729198932447,0.12409451,67004.0,67003.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729198933454,0.13309451,67004.0,67003.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729198933750,0.093634,67004.0,67003.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1729198934052,0.093634,67004.0,67003.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729198934453,0.093634,67004.0,67003.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1729198935044,0.019,67004.0,67003.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1729198935852,0.074626,67011.0,67010.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729198936040,0.074626,67011.0,67010.0,0.184625]
["bitfinex-derivatives","BTCF0:USTF0",1729198936444,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729198936643,0.074622,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729198936844,0.074622,67015.0,67014.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729198938053,0.088622,67015.0,67014.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729198938951,0.100622,67015.0,67014.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1729198939649,0.086622,67015.0,67014.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1729198939839,0.094622,67015.0,67014.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1729198940044,0.082622,67015.0,67014.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1729198940245,0.084622,67015.0,67014.0,0.21224289]
["bitfinex-derivatives","BTCF0:USTF0",1729198956153,0.445422,67015.0,67014.0,0.21224289]
["bitfinex-derivatives","BTCF0:USTF0",1729198956376,0.555422,67015.0,67014.0,0.02762089]
["bitfinex-derivatives","BTCF0:USTF0",1729198956665,0.074633,67004.0,67003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729198956871,0.074633,67004.0,66998.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729198956872,0.07464,66999.0,66998.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729198957163,0.074641,66997.0,66996.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729198958166,0.074641,66997.0,66996.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1729198958464,0.074641,66997.0,66996.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729198958852,0.074641,66997.0,66996.0,0.07688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198959263,0.074641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198959565,0.074641,66997.0,66996.0,0.10318741]
["bitfinex-derivatives","BTCF0:USTF0",1729198960363,0.074641,66997.0,66996.0,0.14786653]
["bitfinex-derivatives","BTCF0:USTF0",1729198960672,0.075641,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198961772,0.078641,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198961968,0.078641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198962274,0.078641,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198962463,0.078641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198963368,0.078641,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198963769,0.078641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198964253,0.078641,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198964659,0.004,66997.0,66996.0,0.14686653]
["bitfinex-derivatives","BTCF0:USTF0",1729198964864,0.004,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198965054,0.004,66997.0,66996.0,0.19218844]
["bitfinex-derivatives","BTCF0:USTF0",1729198965260,0.004,66997.0,66996.0,0.21218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198965261,0.078641,66997.0,66996.0,0.21218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198965462,0.188641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198965770,0.187641,66997.0,66996.0,0.10218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198966072,0.077641,66997.0,66996.0,0.21318741]
["bitfinex-derivatives","BTCF0:USTF0",1729198966771,0.078641,66997.0,66996.0,0.21218741]
["bitfinex-derivatives","BTCF0:USTF0",1729198967470,0.078641,66997.0,66996.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729198967873,0.109141,66997.0,66996.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729198970868,0.109141,66997.0,66996.0,0.07688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198978791,0.078641,66997.0,66996.0,0.13641906]
["bitfinex-derivatives","BTCF0:USTF0",1729198979186,0.078641,66997.0,66996.0,0.07688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198980182,0.078641,66997.0,66996.0,0.12153932]
["bitfinex-derivatives","BTCF0:USTF0",1729198980483,0.078641,66997.0,66996.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729198981486,0.078641,66997.0,66996.0,0.07688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198981685,0.078641,66997.0,66996.0,0.13641906]
["bitfinex-derivatives","BTCF0:USTF0",1729198982283,0.078641,66997.0,66996.0,0.07688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198984581,0.078641,66997.0,66996.0,0.18688082]
["bitfinex-derivatives","BTCF0:USTF0",1729198984782,0.078641,66997.0,66996.0,0.21738082]
["bitfinex-derivatives","BTCF0:USTF0",1729198985794,0.074634,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729198985997,0.074634,67003.0,67002.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1729198987192,0.074634,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729198987690,0.081634,67003.0,67002.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729198988294,0.088634,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729198988687,0.081634,67003.0,67002.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729198988897,0.089634,67003.0,67002.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729198989092,0.089634,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729198989485,0.088634,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729198989883,0.088634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198990988,0.081634,67003.0,67002.0,0.02710946]
["bitfinex-derivatives","BTCF0:USTF0",1729198991195,0.089634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198991688,0.082634,67003.0,67002.0,0.02710946]
["bitfinex-derivatives","BTCF0:USTF0",1729198991988,0.089634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198992392,0.081634,67003.0,67002.0,0.02710946]
["bitfinex-derivatives","BTCF0:USTF0",1729198992600,0.089634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198992788,0.199634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198992988,0.191634,67003.0,67002.0,0.02710946]
["bitfinex-derivatives","BTCF0:USTF0",1729198993195,0.199634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198994590,0.191634,67003.0,67002.0,0.02710946]
["bitfinex-derivatives","BTCF0:USTF0",1729198994792,0.199634,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198996291,0.560434,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198998994,0.450434,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729198999595,0.450434,67003.0,67002.0,0.08779973]
["bitfinex-derivatives","BTCF0:USTF0",1729199001003,0.450434,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729199001191,0.450434,67003.0,67002.0,0.08779973]
["bitfinex-derivatives","BTCF0:USTF0",1729199004298,0.450434,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729199004299,0.48987953,67003.0,67002.0,0.02810946]
["bitfinex-derivatives","BTCF0:USTF0",1729199004999,0.48987953,67003.0,67002.0,0.21274446]
["bitfinex-derivatives","BTCF0:USTF0",1729199009312,0.05444553,67003.0,67002.0,0.32274446]
["bitfinex-derivatives","BTCF0:USTF0",1729199009611,0.074621,67015.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729199009902,0.074621,67015.0,67014.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1729199009903,0.11449687,67015.0,67014.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1729199010694,0.47529687,67015.0,67014.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1729199011107,0.47529687,67015.0,67014.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1729199011302,0.47729687,67015.0,67014.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1729199012408,0.451421,67015.0,67014.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1729199015011,0.451421,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199015599,0.3768,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199017414,0.3768,67015.0,67014.0,0.25675952]
["bitfinex-derivatives","BTCF0:USTF0",1729199018201,0.3768,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199020416,0.46338178,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199021410,0.41686474,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199021621,0.05606474,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199024213,0.05602267,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199027523,0.016,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199029416,0.200621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199029620,0.090621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199032425,0.016,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199034434,0.05597316,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199035536,0.016,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199035734,0.05597316,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199036047,0.05597316,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199038234,0.05610587,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199040225,0.05609202,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199041133,0.05609202,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199041930,0.05630226,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199042125,0.05630226,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199042631,0.016,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199050041,0.05625515,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199050939,0.05627157,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199052137,0.05627157,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199057545,0.1030782,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199057751,0.016,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199057947,0.016,67015.0,67014.0,0.2717422]
["bitfinex-derivatives","BTCF0:USTF0",1729199060545,0.016,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199072757,0.06283966,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199072955,0.05634261,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199074055,0.10318292,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199074553,0.05634261,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199075746,0.016,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199076160,0.10318074,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199077449,0.05634261,67015.0,67014.0,0.21206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199077656,0.21322957,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199077867,0.28785057,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199079755,0.200621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199080357,0.200621,67015.0,67014.0,0.16176313]
["bitfinex-derivatives","BTCF0:USTF0",1729199083664,0.561421,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199084762,0.200621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199085064,0.561421,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199085263,0.200621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199085463,0.561421,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199087656,0.200621,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199088154,0.561421,67015.0,67014.0,0.10206413]
["bitfinex-derivatives","BTCF0:USTF0",1729199089166,0.561421,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199089462,0.074631,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729199089657,0.545431,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729199090558,0.545431,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729199090559,0.556431,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729199090758,0.558431,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199098569,0.59800091,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199099964,0.558431,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199101972,0.448431,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199102272,0.558431,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199102478,0.59791263,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199102980,0.558431,67008.0,67007.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729199107376,0.558431,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199107778,0.3738,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199108082,0.3738,67008.0,67007.0,0.15117479]
["bitfinex-derivatives","BTCF0:USTF0",1729199108479,0.3738,67008.0,67007.0,0.24632625]
["bitfinex-derivatives","BTCF0:USTF0",1729199108777,0.3738,67008.0,67007.0,0.17177359]
["bitfinex-derivatives","BTCF0:USTF0",1729199109769,0.3738,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729199120879,0.558429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199121483,0.558429,67008.0,67007.0,0.04676167]
["bitfinex-derivatives","BTCF0:USTF0",1729199121691,0.448429,67008.0,67007.0,0.04676167]
["bitfinex-derivatives","BTCF0:USTF0",1729199122087,0.558429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199122587,0.448429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199123590,0.558429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199123997,0.448429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199124294,0.558429,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199124790,0.64320298,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199125887,0.64320298,67008.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199125888,0.07464,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199126096,0.18464,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199126488,0.2235744,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199127087,0.2265744,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199127283,0.22667049,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199127494,0.22767049,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199128290,0.58847049,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729199129191,0.074643,66995.0,66994.0,0.02632387]
["bitfinex-derivatives","BTCF0:USTF0",1729199129384,0.184643,66995.0,66993.0,0.07688384]
["bitfinex-derivatives","BTCF0:USTF0",1729199129990,0.184643,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729199130795,0.184643,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199130991,0.545443,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199132899,0.545443,66995.0,66994.0,0.13632472]
["bitfinex-derivatives","BTCF0:USTF0",1729199133398,0.545443,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199133699,0.545443,66995.0,66994.0,0.13632472]
["bitfinex-derivatives","BTCF0:USTF0",1729199135793,0.545443,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199137803,0.545443,66995.0,66994.0,0.13632472]
["bitfinex-derivatives","BTCF0:USTF0",1729199137998,0.545443,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199138897,0.435443,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199140604,0.3608,66995.0,66994.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729199143302,0.11,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199143603,0.4708,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199144107,0.545442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199144808,0.546442,66996.0,66995.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729199148297,0.546442,66996.0,66995.0,0.13532372]
["bitfinex-derivatives","BTCF0:USTF0",1729199149402,0.546442,66996.0,66995.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729199154016,0.548442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199154311,0.551442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199154613,0.551442,66996.0,66995.0,0.24522328]
["bitfinex-derivatives","BTCF0:USTF0",1729199154914,0.551442,66996.0,66995.0,0.14919925]
["bitfinex-derivatives","BTCF0:USTF0",1729199155605,0.551442,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199156115,0.074643,66995.0,66993.0,0.10139561]
["bitfinex-derivatives","BTCF0:USTF0",1729199156315,0.074643,66995.0,66994.0,0.17071963]
["bitfinex-derivatives","BTCF0:USTF0",1729199157015,0.074643,66995.0,66994.0,0.26691475]
["bitfinex-derivatives","BTCF0:USTF0",1729199157316,0.074643,66995.0,66994.0,0.09616338]
["bitfinex-derivatives","BTCF0:USTF0",1729199157317,0.188643,66995.0,66994.0,0.09616338]
["bitfinex-derivatives","BTCF0:USTF0",1729199159007,0.549443,66995.0,66994.0,0.09616338]
["bitfinex-derivatives","BTCF0:USTF0",1729199161114,0.188643,66995.0,66994.0,0.09616338]
["bitfinex-derivatives","BTCF0:USTF0",1729199161319,0.549443,66995.0,66994.0,0.09616338]
["bitfinex-derivatives","BTCF0:USTF0",1729199166513,0.549443,66995.0,66994.0,0.17080738]
["bitfinex-derivatives","BTCF0:USTF0",1729199167024,0.549443,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729199173218,0.549443,66995.0,66992.0,0.07455625]
["bitfinex-derivatives","BTCF0:USTF0",1729199173418,0.074645,66993.0,66992.0,0.07455625]
["bitfinex-derivatives","BTCF0:USTF0",1729199173719,0.074645,66993.0,66992.0,0.17073813]
["bitfinex-derivatives","BTCF0:USTF0",1729199174628,0.075645,66993.0,66992.0,0.07455625]
["bitfinex-derivatives","BTCF0:USTF0",1729199176327,0.075645,66993.0,66992.0,0.07555625]
["bitfinex-derivatives","BTCF0:USTF0",1729199176719,0.075645,66993.0,66992.0,0.17173992]
["bitfinex-derivatives","BTCF0:USTF0",1729199177222,0.436445,66993.0,66992.0,0.17173992]
["bitfinex-derivatives","BTCF0:USTF0",1729199181020,0.436445,66993.0,66992.0,0.09718367]
["bitfinex-derivatives","BTCF0:USTF0",1729199182525,0.436445,66993.0,66992.0,0.09709044]
["bitfinex-derivatives","BTCF0:USTF0",1729199183623,0.435445,66993.0,66992.0,0.17173644]
["bitfinex-derivatives","BTCF0:USTF0",1729199183825,0.550445,66993.0,66992.0,0.17273644]
["bitfinex-derivatives","BTCF0:USTF0",1729199184919,0.559445,66993.0,66992.0,0.17273644]
["bitfinex-derivatives","BTCF0:USTF0",1729199185125,0.559445,66993.0,66992.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729199186428,0.550445,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729199186629,0.552445,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199186925,0.559445,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199187125,0.559445,66993.0,66992.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729199187526,0.449445,66993.0,66992.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729199187928,0.081645,66993.0,66992.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729199188124,0.081645,66993.0,66992.0,0.1214474]
["bitfinex-derivatives","BTCF0:USTF0",1729199188125,0.090645,66993.0,66992.0,0.1214474]
["bitfinex-derivatives","BTCF0:USTF0",1729199188427,0.090645,66993.0,66992.0,0.2314474]
["bitfinex-derivatives","BTCF0:USTF0",1729199188830,0.081645,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729199189044,0.083645,66993.0,66992.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729199189634,0.081645,66993.0,66992.0,0.23044051]
["bitfinex-derivatives","BTCF0:USTF0",1729199189834,0.083645,66993.0,66992.0,0.23044051]
["bitfinex-derivatives","BTCF0:USTF0",1729199190423,0.081645,66993.0,66992.0,0.22944051]
["bitfinex-derivatives","BTCF0:USTF0",1729199191037,0.082645,66993.0,66992.0,0.22944051]
["bitfinex-derivatives","BTCF0:USTF0",1729199191632,0.078645,66993.0,66992.0,0.22944051]
["bitfinex-derivatives","BTCF0:USTF0",1729199191830,0.080645,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199192433,0.078645,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199192636,0.083645,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199193032,0.083645,66993.0,66992.0,0.28013277]
["bitfinex-derivatives","BTCF0:USTF0",1729199193339,0.078645,66993.0,66992.0,0.28013277]
["bitfinex-derivatives","BTCF0:USTF0",1729199193539,0.080645,66993.0,66992.0,0.28013277]
["bitfinex-derivatives","BTCF0:USTF0",1729199193832,0.081645,66993.0,66992.0,0.28013277]
["bitfinex-derivatives","BTCF0:USTF0",1729199194428,0.080645,66993.0,66992.0,0.28013277]
["bitfinex-derivatives","BTCF0:USTF0",1729199194628,0.080645,66993.0,66992.0,0.35476524]
["bitfinex-derivatives","BTCF0:USTF0",1729199195136,0.080645,66993.0,66992.0,0.35479287]
["bitfinex-derivatives","BTCF0:USTF0",1729199196127,0.078645,66993.0,66992.0,0.35479287]
["bitfinex-derivatives","BTCF0:USTF0",1729199196331,0.080645,66993.0,66992.0,0.28016185]
["bitfinex-derivatives","BTCF0:USTF0",1729199196637,0.080645,66993.0,66992.0,0.35479091]
["bitfinex-derivatives","BTCF0:USTF0",1729199198126,0.078645,66993.0,66992.0,0.35479091]
["bitfinex-derivatives","BTCF0:USTF0",1729199198439,0.080645,66993.0,66992.0,0.35479091]
["bitfinex-derivatives","BTCF0:USTF0",1729199199140,0.080645,66993.0,66992.0,0.35482659]
["bitfinex-derivatives","BTCF0:USTF0",1729199199825,0.005145,66993.0,66992.0,0.35482659]
["bitfinex-derivatives","BTCF0:USTF0",1729199200126,0.006,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199200325,0.04523975,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199200927,0.11988475,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199201129,0.1198836,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199201739,0.1178836,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199201939,0.1198836,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199203638,0.1188836,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199205339,0.04423799,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199205940,0.0442548,66993.0,66992.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729199207349,0.079645,66993.0,66992.0,0.17019243]
["bitfinex-derivatives","BTCF0:USTF0",1729199207535,0.078645,66993.0,66992.0,0.28019243]
["bitfinex-derivatives","BTCF0:USTF0",1729199208340,0.003,66993.0,66992.0,0.28019243]
["bitfinex-derivatives","BTCF0:USTF0",1729199208546,0.005,66993.0,66992.0,0.28019243]
["bitfinex-derivatives","BTCF0:USTF0",1729199209745,0.002,66993.0,66992.0,0.28019243]
["bitfinex-derivatives","BTCF0:USTF0",1729199210250,0.074642,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729199210454,0.074642,66996.0,66995.0,0.28018943]
["bitfinex-derivatives","BTCF0:USTF0",1729199212250,0.077642,66996.0,66995.0,0.28018943]
["bitfinex-derivatives","BTCF0:USTF0",1729199213155,0.082642,66996.0,66995.0,0.28018943]
["bitfinex-derivatives","BTCF0:USTF0",1729199214942,0.081642,66996.0,66995.0,0.28018943]
["bitfinex-derivatives","BTCF0:USTF0",1729199215244,0.081642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199215655,0.079642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199215853,0.082642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199216359,0.077642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199216551,0.081642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199217351,0.080642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199217654,0.12114029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199218454,0.11914029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199218762,0.12214029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199220063,0.12114029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199220453,0.11614029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199220653,0.12114029,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199220947,0.081642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199221151,0.080642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199221362,0.081642,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199222258,0.081642,66996.0,66995.0,0.28004251]
["bitfinex-derivatives","BTCF0:USTF0",1729199222654,0.077642,66996.0,66995.0,0.28004251]
["bitfinex-derivatives","BTCF0:USTF0",1729199222962,0.082642,66996.0,66995.0,0.28004251]
["bitfinex-derivatives","BTCF0:USTF0",1729199223160,0.079642,66996.0,66995.0,0.28004251]
["bitfinex-derivatives","BTCF0:USTF0",1729199223348,0.076642,66996.0,66995.0,0.28004251]
["bitfinex-derivatives","BTCF0:USTF0",1729199223549,0.080642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199223965,0.078642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199224260,0.086642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199224764,0.083642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199224949,0.085642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199226171,0.076642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199226354,0.080642,66996.0,66995.0,0.28002569]
["bitfinex-derivatives","BTCF0:USTF0",1729199229763,0.080642,66996.0,66995.0,0.36960602]
["bitfinex-derivatives","BTCF0:USTF0",1729199230261,0.12007553,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199231566,0.006,66996.0,66995.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729199231766,0.074635,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729199231968,0.11425026,67002.0,67001.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729199232776,0.07687034,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729199233061,0.1166209,67007.0,67006.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1729199233567,0.07687034,67007.0,67006.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1729199233768,0.11673266,67007.0,67006.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1729199233969,0.12173266,67007.0,67006.0,0.185631]
["bitfinex-derivatives","BTCF0:USTF0",1729199234159,0.13073266,67007.0,67006.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729199234359,0.13068919,67007.0,67006.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729199234558,0.09087034,67007.0,67006.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729199235967,0.13065095,67007.0,67006.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729199237270,0.09087034,67007.0,67006.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729199238061,0.09087034,67007.0,67006.0,0.21307946]
["bitfinex-derivatives","BTCF0:USTF0",1729199241273,0.01623934,67007.0,67006.0,0.21307946]
["bitfinex-derivatives","BTCF0:USTF0",1729199242272,0.01623934,67007.0,67006.0,0.27279268]
["bitfinex-derivatives","BTCF0:USTF0",1729199242576,0.01623934,67007.0,67006.0,0.21307946]
["bitfinex-derivatives","BTCF0:USTF0",1729199244874,0.014,67007.0,67006.0,0.21307946]
["bitfinex-derivatives","BTCF0:USTF0",1729199245082,0.435414,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729199245279,0.3608,67022.0,67021.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1729199245574,0.074611,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729199245975,0.0304,67029.0,67021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729199246279,0.3608,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729199246280,0.435404,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729199246764,0.3608,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729199247373,0.3608,67030.0,67029.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1729199247574,0.3608,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729199249276,0.435404,67030.0,67029.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729199250373,0.435404,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199251875,0.074604,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199252073,0.435404,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199252279,0.47625568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199253677,0.40165168,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199254271,0.47625568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199255172,0.11545568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199255371,0.47625568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199256681,0.11545568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199256982,0.47625568,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199257470,0.40165168,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199258377,0.04085168,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199258573,0.40165168,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199260380,0.3608,67030.0,67029.0,0.10333164]
["bitfinex-derivatives","BTCF0:USTF0",1729199260581,0.074604,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729199260784,0.435404,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729199261582,0.074604,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729199262080,0.435404,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729199262477,0.435404,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729199262672,0.074604,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729199262984,0.435404,67031.0,67030.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729199263184,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199264378,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199264775,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199265277,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199265483,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199269287,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199269483,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199271190,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199271384,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199273382,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199273582,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199275489,0.53013174,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199279099,0.53015875,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199279593,0.22365251,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199281188,0.16935875,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199281996,0.22358501,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199282198,0.16935875,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199282489,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199282889,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199284600,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199284897,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199290394,0.5842967,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199290602,0.5842967,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199293199,0.2234967,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199293405,0.5842967,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199293999,0.2234967,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199294199,0.5842967,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199296607,0.58439009,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199296801,0.73351192,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199297398,0.59052583,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199297594,0.441404,67031.0,67030.0,0.13632442]
["bitfinex-derivatives","BTCF0:USTF0",1729199298204,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199299203,0.080604,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199299504,0.441404,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199302909,0.441404,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199304004,0.080604,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199304205,0.441404,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199305404,0.48245638,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199305812,0.48245638,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199310712,0.48246395,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199311114,0.53011854,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199312526,0.441404,67031.0,67030.0,0.13632644]
["bitfinex-derivatives","BTCF0:USTF0",1729199313812,0.3668,67031.0,67030.0,0.13632644]
["bitfinex-derivatives","BTCF0:USTF0",1729199316713,0.3668,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199317510,0.3668,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199320418,0.40775484,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199320826,0.40775484,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199321828,0.04695484,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199322126,0.40775484,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199324429,0.59235784,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199324928,0.5923651,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199327422,0.551403,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199341640,0.4768,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199342633,0.51759653,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199345940,0.40759653,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199347238,0.40760129,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199350638,0.3668,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199355142,0.006,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199355451,0.3668,67031.0,67030.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729199357536,0.3668,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199365752,0.45509428,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199366052,0.45528875,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199366256,0.09448875,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199366551,0.04694717,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199366751,0.05357135,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199367059,0.09454435,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199367252,0.04694717,67031.0,67030.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1729199368555,0.006,67031.0,67030.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1729199368754,0.04118157,67038.0,67030.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1729199368956,0.074595,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729199369259,0.11580865,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729199370652,0.11581661,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729199370851,0.16359163,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729199371253,0.16357106,67039.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729199371755,0.12181661,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729199371954,0.16952547,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729199372553,0.12181661,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729199372759,0.080595,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729199374559,0.080595,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199380655,0.16953813,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199387866,0.080595,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199391580,0.441395,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199395577,0.48255158,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199395874,0.584756,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199398676,0.73370188,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199399180,0.584756,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199400676,0.73370042,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199400976,0.584756,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199401178,0.4557445,67039.0,67038.0,0.10392097]
["bitfinex-derivatives","BTCF0:USTF0",1729199401979,0.3608,67047.0,67038.0,1.15144097]
["bitfinex-derivatives","BTCF0:USTF0",1729199402181,0.3608,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729199402481,0.40913251,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729199402675,0.04835768,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729199402874,0.00223797,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729199404683,0.00223797,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729199405780,0.00223797,67053.0,67052.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729199407684,0.05366702,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729199409189,0.05366702,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729199409979,0.05366702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199410894,0.10227955,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199412090,0.14414082,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199413081,0.50494082,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199413280,0.50494082,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729199413480,0.50494082,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199414291,0.45632829,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199415593,0.09552829,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199415795,0.45632829,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199416100,0.09548742,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199416287,0.45628742,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199417890,0.41446702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199418095,0.05366702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199419891,0.05366702,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729199420198,0.05366702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199425791,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199432899,0.17056106,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199441007,0.12823902,67059.0,67058.0,0.12130307]
["bitfinex-derivatives","BTCF0:USTF0",1729199441308,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199441703,0.12823902,67059.0,67058.0,0.12130565]
["bitfinex-derivatives","BTCF0:USTF0",1729199442400,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199442806,0.12823902,67059.0,67058.0,0.12130813]
["bitfinex-derivatives","BTCF0:USTF0",1729199443214,0.05366702,67059.0,67058.0,0.12130813]
["bitfinex-derivatives","BTCF0:USTF0",1729199443408,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199455911,0.17061593,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199462018,0.17062062,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199462824,0.170578,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199463024,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199468720,0.05366702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199471232,0.09608792,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199474121,0.17065992,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199476226,0.17063423,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199478133,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199485134,0.17064742,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199491044,0.09607542,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199493238,0.09607542,67059.0,67058.0,0.24385521]
["bitfinex-derivatives","BTCF0:USTF0",1729199493239,0.05366702,67059.0,67058.0,0.24385521]
["bitfinex-derivatives","BTCF0:USTF0",1729199493844,0.05366702,67059.0,67058.0,0.24385395]
["bitfinex-derivatives","BTCF0:USTF0",1729199494550,0.12823902,67059.0,67058.0,0.24385395]
["bitfinex-derivatives","BTCF0:USTF0",1729199495044,0.12823902,67059.0,67058.0,0.15086138]
["bitfinex-derivatives","BTCF0:USTF0",1729199495646,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199498144,0.12823902,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199500041,0.17060655,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199502256,0.17060655,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199508160,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199514466,0.12823902,67059.0,67058.0,0.13625329]
["bitfinex-derivatives","BTCF0:USTF0",1729199520064,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199520470,0.12823902,67059.0,67058.0,0.13625329]
["bitfinex-derivatives","BTCF0:USTF0",1729199521362,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199521866,0.12823902,67059.0,67058.0,0.13625329]
["bitfinex-derivatives","BTCF0:USTF0",1729199523166,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199523167,0.1715617,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199530066,0.12823902,67059.0,67058.0,0.13625329]
["bitfinex-derivatives","BTCF0:USTF0",1729199536868,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199537069,0.12823902,67059.0,67058.0,0.136259]
["bitfinex-derivatives","BTCF0:USTF0",1729199537564,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199540372,0.12823902,67059.0,67058.0,0.13626297]
["bitfinex-derivatives","BTCF0:USTF0",1729199543970,0.48903902,67059.0,67058.0,0.13626297]
["bitfinex-derivatives","BTCF0:USTF0",1729199545273,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199545274,0.53238075,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199549684,0.53234748,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199550178,0.17154748,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199550378,0.53234748,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199553280,0.48903902,67059.0,67058.0,0.15086138]
["bitfinex-derivatives","BTCF0:USTF0",1729199555172,0.48903902,67059.0,67058.0,0.24338231]
["bitfinex-derivatives","BTCF0:USTF0",1729199556483,0.12823902,67059.0,67058.0,0.24338231]
["bitfinex-derivatives","BTCF0:USTF0",1729199556671,0.48903902,67059.0,67058.0,0.24338231]
["bitfinex-derivatives","BTCF0:USTF0",1729199558687,0.12823902,67059.0,67058.0,0.24338231]
["bitfinex-derivatives","BTCF0:USTF0",1729199558888,0.48903902,67059.0,67058.0,0.24338231]
["bitfinex-derivatives","BTCF0:USTF0",1729199560382,0.53189867,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199563879,0.53187512,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199568180,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199569391,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199569589,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199571691,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199571886,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199572387,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199572782,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199573490,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199573904,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199574286,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199574594,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199575190,0.53193987,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199576293,0.17113987,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199576499,0.53193987,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199578192,0.5319457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199578494,0.1711457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199578696,0.5319457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199580193,0.1711457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199580395,0.5319457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199580792,0.1711457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199580998,0.5319457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199581297,0.1711457,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199581494,0.1711613,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199582193,0.5319613,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199583095,0.1711613,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199583297,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199583495,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199583897,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199584797,0.12823902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199585001,0.48903902,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199590204,0.22097683,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199590501,0.58177683,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199590901,0.58177555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199591497,0.22097555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199591691,0.58177555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199592211,0.22097555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199592403,0.58177555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199594502,0.22097555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199594704,0.58177555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199597706,0.22097555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199598012,0.58177555,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199598213,0.58177555,67059.0,67058.0,0.16905478]
["bitfinex-derivatives","BTCF0:USTF0",1729199598214,0.48903902,67059.0,67058.0,0.16905478]
["bitfinex-derivatives","BTCF0:USTF0",1729199599707,0.41446702,67059.0,67058.0,0.16905478]
["bitfinex-derivatives","BTCF0:USTF0",1729199600014,0.48903902,67059.0,67058.0,0.16905478]
["bitfinex-derivatives","BTCF0:USTF0",1729199600402,0.48903902,67059.0,67058.0,0.16909609]
["bitfinex-derivatives","BTCF0:USTF0",1729199602330,0.12823902,67059.0,67058.0,0.16909609]
["bitfinex-derivatives","BTCF0:USTF0",1729199602721,0.48903902,67059.0,67058.0,0.16909609]
["bitfinex-derivatives","BTCF0:USTF0",1729199603627,0.05366702,67059.0,67058.0,0.16909609]
["bitfinex-derivatives","BTCF0:USTF0",1729199604131,0.05366702,67059.0,67058.0,0.27915412]
["bitfinex-derivatives","BTCF0:USTF0",1729199604329,0.05366702,67059.0,67058.0,0.16909609]
["bitfinex-derivatives","BTCF0:USTF0",1729199604923,0.05366702,67059.0,67058.0,0.16880263]
["bitfinex-derivatives","BTCF0:USTF0",1729199605423,0.05366702,67059.0,67058.0,0.15115177]
["bitfinex-derivatives","BTCF0:USTF0",1729199605623,0.05366702,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729199614836,0.3608,67066.0,67058.0,1.123933]
["bitfinex-derivatives","BTCF0:USTF0",1729199615037,0.14837799,67083.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729199615038,0.07679381,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729199615238,0.12023674,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729199616645,0.12023674,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729199617143,0.07679381,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729199617341,0.12037301,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729199617539,0.12037301,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199620343,0.43759381,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199622443,0.07679381,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199622747,0.43759381,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199623444,0.43759381,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199625151,0.07679381,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199634245,0.07679381,67073.0,67072.0,0.14800092]
["bitfinex-derivatives","BTCF0:USTF0",1729199635043,0.07679381,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199635452,0.12038292,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199637856,0.12039065,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199640244,0.04583365,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199640451,0.12038965,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199642248,0.17112563,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199643159,0.12038965,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199643357,0.17114608,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199643546,0.12754924,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199643743,0.07679281,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199650253,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199650581,0.074556,67073.0,67072.0,0.16294891]
["bitfinex-derivatives","BTCF0:USTF0",1729199651261,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199651262,0.1182439,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199658171,0.074556,67073.0,67072.0,0.16294891]
["bitfinex-derivatives","BTCF0:USTF0",1729199659468,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199662057,0.074556,67073.0,67072.0,0.16296153]
["bitfinex-derivatives","BTCF0:USTF0",1729199662568,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199663073,0.074556,67073.0,67072.0,0.16296153]
["bitfinex-derivatives","BTCF0:USTF0",1729199663569,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199665660,0.074556,67073.0,67072.0,0.16296231]
["bitfinex-derivatives","BTCF0:USTF0",1729199666068,0.11827088,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199668861,0.16903661,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199669057,0.16903727,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199670768,0.16906775,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199671365,0.11827088,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199671569,0.16907588,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199671766,0.16907842,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199672775,0.11827088,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199673082,0.074556,67073.0,67072.0,0.16296231]
["bitfinex-derivatives","BTCF0:USTF0",1729199681081,0.22705483,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199684882,0.22703882,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199688285,0.074556,67073.0,67072.0,0.10327729]
["bitfinex-derivatives","BTCF0:USTF0",1729199689486,0.074556,67073.0,67072.0,0.04676372]
["bitfinex-derivatives","BTCF0:USTF0",1729199689787,0.074556,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199690375,0.074556,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199690582,0.074556,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199692276,0.074556,67073.0,67072.0,0.02839887]
["bitfinex-derivatives","BTCF0:USTF0",1729199695388,0.074556,67073.0,67072.0,0.07314806]
["bitfinex-derivatives","BTCF0:USTF0",1729199695599,0.074556,67073.0,67072.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1729199695783,0.074556,67073.0,67072.0,0.10295587]
["bitfinex-derivatives","BTCF0:USTF0",1729199698585,0.14910164,67073.0,67072.0,0.10295587]
["bitfinex-derivatives","BTCF0:USTF0",1729199703289,0.20692827,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199703485,0.3014496,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199703993,0.3014496,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199704393,0.48212506,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199704793,0.3334496,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199705396,0.33271843,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199707189,0.33273136,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199707803,0.69353136,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199708806,0.074563,67067.0,67066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729199708990,0.074564,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729199709192,0.22619372,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729199709792,0.16863971,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729199709993,0.21210806,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729199710305,0.074564,67066.0,67065.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729199711298,0.075564,67066.0,67065.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729199711805,0.075564,67066.0,67065.0,0.10322906]
["bitfinex-derivatives","BTCF0:USTF0",1729199719108,0.075564,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199721129,0.074572,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199721412,0.435372,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199722912,0.437372,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199723612,0.076572,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199723814,0.437372,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199724911,0.4637039,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199725318,0.50673324,67059.0,67058.0,0.00223669]
["bitfinex-derivatives","BTCF0:USTF0",1729199727119,0.074582,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199727311,0.11761134,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199727511,0.074582,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199727718,0.11745177,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199728316,0.11745177,67050.0,67049.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1729199728515,0.11745177,67050.0,67049.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1729199729320,0.11745177,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199731622,0.074582,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199735924,0.14915321,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199740528,0.14915321,67050.0,67049.0,0.11933119]
["bitfinex-derivatives","BTCF0:USTF0",1729199740728,0.14915321,67050.0,67049.0,0.01933119]
["bitfinex-derivatives","BTCF0:USTF0",1729199740930,0.14915321,67050.0,67049.0,0.09391319]
["bitfinex-derivatives","BTCF0:USTF0",1729199741436,0.14915321,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199751946,0.14915321,67050.0,67049.0,0.13426702]
["bitfinex-derivatives","BTCF0:USTF0",1729199754445,0.14915321,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199756538,0.1914057,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199757645,0.14915321,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199758154,0.19140818,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199760752,0.19140373,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199763050,0.11682173,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199763552,0.07457121,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199766155,0.14915321,67050.0,67049.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729199768458,0.14915321,67050.0,67049.0,0.13428464]
["bitfinex-derivatives","BTCF0:USTF0",1729199769643,0.14915321,67050.0,67049.0,0.05970264]
["bitfinex-derivatives","BTCF0:USTF0",1729199769849,0.074583,67049.0,67048.0,0.13428664]
["bitfinex-derivatives","BTCF0:USTF0",1729199770350,0.074583,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729199770551,0.11661154,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729199771949,0.11661154,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199773953,0.1654316,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199774259,0.11661154,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199775461,0.16543006,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199775851,0.11661154,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199776854,0.1654562,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199778165,0.11661154,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729199778559,0.074583,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729199778955,0.074583,67049.0,67037.0,0.05970264]
["bitfinex-derivatives","BTCF0:USTF0",1729199778956,0.6,67049.0,67037.0,0.05970264]
["bitfinex-derivatives","BTCF0:USTF0",1729199779150,0.07457121,67050.0,67037.0,0.05969514]
["bitfinex-derivatives","BTCF0:USTF0",1729199779151,0.3608,67038.0,67037.0,0.05969514]
["bitfinex-derivatives","BTCF0:USTF0",1729199779357,0.074596,67037.0,67036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729199779764,0.074597,67036.0,67035.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729199781656,0.074597,67036.0,67035.0,0.00823733]
["bitfinex-derivatives","BTCF0:USTF0",1729199782467,0.435397,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199782776,0.435397,67036.0,67035.0,0.04046598]
["bitfinex-derivatives","BTCF0:USTF0",1729199784164,0.435397,67036.0,67035.0,0.11506498]
["bitfinex-derivatives","BTCF0:USTF0",1729199788567,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199789260,0.435397,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199790562,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199792669,0.074597,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199792869,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199794264,0.074597,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199794581,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199798473,0.4764406,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199799265,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199800275,0.47655622,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199800576,0.435397,67036.0,67035.0,0.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1729199802379,0.435397,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199803476,0.074597,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199803779,0.435397,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199805585,0.074597,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199805772,0.435397,67036.0,67035.0,0.01323733]
["bitfinex-derivatives","BTCF0:USTF0",1729199805971,0.435397,67036.0,67035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729199807075,0.9608,67036.0,67020.0,0.05969514]
["bitfinex-derivatives","BTCF0:USTF0",1729199807282,0.074616,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729199807479,0.074616,67020.0,67019.0,0.1011956]
["bitfinex-derivatives","BTCF0:USTF0",1729199808983,0.074616,67020.0,67019.0,0.1151956]
["bitfinex-derivatives","BTCF0:USTF0",1729199809289,0.074616,67020.0,67019.0,0.1291956]
["bitfinex-derivatives","BTCF0:USTF0",1729199810888,0.3608,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729199812079,0.3608,67022.0,67021.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1729199812277,0.3618,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729199814681,0.001,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729199814872,0.001,67022.0,67021.0,0.463414]
["bitfinex-derivatives","BTCF0:USTF0",1729199815695,0.001,67022.0,67021.0,0.53800352]
["bitfinex-derivatives","BTCF0:USTF0",1729199816274,0.001,67022.0,67021.0,0.63191192]
["bitfinex-derivatives","BTCF0:USTF0",1729199816782,0.075613,67022.0,67021.0,0.63191192]
["bitfinex-derivatives","BTCF0:USTF0",1729199819775,0.075613,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729199820480,0.075613,67022.0,67021.0,0.463414]
["bitfinex-derivatives","BTCF0:USTF0",1729199820687,0.075613,67022.0,67021.0,0.63200315]
["bitfinex-derivatives","BTCF0:USTF0",1729199821283,0.075613,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729199821489,0.075613,67022.0,67021.0,0.17720352]
["bitfinex-derivatives","BTCF0:USTF0",1729199821883,0.3608,67031.0,67029.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729199822084,0.3608,67031.0,67030.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1729199822285,0.435403,67031.0,67030.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1729199822783,0.3608,67031.0,67030.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1729199823198,0.3618,67031.0,67030.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1729199823387,0.3618,67031.0,67030.0,0.177004]
["bitfinex-derivatives","BTCF0:USTF0",1729199823887,0.3618,67031.0,67030.0,0.187004]
["bitfinex-derivatives","BTCF0:USTF0",1729199825099,0.3618,67031.0,67030.0,0.21417433]
["bitfinex-derivatives","BTCF0:USTF0",1729199825691,0.001,67031.0,67030.0,0.21417433]
["bitfinex-derivatives","BTCF0:USTF0",1729199825988,0.074591,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199826188,0.12289394,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199826393,0.1161693,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199827487,0.11619873,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199827690,0.04160773,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199827890,0.04460773,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199828080,0.04860773,67044.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729199828488,0.04860773,67044.0,67043.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729199828786,0.007,67044.0,67043.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729199829290,0.007,67044.0,67043.0,0.4623884]
["bitfinex-derivatives","BTCF0:USTF0",1729199842198,0.007,67044.0,67043.0,0.1015884]
["bitfinex-derivatives","BTCF0:USTF0",1729199842399,0.007,67044.0,67043.0,0.4623884]
["bitfinex-derivatives","BTCF0:USTF0",1729199845004,0.007,67044.0,67043.0,1.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1729199845211,0.007,67044.0,67043.0,0.4623884]
["bitfinex-derivatives","BTCF0:USTF0",1729199846208,0.00223754,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729199847306,0.07681054,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729199847809,0.00523754,67058.0,67057.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729199848597,0.00523754,67058.0,67057.0,0.10290064]
["bitfinex-derivatives","BTCF0:USTF0",1729199849002,0.00923754,67058.0,67057.0,0.10390064]
["bitfinex-derivatives","BTCF0:USTF0",1729199854113,0.07454564,67073.0,67057.0,0.46470064]
["bitfinex-derivatives","BTCF0:USTF0",1729199854317,0.07456,67070.0,67069.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729199856619,0.07856,67070.0,67069.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729199857012,0.07856,67070.0,67069.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729199858009,0.004,67070.0,67069.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729199858318,0.07454564,67073.0,67069.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729199858319,0.074559,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729199859723,0.074559,67071.0,67070.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729199860220,0.074559,67071.0,67070.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729199860734,0.14997982,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199860919,0.07454564,67073.0,67070.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729199860920,0.14999392,67072.0,67070.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729199861220,0.07454564,67073.0,67070.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729199861221,0.0930509,67071.0,67070.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729199861617,0.09336525,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729199861822,0.09334778,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729199862913,0.09334778,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729199863314,0.09334778,67072.0,67071.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729199865022,0.09327808,67072.0,67071.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729199867824,0.07454564,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729199869015,0.07454564,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729199869621,0.07454564,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199874018,0.14909128,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199882935,0.24315368,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199883529,0.3007478,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199887041,0.30082768,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199887342,0.24323318,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199887637,0.24364844,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199890845,0.14909128,67073.0,67072.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729199891347,0.14909128,67073.0,67072.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1729199892528,0.11484328,67073.0,67072.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1729199892837,0.36156,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729199893036,0.43534,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729199893936,0.43534,67088.0,67087.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729199895238,0.3608,67088.0,67087.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729199895536,0.3608,67088.0,67087.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1729199897133,0.074539,67089.0,67087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729199897335,0.3608,67088.0,67087.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1729199897944,0.45531079,67088.0,67087.0,0.10384609]
["bitfinex-derivatives","BTCF0:USTF0",1729199898146,0.4045338,67088.0,67087.0,0.10384609]
["bitfinex-derivatives","BTCF0:USTF0",1729199900940,0.40464146,67088.0,67087.0,0.10384609]
["bitfinex-derivatives","BTCF0:USTF0",1729199905943,0.3608,67088.0,67087.0,0.10384609]
["bitfinex-derivatives","BTCF0:USTF0",1729199907343,0.074535,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729199908852,0.3933,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729199910250,0.3933,67093.0,67092.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729199911249,0.3608,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729199911450,0.3608,67093.0,67092.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729199912556,0.3608,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729199913054,0.45600349,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729199913350,0.09520349,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729199913554,0.04405434,67093.0,67092.0,0.107935]
["bitfinex-derivatives","BTCF0:USTF0",1729199913942,0.04405434,67093.0,67092.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1729199914146,0.04405434,67093.0,67092.0,0.107935]
["bitfinex-derivatives","BTCF0:USTF0",1729199914649,0.04405434,67093.0,67092.0,0.172235]
["bitfinex-derivatives","BTCF0:USTF0",1729199915055,0.04405434,67093.0,67092.0,0.171235]
["bitfinex-derivatives","BTCF0:USTF0",1729199915256,0.04405434,67093.0,67092.0,0.172235]
["bitfinex-derivatives","BTCF0:USTF0",1729199915652,0.04405434,67093.0,67092.0,0.171235]
["bitfinex-derivatives","BTCF0:USTF0",1729199915847,0.04405434,67093.0,67092.0,0.172235]
["bitfinex-derivatives","BTCF0:USTF0",1729199919346,0.07451786,67098.0,67092.0,0.172235]
["bitfinex-derivatives","BTCF0:USTF0",1729199919656,0.04449344,67097.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729199921058,0.07451786,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729199928268,0.07451786,67098.0,67097.0,0.10134618]
["bitfinex-derivatives","BTCF0:USTF0",1729199930958,0.07451786,67098.0,67097.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1729199931468,0.3608,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729199932768,0.3608,67107.0,67106.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729199933462,0.3608,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729199936065,0.45718894,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729199938063,0.45720495,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729199938967,0.45720495,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199941962,0.53172395,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199943066,0.435319,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199944377,0.074519,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199944571,0.435319,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199948188,0.3608,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199948771,0.435319,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199950486,0.3608,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199951192,0.074516,67110.0,67106.0,0.02881773]
["bitfinex-derivatives","BTCF0:USTF0",1729199951500,0.3608,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199951992,0.3608,67107.0,67106.0,0.10233773]
["bitfinex-derivatives","BTCF0:USTF0",1729199954291,0.3608,67107.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199957088,0.3608,67115.0,67106.0,0.10333773]
["bitfinex-derivatives","BTCF0:USTF0",1729199957390,0.3608,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729199958193,0.51817613,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729199958786,0.51819712,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729199958993,0.45844096,67115.0,67114.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729199959191,0.45844096,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729199960091,0.4584877,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729199961692,0.0976877,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729199961998,0.04520388,67115.0,67114.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729199963593,0.14429964,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729199964800,0.14429964,67116.0,67115.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729199974502,0.14429964,67116.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729199983011,0.12635943,67116.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729199986309,0.12635943,67116.0,67115.0,0.51182379]
["bitfinex-derivatives","BTCF0:USTF0",1729199987207,0.10197922,67116.0,67115.0,0.51182379]
["bitfinex-derivatives","BTCF0:USTF0",1729199987412,0.10197922,67116.0,67115.0,0.6016631]
["bitfinex-derivatives","BTCF0:USTF0",1729199987811,0.10197922,67116.0,67115.0,0.52714931]
["bitfinex-derivatives","BTCF0:USTF0",1729199988117,0.10197922,67116.0,67115.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1729199989216,0.10197922,67116.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729199991512,0.10197922,67116.0,67115.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1729199991830,0.10197922,67116.0,67115.0,1.08193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199992321,0.10197922,67116.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729199992716,0.10197922,67116.0,67115.0,0.48193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199993123,0.06797922,67116.0,67115.0,0.48193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199993314,0.06130762,67116.0,67115.0,0.48193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199993721,0.05277741,67116.0,67115.0,0.48193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199995432,0.0348761,67116.0,67115.0,0.48193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199995727,0.0348761,67116.0,67115.0,1.08193136]
["bitfinex-derivatives","BTCF0:USTF0",1729199996142,0.0348761,67116.0,67115.0,1.12717255]
["bitfinex-derivatives","BTCF0:USTF0",1729199997338,0.0348761,67116.0,67115.0,1.12718486]
["bitfinex-derivatives","BTCF0:USTF0",1729199998145,0.0348761,67116.0,67115.0,1.21652593]
["bitfinex-derivatives","BTCF0:USTF0",1729199998543,0.0348761,67116.0,67115.0,1.12718486]
["bitfinex-derivatives","BTCF0:USTF0",1729200000242,0.0348761,67116.0,67115.0,0.52718486]
["bitfinex-derivatives","BTCF0:USTF0",1729200003339,0.0348761,67116.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729200005240,0.07448789,67125.0,67115.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729200005440,0.07448789,67125.0,67124.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729200005743,0.12025321,67125.0,67124.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729200006144,0.07448789,67125.0,67124.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729200006954,0.07448789,67125.0,67124.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729200007248,0.07448789,67125.0,67124.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1729200012253,0.074472,67150.0,67124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200012452,0.074479,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200012648,0.1202671,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200012852,1.1670671,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200013454,0.5670671,67143.0,67142.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729200013654,0.5670671,67143.0,67142.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729200013954,1.1670671,67143.0,67142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200014953,1.1670671,67143.0,67142.0,0.28731211]
["bitfinex-derivatives","BTCF0:USTF0",1729200015158,1.1670671,67143.0,67142.0,0.28831211]
["bitfinex-derivatives","BTCF0:USTF0",1729200017659,1.1670671,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200018256,1.22038543,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200022950,1.1670671,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200023866,1.121279,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200024163,1.16727362,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200026168,0.30667134,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200026362,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200026566,0.30667134,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200026765,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200026960,0.30667134,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200027160,0.68152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200027366,0.30667134,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200027560,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200027762,0.30667134,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200027962,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200028164,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200028469,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200028774,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200028969,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200029177,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200029469,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200029774,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200030072,1.28152552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200030258,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200030459,0.83472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200030764,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200031067,0.83472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200031375,0.23472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200031563,0.83472552,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200031868,0.47059178,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200032070,0.39866975,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200033172,0.1738946,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200033370,0.17390336,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200034473,0.17381703,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200036074,0.17381703,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200036275,0.77381703,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200036575,0.17381703,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200036771,0.77381703,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200036961,0.17381703,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200040778,0.17381703,67143.0,67142.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729200040976,0.17381703,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200041175,0.17381703,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200043073,0.17381703,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200048370,0.2346717,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200050176,0.2346717,67143.0,67142.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729200050383,0.2346717,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200050681,0.2346717,67143.0,67142.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729200050880,0.2346717,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200051282,0.2346717,67143.0,67142.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729200051471,0.2346717,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200052277,0.23505247,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200052476,0.16057347,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200052678,0.26958679,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200052879,0.38406006,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200053083,0.23505247,67143.0,67142.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729200054186,0.23505247,67143.0,67142.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729200054487,0.38406006,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200055081,0.23505247,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200056372,0.1205792,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200056790,0.12063903,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200058386,0.12063903,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200058589,0.12063903,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200061081,0.12053579,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200061289,0.17397262,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200062087,1.16733579,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200062791,0.56733579,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200063286,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200066094,0.23494259,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200066285,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200066487,1.28174259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200066681,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200066882,1.28174259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200067095,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200067287,1.28174259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200067488,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200067783,1.28174259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200067980,0.23494259,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200068187,0.83496086,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200068397,0.23496086,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200071289,0.1205529,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200075503,0.19502082,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200076795,0.19502082,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200077194,0.19502082,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200078504,0.30945752,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200082194,0.30945752,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200082394,0.30945752,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200083899,0.30945752,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200084095,0.30945752,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200084598,0.45853076,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200085099,0.45853076,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200085304,0.30945752,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200085497,0.35152801,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200085802,0.45853122,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200086399,0.19502082,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200088505,0.19504936,67143.0,67142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200089705,0.19504936,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200093312,0.30881989,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200094211,0.33590537,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200098005,0.3359747,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200099717,0.49988284,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200100119,0.3359747,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200100515,0.49988284,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200100720,0.3359747,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200100908,0.49988284,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200101304,0.38585953,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200101519,0.22195139,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200102221,0.27522033,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200102726,0.22186968,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200107420,0.22190321,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200110820,0.8750123,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200111025,0.074481,67141.0,67140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729200111233,0.12035181,67141.0,67140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729200112218,0.12035181,67141.0,67140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729200113031,0.1734004,67141.0,67140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729200113532,0.17342464,67141.0,67140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729200114128,0.17342464,67141.0,67140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729200114425,0.074491,67132.0,67131.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729200114625,0.12036181,67132.0,67131.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729200115628,0.12036181,67132.0,67131.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729200116225,0.12236181,67132.0,67131.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729200116536,0.076491,67132.0,67131.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729200117734,0.23533724,67132.0,67131.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729200117935,0.23533724,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200119539,0.26237615,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200120739,0.26182553,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200123342,0.10352991,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200124540,0.17801003,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200132441,0.22352801,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200138651,0.33692917,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200139445,0.48593519,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200139948,0.33692917,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200140455,0.48593519,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200140657,0.33692917,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200143749,0.3365949,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200145456,0.22353931,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200147956,0.27644262,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200149059,0.27648907,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200153448,0.33665721,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200154960,0.48568933,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200155263,0.33665721,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200157765,0.33609536,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200160567,0.276091,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200163871,0.22339589,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200164280,0.27511007,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200167366,0.27424744,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200168565,0.33311227,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200170180,0.49703448,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200170567,0.33311227,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200171771,0.69391227,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200173176,0.33311227,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200175678,0.2225428,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200176572,0.17801003,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200176778,0.2225384,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200180773,0.22190005,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200183681,0.33088653,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200188378,0.17801003,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200188579,0.33114127,67132.0,67131.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729200190178,0.33114127,67132.0,67131.0,0.01402481]
["bitfinex-derivatives","BTCF0:USTF0",1729200190796,0.27301733,67132.0,67131.0,0.01402481]
["bitfinex-derivatives","BTCF0:USTF0",1729200194182,0.27254382,67132.0,67131.0,0.01402481]
["bitfinex-derivatives","BTCF0:USTF0",1729200196488,0.27254382,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200196790,0.074509,67116.0,67115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729200197090,0.11825344,67116.0,67115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729200197783,0.11825344,67116.0,67115.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729200198790,0.11825344,67116.0,67115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729200198981,0.16837296,67116.0,67115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729200199393,0.11825344,67116.0,67115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729200199782,0.11825344,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200203387,0.11765375,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200203593,0.11765583,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200208389,0.1176508,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200210198,0.16753763,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200210602,0.1176508,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200210990,0.16753414,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200211392,0.1176508,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200211692,0.16753935,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200213202,0.16727431,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200213692,0.074509,67116.0,67115.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729200215895,0.074509,67116.0,67115.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729200223601,0.07451,67115.0,67114.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729200224797,0.07451,67115.0,67114.0,0.00423499]
["bitfinex-derivatives","BTCF0:USTF0",1729200224999,0.07451,67115.0,67114.0,0.00523499]
["bitfinex-derivatives","BTCF0:USTF0",1729200228102,0.14900899,67115.0,67114.0,0.00523499]
["bitfinex-derivatives","BTCF0:USTF0",1729200228997,0.24184386,67115.0,67114.0,0.00523499]
["bitfinex-derivatives","BTCF0:USTF0",1729200235807,0.14900899,67115.0,67114.0,0.00523499]
["bitfinex-derivatives","BTCF0:USTF0",1729200239202,0.074511,67114.0,67113.0,0.01563499]
["bitfinex-derivatives","BTCF0:USTF0",1729200240409,0.074511,67114.0,67113.0,0.01863499]
["bitfinex-derivatives","BTCF0:USTF0",1729200240796,0.074511,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200243807,0.16795134,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200248711,0.16795235,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200250919,0.11774993,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200259023,0.22514647,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200259825,0.16796554,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200262118,0.19530946,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200263320,0.19505091,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200265921,0.10185492,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200269631,0.14504305,67114.0,67113.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1729200270125,0.50584305,67114.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729200270528,0.55575877,67114.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729200270732,0.52841485,67114.0,67113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729200271519,0.52841485,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200271932,0.52841485,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200273028,0.47849913,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200274026,0.58548077,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200275031,0.22468077,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200281233,0.074511,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200288031,0.11762884,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200291637,0.11761403,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200296150,0.22596343,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200296333,0.22649393,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200300956,0.25719393,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200301142,0.19950586,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200301448,0.25715058,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200301649,0.42109207,67114.0,67113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200302560,0.42109207,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200302561,0.43109207,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200302856,0.44009207,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200303051,0.27615058,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200303358,0.16884488,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200304642,0.52964488,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200308655,0.486011,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200308855,0.52856568,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200310154,0.49786568,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200311359,0.13706568,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200313367,0.13670373,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200318157,0.24361274,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200318358,0.39048122,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200320067,0.24137948,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200322768,0.24143363,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200326183,0.13669208,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200331281,0.18567311,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200332180,0.094511,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200332486,0.1856458,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200333092,0.13668248,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200333392,0.24149921,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200336087,0.24151751,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200336980,0.2415021,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200341292,0.13671174,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200348297,0.24147783,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200351295,0.19248331,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200351604,0.24146947,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200356392,0.13670237,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200359002,0.18520457,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200360800,0.18459778,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200363302,0.23962685,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200365805,0.38860497,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200366598,1.11020497,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200367906,0.96122685,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200368815,0.96118314,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729200369313,1.02626246,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200371215,1.19009707,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200371407,0.85776081,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200373516,0.85774418,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200378210,0.816111,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200378410,0.90613458,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200386429,1.11048882,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200386721,0.96144358,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200387927,1.02722053,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200391315,0.30562053,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200391521,0.60101463,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200391715,0.74092063,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200393026,0.9049606,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200393421,0.25941009,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200393617,0.62021009,67114.0,67113.0,0.0009116]
["bitfinex-derivatives","BTCF0:USTF0",1729200394018,0.074521,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729200394212,0.47715211,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729200395326,0.47915211,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729200396231,0.48215211,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729200399532,0.48215211,67105.0,67100.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729200399533,0.074525,67101.0,67100.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729200399725,0.11635611,67101.0,67100.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729200400232,0.47715611,67101.0,67100.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729200401233,0.47715611,67101.0,67100.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729200401629,0.47715611,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200404737,0.11635611,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200404950,0.47715611,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200406840,0.47774506,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200408750,0.58307989,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200411349,0.58312243,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200412840,0.22232243,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200415649,0.3863624,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200416546,0.33026301,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200416853,0.16622304,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200417150,0.52702304,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200419152,0.47775723,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200420651,0.47780272,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200421455,0.52712606,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200421843,0.47780272,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200422756,0.5272157,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200422952,0.47780272,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200423755,0.58353404,67101.0,67100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729200424251,0.58353404,67101.0,67100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729200425049,0.58953404,67101.0,67100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729200425454,0.58953404,67101.0,67100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729200425758,0.59453404,67101.0,67100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729200429060,0.59435691,67101.0,67100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729200431862,0.48882455,67101.0,67100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729200434058,0.5381684,67101.0,67100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729200434658,0.53816807,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200438364,0.5374091,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200438754,0.59313218,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200439362,0.95393218,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200443268,0.95229677,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200446765,0.84880341,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200447765,0.84805599,67101.0,67100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729200448764,0.03880207,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729200448965,0.14907209,67158.0,67116.0,0.28630101]
["bitfinex-derivatives","BTCF0:USTF0",1729200449166,0.14907209,67165.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200449366,0.02726805,67146.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200449676,0.02454242,67166.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729200449970,0.01763082,67166.0,67165.0,0.796054]
["bitfinex-derivatives","BTCF0:USTF0",1729200450164,0.01763082,67166.0,67165.0,1.842694]
["bitfinex-derivatives","BTCF0:USTF0",1729200450861,0.44,67172.0,67165.0,1.842694]
["bitfinex-derivatives","BTCF0:USTF0",1729200450862,0.44,67172.0,67165.0,1.76824]
["bitfinex-derivatives","BTCF0:USTF0",1729200451064,0.44,67172.0,67171.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729200451269,0.44,67172.0,67171.0,1.035248]
["bitfinex-derivatives","BTCF0:USTF0",1729200452158,0.44,67172.0,67171.0,1.481848]
["bitfinex-derivatives","BTCF0:USTF0",1729200453275,0.443,67172.0,67171.0,1.482848]
["bitfinex-derivatives","BTCF0:USTF0",1729200453674,0.443,67172.0,67171.0,1.483848]
["bitfinex-derivatives","BTCF0:USTF0",1729200455065,0.443,67172.0,67171.0,1.844648]
["bitfinex-derivatives","BTCF0:USTF0",1729200457276,0.443,67172.0,67171.0,1.398048]
["bitfinex-derivatives","BTCF0:USTF0",1729200460675,0.443,67172.0,67171.0,1.397048]
["bitfinex-derivatives","BTCF0:USTF0",1729200460873,0.446,67172.0,67171.0,1.398048]
["bitfinex-derivatives","BTCF0:USTF0",1729200461379,0.443,67172.0,67171.0,1.397048]
["bitfinex-derivatives","BTCF0:USTF0",1729200461673,0.45,67172.0,67171.0,1.398048]
["bitfinex-derivatives","BTCF0:USTF0",1729200465391,0.45,67172.0,67171.0,0.798048]
["bitfinex-derivatives","BTCF0:USTF0",1729200470587,0.443,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200470784,0.447,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200470985,0.45,67172.0,67171.0,0.798048]
["bitfinex-derivatives","BTCF0:USTF0",1729200471388,0.443,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200471684,0.449,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200472581,0.449,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200472889,0.523446,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200477887,0.523446,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200478587,0.523446,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200480890,0.523446,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200481286,0.449,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200481982,0.523446,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200483994,0.523446,67172.0,67171.0,0.97957231]
["bitfinex-derivatives","BTCF0:USTF0",1729200484193,0.523446,67172.0,67171.0,0.97957195]
["bitfinex-derivatives","BTCF0:USTF0",1729200484397,0.523446,67172.0,67171.0,0.90535919]
["bitfinex-derivatives","BTCF0:USTF0",1729200485990,0.523446,67172.0,67171.0,0.97957192]
["bitfinex-derivatives","BTCF0:USTF0",1729200486295,0.523446,67172.0,67171.0,0.90535919]
["bitfinex-derivatives","BTCF0:USTF0",1729200486494,0.523446,67172.0,67171.0,0.97957832]
["bitfinex-derivatives","BTCF0:USTF0",1729200486696,0.523446,67172.0,67171.0,0.90535919]
["bitfinex-derivatives","BTCF0:USTF0",1729200487895,0.523446,67172.0,67171.0,0.90533254]
["bitfinex-derivatives","BTCF0:USTF0",1729200488594,0.523446,67172.0,67171.0,0.97955028]
["bitfinex-derivatives","BTCF0:USTF0",1729200489202,0.523446,67172.0,67171.0,0.97955672]
["bitfinex-derivatives","BTCF0:USTF0",1729200490294,0.523446,67172.0,67171.0,0.87126574]
["bitfinex-derivatives","BTCF0:USTF0",1729200490488,0.083446,67172.0,67171.0,0.87126574]
["bitfinex-derivatives","BTCF0:USTF0",1729200490896,0.083446,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200497300,0.11220807,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200498992,0.083446,67172.0,67171.0,0.797048]
["bitfinex-derivatives","BTCF0:USTF0",1729200500200,0.083446,67172.0,67171.0,0.82356103]
["bitfinex-derivatives","BTCF0:USTF0",1729200503106,0.083446,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200503611,0.523446,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200505296,0.55221358,67172.0,67171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729200505806,0.55221358,67172.0,67171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200506002,0.63439569,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200506206,0.63439569,67172.0,67171.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729200506409,0.63439569,67172.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200506603,0.074455,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200506907,0.13969233,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200507100,0.18540632,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200508807,0.18540632,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200509012,0.13969233,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200510004,0.12969233,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200510395,0.17540581,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200511309,0.17540581,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200511513,0.17541527,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200512912,0.12969855,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200514116,0.064455,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200518511,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200529117,0.09322537,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200529910,0.12969784,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200530415,0.12969746,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200535015,0.12969716,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200536020,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200540920,0.064455,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200541123,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200544026,0.09322386,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200544225,0.09322386,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200545522,0.09322386,67164.0,67163.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729200547227,0.09322386,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200547739,0.09322347,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200549432,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200549832,0.09322347,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200550028,0.09322347,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200550530,0.09322347,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200551138,0.064455,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200551531,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200553130,0.064455,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200553835,0.064455,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200555035,0.069455,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200556337,0.18040767,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200556638,0.17940767,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200556837,0.18640767,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200557034,0.18240767,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200557223,0.18640767,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200557423,0.17940767,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200557628,0.35044764,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200558230,0.18640767,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200559641,0.13669408,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200559941,0.14069408,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200560240,0.13669589,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200560440,0.13369732,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200560649,0.14069732,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200561235,0.13369732,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200561444,0.10422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200561833,0.14069749,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200562143,0.10422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200562532,0.10022478,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200562727,0.10422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200563035,0.54422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200563643,0.54022478,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200563833,0.54422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200564238,0.54022478,67164.0,67163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200564541,0.54422478,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200565046,0.58069738,67164.0,67163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200566334,0.58069738,67164.0,67156.0,0.10190982]
["bitfinex-derivatives","BTCF0:USTF0",1729200566335,0.50524238,67164.0,67156.0,0.10190982]
["bitfinex-derivatives","BTCF0:USTF0",1729200566536,0.074461,67160.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200566732,0.11095867,67159.0,67157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200567037,0.074462,67158.0,67157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200567239,0.1854201,67158.0,67157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200567638,0.6254201,67158.0,67157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200568340,0.6274201,67158.0,67157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200568935,0.6274201,67158.0,67156.0,0.10290982]
["bitfinex-derivatives","BTCF0:USTF0",1729200569240,0.1109581,67157.0,67156.0,0.10290982]
["bitfinex-derivatives","BTCF0:USTF0",1729200569433,0.1109581,67157.0,67156.0,0.82450982]
["bitfinex-derivatives","BTCF0:USTF0",1729200569633,0.06524254,67157.0,67156.0,0.82450982]
["bitfinex-derivatives","BTCF0:USTF0",1729200570034,0.13970554,67157.0,67156.0,0.82350982]
["bitfinex-derivatives","BTCF0:USTF0",1729200570634,0.14270554,67157.0,67156.0,0.82350982]
["bitfinex-derivatives","BTCF0:USTF0",1729200574548,0.077463,67157.0,67156.0,0.82350982]
["bitfinex-derivatives","BTCF0:USTF0",1729200576546,0.077463,67157.0,67156.0,0.74904582]
["bitfinex-derivatives","BTCF0:USTF0",1729200577641,0.075463,67157.0,67156.0,0.74904582]
["bitfinex-derivatives","BTCF0:USTF0",1729200577845,0.077463,67157.0,67156.0,0.74904582]
["bitfinex-derivatives","BTCF0:USTF0",1729200578649,0.077463,67157.0,67156.0,0.02744582]
["bitfinex-derivatives","BTCF0:USTF0",1729200578851,0.077463,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200579754,0.075463,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200579953,0.077463,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200581648,0.14270496,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200583849,0.14270628,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200587546,0.14270628,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200588466,0.18842162,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200589764,0.077463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200593067,0.10623593,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200593562,0.10423593,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200593867,0.077463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200595366,0.10623489,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200595553,0.077463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200595961,0.10623443,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200596658,0.1427098,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200597752,0.077463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200597960,0.14271154,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200598158,0.18843167,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200600264,0.18843043,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200600464,0.14271154,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200600666,0.1884302,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200601368,0.18842873,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200601969,0.14270976,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200602267,0.18842853,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200602469,0.14270976,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200604572,0.077463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200620688,0.18842927,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200625786,0.33741521,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200626198,0.18842927,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200626898,0.10623488,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200628988,0.03177188,67157.0,67156.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729200629389,0.003,67157.0,67156.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729200631496,0.003,67157.0,67156.0,1.50330028]
["bitfinex-derivatives","BTCF0:USTF0",1729200634089,0.003,67157.0,67156.0,1.05658028]
["bitfinex-derivatives","BTCF0:USTF0",1729200634297,0.003,67157.0,67156.0,1.50330028]
["bitfinex-derivatives","BTCF0:USTF0",1729200635299,0.003,67157.0,67156.0,1.86410028]
["bitfinex-derivatives","BTCF0:USTF0",1729200637096,0.003,67157.0,67156.0,0.81738028]
["bitfinex-derivatives","BTCF0:USTF0",1729200637398,0.077463,67157.0,67156.0,0.81738028]
["bitfinex-derivatives","BTCF0:USTF0",1729200637596,0.077463,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200638097,0.10623327,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200638499,0.54623327,67157.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729200639204,0.54623327,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200639595,0.54623327,67157.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200639899,0.074466,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200640095,0.10323627,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200640495,0.54323627,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200641397,0.54323627,67154.0,67153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200641790,0.57971426,67154.0,67153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729200642597,0.57971426,67154.0,67153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200645704,0.57971497,67154.0,67153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200646289,1.23461497,67154.0,67153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729200646495,1.23461497,67154.0,67153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729200647000,0.074479,67143.0,67142.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729200647307,0.10324927,67143.0,67142.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729200647502,0.13973116,67143.0,67142.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729200648194,0.13973116,67143.0,67142.0,0.01623389]
["bitfinex-derivatives","BTCF0:USTF0",1729200648195,0.14073116,67143.0,67142.0,0.01623389]
["bitfinex-derivatives","BTCF0:USTF0",1729200649599,0.14073116,67143.0,67142.0,0.03023389]
["bitfinex-derivatives","BTCF0:USTF0",1729200649794,0.075479,67143.0,67142.0,0.03023389]
["bitfinex-derivatives","BTCF0:USTF0",1729200650607,0.437279,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729200651099,0.498779,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729200651808,0.553679,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729200652107,0.553679,67143.0,67142.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729200652503,0.993679,67143.0,67142.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729200652807,0.993679,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729200653008,2.040479,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729200655507,1.679679,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729200656802,1.7084589,67143.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729200660305,0.074487,67136.0,67134.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729200660699,0.074487,67136.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729200660900,0.44,67135.0,67134.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729200661605,0.44,67135.0,67134.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1729200663097,0.441,67135.0,67134.0,0.463288]
["bitfinex-derivatives","BTCF0:USTF0",1729200663507,0.441,67135.0,67134.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1729200663715,0.442,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200664410,0.442,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200666700,0.46326437,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200667107,0.46326437,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200667409,0.46326437,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200668009,0.46326437,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200668212,0.46326437,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200668403,0.53775137,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200669212,0.53775137,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200669505,0.53775137,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200669710,0.59265137,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200670413,0.59265137,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200670607,0.59265137,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200671403,0.59265137,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200671800,0.62143127,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200673009,0.62143127,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200673203,0.62143127,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200673615,0.62143127,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200673811,0.62143127,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200674207,0.62143127,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200674407,0.62143127,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200675918,0.5256799,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200676311,0.0856799,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200676707,0.0569,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200676911,0.08567982,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200677416,0.08567982,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200677630,0.08567982,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200677917,0.08567982,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200678110,0.08567982,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200678614,0.08567982,67135.0,67134.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1729200679010,0.08567982,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200679211,0.12216509,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200679612,0.12216509,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200679809,0.0569,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200680122,0.0569,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200680316,0.0569,67135.0,67134.0,0.51985266]
["bitfinex-derivatives","BTCF0:USTF0",1729200681618,0.1313768,67135.0,67134.0,0.51985266]
["bitfinex-derivatives","BTCF0:USTF0",1729200681816,0.1313768,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200682410,0.1313768,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200682606,0.1313768,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200683119,0.1313768,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200683422,0.1313768,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200686723,0.1313768,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200686919,0.16015662,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200687123,0.16015662,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200687920,0.16015662,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200688527,0.16015662,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200688717,0.16015662,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200690023,0.16015662,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200690223,0.16015662,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200691422,0.23463342,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200692123,0.23463342,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200692425,0.23463342,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200692620,0.23463342,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200692923,0.23463342,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200693225,0.23463342,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200694817,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200695223,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200695423,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200695924,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200696316,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200696927,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200697228,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200697925,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200698418,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200699129,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200699427,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200699614,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200700019,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200700721,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200701220,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200701828,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200702028,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200703122,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200703327,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200706026,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200706322,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200706816,0.2058536,67135.0,67134.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1729200707215,0.2058536,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200708832,0.27111742,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200709032,0.21621742,67135.0,67134.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1729200709430,0.29070442,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200709932,0.73070442,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200717139,0.6654406,67135.0,67134.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1729200717536,0.6654406,67135.0,67134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729200718035,0.6654406,67135.0,67134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729200718334,0.6654406,67135.0,67134.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1729200722548,0.6654406,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200724046,0.73071165,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200724350,0.29071165,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200725646,0.25422305,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200728853,0.25422305,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200730657,0.25422109,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200732163,0.2254406,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200732653,0.1509536,67135.0,67134.0,0.13712422]
["bitfinex-derivatives","BTCF0:USTF0",1729200734556,0.1509536,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200734755,0.1509536,67135.0,67134.0,0.13712422]
["bitfinex-derivatives","BTCF0:USTF0",1729200735155,0.1509536,67135.0,67134.0,0.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1729200735749,0.1509536,67135.0,67134.0,0.49792325]
["bitfinex-derivatives","BTCF0:USTF0",1729200737055,0.1509536,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200738151,0.1509536,67135.0,67134.0,0.49792244]
["bitfinex-derivatives","BTCF0:USTF0",1729200739060,0.1509536,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200739061,0.17973262,67135.0,67134.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1729200739256,0.17973262,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200739963,0.21621747,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200740367,0.21621973,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200740556,0.17973388,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200741658,0.25422088,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200743066,0.17973388,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200744965,0.17973293,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200747166,0.1509536,67135.0,67134.0,0.49792244]
["bitfinex-derivatives","BTCF0:USTF0",1729200748564,0.1509536,67135.0,67134.0,0.13712244]
["bitfinex-derivatives","BTCF0:USTF0",1729200748768,0.1509536,67135.0,67134.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1729200751772,0.1499536,67135.0,67134.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1729200751976,0.1509536,67135.0,67134.0,0.456289]
["bitfinex-derivatives","BTCF0:USTF0",1729200753668,0.1499536,67135.0,67134.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1729200753875,0.1509536,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200754272,0.2254406,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200754577,0.2254406,67135.0,67134.0,0.49992955]
["bitfinex-derivatives","BTCF0:USTF0",1729200754878,0.2254406,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200756270,0.2254406,67135.0,67134.0,0.49993495]
["bitfinex-derivatives","BTCF0:USTF0",1729200757276,0.2999174,67135.0,67134.0,0.49993495]
["bitfinex-derivatives","BTCF0:USTF0",1729200759383,0.2999174,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200759774,0.2999174,67135.0,67134.0,0.49993403]
["bitfinex-derivatives","BTCF0:USTF0",1729200759974,0.2999174,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200760283,0.2999174,67135.0,67134.0,0.49993646]
["bitfinex-derivatives","BTCF0:USTF0",1729200760485,0.2999174,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200760782,0.2999174,67135.0,67134.0,0.49993538]
["bitfinex-derivatives","BTCF0:USTF0",1729200762184,0.36518142,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200767187,0.36518142,67135.0,67134.0,0.094489]
["bitfinex-derivatives","BTCF0:USTF0",1729200767489,0.36518142,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200769079,0.2999174,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200772691,0.2999174,67135.0,67134.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729200772988,0.2999174,67135.0,67134.0,0.15403957]
["bitfinex-derivatives","BTCF0:USTF0",1729200773885,0.2254304,67135.0,67134.0,0.15403957]
["bitfinex-derivatives","BTCF0:USTF0",1729200774085,0.2254304,67135.0,67134.0,0.094489]
["bitfinex-derivatives","BTCF0:USTF0",1729200774286,0.2254304,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200775987,0.2254304,67135.0,67134.0,0.51483466]
["bitfinex-derivatives","BTCF0:USTF0",1729200776188,0.2254304,67135.0,67134.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1729200776387,0.2254304,67135.0,67134.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729200776583,0.2254304,67135.0,67134.0,0.44034518]
["bitfinex-derivatives","BTCF0:USTF0",1729200776984,0.2234304,67135.0,67134.0,0.42434518]
["bitfinex-derivatives","BTCF0:USTF0",1729200777186,0.28869447,67135.0,67134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729200777687,0.28869447,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200777688,0.29269447,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200777892,0.2314304,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200778088,0.37117333,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200778792,0.37017333,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200780895,0.37117333,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200781595,0.36717333,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200781792,0.37117333,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200784297,0.3059072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200785298,0.2979072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200785484,0.3019072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200787101,0.2999072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200789002,0.3039072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200789503,0.3069072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200789896,0.3069072,67135.0,67132.0,0.46878907]
["bitfinex-derivatives","BTCF0:USTF0",1729200789897,0.3069072,67135.0,67132.0,0.10798907]
["bitfinex-derivatives","BTCF0:USTF0",1729200790201,0.3029072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200790394,0.3059072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200790597,0.3049072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200790798,0.3049072,67135.0,67132.0,0.07438907]
["bitfinex-derivatives","BTCF0:USTF0",1729200791095,0.3019072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200791297,0.3049072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200791689,0.3049072,67135.0,67132.0,0.07438907]
["bitfinex-derivatives","BTCF0:USTF0",1729200791895,0.3049072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200793196,0.2979072,67135.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200793503,0.3049072,67135.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200795803,0.3049072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200797005,0.33368653,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200797199,0.33368639,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200797803,0.35368639,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200799315,0.43590173,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200800103,0.3249072,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200800306,0.43590175,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729200803622,0.43590175,67135.0,67134.0,0.38449978]
["bitfinex-derivatives","BTCF0:USTF0",1729200804816,0.39017091,67135.0,67134.0,0.38449978]
["bitfinex-derivatives","BTCF0:USTF0",1729200805422,0.43590017,67135.0,67134.0,0.38449978]
["bitfinex-derivatives","BTCF0:USTF0",1729200807122,0.43590017,67135.0,67134.0,0.02369978]
["bitfinex-derivatives","BTCF0:USTF0",1729200807315,0.3249072,67135.0,67134.0,0.38449978]
["bitfinex-derivatives","BTCF0:USTF0",1729200807510,0.3249072,67135.0,67134.0,0.38349978]
["bitfinex-derivatives","BTCF0:USTF0",1729200808423,0.3249072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200808424,0.3239072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200810011,0.3109072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200810414,0.3229072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200811114,0.3109072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200811317,0.3249072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200813125,0.3239072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200813728,0.3249072,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200814525,0.3771681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200814724,0.3891681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200815030,0.3881681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200816430,0.3891681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200816919,0.3761681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200817124,0.3901681,67135.0,67134.0,0.38249978]
["bitfinex-derivatives","BTCF0:USTF0",1729200817516,0.3901681,67135.0,67134.0,0.02169978]
["bitfinex-derivatives","BTCF0:USTF0",1729200817719,0.3901681,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200819123,0.39017081,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200820622,0.38817081,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200822634,0.3229072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200823633,0.3109072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200823833,0.3259072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200824034,0.3259072,67135.0,67130.0,0.04465216]
["bitfinex-derivatives","BTCF0:USTF0",1729200824225,0.3259072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200826731,0.3562554,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200828637,0.35622926,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200828937,0.3259072,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200829526,0.43845066,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200832844,0.83271882,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200833841,0.39271882,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200834236,0.43845218,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200834947,0.43845218,67135.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200835140,0.2615628,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200836349,0.11254498,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200836843,0.11254498,67134.0,67130.0,0.02164818]
["bitfinex-derivatives","BTCF0:USTF0",1729200837050,0.0632,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200837346,0.17574498,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200837548,0.0632,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200839348,0.0772,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200839547,0.0912,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200840849,0.12149685,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200841057,0.0912,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200842644,0.0912,67133.0,67124.0,0.40545216]
["bitfinex-derivatives","BTCF0:USTF0",1729200843337,0.03023303,67132.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200843542,0.0912,67133.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200843543,0.03023303,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200845245,0.03023303,67131.0,67119.0,0.09937692]
["bitfinex-derivatives","BTCF0:USTF0",1729200845551,0.03023303,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200845739,0.014,67132.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200845740,0.0466,67132.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200845943,0.04385678,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200846139,0.02985678,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200846345,0.014,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200846542,0.02977948,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200846741,0.028,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200847357,0.02985681,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200847549,0.028,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200847755,0.014,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200848858,0.02986611,67129.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200849046,0.02986611,67128.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200849248,0.014,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200849460,0.02985721,67129.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200849758,0.014,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200849948,0.02986249,67129.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200850152,0.028,67130.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200850355,0.02986253,67129.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200850658,0.028,67129.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200851053,0.028,67129.0,67119.0,0.02152476]
["bitfinex-derivatives","BTCF0:USTF0",1729200851353,0.028,67129.0,67113.0,0.0468871]
["bitfinex-derivatives","BTCF0:USTF0",1729200851555,0.11209,67128.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200851752,0.11209,67127.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200851957,0.14901782,67127.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200852148,0.11209,67126.0,67113.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729200852351,0.11209,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200853049,0.11209,67125.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200853256,0.014,67127.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200853555,0.013,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200853759,0.13705393,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200854153,0.13705393,67125.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200854354,0.13705393,67125.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200854355,0.11205393,67124.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200854548,0.11205393,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200855157,0.11205393,67124.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200855362,0.11205393,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200855956,0.07831476,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200856348,0.08931476,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200857153,0.08931476,67124.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200857358,0.06631476,67123.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200857658,0.13231476,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200858859,0.14331476,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200859249,0.13231476,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200859563,0.077,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200860160,0.087,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200860460,0.087,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200864058,0.087,67123.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200864658,0.09,67123.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200865162,0.09,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200865355,0.077,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200865558,0.09,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200865861,0.093,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200866660,0.06628806,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200867459,0.11202879,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200867664,0.11202879,67122.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200867962,0.06628806,67121.0,67113.0,0.38464819]
["bitfinex-derivatives","BTCF0:USTF0",1729200868159,0.093,67123.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200868160,0.06628806,67120.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200868367,0.093,67123.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200868566,0.11193271,67122.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200868769,0.06619063,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200869062,0.06619063,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200869258,0.03649269,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200869658,0.06625029,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200869851,0.08025029,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200870057,0.06625029,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200871164,0.08025029,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200871569,0.09425029,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200872062,0.09425029,67120.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200872372,0.027,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200872565,0.07930623,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200872869,0.09330623,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200873363,0.13904743,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200873568,0.09330623,67120.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200873763,0.06630623,67119.0,67113.0,0.02384819]
["bitfinex-derivatives","BTCF0:USTF0",1729200873962,0.027,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200874267,0.06630501,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200874570,0.014,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200874766,0.028,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200875460,0.014,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200876670,0.014,67119.0,67113.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1729200876973,0.014,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200877174,0.014,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200877470,0.028,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200877672,0.028,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200878059,0.014,67119.0,67113.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1729200878467,0.014,67119.0,67114.0,0.04465216]
["bitfinex-derivatives","BTCF0:USTF0",1729200878672,0.028,67119.0,67113.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1729200878970,0.014,67119.0,67113.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1729200879879,0.014,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200880361,0.028,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200881569,0.028,67119.0,67115.0,0.04465216]
["bitfinex-derivatives","BTCF0:USTF0",1729200881570,0.088505,67119.0,67115.0,0.04465216]
["bitfinex-derivatives","BTCF0:USTF0",1729200881768,0.074509,67116.0,67115.0,0.04465216]
["bitfinex-derivatives","BTCF0:USTF0",1729200881958,0.074509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200882464,0.074509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200882664,0.074509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200882868,0.074509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200883367,0.086509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200884374,0.097509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200884774,0.097509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200885073,0.097509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200886272,0.097509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200886475,0.097509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200886670,0.097509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200886969,0.097509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200887175,0.097509,67116.0,67115.0,0.11916216]
["bitfinex-derivatives","BTCF0:USTF0",1729200887373,0.097509,67116.0,67115.0,0.47996216]
["bitfinex-derivatives","BTCF0:USTF0",1729200889377,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200889578,0.16371085,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200891669,0.12721615,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200892777,0.12721615,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200893078,0.16371092,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200893374,0.12721615,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200893978,0.16371077,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200894176,0.12721615,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200896672,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200898477,0.537509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200898879,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200899184,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200901284,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200901470,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200901786,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200902287,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200904682,0.16358784,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200904882,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200905078,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200905279,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200905487,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200905690,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200905989,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200906187,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200906374,0.097509,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200906687,0.097509,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200908196,0.17284122,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200908489,0.20933598,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200909092,0.20933598,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200909291,0.29157404,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200909486,0.29157404,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200909683,0.29157404,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200909881,0.29157404,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200910190,0.40343967,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200910391,0.3280688,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200911303,0.3280688,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200911499,0.4399245,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200911705,0.2093647,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200912193,0.2093647,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200912394,0.2310428,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200912594,0.14880434,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200913097,0.20370434,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200914187,0.20370434,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200914393,0.20370434,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200915394,0.18202624,67116.0,67115.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729200916689,0.18202624,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729200917399,0.07451,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200917602,0.07451,67115.0,67114.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729200918292,0.07451,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729200918493,0.08451,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729200919488,0.09551,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729200919893,0.1248121,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729200920487,0.074513,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200921196,0.10396131,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200921586,0.03644831,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200923094,0.04444831,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200923903,0.015,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200924400,0.015,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200924797,0.0699,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200925003,0.0699,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200925004,0.09944346,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200926807,0.0699,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200928100,0.144413,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200928311,0.144413,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200933503,0.144413,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200941910,0.21039174,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200944512,0.144413,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200945615,0.21032367,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200946215,0.144413,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200947112,0.2103071,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200949316,0.2103071,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729200949618,0.2103071,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200950012,0.144413,67112.0,67111.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729200951515,0.144413,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200954415,0.074514,67111.0,67110.0,0.4800136]
["bitfinex-derivatives","BTCF0:USTF0",1729200954615,0.074514,67111.0,67110.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1729200954812,0.074514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200955011,0.074514,67111.0,67110.0,0.4800136]
["bitfinex-derivatives","BTCF0:USTF0",1729200955217,0.074514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200955616,0.082514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200955810,0.082514,67111.0,67110.0,0.4800136]
["bitfinex-derivatives","BTCF0:USTF0",1729200956011,0.082514,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729200956212,0.082514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200956406,0.088514,67111.0,67110.0,0.4800136]
["bitfinex-derivatives","BTCF0:USTF0",1729200956915,0.15523643,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200958817,0.088514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200959930,0.15533195,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200961126,0.15532279,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200965226,0.088514,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200966329,0.143414,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200971930,0.143414,67111.0,67110.0,0.48000705]
["bitfinex-derivatives","BTCF0:USTF0",1729200972124,0.143414,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200974728,0.143414,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729200974933,0.143414,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729200977428,0.143414,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200977934,0.143414,67111.0,67110.0,0.40548972]
["bitfinex-derivatives","BTCF0:USTF0",1729200978332,0.143414,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200979826,0.16472374,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200980024,0.2771186,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200983539,0.24697086,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200983740,0.27710876,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200984430,0.16472374,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200985636,0.27716896,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200986141,0.13559729,67111.0,67110.0,1.482355]
["bitfinex-derivatives","BTCF0:USTF0",1729200986353,0.3608,67128.0,67110.0,1.482355]
["bitfinex-derivatives","BTCF0:USTF0",1729200986354,0.074504,67120.0,67118.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729200986637,0.074504,67120.0,67119.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729200986838,0.074502,67123.0,67122.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729200987025,0.04574219,67123.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729200987227,0.28423641,67122.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729200987641,0.12024519,67122.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729200988438,0.13424519,67122.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729200989237,0.14824519,67122.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729200989439,0.14824519,67122.0,67120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729200989440,0.07374219,67122.0,67120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729200989735,0.12024519,67121.0,67120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729200990940,0.12024519,67121.0,67120.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729200991324,0.12024519,67121.0,67120.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729200991639,0.13424519,67121.0,67120.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729200992141,0.13424519,67121.0,67120.0,0.41465923]
["bitfinex-derivatives","BTCF0:USTF0",1729200992634,0.14824519,67121.0,67120.0,0.41465923]
["bitfinex-derivatives","BTCF0:USTF0",1729200993230,0.14824519,67121.0,67120.0,0.05385923]
["bitfinex-derivatives","BTCF0:USTF0",1729200994329,0.18473955,67121.0,67120.0,0.05385923]
["bitfinex-derivatives","BTCF0:USTF0",1729200995134,0.102503,67121.0,67120.0,0.05385923]
["bitfinex-derivatives","BTCF0:USTF0",1729200996338,0.13247362,67121.0,67120.0,0.05385923]
["bitfinex-derivatives","BTCF0:USTF0",1729201000245,0.13247362,67121.0,67120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201005146,0.13239185,67121.0,67120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201010254,0.21463024,67121.0,67120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201011948,0.13239185,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201012156,0.25146219,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201012746,0.36358943,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201012947,0.39408943,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201013145,0.24513024,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201013545,0.27593024,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201014253,0.42488943,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201015146,0.27593024,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201017149,0.19369185,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201017941,0.19382498,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201020048,0.05802198,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201020253,0.14908136,67146.0,67120.0,1.483264]
["bitfinex-derivatives","BTCF0:USTF0",1729201020547,0.0632,67147.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201021144,0.074475,67146.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201021352,0.074476,67145.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201021561,0.3119072,67135.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201022058,0.2979072,67135.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201022254,0.3119072,67135.0,67134.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729201023464,0.3219072,67135.0,67134.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1729201027261,0.3219072,67135.0,67134.0,0.45795214]
["bitfinex-derivatives","BTCF0:USTF0",1729201027456,0.3219072,67135.0,67134.0,0.81875214]
["bitfinex-derivatives","BTCF0:USTF0",1729201032359,0.3219072,67135.0,67134.0,0.09715214]
["bitfinex-derivatives","BTCF0:USTF0",1729201032553,0.3219072,67135.0,67134.0,0.81875214]
["bitfinex-derivatives","BTCF0:USTF0",1729201034763,0.3219072,67135.0,67134.0,0.09715214]
["bitfinex-derivatives","BTCF0:USTF0",1729201034969,0.3219072,67135.0,67134.0,0.81875214]
["bitfinex-derivatives","BTCF0:USTF0",1729201037363,0.3219072,67135.0,67134.0,0.797089]
["bitfinex-derivatives","BTCF0:USTF0",1729201037866,0.3219072,67135.0,67134.0,1.843969]
["bitfinex-derivatives","BTCF0:USTF0",1729201038663,0.00088,67153.0,67152.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201038870,0.03100991,67153.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201039066,0.0674885,67152.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729201039265,0.03647737,67152.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201039573,0.06757626,67151.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201039763,0.03109889,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729201039964,0.09957611,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729201040370,0.032,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729201040971,0.0623,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729201041274,0.0623,67155.0,67154.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729201041471,0.136765,67155.0,67154.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729201042678,0.136765,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201042973,0.136765,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201043475,0.136765,67155.0,67154.0,0.02344637]
["bitfinex-derivatives","BTCF0:USTF0",1729201044176,0.136765,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201047292,0.31689677,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201047492,0.39909378,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201048288,0.25001242,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201050789,0.25001242,67155.0,67153.0,0.24354977]
["bitfinex-derivatives","BTCF0:USTF0",1729201050790,0.074466,67154.0,67153.0,0.24354977]
["bitfinex-derivatives","BTCF0:USTF0",1729201050989,0.18771342,67154.0,67153.0,0.24354977]
["bitfinex-derivatives","BTCF0:USTF0",1729201051993,0.18771342,67154.0,67153.0,0.24454977]
["bitfinex-derivatives","BTCF0:USTF0",1729201052194,0.18771342,67154.0,67153.0,0.24554977]
["bitfinex-derivatives","BTCF0:USTF0",1729201052598,0.18771342,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201052787,0.18771342,67154.0,67153.0,0.883988]
["bitfinex-derivatives","BTCF0:USTF0",1729201052788,0.11324742,67154.0,67153.0,0.883988]
["bitfinex-derivatives","BTCF0:USTF0",1729201052984,0.06752677,67154.0,67153.0,1.483988]
["bitfinex-derivatives","BTCF0:USTF0",1729201053188,0.07677106,67154.0,67153.0,1.483988]
["bitfinex-derivatives","BTCF0:USTF0",1729201053391,0.06752677,67154.0,67153.0,1.483988]
["bitfinex-derivatives","BTCF0:USTF0",1729201053787,0.06715072,67154.0,67153.0,1.483988]
["bitfinex-derivatives","BTCF0:USTF0",1729201054291,0.06715072,67154.0,67153.0,1.481988]
["bitfinex-derivatives","BTCF0:USTF0",1729201054292,0.06915072,67154.0,67153.0,1.481988]
["bitfinex-derivatives","BTCF0:USTF0",1729201054501,0.06915072,67154.0,67153.0,1.482988]
["bitfinex-derivatives","BTCF0:USTF0",1729201055291,0.002,67154.0,67153.0,1.482988]
["bitfinex-derivatives","BTCF0:USTF0",1729201055999,0.002,67154.0,67153.0,0.882988]
["bitfinex-derivatives","BTCF0:USTF0",1729201057800,0.002,67154.0,67153.0,1.482988]
["bitfinex-derivatives","BTCF0:USTF0",1729201057999,0.002,67154.0,67153.0,0.882988]
["bitfinex-derivatives","BTCF0:USTF0",1729201058301,0.002,67154.0,67153.0,1.482988]
["bitfinex-derivatives","BTCF0:USTF0",1729201058694,0.002,67154.0,67153.0,0.882988]
["bitfinex-derivatives","BTCF0:USTF0",1729201060088,0.002,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201063299,0.06850174,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201063701,0.03203343,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201065305,0.002,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201065905,0.11421708,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201067108,0.06850388,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201067904,0.06827224,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201070507,0.002,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201077704,0.03231514,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201077899,0.11449734,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201080110,0.18895306,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201080904,0.18905077,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201082412,0.33783978,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201083514,0.18905077,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201085508,0.07645572,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201092623,0.10683476,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201093913,0.07645572,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201095524,0.10694419,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201097524,0.07645572,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201100517,0.18920724,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201102021,0.1434973,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201103927,0.18920717,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201104226,0.1434973,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201104627,0.18920752,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201106218,0.18920752,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201107724,0.07645572,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201108328,0.07645572,67154.0,67153.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729201108631,0.07645572,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201109225,0.07645572,67154.0,67153.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729201109531,0.07645572,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201114529,0.10707541,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201116125,0.07645572,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201116528,0.10708998,67154.0,67153.0,0.797068]
["bitfinex-derivatives","BTCF0:USTF0",1729201116830,0.10708998,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201116831,0.21780878,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729201117024,0.18133735,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201117225,0.18133735,67154.0,67153.0,0.697268]
["bitfinex-derivatives","BTCF0:USTF0",1729201118426,0.18133735,67154.0,67153.0,0.771736]
["bitfinex-derivatives","BTCF0:USTF0",1729201118728,0.217809,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201118930,0.26352636,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201119322,0.217809,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201122037,0.18133735,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201122631,0.26352767,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201123131,0.21744924,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201123323,0.2631675,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201123525,0.42683708,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201124527,0.2631675,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201124832,0.41193038,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201125221,0.2631675,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201129735,0.18118011,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201129926,0.15092172,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201130428,0.18111475,67154.0,67153.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1729201130629,0.074469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201132233,0.075469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201136037,0.075469,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201136632,0.075469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201136833,0.075469,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201137337,0.075469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201137534,0.075469,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201137734,0.18787193,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201140941,0.075469,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201141135,0.1877049,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201142146,0.1877049,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201142541,0.33646778,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201143648,0.1877049,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201143844,0.33653718,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201145543,0.35734223,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201145749,0.10551755,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201152656,0.14199278,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201155456,0.14199278,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201156358,0.14199278,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201158256,0.14379339,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201160652,0.075469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729201167550,0.075469,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201168061,0.18978919,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201169468,0.18978919,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201172768,0.33869108,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201174266,0.33858713,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201174469,0.18968524,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201175872,0.075469,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201176469,0.075469,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201176670,0.075469,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201177361,0.075469,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201177561,0.075469,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201178271,0.075469,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201178470,0.075469,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201181867,0.075469,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201182078,0.075469,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201184275,0.10718632,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201184983,0.10720062,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201186579,0.10720062,67152.0,67151.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1729201186775,0.03273162,67152.0,67151.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1729201188778,0.10720062,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201191180,0.18979253,67152.0,67151.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729201192778,0.074474,67147.0,67146.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729201192980,0.074476,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201193277,0.10620762,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201193474,0.18879148,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201194683,0.18879148,67145.0,67144.0,0.38387903]
["bitfinex-derivatives","BTCF0:USTF0",1729201195788,0.18879148,67145.0,67144.0,0.02307903]
["bitfinex-derivatives","BTCF0:USTF0",1729201196179,0.18879148,67145.0,67144.0,0.02607903]
["bitfinex-derivatives","BTCF0:USTF0",1729201196688,0.18879148,67145.0,67144.0,0.10055603]
["bitfinex-derivatives","BTCF0:USTF0",1729201198088,0.074476,67145.0,67144.0,0.10055603]
["bitfinex-derivatives","BTCF0:USTF0",1729201200177,0.074476,67145.0,67144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729201200382,0.6,67145.0,67137.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1729201200689,0.074484,67138.0,67137.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201200888,0.074484,67138.0,67137.0,0.11223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201201082,0.0637,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729201201083,0.138176,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729201203294,0.138176,67146.0,67141.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729201203295,0.07448,67142.0,67141.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729201203488,0.07448,67142.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729201203693,0.07448,67142.0,67141.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729201204394,0.07448,67142.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729201204584,0.07448,67142.0,67141.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1729201204999,0.07448,67142.0,67141.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729201206091,0.10571231,67142.0,67141.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729201206790,0.10571231,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201208088,0.10571231,67142.0,67141.0,0.10472838]
["bitfinex-derivatives","BTCF0:USTF0",1729201208300,0.10571231,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201210593,0.10570682,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201212991,0.07448,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201220094,0.14218702,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201222010,0.10570788,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201222309,0.1421871,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201228012,0.07448,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201239109,0.07448,67142.0,67141.0,0.10472838]
["bitfinex-derivatives","BTCF0:USTF0",1729201239316,0.07448,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201240112,0.07448,67142.0,67141.0,0.10472838]
["bitfinex-derivatives","BTCF0:USTF0",1729201240314,0.07448,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201243118,0.10596657,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201243321,0.07448,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201243619,0.10596727,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201243824,0.18824846,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201244014,0.14252547,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201246213,0.14252547,67142.0,67141.0,0.10472838]
["bitfinex-derivatives","BTCF0:USTF0",1729201246422,0.14252547,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201248414,0.14260357,67142.0,67141.0,0.46552838]
["bitfinex-derivatives","BTCF0:USTF0",1729201250223,0.07448,67142.0,67141.0,0.51008704]
["bitfinex-derivatives","BTCF0:USTF0",1729201252733,0.07448,67142.0,67141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729201252734,0.18448,67142.0,67141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729201252930,0.074484,67138.0,67137.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201253130,0.21555974,67138.0,67137.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201253429,0.65555974,67138.0,67137.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201253829,0.21555974,67138.0,67137.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1729201254523,0.184484,67138.0,67137.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1729201255124,0.185484,67138.0,67137.0,0.02023402]
["bitfinex-derivatives","BTCF0:USTF0",1729201258231,0.21636608,67138.0,67137.0,0.02023402]
["bitfinex-derivatives","BTCF0:USTF0",1729201259133,0.81636608,67138.0,67137.0,0.02023402]
["bitfinex-derivatives","BTCF0:USTF0",1729201259319,0.85285166,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201262031,0.81636608,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201262635,0.85285165,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201262929,0.81636608,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201263330,0.21636608,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201265327,0.185484,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201271035,0.785484,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201271228,1.232324,67138.0,67137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729201271638,1.15784,67138.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201271840,0.11,67126.0,67125.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1729201272333,0.184497,67126.0,67125.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1729201273437,0.184497,67126.0,67125.0,0.45692901]
["bitfinex-derivatives","BTCF0:USTF0",1729201274038,0.184497,67126.0,67125.0,0.09612901]
["bitfinex-derivatives","BTCF0:USTF0",1729201274837,0.187497,67126.0,67125.0,0.09612901]
["bitfinex-derivatives","BTCF0:USTF0",1729201275334,0.189497,67126.0,67125.0,0.09612901]
["bitfinex-derivatives","BTCF0:USTF0",1729201277340,0.189497,67126.0,67125.0,0.02163001]
["bitfinex-derivatives","BTCF0:USTF0",1729201277536,0.115,67126.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729201277740,0.0745,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729201278936,0.0765,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729201280544,0.0775,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729201291064,0.074501,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201291365,0.184501,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201292860,0.11,67123.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729201293051,0.074502,67122.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729201294466,0.074502,67122.0,67121.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729201295066,0.074502,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201296059,0.14140215,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201301372,0.18714018,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201303167,0.074502,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201304971,0.14899322,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201308977,0.14899322,67122.0,67121.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729201309375,0.14899322,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201309576,0.14899322,67122.0,67121.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729201309776,0.14899322,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201309970,0.14899322,67122.0,67121.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729201311079,0.18051156,67122.0,67121.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729201311271,0.21710583,67122.0,67121.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729201311673,0.21710583,67122.0,67121.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1729201312670,0.21710583,67122.0,67121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729201312867,0.21710583,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201312868,0.21700333,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201313073,0.26274462,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201313274,0.73354462,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201313773,0.73310581,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201313968,0.29310581,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201318191,0.21086855,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201318386,0.2109504,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201322396,0.23243635,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201324388,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201324584,0.23238833,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201326391,0.23238823,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201328590,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201333188,0.26916086,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201341395,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201342600,0.23277063,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201347198,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201348303,0.23276989,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201349508,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201354417,0.31510954,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201356310,0.20127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201356707,0.31127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201356913,0.42127917,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201357116,1.46823917,67122.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729201357420,0.184519,67107.0,67106.0,0.41481724]
["bitfinex-derivatives","BTCF0:USTF0",1729201359107,0.185519,67107.0,67106.0,0.43781724]
["bitfinex-derivatives","BTCF0:USTF0",1729201359815,0.185519,67107.0,67106.0,0.42881724]
["bitfinex-derivatives","BTCF0:USTF0",1729201360026,0.186519,67107.0,67106.0,0.43781724]
["bitfinex-derivatives","BTCF0:USTF0",1729201360218,0.186519,67107.0,67106.0,0.07701724]
["bitfinex-derivatives","BTCF0:USTF0",1729201360519,0.186519,67107.0,67106.0,0.43781724]
["bitfinex-derivatives","BTCF0:USTF0",1729201362419,0.186519,67107.0,67106.0,0.40491724]
["bitfinex-derivatives","BTCF0:USTF0",1729201362813,0.21753825,67107.0,67106.0,0.40491724]
["bitfinex-derivatives","BTCF0:USTF0",1729201363722,0.25403827,67107.0,67106.0,0.40491724]
["bitfinex-derivatives","BTCF0:USTF0",1729201366025,0.25403827,67107.0,67106.0,0.04411724]
["bitfinex-derivatives","BTCF0:USTF0",1729201366519,0.21753825,67107.0,67106.0,0.04411724]
["bitfinex-derivatives","BTCF0:USTF0",1729201370817,0.21738922,67107.0,67106.0,0.04411724]
["bitfinex-derivatives","BTCF0:USTF0",1729201371024,0.21738922,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201371819,0.186519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201373322,0.626519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201376025,0.186519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201376422,0.626519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201378422,0.186519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201378818,0.21741762,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201382831,0.2539192,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201383533,0.21737332,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201383727,0.25387463,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201385624,0.32737332,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201385822,0.36387435,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201386030,0.25387435,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201386826,0.186519,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729201387031,0.186519,67107.0,67106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729201387534,0.185519,67107.0,67106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729201387737,0.185519,67107.0,67106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201389027,0.185519,67107.0,67101.0,0.01365514]
["bitfinex-derivatives","BTCF0:USTF0",1729201389230,0.074529,67098.0,67097.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1729201389540,0.11,67098.0,67097.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1729201389731,0.11,67098.0,67096.0,0.48108852]
["bitfinex-derivatives","BTCF0:USTF0",1729201390039,0.07453,67097.0,67096.0,0.50138389]
["bitfinex-derivatives","BTCF0:USTF0",1729201390539,0.07453,67097.0,67096.0,0.45678637]
["bitfinex-derivatives","BTCF0:USTF0",1729201390737,0.07453,67097.0,67096.0,0.50138389]
["bitfinex-derivatives","BTCF0:USTF0",1729201391436,0.07453,67097.0,67096.0,0.09598637]
["bitfinex-derivatives","BTCF0:USTF0",1729201391938,0.07453,67097.0,67096.0,0.14358389]
["bitfinex-derivatives","BTCF0:USTF0",1729201392131,0.07553,67097.0,67096.0,0.15258389]
["bitfinex-derivatives","BTCF0:USTF0",1729201392436,0.07553,67097.0,67096.0,0.10798637]
["bitfinex-derivatives","BTCF0:USTF0",1729201392735,0.07653,67097.0,67096.0,0.10798637]
["bitfinex-derivatives","BTCF0:USTF0",1729201392938,0.18653,67097.0,67096.0,0.10798637]
["bitfinex-derivatives","BTCF0:USTF0",1729201394332,0.07653,67097.0,67096.0,0.10798637]
["bitfinex-derivatives","BTCF0:USTF0",1729201395526,0.07653,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201395932,0.18653,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201401942,0.21642378,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201402632,0.21642083,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201407444,0.21642857,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201408742,0.18653,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201411850,0.26104897,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201419562,0.33556794,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201420255,0.33556794,67097.0,67096.0,0.07805289]
["bitfinex-derivatives","BTCF0:USTF0",1729201423848,0.40196829,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201424049,0.36546259,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201424857,0.25546259,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201431264,0.28540802,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201431465,0.25551337,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201431964,0.22556794,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201438874,0.25550431,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201439266,0.29201054,67097.0,67096.0,0.03345537]
["bitfinex-derivatives","BTCF0:USTF0",1729201440369,0.29201054,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201440576,0.29178062,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201440763,0.65258062,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201441165,0.61607258,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201443759,0.61595312,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201444085,0.65246307,67097.0,67096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729201445677,0.65246307,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201446967,0.61198015,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201447971,0.25118015,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201448168,0.61198015,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201450976,0.58636794,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201454078,0.61615076,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201457977,0.25535076,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201458176,0.61615076,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201458375,0.25535076,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201458680,0.61615076,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201460982,0.58636794,67097.0,67096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729201466382,0.58636794,67097.0,67090.0,0.06040015]
["bitfinex-derivatives","BTCF0:USTF0",1729201466580,0.074536,67091.0,67090.0,0.01577296]
["bitfinex-derivatives","BTCF0:USTF0",1729201466781,0.58636794,67097.0,67090.0,0.04462719]
["bitfinex-derivatives","BTCF0:USTF0",1729201466782,0.58720794,67097.0,67090.0,0.04462719]
["bitfinex-derivatives","BTCF0:USTF0",1729201467088,0.074536,67091.0,67090.0,0.04462719]
["bitfinex-derivatives","BTCF0:USTF0",1729201467284,0.58712794,67097.0,67087.0,0.05946336]
["bitfinex-derivatives","BTCF0:USTF0",1729201467478,0.58636794,67097.0,67092.0,0.04458905]
["bitfinex-derivatives","BTCF0:USTF0",1729201467681,0.074534,67093.0,67092.0,0.04458905]
["bitfinex-derivatives","BTCF0:USTF0",1729201468282,0.074535,67092.0,67091.0,0.04458905]
["bitfinex-derivatives","BTCF0:USTF0",1729201468488,0.07454,67088.0,67087.0,0.09392616]
["bitfinex-derivatives","BTCF0:USTF0",1729201468980,0.10444123,67088.0,67087.0,0.0264628]
["bitfinex-derivatives","BTCF0:USTF0",1729201469180,0.10444123,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201469181,0.074541,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201471676,0.075541,67087.0,67086.0,0.38676729]
["bitfinex-derivatives","BTCF0:USTF0",1729201472090,0.1064627,67087.0,67086.0,0.38676729]
["bitfinex-derivatives","BTCF0:USTF0",1729201475183,0.076541,67087.0,67086.0,0.38676729]
["bitfinex-derivatives","BTCF0:USTF0",1729201475793,0.10647182,67087.0,67086.0,0.38676729]
["bitfinex-derivatives","BTCF0:USTF0",1729201478190,0.076541,67087.0,67086.0,0.38676729]
["bitfinex-derivatives","BTCF0:USTF0",1729201478898,0.07455,67079.0,67078.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729201479090,0.07456,67070.0,67061.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729201479291,0.07456,67070.0,67068.0,0.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1729201479594,0.07456,67070.0,67061.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729201480095,0.07456,67070.0,67063.0,0.02652336]
["bitfinex-derivatives","BTCF0:USTF0",1729201481095,0.07556,67070.0,67069.0,0.0763292]
["bitfinex-derivatives","BTCF0:USTF0",1729201482292,0.07656,67070.0,67069.0,0.0763292]
["bitfinex-derivatives","BTCF0:USTF0",1729201483002,0.07656,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201493804,0.07556,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201494109,0.07656,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201497218,0.10600351,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201497815,0.07656,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201498008,0.10604451,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201499404,0.07656,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201502224,0.43736,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201506314,0.54930367,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729201507619,0.54930367,67070.0,67057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201507823,0.074573,67058.0,67057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201508121,0.10420771,67058.0,67057.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1729201508917,0.14073663,67058.0,67057.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1729201509929,0.10420771,67058.0,67057.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1729201510128,0.14173592,67058.0,67057.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1729201510520,0.14247193,67058.0,67057.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1729201514431,0.14247193,67058.0,67057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201514432,0.076573,67058.0,67057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201521531,0.14251167,67058.0,67057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729201523239,0.06793867,67058.0,67055.0,0.02751097]
["bitfinex-derivatives","BTCF0:USTF0",1729201523434,0.074583,67049.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729201523636,0.10399305,67049.0,67046.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729201524139,0.10399305,67049.0,67048.0,0.42012592]
["bitfinex-derivatives","BTCF0:USTF0",1729201525739,0.10499305,67049.0,67048.0,0.42012592]
["bitfinex-derivatives","BTCF0:USTF0",1729201525938,0.10599305,67049.0,67048.0,0.42012592]
["bitfinex-derivatives","BTCF0:USTF0",1729201528941,0.10599305,67049.0,67048.0,0.05932592]
["bitfinex-derivatives","BTCF0:USTF0",1729201529637,0.076583,67049.0,67048.0,0.05932592]
["bitfinex-derivatives","BTCF0:USTF0",1729201530230,0.076583,67049.0,67048.0,0.11864814]
["bitfinex-derivatives","BTCF0:USTF0",1729201532138,0.076583,67049.0,67048.0,0.05932592]
["bitfinex-derivatives","BTCF0:USTF0",1729201532341,0.076583,67049.0,67048.0,0.11864814]
["bitfinex-derivatives","BTCF0:USTF0",1729201532541,0.076583,67049.0,67048.0,0.47944814]
["bitfinex-derivatives","BTCF0:USTF0",1729201532745,0.076583,67049.0,67048.0,0.42012592]
["bitfinex-derivatives","BTCF0:USTF0",1729201533444,0.076583,67049.0,67048.0,0.47967314]
["bitfinex-derivatives","BTCF0:USTF0",1729201533647,0.076583,67049.0,67048.0,0.44747314]
["bitfinex-derivatives","BTCF0:USTF0",1729201535345,0.076583,67049.0,67048.0,0.08667314]
["bitfinex-derivatives","BTCF0:USTF0",1729201536543,0.076583,67049.0,67048.0,0.02712592]
["bitfinex-derivatives","BTCF0:USTF0",1729201536744,0.002,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201536944,0.074584,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201537543,0.074584,67048.0,67047.0,0.05955833]
["bitfinex-derivatives","BTCF0:USTF0",1729201538244,0.074584,67048.0,67047.0,0.08662782]
["bitfinex-derivatives","BTCF0:USTF0",1729201538546,0.074584,67048.0,67047.0,0.02706949]
["bitfinex-derivatives","BTCF0:USTF0",1729201538753,0.074584,67048.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201539057,0.074585,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201540350,0.076585,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201541849,0.076585,67047.0,67046.0,0.38808802]
["bitfinex-derivatives","BTCF0:USTF0",1729201542656,0.076585,67047.0,67046.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1729201542947,0.076585,67047.0,67043.0,0.09055833]
["bitfinex-derivatives","BTCF0:USTF0",1729201542948,0.074589,67044.0,67043.0,0.09055833]
["bitfinex-derivatives","BTCF0:USTF0",1729201544145,0.075589,67044.0,67043.0,0.09055833]
["bitfinex-derivatives","BTCF0:USTF0",1729201544546,0.075589,67044.0,67043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729201544749,0.076589,67044.0,67043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729201544948,0.076589,67044.0,67043.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1729201545947,0.076589,67044.0,67043.0,0.49338128]
["bitfinex-derivatives","BTCF0:USTF0",1729201546153,0.076589,67044.0,67043.0,0.49662022]
["bitfinex-derivatives","BTCF0:USTF0",1729201546954,0.076589,67044.0,67043.0,0.13582022]
["bitfinex-derivatives","BTCF0:USTF0",1729201550343,0.076589,67044.0,67043.0,0.10482022]
["bitfinex-derivatives","BTCF0:USTF0",1729201552158,0.076589,67044.0,67043.0,0.16437962]
["bitfinex-derivatives","BTCF0:USTF0",1729201552551,0.076589,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201554760,0.075589,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201554959,0.076589,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201555261,0.15116688,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201555652,0.15016688,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201555857,0.15116688,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201560058,0.18120632,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201561350,0.18120542,67044.0,67043.0,0.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1729201562156,0.074592,67041.0,67040.0,0.00223737]
["bitfinex-derivatives","BTCF0:USTF0",1729201562357,0.0643,67043.0,67028.0,0.04465735]
["bitfinex-derivatives","BTCF0:USTF0",1729201562558,0.074605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201564162,0.075605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201565869,0.076605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201576471,0.076605,67031.0,67030.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729201580376,0.076605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201580581,0.076605,67031.0,67030.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729201582383,0.076605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201582681,0.076605,67031.0,67030.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729201583380,0.076605,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729201583582,0.076605,67031.0,67030.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729201583977,0.076605,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729201586088,0.076605,67031.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201586288,0.074606,67028.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201588293,0.075606,67028.0,67027.0,0.46259735]
["bitfinex-derivatives","BTCF0:USTF0",1729201588984,0.076606,67028.0,67027.0,0.46259735]
["bitfinex-derivatives","BTCF0:USTF0",1729201591689,0.076606,67028.0,67027.0,0.56551454]
["bitfinex-derivatives","BTCF0:USTF0",1729201596691,0.076606,67028.0,67027.0,0.50731416]
["bitfinex-derivatives","BTCF0:USTF0",1729201597193,0.076606,67028.0,67027.0,0.46259735]
["bitfinex-derivatives","BTCF0:USTF0",1729201599592,0.076606,67028.0,67027.0,0.5073153]
["bitfinex-derivatives","BTCF0:USTF0",1729201602185,0.076606,67028.0,67027.0,0.4327083]
["bitfinex-derivatives","BTCF0:USTF0",1729201603290,0.076606,67028.0,67027.0,0.0719083]
["bitfinex-derivatives","BTCF0:USTF0",1729201603502,0.076606,67028.0,67027.0,0.4327083]
["bitfinex-derivatives","BTCF0:USTF0",1729201604790,0.076606,67028.0,67027.0,0.49112122]
["bitfinex-derivatives","BTCF0:USTF0",1729201605095,0.076606,67028.0,67027.0,0.13032122]
["bitfinex-derivatives","BTCF0:USTF0",1729201605290,0.076606,67028.0,67027.0,0.49112122]
["bitfinex-derivatives","BTCF0:USTF0",1729201608188,0.076606,67028.0,67027.0,0.13032122]
["bitfinex-derivatives","BTCF0:USTF0",1729201608402,0.076606,67028.0,67027.0,0.49112122]
["bitfinex-derivatives","BTCF0:USTF0",1729201609206,0.076606,67028.0,67027.0,0.13032122]
["bitfinex-derivatives","BTCF0:USTF0",1729201609800,0.076606,67028.0,67027.0,0.49112122]
["bitfinex-derivatives","BTCF0:USTF0",1729201611899,0.076606,67028.0,67027.0,0.46259735]
["bitfinex-derivatives","BTCF0:USTF0",1729201612603,0.10678948,67028.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201614507,0.076606,67028.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201616004,0.186606,67028.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201616399,0.26120169,67028.0,67027.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1729201618303,0.26120169,67028.0,67027.0,0.46259735]
["bitfinex-derivatives","BTCF0:USTF0",1729201618908,0.26120169,67028.0,67027.0,0.56675484]
["bitfinex-derivatives","BTCF0:USTF0",1729201619208,0.26120169,67028.0,67027.0,0.20595484]
["bitfinex-derivatives","BTCF0:USTF0",1729201622305,0.26120169,67028.0,67027.0,0.28049707]
["bitfinex-derivatives","BTCF0:USTF0",1729201622502,0.26120169,67028.0,67027.0,0.40049707]
["bitfinex-derivatives","BTCF0:USTF0",1729201622699,0.26120169,67028.0,67027.0,0.32595484]
["bitfinex-derivatives","BTCF0:USTF0",1729201624409,0.26120169,67028.0,67027.0,0.29634123]
["bitfinex-derivatives","BTCF0:USTF0",1729201624808,0.26120169,67028.0,67027.0,0.32623543]
["bitfinex-derivatives","BTCF0:USTF0",1729201626810,0.07659569,67028.0,67027.0,0.32623543]
["bitfinex-derivatives","BTCF0:USTF0",1729201627114,0.11,67040.0,67027.0,1.76998843]
["bitfinex-derivatives","BTCF0:USTF0",1729201627316,0.11,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729201627815,0.184593,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729201628511,0.074593,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729201628808,0.184593,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729201629213,0.184593,67040.0,67039.0,0.13420421]
["bitfinex-derivatives","BTCF0:USTF0",1729201629409,0.185593,67040.0,67039.0,0.13420421]
["bitfinex-derivatives","BTCF0:USTF0",1729201630010,0.185593,67040.0,67039.0,0.13520421]
["bitfinex-derivatives","BTCF0:USTF0",1729201630615,0.075593,67040.0,67039.0,0.13520421]
["bitfinex-derivatives","BTCF0:USTF0",1729201631813,0.075593,67040.0,67039.0,0.06061021]
["bitfinex-derivatives","BTCF0:USTF0",1729201632914,0.075593,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201633117,0.075593,67040.0,67039.0,0.02823533]
["bitfinex-derivatives","BTCF0:USTF0",1729201633312,0.075593,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201633912,0.10466381,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201636620,0.10466381,67040.0,67039.0,0.0278322]
["bitfinex-derivatives","BTCF0:USTF0",1729201636921,0.10466381,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201641919,0.075593,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201649035,0.10441455,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729201652629,0.001,67040.0,67039.0,0.107894]
["bitfinex-derivatives","BTCF0:USTF0",1729201657236,0.001,67040.0,67039.0,0.16743058]
["bitfinex-derivatives","BTCF0:USTF0",1729201660638,0.001,67040.0,67039.0,0.52823058]
["bitfinex-derivatives","BTCF0:USTF0",1729201665038,0.001,67040.0,67039.0,0.468694]
["bitfinex-derivatives","BTCF0:USTF0",1729201667943,0.001,67040.0,67039.0,0.107894]
["bitfinex-derivatives","BTCF0:USTF0",1729201668249,0.001,67040.0,67039.0,0.468694]
["bitfinex-derivatives","BTCF0:USTF0",1729201671548,0.001,67040.0,67039.0,0.107894]
["bitfinex-derivatives","BTCF0:USTF0",1729201671749,0.001,67040.0,67039.0,0.468694]
["bitfinex-derivatives","BTCF0:USTF0",1729201673349,0.001,67040.0,67039.0,0.107894]
["bitfinex-derivatives","BTCF0:USTF0",1729201673552,0.001,67040.0,67039.0,0.468694]
["bitfinex-derivatives","BTCF0:USTF0",1729201682454,0.001,67040.0,67039.0,0.57325886]
["bitfinex-derivatives","BTCF0:USTF0",1729201685262,0.001,67040.0,67039.0,0.57312389]
["bitfinex-derivatives","BTCF0:USTF0",1729201687153,0.001,67040.0,67039.0,0.468694]
["bitfinex-derivatives","BTCF0:USTF0",1729201695174,0.001,67040.0,67039.0,0.57325807]
["bitfinex-derivatives","BTCF0:USTF0",1729201695674,0.001,67040.0,67039.0,0.64777995]
["bitfinex-derivatives","BTCF0:USTF0",1729201696165,0.001,67040.0,67039.0,0.28697995]
["bitfinex-derivatives","BTCF0:USTF0",1729201696366,0.001,67040.0,67039.0,0.64777995]
["bitfinex-derivatives","BTCF0:USTF0",1729201697368,0.001,67040.0,67039.0,0.57325807]
["bitfinex-derivatives","BTCF0:USTF0",1729201697974,0.001,67040.0,67039.0,0.21245807]
["bitfinex-derivatives","BTCF0:USTF0",1729201698274,0.001,67040.0,67039.0,0.57325807]
["bitfinex-derivatives","BTCF0:USTF0",1729201699175,0.001,67040.0,67039.0,0.51091562]
["bitfinex-derivatives","BTCF0:USTF0",1729201700273,0.001,67040.0,67039.0,0.15011562]
["bitfinex-derivatives","BTCF0:USTF0",1729201700576,0.001,67040.0,67039.0,0.51091562]
["bitfinex-derivatives","BTCF0:USTF0",1729201702076,0.001,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201703578,0.001,67040.0,67039.0,0.48110828]
["bitfinex-derivatives","BTCF0:USTF0",1729201705177,0.001,67040.0,67039.0,0.12030828]
["bitfinex-derivatives","BTCF0:USTF0",1729201705377,0.001,67040.0,67039.0,0.48110828]
["bitfinex-derivatives","BTCF0:USTF0",1729201707874,0.001,67040.0,67039.0,0.12030828]
["bitfinex-derivatives","BTCF0:USTF0",1729201708181,0.001,67040.0,67039.0,0.48110828]
["bitfinex-derivatives","BTCF0:USTF0",1729201708383,0.001,67040.0,67039.0,0.12030828]
["bitfinex-derivatives","BTCF0:USTF0",1729201708578,0.001,67040.0,67039.0,0.48110828]
["bitfinex-derivatives","BTCF0:USTF0",1729201709177,0.001,67040.0,67039.0,0.5409789]
["bitfinex-derivatives","BTCF0:USTF0",1729201717884,0.001,67040.0,67039.0,0.1801789]
["bitfinex-derivatives","BTCF0:USTF0",1729201718089,0.001,67040.0,67039.0,0.5409789]
["bitfinex-derivatives","BTCF0:USTF0",1729201721892,0.001,67040.0,67039.0,0.1801789]
["bitfinex-derivatives","BTCF0:USTF0",1729201722193,0.001,67040.0,67039.0,0.5409789]
["bitfinex-derivatives","BTCF0:USTF0",1729201724190,0.001,67040.0,67039.0,0.48113591]
["bitfinex-derivatives","BTCF0:USTF0",1729201726703,0.001,67040.0,67039.0,0.44105913]
["bitfinex-derivatives","BTCF0:USTF0",1729201727699,0.001,67040.0,67039.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1729201728202,0.001,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201732312,0.001,67040.0,67039.0,0.54105441]
["bitfinex-derivatives","BTCF0:USTF0",1729201733815,0.001,67040.0,67039.0,0.18025441]
["bitfinex-derivatives","BTCF0:USTF0",1729201734003,0.001,67040.0,67039.0,0.54105441]
["bitfinex-derivatives","BTCF0:USTF0",1729201734720,0.001,67040.0,67039.0,0.18025441]
["bitfinex-derivatives","BTCF0:USTF0",1729201734917,0.001,67040.0,67039.0,0.54105441]
["bitfinex-derivatives","BTCF0:USTF0",1729201737121,0.07558233,67040.0,67039.0,0.54105441]
["bitfinex-derivatives","BTCF0:USTF0",1729201739325,0.07558233,67040.0,67039.0,0.48112076]
["bitfinex-derivatives","BTCF0:USTF0",1729201741115,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201741309,0.07558233,67040.0,67039.0,0.48111981]
["bitfinex-derivatives","BTCF0:USTF0",1729201741919,0.07558233,67040.0,67039.0,0.12031981]
["bitfinex-derivatives","BTCF0:USTF0",1729201742213,0.07558233,67040.0,67039.0,0.48111981]
["bitfinex-derivatives","BTCF0:USTF0",1729201742415,0.07558233,67040.0,67039.0,0.12031981]
["bitfinex-derivatives","BTCF0:USTF0",1729201742621,0.07558233,67040.0,67039.0,0.48111981]
["bitfinex-derivatives","BTCF0:USTF0",1729201746418,0.07558233,67040.0,67039.0,0.12031981]
["bitfinex-derivatives","BTCF0:USTF0",1729201746728,0.07558233,67040.0,67039.0,0.48111981]
["bitfinex-derivatives","BTCF0:USTF0",1729201747220,0.07558233,67040.0,67039.0,0.54104628]
["bitfinex-derivatives","BTCF0:USTF0",1729201750528,0.07558233,67040.0,67039.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1729201750731,0.07558233,67040.0,67039.0,0.5410251]
["bitfinex-derivatives","BTCF0:USTF0",1729201754226,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201755629,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201755835,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201760638,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201760837,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201761231,0.07558233,67040.0,67039.0,0.48113969]
["bitfinex-derivatives","BTCF0:USTF0",1729201762141,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201762342,0.07558233,67040.0,67039.0,0.54105517]
["bitfinex-derivatives","BTCF0:USTF0",1729201768342,0.07558233,67040.0,67039.0,0.18025517]
["bitfinex-derivatives","BTCF0:USTF0",1729201768545,0.07558233,67040.0,67039.0,0.54105517]
["bitfinex-derivatives","BTCF0:USTF0",1729201769444,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201769745,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201769947,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201771538,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201771745,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201772846,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201773032,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201775645,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201775950,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201777455,0.07558233,67040.0,67039.0,0.25497087]
["bitfinex-derivatives","BTCF0:USTF0",1729201777638,0.07558233,67040.0,67039.0,0.61577087]
["bitfinex-derivatives","BTCF0:USTF0",1729201778746,0.07558233,67040.0,67039.0,0.54119961]
["bitfinex-derivatives","BTCF0:USTF0",1729201779455,0.07558233,67040.0,67039.0,0.61573865]
["bitfinex-derivatives","BTCF0:USTF0",1729201781255,0.07558233,67040.0,67039.0,0.54119961]
["bitfinex-derivatives","BTCF0:USTF0",1729201782856,0.07558233,67040.0,67039.0,0.18039961]
["bitfinex-derivatives","BTCF0:USTF0",1729201783059,0.07558233,67040.0,67039.0,0.54119961]
["bitfinex-derivatives","BTCF0:USTF0",1729201783255,0.07558233,67040.0,67039.0,0.61573613]
["bitfinex-derivatives","BTCF0:USTF0",1729201784450,0.07558233,67040.0,67039.0,0.61572182]
["bitfinex-derivatives","BTCF0:USTF0",1729201784657,0.07558233,67040.0,67039.0,0.5411853]
["bitfinex-derivatives","BTCF0:USTF0",1729201785546,0.07558233,67040.0,67039.0,0.54118311]
["bitfinex-derivatives","BTCF0:USTF0",1729201786649,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201787049,0.07558233,67040.0,67039.0,0.54099231]
["bitfinex-derivatives","BTCF0:USTF0",1729201787553,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201788848,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201789057,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201789244,0.07558233,67040.0,67039.0,0.18020075]
["bitfinex-derivatives","BTCF0:USTF0",1729201789451,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201791148,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201791353,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201791553,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201791759,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201793856,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201794065,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201811461,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201811770,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201812366,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201812566,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201814866,0.10439783,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201816775,0.10439783,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201817381,0.10439783,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201819387,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201820382,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201821083,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201821276,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201821974,0.07558233,67040.0,67039.0,0.99068908]
["bitfinex-derivatives","BTCF0:USTF0",1729201822391,0.07558233,67040.0,67039.0,0.90149404]
["bitfinex-derivatives","BTCF0:USTF0",1729201827889,0.07558233,67040.0,67039.0,0.90146466]
["bitfinex-derivatives","BTCF0:USTF0",1729201828881,0.07558233,67040.0,67039.0,0.17986466]
["bitfinex-derivatives","BTCF0:USTF0",1729201829083,0.07558233,67040.0,67039.0,0.54066466]
["bitfinex-derivatives","BTCF0:USTF0",1729201829979,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201832888,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201833076,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201833787,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201833990,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201834491,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201834679,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201835085,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201835795,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201836697,0.10439768,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201837092,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201837698,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201838109,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201838399,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201839002,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201839299,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201839494,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201842893,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201843207,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201846296,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201846501,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201847097,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201847701,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201847901,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201848402,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201849105,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201849396,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201851901,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201852102,0.07558233,67040.0,67039.0,0.54079866]
["bitfinex-derivatives","BTCF0:USTF0",1729201852500,0.07558233,67040.0,67039.0,0.17999866]
["bitfinex-derivatives","BTCF0:USTF0",1729201853303,0.07558233,67040.0,67039.0,0.54079866]
["bitfinex-derivatives","BTCF0:USTF0",1729201853703,0.07558233,67040.0,67039.0,0.17999866]
["bitfinex-derivatives","BTCF0:USTF0",1729201853894,0.07558233,67040.0,67039.0,0.54079866]
["bitfinex-derivatives","BTCF0:USTF0",1729201854403,0.07558233,67040.0,67039.0,0.17999866]
["bitfinex-derivatives","BTCF0:USTF0",1729201854601,0.07558233,67040.0,67039.0,0.54079866]
["bitfinex-derivatives","BTCF0:USTF0",1729201855603,0.07558233,67040.0,67039.0,0.17999866]
["bitfinex-derivatives","BTCF0:USTF0",1729201855904,0.07558233,67040.0,67039.0,0.54079866]
["bitfinex-derivatives","BTCF0:USTF0",1729201856296,0.07558233,67040.0,67039.0,0.54081034]
["bitfinex-derivatives","BTCF0:USTF0",1729201856695,0.07558233,67040.0,67039.0,0.18001034]
["bitfinex-derivatives","BTCF0:USTF0",1729201856993,0.07558233,67040.0,67039.0,0.54081034]
["bitfinex-derivatives","BTCF0:USTF0",1729201857796,0.07558233,67040.0,67039.0,0.90161034]
["bitfinex-derivatives","BTCF0:USTF0",1729201858904,0.07558233,67040.0,67039.0,0.18001034]
["bitfinex-derivatives","BTCF0:USTF0",1729201859107,0.07558233,67040.0,67039.0,0.90161034]
["bitfinex-derivatives","BTCF0:USTF0",1729201860007,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201864510,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201864709,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201865700,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201866009,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201866998,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201867509,0.07558233,67040.0,67039.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1729201869910,0.07558233,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201870210,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201886218,0.10439801,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201886617,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201886818,0.10439788,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201887217,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201888023,0.10439805,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201890327,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201897129,0.07558233,67040.0,67039.0,0.54086051]
["bitfinex-derivatives","BTCF0:USTF0",1729201898135,0.07558233,67040.0,67039.0,0.18006051]
["bitfinex-derivatives","BTCF0:USTF0",1729201898333,0.07558233,67040.0,67039.0,0.54086051]
["bitfinex-derivatives","BTCF0:USTF0",1729201902227,0.07558233,67040.0,67039.0,0.54086312]
["bitfinex-derivatives","BTCF0:USTF0",1729201905138,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201905330,0.10439798,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201906738,0.10439798,67040.0,67039.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729201907039,0.10439798,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201908438,0.07558233,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201910341,0.0396049,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729201911739,0.0396049,67040.0,67039.0,0.44105902]
["bitfinex-derivatives","BTCF0:USTF0",1729201912438,0.0396049,67040.0,67039.0,0.62933081]
["bitfinex-derivatives","BTCF0:USTF0",1729201912644,0.0396049,67040.0,67039.0,0.63399583]
["bitfinex-derivatives","BTCF0:USTF0",1729201913153,0.0396049,67040.0,67039.0,0.54457825]
["bitfinex-derivatives","BTCF0:USTF0",1729201913440,0.03214219,67040.0,67039.0,0.54457825]
["bitfinex-derivatives","BTCF0:USTF0",1729201914842,0.03214219,67040.0,67039.0,0.18377825]
["bitfinex-derivatives","BTCF0:USTF0",1729201915043,0.03214219,67040.0,67039.0,0.90537825]
["bitfinex-derivatives","BTCF0:USTF0",1729201915348,0.00020219,67040.0,67039.0,0.90537825]
["bitfinex-derivatives","BTCF0:USTF0",1729201916250,0.00020219,67040.0,67039.0,1.02850298]
["bitfinex-derivatives","BTCF0:USTF0",1729201916452,0.00020219,67040.0,67039.0,1.02827769]
["bitfinex-derivatives","BTCF0:USTF0",1729201917450,0.14915576,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729201917451,0.06284484,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729201917644,0.06284484,67044.0,67043.0,0.30567369]
["bitfinex-derivatives","BTCF0:USTF0",1729201917846,0.06284484,67044.0,67043.0,0.18254988]
["bitfinex-derivatives","BTCF0:USTF0",1729201918047,0.06284484,67044.0,67043.0,0.30537897]
["bitfinex-derivatives","BTCF0:USTF0",1729201918350,0.04791247,67044.0,67043.0,0.18254988]
["bitfinex-derivatives","BTCF0:USTF0",1729201918549,0.04791247,67044.0,67043.0,0.27281009]
["bitfinex-derivatives","BTCF0:USTF0",1729201919453,0.04791247,67044.0,67043.0,0.18354988]
["bitfinex-derivatives","BTCF0:USTF0",1729201919650,0.04891247,67044.0,67043.0,0.18354988]
["bitfinex-derivatives","BTCF0:USTF0",1729201919853,0.04891247,67044.0,67043.0,0.30411009]
["bitfinex-derivatives","BTCF0:USTF0",1729201920243,0.04891247,67044.0,67043.0,0.11155477]
["bitfinex-derivatives","BTCF0:USTF0",1729201921458,0.01612247,67044.0,67043.0,0.83315477]
["bitfinex-derivatives","BTCF0:USTF0",1729201922254,0.00865741,67044.0,67043.0,0.83315477]
["bitfinex-derivatives","BTCF0:USTF0",1729201923048,0.0329,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729201923357,0.0329,67053.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729201924456,0.0429,67053.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729201924963,0.0509,67053.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729201929060,0.018,67053.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729201932668,0.00499312,67053.0,67052.0,0.46247209]
["bitfinex-derivatives","BTCF0:USTF0",1729201933969,0.0316,67063.0,67052.0,0.46247209]
["bitfinex-derivatives","BTCF0:USTF0",1729201934172,0.0316,67063.0,67062.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729201934666,0.0316,67063.0,67062.0,0.47992942]
["bitfinex-derivatives","BTCF0:USTF0",1729201935070,0.0456,67063.0,67062.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729201935770,0.0596,67063.0,67062.0,0.436369]
["bitfinex-derivatives","BTCF0:USTF0",1729201936365,0.0506,67063.0,67062.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729201936970,0.0506,67063.0,67062.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1729201937278,0.0506,67063.0,67062.0,0.46328127]
["bitfinex-derivatives","BTCF0:USTF0",1729201937478,0.0496,67063.0,67062.0,0.46328127]
["bitfinex-derivatives","BTCF0:USTF0",1729201937871,0.0356,67063.0,67062.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1729201938180,0.0386,67063.0,67062.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1729201939878,0.00984945,67063.0,67062.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1729201940080,0.007,67063.0,67062.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1729201940779,0.0326,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729201940974,0.0326,67072.0,67071.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729201941886,0.0446,67072.0,67071.0,0.436359]
["bitfinex-derivatives","BTCF0:USTF0",1729201942679,0.0586,67072.0,67071.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1729201949188,0.0586,67072.0,67071.0,0.4648455]
["bitfinex-derivatives","BTCF0:USTF0",1729201949584,0.026,67072.0,67071.0,0.4648455]
["bitfinex-derivatives","BTCF0:USTF0",1729201950487,0.0307,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729201950687,0.06228886,67080.0,67079.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729201951392,0.0307,67080.0,67079.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729201951984,0.0307,67080.0,67079.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1729201952185,0.0307,67080.0,67079.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1729201952389,0.0307,67080.0,67079.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1729201952792,0.0347,67080.0,67079.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1729201953687,0.0307,67080.0,67079.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1729201953887,0.0337,67080.0,67079.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1729201957400,0.0337,67080.0,67079.0,0.82324559]
["bitfinex-derivatives","BTCF0:USTF0",1729201966907,0.003,67080.0,67079.0,0.82324559]
["bitfinex-derivatives","BTCF0:USTF0",1729201968310,0.0302,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729201968505,0.0302,67090.0,67089.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729201968809,0.0302,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729201969002,0.0302,67090.0,67089.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729201969508,0.0342,67090.0,67089.0,0.436339]
["bitfinex-derivatives","BTCF0:USTF0",1729201970695,0.0342,67090.0,67089.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1729201972612,0.10367871,67090.0,67089.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1729201975605,0.10367871,67090.0,67089.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729201975810,0.10367871,67090.0,67089.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1729201976114,0.10367871,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201976503,0.10367871,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729201976708,0.10367871,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201977908,0.10367871,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729201978215,0.10367871,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201979507,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201979712,0.06656186,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201980923,0.06646494,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201986017,0.06646494,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729201986214,0.06646494,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201986424,0.06643579,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729201986620,0.06643579,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201989616,0.06643513,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729201994525,0.14973792,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202001227,0.10398109,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202002642,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202009658,0.06655451,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202013559,0.06655051,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202015655,0.10417993,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202016957,0.70417993,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202017152,0.10417993,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202017559,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202025062,0.07181583,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202025366,0.10421403,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202027875,0.10420501,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202030361,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202030570,0.07181273,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202030873,0.10420826,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202032765,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202036070,0.0342,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202036274,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202039773,0.06756235,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202040169,0.10628681,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202041074,0.10602598,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202041973,0.10602598,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202042469,0.10602598,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202042672,0.10602598,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202042872,0.10602598,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202043065,0.10602598,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202044273,0.10602598,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202044472,0.06743666,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202045482,0.06744094,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202046676,0.10668417,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202047377,0.10668417,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202047579,0.10668417,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202047782,0.0342,67090.0,67089.0,0.50914127]
["bitfinex-derivatives","BTCF0:USTF0",1729202049284,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202049486,0.0342,67090.0,67089.0,0.50914127]
["bitfinex-derivatives","BTCF0:USTF0",1729202056186,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202061181,0.0342,67090.0,67089.0,0.50914127]
["bitfinex-derivatives","BTCF0:USTF0",1729202061377,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202062788,0.10732183,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202063589,0.0680363,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202064389,0.06806344,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202069087,0.06805911,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202069793,0.0342,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202072301,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202073090,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202076803,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202077403,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202084897,0.07709043,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202088006,0.07709451,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202092808,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202097120,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202099913,0.07903449,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202101017,0.07905517,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202102409,0.07905517,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202102614,0.07905517,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202102909,0.07905517,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202103115,0.07905517,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202105419,0.07904125,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202106023,0.07904125,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202106218,0.07904125,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202107020,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202108611,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202111624,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202115123,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202115124,0.04427275,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202115326,0.03868658,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202115530,0.07895933,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202119531,0.03868758,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202119727,0.07896149,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202120626,0.07896149,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202120937,0.07896149,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202122029,0.07896149,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202122030,0.004,67090.0,67089.0,0.50915266]
["bitfinex-derivatives","BTCF0:USTF0",1729202122629,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202125528,0.004,67090.0,67089.0,0.50918436]
["bitfinex-derivatives","BTCF0:USTF0",1729202127231,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202127427,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202127627,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202127832,0.004,67090.0,67089.0,0.50918301]
["bitfinex-derivatives","BTCF0:USTF0",1729202128030,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202128532,0.004,67090.0,67089.0,0.50918298]
["bitfinex-derivatives","BTCF0:USTF0",1729202128738,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202130022,0.03872286,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202135539,0.03872286,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202135741,0.03872286,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202137137,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202139951,0.004,67090.0,67089.0,0.50918204]
["bitfinex-derivatives","BTCF0:USTF0",1729202140543,0.004,67090.0,67089.0,0.14838204]
["bitfinex-derivatives","BTCF0:USTF0",1729202140746,0.004,67090.0,67089.0,0.50918204]
["bitfinex-derivatives","BTCF0:USTF0",1729202142546,0.004,67090.0,67089.0,0.50918237]
["bitfinex-derivatives","BTCF0:USTF0",1729202143740,0.004,67090.0,67089.0,0.14838237]
["bitfinex-derivatives","BTCF0:USTF0",1729202143954,0.004,67090.0,67089.0,0.50918237]
["bitfinex-derivatives","BTCF0:USTF0",1729202145346,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202146647,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202146853,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202147053,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202147257,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202150061,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202150451,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202151159,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202151360,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202153053,0.03885348,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202158855,0.04441967,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202159055,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202159467,0.03885348,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202160065,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202166174,0.004,67090.0,67089.0,0.10367487]
["bitfinex-derivatives","BTCF0:USTF0",1729202166468,0.004,67090.0,67089.0,0.46447487]
["bitfinex-derivatives","BTCF0:USTF0",1729202167569,0.14903794,67097.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729202167772,0.14903794,67097.0,67096.0,0.48003416]
["bitfinex-derivatives","BTCF0:USTF0",1729202167960,0.14903794,67097.0,67096.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729202168468,0.14903794,67097.0,67096.0,1.482451]
["bitfinex-derivatives","BTCF0:USTF0",1729202168469,0.12551758,67097.0,67096.0,1.482451]
["bitfinex-derivatives","BTCF0:USTF0",1729202168970,0.12551758,67097.0,67096.0,1.483451]
["bitfinex-derivatives","BTCF0:USTF0",1729202169165,0.12551758,67097.0,67096.0,1.513951]
["bitfinex-derivatives","BTCF0:USTF0",1729202169365,0.12071054,67097.0,67096.0,1.57344894]
["bitfinex-derivatives","BTCF0:USTF0",1729202169566,0.08872054,67097.0,67096.0,1.513951]
["bitfinex-derivatives","BTCF0:USTF0",1729202170268,0.033,67117.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729202170469,0.033,67117.0,67103.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1729202170972,0.033,67117.0,67103.0,0.52668354]
["bitfinex-derivatives","BTCF0:USTF0",1729202171362,0.033,67117.0,67103.0,0.467223]
["bitfinex-derivatives","BTCF0:USTF0",1729202171760,0.033,67117.0,67103.0,0.468223]
["bitfinex-derivatives","BTCF0:USTF0",1729202172465,0.033,67117.0,67103.0,0.469223]
["bitfinex-derivatives","BTCF0:USTF0",1729202173162,0.033,67117.0,67103.0,1.516303]
["bitfinex-derivatives","BTCF0:USTF0",1729202173361,0.033,67117.0,67103.0,1.56082022]
["bitfinex-derivatives","BTCF0:USTF0",1729202174375,0.033,67117.0,67103.0,1.516303]
["bitfinex-derivatives","BTCF0:USTF0",1729202175074,0.033,67117.0,67103.0,1.56082022]
["bitfinex-derivatives","BTCF0:USTF0",1729202175271,0.033,67117.0,67103.0,1.516303]
["bitfinex-derivatives","BTCF0:USTF0",1729202177866,0.0648,67121.0,67103.0,1.54313562]
["bitfinex-derivatives","BTCF0:USTF0",1729202178274,0.074505,67120.0,67103.0,1.54313562]
["bitfinex-derivatives","BTCF0:USTF0",1729202179774,0.074505,67119.0,67103.0,1.54313562]
["bitfinex-derivatives","BTCF0:USTF0",1729202181174,0.074505,67119.0,67103.0,1.90393562]
["bitfinex-derivatives","BTCF0:USTF0",1729202182070,0.074505,67119.0,67103.0,1.18233562]
["bitfinex-derivatives","BTCF0:USTF0",1729202182276,0.074505,67119.0,67103.0,1.90393562]
["bitfinex-derivatives","BTCF0:USTF0",1729202187085,0.074505,67119.0,67103.0,1.54313562]
["bitfinex-derivatives","BTCF0:USTF0",1729202187288,0.074505,67119.0,67103.0,1.90393562]
["bitfinex-derivatives","BTCF0:USTF0",1729202187677,0.0648,67121.0,67103.0,1.90393562]
["bitfinex-derivatives","BTCF0:USTF0",1729202187886,0.01161702,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729202188091,0.01161702,67107.0,67106.0,0.15203722]
["bitfinex-derivatives","BTCF0:USTF0",1729202188384,0.01161702,67107.0,67106.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1729202188995,0.0648,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729202189190,0.0328,67121.0,67120.0,0.796104]
["bitfinex-derivatives","BTCF0:USTF0",1729202190593,0.0328,67121.0,67120.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1729202191294,0.0328,67121.0,67120.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1729202191996,0.0328,67121.0,67120.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1729202192196,0.0328,67121.0,67120.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1729202196200,0.06877808,67121.0,67120.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1729202197201,0.0328,67121.0,67120.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1729202198203,0.0328,67121.0,67120.0,0.82474893]
["bitfinex-derivatives","BTCF0:USTF0",1729202199493,0.07449122,67122.0,67120.0,0.75024493]
["bitfinex-derivatives","BTCF0:USTF0",1729202199700,0.07449122,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729202201005,0.07449122,67122.0,67121.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729202201509,0.07449122,67122.0,67121.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729202204210,0.07449122,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202210308,0.11048028,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202210806,0.07449122,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202214219,0.07449122,67122.0,67121.0,0.84254803]
["bitfinex-derivatives","BTCF0:USTF0",1729202215209,0.07449122,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202219012,0.07449122,67122.0,67121.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729202219220,0.07449122,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202220323,0.11073468,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202221420,0.07449122,67122.0,67121.0,0.798103]
["bitfinex-derivatives","BTCF0:USTF0",1729202222715,0.00076,67143.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729202222912,0.0305,67140.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729202223114,0.08069407,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729202223524,0.03851416,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729202223917,0.03851416,67137.0,67136.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729202224118,0.03851416,67137.0,67136.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729202224519,0.03851416,67137.0,67136.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729202224717,0.03851416,67137.0,67136.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729202225828,0.03851416,67137.0,67136.0,0.10309131]
["bitfinex-derivatives","BTCF0:USTF0",1729202227321,0.00223479,67137.0,67136.0,0.10309131]
["bitfinex-derivatives","BTCF0:USTF0",1729202235133,0.00223479,67137.0,67136.0,0.46389131]
["bitfinex-derivatives","BTCF0:USTF0",1729202242434,0.03903696,67137.0,67136.0,0.46389131]
["bitfinex-derivatives","BTCF0:USTF0",1729202244630,0.03680217,67137.0,67136.0,0.46389131]
["bitfinex-derivatives","BTCF0:USTF0",1729202244835,0.03680217,67137.0,67136.0,0.52549131]
["bitfinex-derivatives","BTCF0:USTF0",1729202245644,0.03680217,67137.0,67136.0,0.52449131]
["bitfinex-derivatives","BTCF0:USTF0",1729202245842,0.03680217,67137.0,67136.0,0.52549131]
["bitfinex-derivatives","BTCF0:USTF0",1729202247059,0.01780217,67137.0,67136.0,0.52549131]
["bitfinex-derivatives","BTCF0:USTF0",1729202247342,0.0327,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729202247540,0.0755385,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729202247748,0.07553481,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729202248432,0.07553481,67151.0,67150.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729202249842,0.07553481,67151.0,67150.0,0.10324205]
["bitfinex-derivatives","BTCF0:USTF0",1729202250543,0.0327,67151.0,67150.0,0.10324205]
["bitfinex-derivatives","BTCF0:USTF0",1729202259941,0.0327,67151.0,67150.0,0.46404205]
["bitfinex-derivatives","BTCF0:USTF0",1729202264464,0.07445572,67154.0,67153.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729202264750,0.07445572,67154.0,67153.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729202265547,0.11219605,67154.0,67153.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729202265755,0.11219605,67154.0,67153.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1729202270459,0.07445572,67154.0,67153.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1729202270658,0.11226795,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202271057,0.07445572,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202271262,0.11226796,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202272462,0.07445572,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202287464,0.07445572,67154.0,67153.0,0.84250673]
["bitfinex-derivatives","BTCF0:USTF0",1729202287661,0.07445572,67154.0,67153.0,0.84252097]
["bitfinex-derivatives","BTCF0:USTF0",1729202289281,0.07445572,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202289480,0.07445572,67154.0,67153.0,0.84252097]
["bitfinex-derivatives","BTCF0:USTF0",1729202290576,0.07445572,67154.0,67153.0,0.84254596]
["bitfinex-derivatives","BTCF0:USTF0",1729202290878,0.07445572,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202292571,0.07445572,67154.0,67153.0,0.84254596]
["bitfinex-derivatives","BTCF0:USTF0",1729202292776,0.14892172,67154.0,67153.0,0.84254596]
["bitfinex-derivatives","BTCF0:USTF0",1729202293176,0.14892172,67154.0,67153.0,0.798068]
["bitfinex-derivatives","BTCF0:USTF0",1729202293378,0.14892172,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202293871,0.74892172,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202295579,0.7863456,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202296175,0.1863456,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202298675,0.1863456,67154.0,67153.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1729202299085,0.1863456,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202300487,0.1863456,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202300886,0.26080132,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202302484,0.22337744,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202307798,0.22337744,67154.0,67153.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729202311195,0.22337744,67154.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202313592,0.22337744,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202313799,0.26159844,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202313995,0.26152703,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202314194,0.70152703,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202314893,0.26152703,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202316293,0.22337744,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202316496,0.261446,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202317695,0.22337744,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202320099,1.27009744,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202320403,0.074482,67141.0,67139.0,0.49453364]
["bitfinex-derivatives","BTCF0:USTF0",1729202320700,0.074482,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729202321101,0.074485,67137.0,67136.0,0.07672015]
["bitfinex-derivatives","BTCF0:USTF0",1729202321295,0.074485,67137.0,67136.0,0.02857163]
["bitfinex-derivatives","BTCF0:USTF0",1729202322501,0.074485,67137.0,67136.0,0.03557163]
["bitfinex-derivatives","BTCF0:USTF0",1729202322702,0.074485,67137.0,67136.0,0.04257163]
["bitfinex-derivatives","BTCF0:USTF0",1729202323300,0.074485,67137.0,67136.0,0.04157163]
["bitfinex-derivatives","BTCF0:USTF0",1729202324000,0.074485,67137.0,67136.0,0.04057163]
["bitfinex-derivatives","BTCF0:USTF0",1729202324206,0.074485,67137.0,67124.0,0.07406456]
["bitfinex-derivatives","BTCF0:USTF0",1729202324207,0.074485,67137.0,67125.0,0.05925164]
["bitfinex-derivatives","BTCF0:USTF0",1729202324398,0.3608,67139.0,67123.0,0.09155164]
["bitfinex-derivatives","BTCF0:USTF0",1729202324399,0.074493,67130.0,67123.0,0.09155164]
["bitfinex-derivatives","BTCF0:USTF0",1729202324706,0.074493,67130.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729202326005,0.074496,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729202327202,0.074496,67128.0,67127.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729202328110,0.075496,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202328691,0.075496,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202329613,0.075496,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202329807,0.001,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202330606,0.001,67128.0,67127.0,0.15074764]
["bitfinex-derivatives","BTCF0:USTF0",1729202330910,0.001,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202332110,0.075495,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202335109,0.075495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202339216,0.075495,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202342616,0.075495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202345816,0.075495,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202346717,0.070495,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202358519,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202360617,0.070495,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202360826,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202361017,0.431295,67128.0,67127.0,0.0765154]
["bitfinex-derivatives","BTCF0:USTF0",1729202361319,0.431295,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202362427,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202372731,0.070495,67128.0,67127.0,0.0765154]
["bitfinex-derivatives","BTCF0:USTF0",1729202373126,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202378234,0.070495,67128.0,67127.0,0.0765154]
["bitfinex-derivatives","BTCF0:USTF0",1729202378539,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202385849,0.1085975,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202389743,0.10858965,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202391655,0.1086031,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202392756,0.070495,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202398959,0.431295,67128.0,67127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729202400355,0.431295,67128.0,67127.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1729202400555,0.435288,67135.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202400760,0.47235001,67135.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202400950,0.39786201,67135.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202401153,0.39786201,67135.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202401154,0.435281,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729202401355,0.3608,67141.0,67140.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729202401756,0.3608,67149.0,67140.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729202401757,0.435272,67149.0,67140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202401962,0.435272,67149.0,67148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202402168,0.03802846,67149.0,67148.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1729202402466,0.22337744,67154.0,67153.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729202402758,0.14891144,67154.0,67153.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729202402963,0.25891144,67154.0,67145.0,0.38771252]
["bitfinex-derivatives","BTCF0:USTF0",1729202403165,0.07447,67151.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729202405372,0.08047,67151.0,67149.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729202405665,0.08447,67151.0,67149.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729202405862,0.08447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729202407067,0.19447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729202407263,0.074471,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202409177,0.074471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202409373,0.074471,67150.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729202410263,0.079471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202410468,0.083471,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202411866,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202412277,0.083471,67150.0,67147.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729202412573,0.083471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202412783,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202413173,0.074471,67150.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729202413689,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202414777,0.083471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202414778,0.079471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202414979,0.083471,67150.0,67147.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729202415180,0.078471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202415375,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202415774,0.083471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202415975,0.074471,67150.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729202416178,0.079471,67150.0,67147.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729202416377,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202416882,0.078471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202417067,0.079471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202417273,0.083471,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202417972,0.083471,67150.0,67135.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729202417973,0.074473,67149.0,67135.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729202418178,0.074473,67149.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729202418179,0.11,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729202418373,0.074488,67135.0,67134.0,0.02694609]
["bitfinex-derivatives","BTCF0:USTF0",1729202418585,0.074488,67135.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202418770,0.074488,67135.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729202419876,0.074488,67135.0,67133.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729202420072,0.074488,67135.0,67133.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1729202420880,0.074488,67135.0,67133.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729202421182,0.074488,67135.0,67133.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1729202421480,0.074488,67135.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202421679,0.11,67140.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202421886,0.3608,67138.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202422774,0.03784021,67137.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202422982,0.03784021,67136.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202423181,0.3608,67138.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729202423479,0.03782669,67137.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202423693,0.03782669,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729202424072,0.03782669,67137.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729202424277,0.03782669,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729202425284,0.0378786,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729202425984,0.0378786,67136.0,67135.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729202426488,0.0378786,67136.0,67135.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1729202429790,0.3608,67138.0,67135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729202429991,0.3608,67138.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729202434590,0.3608,67138.0,67137.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1729202435897,0.3608,67138.0,67137.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1729202436988,0.3608,67146.0,67137.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1729202437187,0.3608,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729202437792,0.44398736,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729202438190,0.52246236,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729202438389,0.52646236,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729202439496,0.52646236,67146.0,67145.0,0.10119366]
["bitfinex-derivatives","BTCF0:USTF0",1729202439705,0.48176901,67146.0,67145.0,0.10119366]
["bitfinex-derivatives","BTCF0:USTF0",1729202439998,0.52644324,67146.0,67145.0,0.10119366]
["bitfinex-derivatives","BTCF0:USTF0",1729202440293,0.40729401,67146.0,67145.0,0.10119366]
["bitfinex-derivatives","BTCF0:USTF0",1729202442191,0.40729401,67146.0,67145.0,0.21119366]
["bitfinex-derivatives","BTCF0:USTF0",1729202442700,0.40729401,67146.0,67145.0,0.02671766]
["bitfinex-derivatives","BTCF0:USTF0",1729202442701,0.59176901,67146.0,67145.0,0.02671766]
["bitfinex-derivatives","BTCF0:USTF0",1729202442897,0.51729401,67146.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202443092,0.074479,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202443399,0.11297301,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202443801,0.11291181,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202444594,0.03943281,67143.0,67142.0,0.10071409]
["bitfinex-derivatives","BTCF0:USTF0",1729202445090,0.002,67143.0,67142.0,0.10071409]
["bitfinex-derivatives","BTCF0:USTF0",1729202447100,0.066478,67144.0,67142.0,0.02623509]
["bitfinex-derivatives","BTCF0:USTF0",1729202447299,0.066478,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202448302,0.070478,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202449197,0.004,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202450505,0.07448,67142.0,67141.0,0.02710287]
["bitfinex-derivatives","BTCF0:USTF0",1729202450706,0.07448,67142.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202451796,0.002,67144.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202451999,0.074481,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202452600,0.435281,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202453406,0.3608,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202453898,0.3608,67141.0,67140.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729202454809,0.074479,67143.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202455499,0.07448,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202456193,0.0645,67145.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202456397,0.001,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202456796,0.0645,67145.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202457015,0.001,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202457805,0.002,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202458207,0.03994611,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202458513,0.11442511,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202460009,0.076479,67143.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202460409,0.07448,67142.0,67141.0,0.04447714]
["bitfinex-derivatives","BTCF0:USTF0",1729202460619,0.074481,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202460817,0.074481,67141.0,67140.0,0.11895814]
["bitfinex-derivatives","BTCF0:USTF0",1729202461418,0.074481,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729202461605,0.074481,67141.0,67140.0,0.11895814]
["bitfinex-derivatives","BTCF0:USTF0",1729202461803,0.001,67143.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202462212,0.074478,67144.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202462213,0.065478,67144.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202462712,0.065478,67144.0,67141.0,0.11895714]
["bitfinex-derivatives","BTCF0:USTF0",1729202463215,0.001,67143.0,67141.0,0.11895714]
["bitfinex-derivatives","BTCF0:USTF0",1729202463402,0.001,67143.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202463610,0.065478,67144.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202463815,0.067478,67144.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202464013,0.07448,67143.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202464515,0.07448,67142.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202465318,0.07448,67142.0,67141.0,0.11895714]
["bitfinex-derivatives","BTCF0:USTF0",1729202465617,0.07448,67142.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729202467106,0.138977,67145.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729202467811,0.435273,67148.0,67142.0,0.11895714]
["bitfinex-derivatives","BTCF0:USTF0",1729202468013,0.435273,67148.0,67145.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729202468209,0.435273,67148.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729202468814,0.435273,67148.0,67144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202468815,0.3608,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729202469013,0.3608,67148.0,67147.0,0.184474]
["bitfinex-derivatives","BTCF0:USTF0",1729202469420,0.3648,67148.0,67147.0,0.184474]
["bitfinex-derivatives","BTCF0:USTF0",1729202470014,0.3688,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202470619,0.3648,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202470810,0.3688,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202471514,0.443273,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202475119,0.52615315,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202480231,0.40715185,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202483013,0.3688,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202485219,0.443273,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202487225,0.3688,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202487623,0.008,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202487829,0.082473,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202490227,0.16532064,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202495836,0.16532064,67148.0,67147.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729202496037,0.52612064,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202498033,0.443273,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202498341,0.443273,67148.0,67147.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729202499035,0.443273,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202503843,0.082473,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202505539,0.082473,67148.0,67147.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729202507639,0.082473,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202507640,0.008,67148.0,67147.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1729202511940,0.008,67148.0,67147.0,0.295474]
["bitfinex-derivatives","BTCF0:USTF0",1729202512144,0.008,67148.0,67147.0,0.895474]
["bitfinex-derivatives","BTCF0:USTF0",1729202512346,0.008,67148.0,67147.0,0.960074]
["bitfinex-derivatives","BTCF0:USTF0",1729202512748,0.008,67148.0,67147.0,0.740074]
["bitfinex-derivatives","BTCF0:USTF0",1729202512945,0.008,67148.0,67147.0,0.960074]
["bitfinex-derivatives","BTCF0:USTF0",1729202514244,0.008,67148.0,67147.0,0.360074]
["bitfinex-derivatives","BTCF0:USTF0",1729202517449,0.04660225,67148.0,67147.0,0.720874]
["bitfinex-derivatives","BTCF0:USTF0",1729202518848,0.04660225,67148.0,67147.0,0.360074]
["bitfinex-derivatives","BTCF0:USTF0",1729202520255,0.008,67148.0,67147.0,0.360074]
["bitfinex-derivatives","BTCF0:USTF0",1729202526352,0.14891144,67154.0,67153.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729202526552,0.14891144,67154.0,67153.0,0.655268]
["bitfinex-derivatives","BTCF0:USTF0",1729202527446,0.15291144,67154.0,67153.0,0.656268]
["bitfinex-derivatives","BTCF0:USTF0",1729202527641,0.15691144,67154.0,67153.0,0.657268]
["bitfinex-derivatives","BTCF0:USTF0",1729202529455,0.15291144,67154.0,67153.0,0.68310032]
["bitfinex-derivatives","BTCF0:USTF0",1729202529655,0.00088,67166.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729202529856,0.0661,67172.0,67165.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729202530044,0.0661,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202530352,0.10561537,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202534262,0.10557305,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202535255,0.0661,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202539859,0.14053577,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202540058,0.21498177,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729202540453,0.21498177,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202542663,0.14053577,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202543364,0.22553119,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202546367,0.29997719,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202547571,0.15943119,67172.0,67171.0,0.294448]
["bitfinex-derivatives","BTCF0:USTF0",1729202547759,0.11376644,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202549155,0.11376644,67172.0,67169.0,0.02696375]
["bitfinex-derivatives","BTCF0:USTF0",1729202549356,0.074449,67170.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202549559,0.13733577,67172.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202549560,0.08498053,67169.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729202549759,0.11378067,67169.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729202550268,0.07445,67169.0,67168.0,0.184451]
["bitfinex-derivatives","BTCF0:USTF0",1729202551370,0.074451,67168.0,67167.0,0.02681888]
["bitfinex-derivatives","BTCF0:USTF0",1729202551560,0.465251,67168.0,67167.0,0.02681888]
["bitfinex-derivatives","BTCF0:USTF0",1729202551762,0.074457,67163.0,67161.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1729202552168,0.074458,67162.0,67161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202552866,0.074458,67162.0,67161.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729202554258,0.074458,67162.0,67161.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729202554460,0.074458,67162.0,67161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729202554667,0.074458,67162.0,67161.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1729202555059,0.3908,67168.0,67161.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1729202555060,0.3908,67168.0,67161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729202555372,0.074449,67170.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729202555566,0.07443577,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729202555762,0.07443577,67172.0,67171.0,0.545248]
["bitfinex-derivatives","BTCF0:USTF0",1729202556069,0.07443577,67172.0,67171.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729202556666,0.07443577,67172.0,67171.0,0.545248]
["bitfinex-derivatives","BTCF0:USTF0",1729202558362,0.07443577,67172.0,67171.0,0.57208866]
["bitfinex-derivatives","BTCF0:USTF0",1729202560869,0.07443577,67172.0,67171.0,0.46208866]
["bitfinex-derivatives","BTCF0:USTF0",1729202561270,0.07443577,67172.0,67171.0,0.57208866]
["bitfinex-derivatives","BTCF0:USTF0",1729202561467,0.07443577,67172.0,67171.0,0.46208866]
["bitfinex-derivatives","BTCF0:USTF0",1729202561672,0.07443577,67172.0,67171.0,0.14576015]
["bitfinex-derivatives","BTCF0:USTF0",1729202561972,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202565376,0.11391,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202571270,0.1139623,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202572769,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202573475,0.07443577,67172.0,67171.0,0.16057858]
["bitfinex-derivatives","BTCF0:USTF0",1729202574973,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202579167,0.07443577,67172.0,67171.0,0.16057858]
["bitfinex-derivatives","BTCF0:USTF0",1729202580282,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202584574,0.11410486,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202588382,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202591588,0.07443577,67172.0,67171.0,0.16057858]
["bitfinex-derivatives","BTCF0:USTF0",1729202597490,0.07443577,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202600494,0.14888177,67172.0,67171.0,0.10128866]
["bitfinex-derivatives","BTCF0:USTF0",1729202600690,0.14888177,67172.0,67171.0,0.02684066]
["bitfinex-derivatives","BTCF0:USTF0",1729202600893,1.34458652,67172.0,67165.0,0.04457739]
["bitfinex-derivatives","BTCF0:USTF0",1729202601088,1.34458652,67172.0,67163.0,0.04457739]
["bitfinex-derivatives","BTCF0:USTF0",1729202601089,0.3608,67166.0,67163.0,0.04457739]
["bitfinex-derivatives","BTCF0:USTF0",1729202601392,0.136154,67165.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729202601586,0.0617,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729202601788,0.246154,67165.0,67161.0,0.11903539]
["bitfinex-derivatives","BTCF0:USTF0",1729202601987,0.032,67164.0,67161.0,0.11903539]
["bitfinex-derivatives","BTCF0:USTF0",1729202602291,0.032,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202602789,0.032,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729202603091,0.136154,67165.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729202603092,0.07443577,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729202603297,0.07443577,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202605794,0.07443577,67172.0,67171.0,0.10151139]
["bitfinex-derivatives","BTCF0:USTF0",1729202606002,0.07443577,67172.0,67171.0,0.21151139]
["bitfinex-derivatives","BTCF0:USTF0",1729202607996,0.07443577,67172.0,67171.0,0.10151139]
["bitfinex-derivatives","BTCF0:USTF0",1729202609292,0.18443577,67172.0,67160.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729202609499,0.18443577,67172.0,67165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202609500,0.106649,67171.0,67165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202610394,0.106649,67171.0,67169.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729202610904,0.106649,67171.0,67165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202611102,0.106649,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729202612893,0.0322,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729202615089,0.0322,67171.0,67170.0,0.10184018]
["bitfinex-derivatives","BTCF0:USTF0",1729202615292,0.07443577,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729202615701,0.07443577,67172.0,67171.0,0.11897415]
["bitfinex-derivatives","BTCF0:USTF0",1729202615999,0.07443577,67172.0,67171.0,0.11897341]
["bitfinex-derivatives","BTCF0:USTF0",1729202616299,0.07443577,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729202616804,0.07443577,67172.0,67171.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729202617001,0.03,67187.0,67171.0,0.7146162]
["bitfinex-derivatives","BTCF0:USTF0",1729202617311,0.03,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729202618503,0.11682281,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729202618701,0.11682281,67187.0,67186.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729202620214,0.11682281,67187.0,67186.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729202621303,0.47762281,67187.0,67186.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729202621504,0.11682281,67187.0,67186.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729202621802,0.47762281,67187.0,67186.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729202622602,0.50537889,67187.0,67186.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1729202625903,0.46521915,67187.0,67186.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1729202626098,0.46521915,67187.0,67186.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729202627013,0.07441915,67187.0,67186.0,0.296431]
["bitfinex-derivatives","BTCF0:USTF0",1729202627404,0.435201,67214.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729202627405,0.074409,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729202627601,0.074409,67206.0,67205.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1729202627794,0.074409,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729202627997,0.074409,67206.0,67189.0,0.04451051]
["bitfinex-derivatives","BTCF0:USTF0",1729202627998,1.0464,67206.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202628207,0.3608,67193.0,67188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202628408,0.04068646,67205.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202628409,0.3608,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202628707,0.40156022,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202629012,0.3608,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202629395,0.3608,67208.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202629396,0.074409,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202629599,0.47156,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202629819,0.605207,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202630108,0.605207,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202631112,0.3608,67208.0,67207.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729202631616,0.435207,67208.0,67207.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729202633005,0.52334489,67208.0,67207.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729202633397,0.44893789,67208.0,67207.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729202634202,0.44893789,67208.0,67207.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1729202634203,0.04078481,67208.0,67207.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1729202634408,0.00076,67213.0,67207.0,1.483568]
["bitfinex-derivatives","BTCF0:USTF0",1729202634722,0.17,67219.0,67218.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202634915,0.5308,67219.0,67207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729202635123,0.17,67218.0,67209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202635305,0.44,67222.0,67216.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729202635509,0.04785917,67221.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202635716,0.04785917,67220.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202635921,0.44,67222.0,67219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202636113,0.02975172,67223.0,67220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729202636313,0.02975172,67223.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729202636314,0.0008,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729202636619,0.02975172,67223.0,67220.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729202636804,0.02975172,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729202637006,0.10414172,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729202637929,0.074394,67219.0,67218.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202638107,0.074397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202638310,0.12217292,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202638511,0.12217292,67217.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202638512,0.0744,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202639716,0.074393,67221.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729202639921,0.074396,67218.0,67217.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729202640817,0.17,67222.0,67210.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729202641019,0.074404,67211.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729202641211,0.3608,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729202641411,0.435195,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729202642220,0.435195,67219.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202642425,0.435195,67219.0,67171.0,0.08901427]
["bitfinex-derivatives","BTCF0:USTF0",1729202642426,0.074406,67212.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729202642630,0.3608,67219.0,67207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202642631,0.074407,67208.0,67207.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729202643018,0.074407,67208.0,67207.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729202643528,0.0744,67214.0,67213.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729202644432,0.0744,67214.0,67207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729202644433,0.074407,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729202644631,0.074407,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202644927,0.435207,67208.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202645115,0.3608,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202645358,0.074418,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202645516,0.3608,67199.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202645517,0.5308,67199.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202645715,0.074422,67194.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202645913,0.137318,67198.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202646123,0.137319,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202646923,0.074422,67194.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202647132,0.074422,67194.0,67193.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1729202647133,0.244422,67194.0,67193.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1729202648135,0.244422,67194.0,67193.0,0.0806551]
["bitfinex-derivatives","BTCF0:USTF0",1729202648826,0.248422,67194.0,67193.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1729202649228,0.078422,67194.0,67193.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1729202649530,0.074422,67194.0,67193.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1729202649735,0.077422,67194.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202650028,0.247422,67194.0,67193.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729202651917,0.247422,67194.0,67179.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1729202651918,0.003,67194.0,67187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202652127,0.074426,67191.0,67190.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729202655119,0.074431,67187.0,67186.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729202655330,0.074438,67180.0,67179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729202655535,0.074438,67180.0,67179.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1729202657328,0.3608,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729202657624,0.3608,67183.0,67182.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1729202658129,0.5308,67189.0,67179.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729202658329,0.07443,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729202661524,0.5316,67189.0,67179.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1729202661723,0.5316,67189.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729202661724,0.074433,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729202663333,0.17,67185.0,67177.0,0.02729904]
["bitfinex-derivatives","BTCF0:USTF0",1729202663629,0.07444,67181.0,67180.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729202664031,0.074441,67179.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729202665731,0.435236,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729202666935,0.3608,67183.0,67178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729202667133,0.244439,67179.0,67178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729202667434,0.244439,67179.0,67178.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1729202668232,0.3608,67183.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729202668233,0.5308,67183.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729202668438,0.3608,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729202668734,0.3608,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729202670840,0.3608,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729202671242,0.074425,67192.0,67183.0,0.08978575]
["bitfinex-derivatives","BTCF0:USTF0",1729202671435,0.3608,67198.0,67191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202671638,0.3608,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202672042,0.3608,67198.0,67197.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1729202674436,0.3628,67198.0,67197.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1729202675343,0.002,67198.0,67197.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1729202675536,0.002,67198.0,67197.0,0.137719]
["bitfinex-derivatives","BTCF0:USTF0",1729202677341,0.002,67198.0,67197.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1729202681636,0.3608,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729202682746,0.3628,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729202684842,0.3628,67211.0,67210.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729202687145,0.3628,67211.0,67210.0,0.10376656]
["bitfinex-derivatives","BTCF0:USTF0",1729202689155,0.002,67211.0,67210.0,0.10376656]
["bitfinex-derivatives","BTCF0:USTF0",1729202700655,0.002,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202700656,0.076403,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202700853,0.07441,67206.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729202701055,0.5938,67205.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729202701248,0.0322,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729202701444,0.0322,67210.0,67209.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1729202702858,0.0322,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729202703562,0.0322,67210.0,67209.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729202703762,0.0332,67210.0,67209.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729202705655,0.0332,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202705656,0.001,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202706568,0.001,67210.0,67209.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729202707061,0.001,67210.0,67209.0,0.12090962]
["bitfinex-derivatives","BTCF0:USTF0",1729202708167,0.001,67210.0,67209.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729202708371,0.001,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202708558,0.04215663,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202713871,0.04226735,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202715274,0.001,67210.0,67209.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1729202717768,0.001,67210.0,67209.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1729202722483,0.07539369,67210.0,67209.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1729202723082,0.07539369,67210.0,67209.0,0.24575235]
["bitfinex-derivatives","BTCF0:USTF0",1729202723374,0.07539369,67210.0,67209.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1729202726380,0.13734172,67223.0,67209.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1729202726381,0.06295172,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729202726578,0.06295172,67223.0,67222.0,0.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729202727580,0.06295172,67223.0,67222.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729202728484,0.06295172,67223.0,67222.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1729202729376,0.02975172,67223.0,67222.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1729202733790,0.02975172,67223.0,67222.0,0.21384108]
["bitfinex-derivatives","BTCF0:USTF0",1729202733982,0.02975172,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202734186,0.02975172,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202738083,0.02975172,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202738486,0.02975172,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202738992,0.02975172,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202742187,0.02975172,67223.0,67222.0,0.46464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202742383,0.02975172,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202742891,7.2e-07,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202744185,7.2e-07,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202744889,7.2e-07,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202745084,7.2e-07,67223.0,67222.0,0.46464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202745398,7.2e-07,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202747100,7.2e-07,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202747803,7.2e-07,67223.0,67222.0,0.57464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202748097,7.2e-07,67223.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202749793,0.3608,67235.0,67222.0,0.68464108]
["bitfinex-derivatives","BTCF0:USTF0",1729202749994,0.3608,67235.0,67234.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1729202750198,0.0941,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729202750395,0.0941,67240.0,67239.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1729202751988,0.2041,67240.0,67239.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729202752193,0.278471,67240.0,67239.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729202752401,0.32073915,67240.0,67239.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729202752593,0.32073915,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202752594,0.278471,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202752995,0.32073673,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202753395,0.278471,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202755912,0.639271,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202758112,0.639271,67240.0,67219.0,0.0444262]
["bitfinex-derivatives","BTCF0:USTF0",1729202758113,1.6530237,67240.0,67219.0,0.0444262]
["bitfinex-derivatives","BTCF0:USTF0",1729202758404,1.6530237,67240.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202758405,0.074397,67217.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202758596,0.074399,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729202758797,0.094,67216.0,67208.0,0.11223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202758994,0.1844,67214.0,67208.0,0.11223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202759198,0.11,67211.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729202759408,0.074402,67212.0,67210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729202759595,0.11,67211.0,67208.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202759804,0.074405,67209.0,67208.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202760110,0.514405,67209.0,67208.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202760311,1.560765,67209.0,67208.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202761704,1.562765,67209.0,67208.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1729202762006,0.442,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729202763409,0.002,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729202764706,0.002,67209.0,67208.0,0.10067062]
["bitfinex-derivatives","BTCF0:USTF0",1729202766713,0.002,67209.0,67208.0,0.10367062]
["bitfinex-derivatives","BTCF0:USTF0",1729202767204,0.074421,67196.0,67193.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729202767403,0.3608,67212.0,67188.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729202767404,0.074425,67191.0,67188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729202767724,0.074425,67191.0,67185.0,0.244432]
["bitfinex-derivatives","BTCF0:USTF0",1729202768109,0.244425,67191.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729202768412,0.244425,67191.0,67174.0,0.40523652]
["bitfinex-derivatives","BTCF0:USTF0",1729202768413,0.244425,67191.0,67185.0,0.02705247]
["bitfinex-derivatives","BTCF0:USTF0",1729202769113,0.074431,67186.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729202769311,0.244431,67186.0,67176.0,0.19640116]
["bitfinex-derivatives","BTCF0:USTF0",1729202769614,0.244431,67186.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729202769814,0.44,67185.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729202770204,0.44,67185.0,67176.0,0.19640116]
["bitfinex-derivatives","BTCF0:USTF0",1729202770205,0.44,67185.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729202770613,0.44,67185.0,67182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202770816,0.074434,67183.0,67182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202771108,0.07444,67178.0,67173.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729202771313,0.393,67177.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202771819,0.393,67177.0,67175.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729202772017,0.393,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729202773711,0.393,67177.0,67176.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729202774620,0.3608,67177.0,67176.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1729202775511,0.3608,67177.0,67176.0,0.248442]
["bitfinex-derivatives","BTCF0:USTF0",1729202777006,0.17,67185.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729202777207,0.17,67185.0,67176.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729202777208,0.17,67185.0,67176.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1729202777412,0.244432,67185.0,67176.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729202777717,0.074432,67185.0,67176.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729202777911,0.07443,67187.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202778113,0.07443,67187.0,67186.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729202779217,0.3608,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729202780019,0.41692,67204.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729202780020,0.3608,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729202780314,0.0318,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729202780510,0.074403,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729202781814,0.01,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729202782922,0.015,67211.0,67210.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729202783713,0.01,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729202783917,0.014,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729202784322,0.009,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729202784723,0.009,67211.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202784724,0.009,67211.0,67201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729202785026,0.074405,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729202786328,0.074405,67209.0,67208.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729202786919,0.001,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729202787134,0.3608,67220.0,67210.0,0.605204]
["bitfinex-derivatives","BTCF0:USTF0",1729202787446,0.3608,67220.0,67219.0,0.244394]
["bitfinex-derivatives","BTCF0:USTF0",1729202788123,0.3608,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202788318,0.3608,67230.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202788529,0.3608,67230.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729202789831,0.005,67230.0,67229.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729202790933,0.019,67230.0,67229.0,0.246383]
["bitfinex-derivatives","BTCF0:USTF0",1729202793031,0.019,67230.0,67229.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729202794239,0.3798,67230.0,67229.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729202795329,0.454182,67230.0,67229.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729202796527,0.3798,67230.0,67229.0,0.246383]
["bitfinex-derivatives","BTCF0:USTF0",1729202797230,0.019,67230.0,67229.0,0.246383]
["bitfinex-derivatives","BTCF0:USTF0",1729202805032,0.019,67230.0,67229.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729202805738,0.454182,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202808446,1.500422,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202810242,0.074393,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202811347,0.079393,67220.0,67219.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729202811544,0.079393,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729202811739,0.086393,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729202812543,0.119093,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729202812747,0.182993,67220.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729202813141,0.182993,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202813861,1.97131839,67220.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202814152,1.97131839,67220.0,67192.0,0.04443652]
["bitfinex-derivatives","BTCF0:USTF0",1729202814153,0.074418,67199.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202814336,0.074418,67199.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729202814337,0.17,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729202814738,0.0316,67198.0,67191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202814944,0.0316,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729202815941,0.0326,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729202816352,0.0316,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729202816650,0.0326,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729202816844,0.0336,67198.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729202817745,0.0336,67198.0,67191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202817746,0.074419,67197.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729202818053,0.074419,67197.0,67194.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729202819252,0.074419,67197.0,67194.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729202819449,0.0316,67198.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729202820847,0.002,67198.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729202821454,0.002,67198.0,67196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202821455,0.001,67197.0,67196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202821651,0.001,67197.0,67196.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729202821954,0.004,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729202822152,0.074402,67212.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202822358,0.074402,67212.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202823750,0.4408,67215.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202823956,0.3628,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202824548,0.3648,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202824746,0.004,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202824963,0.002,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202825148,0.003,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202826053,0.002,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202826252,0.002,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729202827049,0.002,67208.0,67207.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729202827958,0.002,67208.0,67207.0,0.844408]
["bitfinex-derivatives","BTCF0:USTF0",1729202828145,0.002,67208.0,67207.0,1.205208]
["bitfinex-derivatives","BTCF0:USTF0",1729202829051,0.001,67208.0,67207.0,1.205208]
["bitfinex-derivatives","BTCF0:USTF0",1729202829251,0.001,67208.0,67207.0,0.615208]
["bitfinex-derivatives","BTCF0:USTF0",1729202829456,0.001,67208.0,67207.0,0.64252621]
["bitfinex-derivatives","BTCF0:USTF0",1729202829744,0.3608,67220.0,67207.0,1.24252621]
["bitfinex-derivatives","BTCF0:USTF0",1729202829950,0.3608,67220.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729202830359,0.3608,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202830860,0.3668,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202831058,0.006,67220.0,67219.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1729202831248,0.006,67220.0,67219.0,0.46142443]
["bitfinex-derivatives","BTCF0:USTF0",1729202832470,0.012,67220.0,67219.0,0.46242443]
["bitfinex-derivatives","BTCF0:USTF0",1729202832767,0.012,67220.0,67219.0,0.46342443]
["bitfinex-derivatives","BTCF0:USTF0",1729202835058,0.012,67220.0,67219.0,1.50970443]
["bitfinex-derivatives","BTCF0:USTF0",1729202835357,0.3608,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729202836563,0.3718,67235.0,67234.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729202837858,0.3858,67235.0,67234.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729202846758,0.460177,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202846964,0.460177,67235.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202846965,1.602,67235.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202847167,0.074392,67221.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729202847490,0.44,67221.0,67218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202847661,0.44,67221.0,67220.0,0.07662433]
["bitfinex-derivatives","BTCF0:USTF0",1729202847855,0.074392,67221.0,67220.0,0.07662433]
["bitfinex-derivatives","BTCF0:USTF0",1729202848262,0.074392,67221.0,67220.0,0.00323133]
["bitfinex-derivatives","BTCF0:USTF0",1729202848566,0.521392,67221.0,67220.0,0.07862433]
["bitfinex-derivatives","BTCF0:USTF0",1729202848971,0.521392,67221.0,67220.0,0.07762433]
["bitfinex-derivatives","BTCF0:USTF0",1729202849163,0.086392,67221.0,67220.0,0.07762433]
["bitfinex-derivatives","BTCF0:USTF0",1729202849559,0.012,67221.0,67220.0,0.07762433]
["bitfinex-derivatives","BTCF0:USTF0",1729202859975,0.3608,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729202860177,0.00076,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729202860380,0.00076,67244.0,67243.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1729202860381,0.04097188,67244.0,67243.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1729202860776,0.04770272,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202860975,0.3608,67248.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729202861176,0.08884158,67247.0,67246.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1729202862283,0.04111044,67247.0,67246.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1729202862496,0.04711044,67247.0,67246.0,0.245365]
["bitfinex-derivatives","BTCF0:USTF0",1729202862783,0.04711044,67247.0,67246.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1729202864076,0.006,67247.0,67246.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1729202864280,0.006,67247.0,67246.0,0.607165]
["bitfinex-derivatives","BTCF0:USTF0",1729202864884,0.014,67247.0,67246.0,0.607165]
["bitfinex-derivatives","BTCF0:USTF0",1729202865582,0.3608,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729202865779,0.3608,67256.0,67255.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1729202866282,0.3608,67262.0,67255.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1729202866487,0.3608,67262.0,67261.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1729202867882,0.3608,67262.0,67261.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729202868991,0.3678,67262.0,67261.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729202869489,0.442147,67262.0,67261.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729202869784,0.442147,67262.0,67261.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729202869785,0.441147,67262.0,67261.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729202869980,0.441147,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202872783,1.211147,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202872981,1.25275325,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202873383,1.30091244,67262.0,67261.0,0.00090686]
["bitfinex-derivatives","BTCF0:USTF0",1729202874284,1.86879325,67262.0,67233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202874582,0.3608,67242.0,67233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202874889,0.435169,67242.0,67239.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729202875085,0.435169,67242.0,67240.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729202875291,0.3608,67242.0,67241.0,0.24660058]
["bitfinex-derivatives","BTCF0:USTF0",1729202875992,0.3618,67242.0,67241.0,0.25760058]
["bitfinex-derivatives","BTCF0:USTF0",1729202876178,0.3618,67242.0,67241.0,0.25860058]
["bitfinex-derivatives","BTCF0:USTF0",1729202876377,0.001,67242.0,67241.0,0.25860058]
["bitfinex-derivatives","BTCF0:USTF0",1729202876788,0.436169,67242.0,67241.0,0.01323058]
["bitfinex-derivatives","BTCF0:USTF0",1729202876981,0.47709952,67242.0,67241.0,0.02323058]
["bitfinex-derivatives","BTCF0:USTF0",1729202877788,0.47709952,67242.0,67228.0,0.02627641]
["bitfinex-derivatives","BTCF0:USTF0",1729202877789,0.074381,67232.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729202877991,0.3608,67232.0,67227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202878293,0.074381,67231.0,67228.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729202878885,0.074382,67230.0,67228.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729202879096,0.074382,67230.0,67224.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729202879097,0.074387,67226.0,67224.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729202879289,0.074387,67226.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729202879290,0.074392,67221.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729202879492,0.074392,67221.0,67211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729202879493,0.074388,67225.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729202879690,0.074388,67225.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202881598,0.087388,67225.0,67222.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729202882294,0.087388,67225.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729202882501,0.013,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729202883487,0.012,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729202884299,0.074384,67229.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202884605,0.074384,67229.0,67226.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1729202885290,0.074386,67228.0,67226.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1729202885497,0.074392,67221.0,67218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202885701,0.074392,67221.0,67205.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729202885702,0.605192,67221.0,67205.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729202885995,0.074412,67205.0,67198.0,0.07683652]
["bitfinex-derivatives","BTCF0:USTF0",1729202886197,0.148787,67220.0,67198.0,0.07683652]
["bitfinex-derivatives","BTCF0:USTF0",1729202886198,0.3608,67209.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202886404,0.435205,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729202886704,0.074404,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729202888192,0.074404,67211.0,67210.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1729202888397,0.074404,67211.0,67210.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1729202889506,0.074404,67211.0,67210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729202890696,0.3608,67215.0,67210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729202890891,0.3608,67215.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202892103,0.3618,67215.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202893006,0.3628,67215.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202893506,0.436199,67215.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202893706,0.437199,67215.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202893902,0.3628,67215.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202894108,0.0744,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729202894803,0.3628,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729202895012,0.3628,67215.0,67214.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729202896314,0.436199,67215.0,67214.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729202896815,0.435199,67215.0,67214.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729202897007,0.436199,67215.0,67214.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729202897512,0.437199,67215.0,67214.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729202897910,0.3608,67228.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729202898102,0.3608,67228.0,67227.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1729202899308,0.3718,67228.0,67227.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1729202900020,0.001,67228.0,67227.0,0.87182083]
["bitfinex-derivatives","BTCF0:USTF0",1729202900201,0.3608,67243.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729202900202,0.074369,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729202900406,0.074369,67242.0,67241.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1729202900823,0.074369,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729202901515,0.084369,67242.0,67241.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729202901817,0.01,67242.0,67241.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729202902014,0.008,67242.0,67241.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729202902320,0.082369,67242.0,67241.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729202902817,0.090369,67242.0,67241.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729202903016,0.016,67242.0,67241.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1729202903220,0.3608,67257.0,67241.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729202903409,0.3608,67257.0,67256.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1729202904507,0.3678,67257.0,67256.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1729202904711,0.3678,67257.0,67256.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729202905116,0.3678,67257.0,67256.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729202905411,0.3678,67257.0,67256.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729202905808,0.3608,67257.0,67256.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729202906019,0.3628,67257.0,67256.0,0.246353]
["bitfinex-derivatives","BTCF0:USTF0",1729202907118,0.002,67257.0,67256.0,1.292393]
["bitfinex-derivatives","BTCF0:USTF0",1729202907306,0.002,67257.0,67256.0,1.653193]
["bitfinex-derivatives","BTCF0:USTF0",1729202907509,0.3608,67274.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729202907510,0.074341,67267.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729202907723,0.074337,67271.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729202908019,0.074338,67270.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729202908915,0.074339,67269.0,67268.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729202909420,0.074338,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729202909824,0.44,67271.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202910024,0.076339,67270.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202910424,0.076339,67270.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202910623,0.074339,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202910823,0.074339,67269.0,67268.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729202911224,0.44276,67271.0,67268.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729202911426,0.442,67271.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729202912530,0.442,67271.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202912531,0.002,67270.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202912725,0.076338,67270.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202913230,0.44076,67271.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729202913422,0.516337,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202914019,0.686337,67271.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202914217,0.074348,67262.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729202914417,0.3608,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729202914621,0.074348,67262.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729202914821,0.074348,67262.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729202915220,0.3608,67266.0,67261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202915422,0.3608,67266.0,67265.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1729202916626,0.435142,67266.0,67265.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729202916931,0.437142,67266.0,67265.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729202917530,0.437142,67266.0,67265.0,0.246344]
["bitfinex-derivatives","BTCF0:USTF0",1729202918525,0.3628,67266.0,67265.0,0.246344]
["bitfinex-derivatives","BTCF0:USTF0",1729202920533,0.3628,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202920722,0.468642,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202921641,0.437142,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202921939,0.437142,67266.0,67265.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729202921940,0.3628,67266.0,67265.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729202923633,0.437142,67266.0,67265.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729202924629,0.3628,67266.0,67265.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729202925536,0.3628,67266.0,67265.0,1.122344]
["bitfinex-derivatives","BTCF0:USTF0",1729202925836,0.002,67266.0,67265.0,1.122344]
["bitfinex-derivatives","BTCF0:USTF0",1729202926944,0.3608,67274.0,67273.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729202927234,0.3608,67274.0,67273.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1729202927743,0.3608,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729202928036,0.40416071,67288.0,67287.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1729202928237,0.3608,67288.0,67287.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1729202928637,0.435118,67288.0,67287.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1729202929038,0.435118,67288.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202929344,0.074323,67284.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202929643,0.074328,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202930435,0.074328,67280.0,67279.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1729202930639,0.074328,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202930828,0.3608,67281.0,67279.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1729202931033,0.3608,67281.0,67280.0,0.520207]
["bitfinex-derivatives","BTCF0:USTF0",1729202931338,0.3608,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729202931640,0.3608,67281.0,67280.0,1.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729202931829,0.3608,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729202932237,0.3608,67281.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202932445,0.074327,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202933733,0.074331,67276.0,67275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202934038,0.3608,67281.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729202934039,0.104328,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729202934234,0.104328,67279.0,67278.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1729202935241,0.03,67279.0,67273.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1729202935436,0.074329,67278.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202935636,0.074333,67275.0,67273.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1729202935837,0.074333,67275.0,67274.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729202936234,0.031,67279.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202936434,0.17,67278.0,67270.0,0.10047202]
["bitfinex-derivatives","BTCF0:USTF0",1729202936639,0.031,67279.0,67270.0,0.10047202]
["bitfinex-derivatives","BTCF0:USTF0",1729202936947,0.074336,67273.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729202937133,0.44,67278.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202937134,0.07433,67277.0,67276.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729202937334,0.07433,67277.0,67276.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729202938539,0.07533,67277.0,67276.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729202939633,0.07533,67277.0,67276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202939839,0.074334,67274.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202940339,0.074334,67274.0,67273.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1729202941144,0.03,67279.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202941145,0.104329,67279.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202941341,0.104329,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729202941538,0.074329,67278.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202941738,0.04316012,67278.0,67274.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729202942048,0.074334,67274.0,67273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729202942238,0.11749412,67274.0,67273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729202942650,0.11749412,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202942839,0.28749412,67274.0,67273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202943038,0.28749412,67274.0,67246.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1729202943039,0.074348,67261.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729202943243,0.074352,67258.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729202943449,0.04228577,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729202943653,0.11663777,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729202944457,0.074353,67256.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202944750,0.11663877,67256.0,67255.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1729202946459,0.04228577,67256.0,67255.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1729202946662,0.04528577,67256.0,67255.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1729202947159,0.003,67256.0,67255.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1729202948165,0.0301,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729202948467,0.3608,67261.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729202948659,0.3608,67261.0,67260.0,0.520389]
["bitfinex-derivatives","BTCF0:USTF0",1729202948964,0.3608,67261.0,67260.0,1.186689]
["bitfinex-derivatives","BTCF0:USTF0",1729202950775,0.104436,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729202950776,0.0301,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729202951080,0.0301,67272.0,67271.0,0.244337]
["bitfinex-derivatives","BTCF0:USTF0",1729202951659,0.3608,67278.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729202951864,0.3608,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729202954068,0.3628,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729202955475,0.002,67278.0,67277.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729202955674,0.002,67278.0,67277.0,1.46025]
["bitfinex-derivatives","BTCF0:USTF0",1729202955874,0.0317,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729202956175,0.106012,67294.0,67293.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1729202956375,0.1485105,67294.0,67293.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1729202956675,0.0741985,67294.0,67293.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1729202956881,0.0741985,67294.0,67293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202957067,0.1515095,67294.0,67293.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729202957778,0.0454985,67294.0,67293.0,0.691113]
["bitfinex-derivatives","BTCF0:USTF0",1729202957982,0.0454985,67294.0,67293.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729202957983,0.1198095,67294.0,67293.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729202958478,0.0454985,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202958980,0.1198095,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202960784,0.077311,67294.0,67293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729202960987,0.11986527,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202961175,0.077311,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202961880,0.077311,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202962077,0.11986184,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202962277,0.11955666,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202962477,0.077311,67294.0,67293.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729202963187,0.077311,67294.0,67293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729202963384,0.077311,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202963581,0.077311,67294.0,67293.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729202964087,0.3608,67296.0,67294.0,0.0424985]
["bitfinex-derivatives","BTCF0:USTF0",1729202964287,0.07431,67295.0,67294.0,0.0424985]
["bitfinex-derivatives","BTCF0:USTF0",1729202964882,0.07431,67295.0,67294.0,0.2868095]
["bitfinex-derivatives","BTCF0:USTF0",1729202965583,0.07431,67295.0,67294.0,0.2878095]
["bitfinex-derivatives","BTCF0:USTF0",1729202965978,0.3608,67296.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729202966686,0.3608,67296.0,67295.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1729202967587,0.3608,67296.0,67295.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1729202967985,0.3608,67296.0,67295.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1729202968586,0.074306,67299.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202968787,0.074306,67299.0,67298.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1729202969180,0.0301,67307.0,67298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202969378,0.0301,67307.0,67306.0,0.244298]
["bitfinex-derivatives","BTCF0:USTF0",1729202969586,0.104397,67307.0,67306.0,0.244298]
["bitfinex-derivatives","BTCF0:USTF0",1729202970594,0.104397,67307.0,67306.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729202971694,0.033,67310.0,67306.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729202971894,0.074297,67307.0,67306.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729202972190,0.0321,67317.0,67306.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729202972492,0.0321,67317.0,67313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202972493,0.074289,67314.0,67313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202973192,0.074289,67314.0,67306.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729202973193,0.074297,67307.0,67306.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729202973385,0.074297,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729202973787,0.074297,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202974795,0.244289,67315.0,67305.0,0.46263923]
["bitfinex-derivatives","BTCF0:USTF0",1729202974796,0.074298,67306.0,67305.0,0.46263923]
["bitfinex-derivatives","BTCF0:USTF0",1729202974982,0.17,67311.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729202974983,0.17,67307.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729202975183,0.17,67307.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729202975184,0.074309,67296.0,67294.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1729202975387,0.17,67301.0,67294.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1729202975688,0.0609,67300.0,67294.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1729202975888,0.074309,67296.0,67294.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1729202976486,0.074309,67296.0,67295.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729202976996,0.074309,67296.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202978099,0.435109,67296.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202978395,0.11551926,67296.0,67295.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1729202978600,0.074309,67296.0,67295.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1729202978892,0.074309,67296.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202979103,0.435109,67296.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202979394,0.11569075,67296.0,67295.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729202980393,0.11569075,67296.0,67295.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1729202980694,0.11569075,67296.0,67295.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1729202980695,0.04138175,67296.0,67295.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1729202981791,0.074306,67299.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729202982493,0.0609,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729202984692,0.074301,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729202985091,0.12250437,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729202985596,0.0314,67305.0,67302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729202985901,0.0314,67305.0,67304.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1729202986492,0.0314,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729202987804,0.105699,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729202988192,0.17,67309.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202988396,0.17,67306.0,67300.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729202988603,0.17,67306.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202988794,0.074302,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729202989709,0.074302,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729202989892,0.07428868,67305.0,67297.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1729202989893,0.074307,67298.0,67297.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1729202990395,0.074307,67298.0,67297.0,0.4616238]
["bitfinex-derivatives","BTCF0:USTF0",1729202990796,0.074307,67298.0,67297.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1729202991800,5e-06,67298.0,67297.0,0.4616238]
["bitfinex-derivatives","BTCF0:USTF0",1729202992005,0.074312,67298.0,67297.0,0.4616238]
["bitfinex-derivatives","BTCF0:USTF0",1729202992305,0.074312,67298.0,67297.0,0.4626238]
["bitfinex-derivatives","BTCF0:USTF0",1729202992802,0.074312,67298.0,67297.0,0.4636238]
["bitfinex-derivatives","BTCF0:USTF0",1729202994904,0.07428868,67305.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729202995106,0.074301,67304.0,67303.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729202996609,0.074301,67304.0,67303.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729202996809,0.074301,67304.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729202997011,0.07428868,67305.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729202997410,0.074301,67304.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729202998201,0.074301,67304.0,67303.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729202998507,0.074301,67304.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729202999801,0.07428868,67305.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729203000195,0.074301,67304.0,67303.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729203000401,0.074301,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203001211,0.11571611,67304.0,67303.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1729203001401,0.21868001,67304.0,67303.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1729203001706,0.36712724,67304.0,67303.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1729203002011,0.29282624,67304.0,67303.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1729203002305,0.14437901,67304.0,67303.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1729203002805,0.21867901,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203003209,0.19867901,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203003411,0.36229932,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203003706,0.3403225,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203004099,0.3203225,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203004906,0.13877906,67305.0,67304.0,0.04197682]
["bitfinex-derivatives","BTCF0:USTF0",1729203005208,0.14858768,67305.0,67304.0,0.04197682]
["bitfinex-derivatives","BTCF0:USTF0",1729203006000,0.14858768,67305.0,67304.0,0.04297682]
["bitfinex-derivatives","BTCF0:USTF0",1729203006001,0.29713292,67305.0,67304.0,0.04297682]
["bitfinex-derivatives","BTCF0:USTF0",1729203006410,0.29713292,67305.0,67304.0,0.28827682]
["bitfinex-derivatives","BTCF0:USTF0",1729203006611,0.14958768,67305.0,67304.0,0.28827682]
["bitfinex-derivatives","BTCF0:USTF0",1729203007214,0.07528868,67305.0,67304.0,0.28827682]
["bitfinex-derivatives","BTCF0:USTF0",1729203008605,0.07528868,67305.0,67304.0,0.31937682]
["bitfinex-derivatives","BTCF0:USTF0",1729203009909,0.07528868,67305.0,67304.0,0.34612057]
["bitfinex-derivatives","BTCF0:USTF0",1729203011410,0.07528868,67305.0,67304.0,1.39184057]
["bitfinex-derivatives","BTCF0:USTF0",1729203012609,0.07528868,67305.0,67304.0,0.79184057]
["bitfinex-derivatives","BTCF0:USTF0",1729203013111,0.07528868,67305.0,67304.0,1.39184057]
["bitfinex-derivatives","BTCF0:USTF0",1729203013702,0.02538868,67305.0,67304.0,1.39184057]
["bitfinex-derivatives","BTCF0:USTF0",1729203015305,0.074284,67319.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203015813,0.1604235,67319.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203016010,0.3304235,67319.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203016514,0.3304235,67319.0,67318.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729203016717,0.0861395,67319.0,67318.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729203016918,0.1604235,67319.0,67318.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729203017313,0.1604235,67319.0,67318.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203017519,0.16011486,67319.0,67318.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203022113,0.16030156,67319.0,67318.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203022625,0.16030156,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203023119,0.16030156,67319.0,67318.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729203023120,0.11408765,67319.0,67318.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729203023622,0.074284,67319.0,67318.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729203030521,0.11310942,67319.0,67318.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729203031219,0.11311264,67319.0,67318.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729203031519,0.11311264,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203032524,0.15813719,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203033017,0.15813719,67319.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203033223,0.61088,67321.0,67303.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1729203033224,0.074289,67314.0,67313.0,0.02721701]
["bitfinex-derivatives","BTCF0:USTF0",1729203033417,0.074289,67314.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729203033613,0.15814219,67314.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729203034008,0.15814219,67314.0,67313.0,0.10124471]
["bitfinex-derivatives","BTCF0:USTF0",1729203035426,0.15814219,67314.0,67313.0,0.10224471]
["bitfinex-derivatives","BTCF0:USTF0",1729203035910,0.15767535,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203036110,0.074297,67307.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203036327,0.17,67297.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203036525,0.17,67292.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729203036833,0.03858609,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729203037017,0.08265041,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729203037328,0.03858609,67291.0,67290.0,0.605116]
["bitfinex-derivatives","BTCF0:USTF0",1729203038516,0.0964,67296.0,67290.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729203038836,0.0964,67296.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729203039616,0.0321,67296.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729203039919,0.002,67296.0,67295.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1729203041220,0.074305,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729203041424,0.44,67310.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729203041425,0.074299,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729203041621,0.44076,67310.0,67308.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729203041622,0.074295,67309.0,67308.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729203042924,0.074295,67309.0,67308.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729203044528,0.3608,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203044719,0.3608,67311.0,67310.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1729203045634,0.39923381,67311.0,67310.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1729203046024,0.39923381,67311.0,67310.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729203046231,0.40023381,67311.0,67310.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729203047226,0.47452681,67311.0,67310.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1729203047620,0.03943381,67311.0,67310.0,0.607094]
["bitfinex-derivatives","BTCF0:USTF0",1729203048530,0.001,67311.0,67310.0,1.207094]
["bitfinex-derivatives","BTCF0:USTF0",1729203049220,0.001,67311.0,67310.0,0.607094]
["bitfinex-derivatives","BTCF0:USTF0",1729203050226,0.03990395,67311.0,67310.0,0.607094]
["bitfinex-derivatives","BTCF0:USTF0",1729203050633,0.03987454,67311.0,67310.0,1.652774]
["bitfinex-derivatives","BTCF0:USTF0",1729203051226,0.001,67311.0,67310.0,1.652774]
["bitfinex-derivatives","BTCF0:USTF0",1729203052336,0.44,67324.0,67310.0,1.651774]
["bitfinex-derivatives","BTCF0:USTF0",1729203052535,0.001,67311.0,67310.0,0.437094]
["bitfinex-derivatives","BTCF0:USTF0",1729203052833,0.001,67311.0,67310.0,0.4635136]
["bitfinex-derivatives","BTCF0:USTF0",1729203053039,0.07428,67323.0,67310.0,1.4348996]
["bitfinex-derivatives","BTCF0:USTF0",1729203053241,0.07428,67323.0,67322.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1729203053436,0.0393116,67323.0,67322.0,0.605081]
["bitfinex-derivatives","BTCF0:USTF0",1729203053737,0.44076,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203054038,0.44,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203055438,0.514278,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203055638,0.435078,67324.0,67323.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729203056035,0.435078,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203056737,0.435078,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203060146,0.435078,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203063645,0.435078,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203063843,0.435078,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203065445,0.074278,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203065643,0.074278,67324.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203068247,0.074278,67324.0,67323.0,0.10252226]
["bitfinex-derivatives","BTCF0:USTF0",1729203068443,0.074278,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203068640,0.1138016,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203071750,0.5538016,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203071942,0.1138016,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203074554,0.14856711,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203074847,0.13785196,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203075249,0.09832836,67324.0,67323.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203075451,0.36069607,67325.0,67323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203075754,0.074277,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203076054,0.11386734,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203076245,0.15984386,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203077661,0.15993711,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203077850,0.15993711,67325.0,67324.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729203078152,0.15993711,67325.0,67324.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729203078450,0.08566011,67325.0,67324.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729203078756,0.3916,67329.0,67324.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729203078757,0.3608,67329.0,67324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203079054,0.3608,67329.0,67327.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1729203079055,0.0393603,67328.0,67327.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1729203080448,0.074271,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729203080646,0.11217343,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729203081748,0.11217343,67331.0,67330.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729203082053,0.11217343,67331.0,67330.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729203083653,0.074271,67331.0,67330.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729203084257,0.22209746,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203090660,0.26584877,67331.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203090854,0.26584877,67331.0,67312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729203090855,0.074283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203091050,0.31537742,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203091956,0.31537742,67320.0,67319.0,0.10075985]
["bitfinex-derivatives","BTCF0:USTF0",1729203092852,0.13209442,67320.0,67319.0,0.10175985]
["bitfinex-derivatives","BTCF0:USTF0",1729203093153,0.08257777,67320.0,67319.0,0.21175985]
["bitfinex-derivatives","BTCF0:USTF0",1729203093352,0.08357777,67320.0,67319.0,0.21275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203093859,0.08357777,67320.0,67319.0,0.27275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203096763,0.03982646,67320.0,67319.0,0.27275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203097255,0.002,67320.0,67319.0,0.27275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203097653,0.03982646,67320.0,67319.0,0.27275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203098265,0.002,67320.0,67319.0,0.10275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203098560,0.08341021,67320.0,67319.0,0.10275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203098760,0.002,67320.0,67319.0,0.10275985]
["bitfinex-derivatives","BTCF0:USTF0",1729203100561,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203106263,0.03978443,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203110366,0.04578548,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203110668,0.03978443,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203111764,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203111968,0.03978443,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203112870,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203113267,0.03978443,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203113467,0.03980091,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203113665,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203114791,0.002,67320.0,67319.0,0.12072052]
["bitfinex-derivatives","BTCF0:USTF0",1729203114991,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203115299,0.002,67320.0,67319.0,0.12072052]
["bitfinex-derivatives","BTCF0:USTF0",1729203115680,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203116780,0.002,67320.0,67319.0,0.12072052]
["bitfinex-derivatives","BTCF0:USTF0",1729203116987,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203117387,0.002,67320.0,67319.0,0.12053564]
["bitfinex-derivatives","BTCF0:USTF0",1729203117989,0.002,67320.0,67319.0,0.12053535]
["bitfinex-derivatives","BTCF0:USTF0",1729203118194,0.002,67320.0,67319.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729203118992,0.3608,67370.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729203119293,0.00076,67357.0,67356.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729203119490,0.11,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203119691,0.3608,67363.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203119692,0.11,67356.0,67349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203119892,0.11,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729203120094,0.11,67353.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203120397,0.0326,67358.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203120398,0.11,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203120895,0.19289043,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203121084,0.08289043,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203121282,0.08280151,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203122593,0.08280151,67342.0,67341.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729203125394,0.03831546,67342.0,67341.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729203125791,0.03831546,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203125792,0.15569094,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203125981,0.15571399,67342.0,67341.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729203126182,0.55194071,67342.0,67341.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729203126484,0.47768171,67342.0,67338.0,0.0262034]
["bitfinex-derivatives","BTCF0:USTF0",1729203126791,0.47768171,67342.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203126792,0.074265,67337.0,67332.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729203126990,0.11390674,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729203127190,0.14400674,67336.0,67335.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1729203127492,0.14400674,67336.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729203127493,0.07427,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729203127690,0.07427,67332.0,67331.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1729203127885,0.11195171,67332.0,67331.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1729203128096,0.15567674,67332.0,67331.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1729203128696,0.19140674,67332.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203128993,0.074289,67315.0,67307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203129197,0.4708,67326.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729203129198,0.184291,67313.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729203129387,0.0916,67314.0,67311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203129588,0.44,67313.0,67311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203129783,0.074292,67312.0,67311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203130889,0.074292,67312.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203130890,1.51648,67312.0,67295.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729203131096,0.074307,67299.0,67295.0,0.46268149]
["bitfinex-derivatives","BTCF0:USTF0",1729203131288,0.0316,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203131497,0.0618,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203131801,0.136107,67298.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203132001,0.167407,67298.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203132903,0.074309,67296.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203133902,0.074312,67294.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203134196,0.074314,67293.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203135500,0.001,67298.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203135696,0.3608,67304.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729203135902,0.3608,67304.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203136203,0.074298,67306.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203136500,0.3919,67311.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203136696,0.3919,67311.0,67310.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1729203136697,0.3608,67311.0,67310.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1729203137999,0.3608,67319.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729203139002,0.3608,67319.0,67315.0,0.16999742]
["bitfinex-derivatives","BTCF0:USTF0",1729203139204,0.3608,67319.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203139503,0.074279,67324.0,67318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203139808,0.074279,67324.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203139809,0.074278,67325.0,67323.0,0.605079]
["bitfinex-derivatives","BTCF0:USTF0",1729203139991,0.17,67334.0,67323.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729203140195,0.074274,67328.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203140402,0.07427,67332.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729203140606,0.3608,67335.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203140793,0.074273,67329.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203141391,0.3608,67335.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203141392,0.074268,67333.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203141599,0.07427,67332.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203142106,0.07427,67332.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203142306,0.074273,67330.0,67327.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729203142493,0.074273,67330.0,67327.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729203143195,0.074273,67330.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203143603,0.001,67332.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729203143899,0.001,67332.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203143900,0.074271,67331.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203144103,0.001,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729203144301,0.001,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203145102,0.001,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729203145610,0.001,67332.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729203145904,0.001,67332.0,67331.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729203146404,0.074262,67339.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729203146702,0.074262,67339.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203146703,0.074262,67339.0,67336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203146907,0.3608,67342.0,67340.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203148699,0.3608,67342.0,67340.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729203148895,0.3608,67342.0,67340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729203148896,0.001,67342.0,67340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729203149606,0.075259,67342.0,67340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729203151203,0.001,67342.0,67340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729203151411,0.07426,67341.0,67340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729203152501,0.001,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203153811,0.07526,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203157607,0.07526,67341.0,67331.0,0.02628398]
["bitfinex-derivatives","BTCF0:USTF0",1729203157608,0.07427,67332.0,67331.0,0.02628398]
["bitfinex-derivatives","BTCF0:USTF0",1729203157815,0.07427,67332.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203158016,0.07427,67332.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203158310,0.44,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203158514,0.44,67331.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203158712,0.074271,67331.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203158912,0.001,67332.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203159118,0.03808002,67331.0,67323.0,0.38698045]
["bitfinex-derivatives","BTCF0:USTF0",1729203159315,0.074276,67327.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203159815,0.3618,67331.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729203160120,0.074272,67330.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729203160605,0.001,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729203161216,0.076272,67330.0,67326.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729203161406,0.076272,67330.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729203161809,0.074275,67327.0,67326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203162020,0.03779156,67327.0,67312.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729203162208,0.17,67315.0,67307.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729203162419,0.244294,67311.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203162632,0.17,67311.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203162812,0.074294,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203163015,0.17,67315.0,67307.0,0.38790937]
["bitfinex-derivatives","BTCF0:USTF0",1729203163217,0.0615,67321.0,67307.0,0.38790937]
["bitfinex-derivatives","BTCF0:USTF0",1729203163218,0.244296,67308.0,67307.0,0.38790937]
["bitfinex-derivatives","BTCF0:USTF0",1729203163411,0.28155016,67308.0,67307.0,0.38790937]
["bitfinex-derivatives","BTCF0:USTF0",1729203163720,0.28155016,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203164112,0.28155016,67308.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729203164113,0.20725416,67308.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729203164312,0.074301,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729203164514,0.03725416,67303.0,67302.0,0.10096717]
["bitfinex-derivatives","BTCF0:USTF0",1729203165723,0.04025416,67303.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203166024,0.074303,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203166615,0.074303,67302.0,67301.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729203167325,0.003,67303.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729203167922,0.003,67303.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203168624,0.005,67303.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203168826,0.005,67303.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729203169011,0.0316,67321.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729203169210,0.44,67333.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729203169211,0.074285,67319.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729203170224,0.074285,67319.0,67313.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1729203170618,0.07428,67323.0,67313.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1729203170821,0.17,67326.0,67313.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1729203171332,0.002,67314.0,67313.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1729203171721,0.002,67314.0,67313.0,0.139091]
["bitfinex-derivatives","BTCF0:USTF0",1729203171930,0.002,67314.0,67313.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1729203173930,0.074283,67320.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729203174225,0.074283,67320.0,67316.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1729203174421,0.17,67327.0,67316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203174622,0.435081,67322.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729203175834,0.074283,67320.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203177130,0.074283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203177425,0.3608,67322.0,67316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203177643,0.3924,67330.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203177931,0.074274,67328.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729203179430,0.074277,67326.0,67322.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729203179626,0.637432,67330.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203179930,0.466672,67330.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203180830,0.074275,67328.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203181038,0.3924,67330.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203181237,0.466672,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203183536,0.466672,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729203183730,0.3608,67337.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729203183731,0.3608,67337.0,67329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203183930,0.3608,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729203185733,0.39927941,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729203185937,0.03848235,67337.0,67336.0,0.605065]
["bitfinex-derivatives","BTCF0:USTF0",1729203186139,0.3608,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729203186330,0.3995677,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729203187440,0.3995677,67345.0,67344.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729203187631,0.3995677,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729203188233,0.3608,67345.0,67344.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729203189032,0.64396,67354.0,67344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203189232,0.6432,67354.0,67345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729203189433,0.717445,67354.0,67350.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203189633,0.547445,67354.0,67350.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203190339,0.547445,67354.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203190537,0.074246,67353.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203190839,0.074249,67352.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203191039,0.074249,67351.0,67350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729203191943,0.44076,67354.0,67350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729203192143,0.44,67354.0,67350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203192345,0.074249,67351.0,67350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203192841,0.074249,67351.0,67350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729203193845,0.074249,67351.0,67350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203194242,0.074249,67351.0,67350.0,0.38958684]
["bitfinex-derivatives","BTCF0:USTF0",1729203194637,0.074249,67351.0,67350.0,0.38858684]
["bitfinex-derivatives","BTCF0:USTF0",1729203194837,0.074249,67351.0,67350.0,0.38958684]
["bitfinex-derivatives","BTCF0:USTF0",1729203195639,0.074249,67351.0,67350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203196240,0.11346767,67351.0,67350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729203197749,0.11346767,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203198245,0.1587749,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203198451,0.11346767,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203199138,0.03921867,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203199339,0.03921867,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203199939,0.03914206,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203201448,0.11339106,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203203352,0.074249,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203206254,0.074249,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203207355,0.515006,67354.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203207554,0.03915988,67353.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203207858,0.074249,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203208449,0.11322918,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203208658,0.11322918,67351.0,67350.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729203208857,0.074249,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203209459,0.074249,67351.0,67350.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729203209657,0.074249,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203210255,0.074249,67351.0,67350.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729203210455,0.11321445,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203210657,0.074249,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203210960,0.074249,67351.0,67350.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729203211264,0.15846798,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203211456,0.08421898,67351.0,67350.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203212759,0.18966798,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203213351,0.24133905,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203214660,1.38241077,67351.0,67337.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729203214851,0.244262,67339.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729203215048,0.15848098,67339.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729203215253,0.59848098,67339.0,67335.0,0.10115244]
["bitfinex-derivatives","BTCF0:USTF0",1729203215655,0.59848098,67339.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729203215656,0.08421898,67338.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729203216659,0.08421898,67338.0,67337.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1729203217859,0.08521898,67338.0,67337.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1729203218259,0.001,67338.0,67337.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1729203218563,0.003,67338.0,67337.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1729203218956,0.003,67338.0,67337.0,0.13292302]
["bitfinex-derivatives","BTCF0:USTF0",1729203220860,0.3608,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729203221056,0.3608,67344.0,67343.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729203221655,0.074251,67349.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203221861,0.074251,67349.0,67346.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729203222569,0.074251,67349.0,67347.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729203222762,0.075251,67349.0,67347.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729203223860,0.001,67349.0,67348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203224066,0.0395914,67349.0,67348.0,0.244252]
["bitfinex-derivatives","BTCF0:USTF0",1729203224262,0.07424,67359.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203224467,0.39944202,67352.0,67351.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729203225670,0.3608,67352.0,67351.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729203225974,0.39945585,67352.0,67351.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729203226357,0.49546641,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729203226971,0.49546641,67352.0,67351.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729203227172,0.49546641,67352.0,67351.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729203227974,0.49546641,67352.0,67351.0,0.10270177]
["bitfinex-derivatives","BTCF0:USTF0",1729203228157,0.08377032,67352.0,67351.0,0.10270177]
["bitfinex-derivatives","BTCF0:USTF0",1729203228561,0.08377032,67357.0,67351.0,0.10270177]
["bitfinex-derivatives","BTCF0:USTF0",1729203228768,0.08377032,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729203228976,0.08422693,67356.0,67351.0,0.02845277]
["bitfinex-derivatives","BTCF0:USTF0",1729203229164,0.4408,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203229361,0.52422693,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203229866,0.57574412,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203230069,0.59846793,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203230866,0.64996392,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203231067,0.53047105,67358.0,67357.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729203231271,0.47897506,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729203233374,0.44,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729203238080,0.074236,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203238282,0.032,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729203238483,0.074237,67362.0,67360.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729203238787,0.074236,67362.0,67361.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729203239172,0.47276,67367.0,67357.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729203239481,0.074236,67362.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729203239876,0.074236,67362.0,67360.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729203240384,0.074236,67362.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729203240572,0.074238,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729203240976,0.074238,67361.0,67360.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729203241172,0.074238,67361.0,67360.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729203242485,0.074238,67361.0,67360.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729203242681,0.074238,67361.0,67360.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729203242880,0.074238,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203243072,0.074238,67361.0,67360.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729203243278,0.074238,67361.0,67360.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729203244484,0.244238,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203244983,0.28322607,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203245280,0.244238,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203245879,0.28324864,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203247590,0.074234,67365.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203247780,0.032,67367.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203247781,0.074235,67364.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203247981,0.074235,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203248988,0.15888492,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203250191,0.15891417,67364.0,67363.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729203250378,0.15891417,67364.0,67363.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729203251788,0.08467917,67364.0,67363.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1729203252086,0.03930682,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729203252290,0.11695955,67367.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203252592,0.08495955,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729203253386,0.08495955,67366.0,67365.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729203254478,0.08495955,67366.0,67365.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729203255588,0.08518752,67366.0,67365.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729203255781,0.08518752,67366.0,67365.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729203255982,0.074219,67378.0,67365.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729203255983,0.14839169,67377.0,67365.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729203256196,0.074219,67378.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729203256197,0.05265991,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729203256587,0.074219,67378.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729203257391,0.0315,67379.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729203257392,0.074221,67377.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729203257797,0.074221,67377.0,67373.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729203258589,0.0315,67379.0,67373.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729203258793,0.10390804,67374.0,67373.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729203259002,0.02968504,67374.0,67373.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729203259294,0.03068504,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203260494,0.03268504,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203263899,0.03268504,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203265985,0.07163676,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203268499,0.14585976,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203269093,0.14575112,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203270188,0.14575112,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203271603,0.24221446,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203272300,0.16799146,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203273203,0.16819862,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203273401,0.11663167,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203273702,0.08422413,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203274003,0.16817076,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203275406,0.11663167,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203275907,0.60811998,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203276309,0.55663167,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203276510,0.60821298,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203277208,0.68243598,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203277807,0.68232895,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203278502,0.58583966,67374.0,67373.0,0.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203279011,0.58583966,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203281706,0.51161666,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203283805,0.58583966,67374.0,67373.0,0.10306508]
["bitfinex-derivatives","BTCF0:USTF0",1729203284113,1.7863196,67374.0,67361.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729203284408,1.7863196,67374.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203284409,0.074238,67361.0,67356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203284609,0.074238,67361.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729203284916,0.03798405,67360.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729203285215,0.03798405,67360.0,67359.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1729203285901,0.03798405,67360.0,67359.0,0.894239]
["bitfinex-derivatives","BTCF0:USTF0",1729203286103,0.0318,67373.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729203286413,0.15679694,67372.0,67371.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1729203286610,0.20735072,67372.0,67371.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729203287303,0.13312572,67372.0,67371.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729203287608,0.13344441,67372.0,67371.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729203288004,0.13544441,67372.0,67371.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1729203288211,0.13844441,67372.0,67371.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1729203288515,0.21266941,67372.0,67371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729203288713,0.21258408,67372.0,67371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729203289015,0.16201799,67372.0,67371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729203290013,0.16201799,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203292004,0.16201799,67372.0,67371.0,0.02889726]
["bitfinex-derivatives","BTCF0:USTF0",1729203292212,0.21252726,67372.0,67371.0,0.02889726]
["bitfinex-derivatives","BTCF0:USTF0",1729203292410,0.212062,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203293610,0.11736213,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203294215,0.16171865,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203294919,0.11736213,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203295709,0.16172891,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203295905,0.11736213,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203297014,0.005,67372.0,67371.0,0.786227]
["bitfinex-derivatives","BTCF0:USTF0",1729203297215,0.005,67372.0,67371.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1729203297216,0.04366919,67372.0,67371.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1729203297407,0.005,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203298220,0.005,67372.0,67371.0,0.736827]
["bitfinex-derivatives","BTCF0:USTF0",1729203298221,0.002,67372.0,67371.0,0.736827]
["bitfinex-derivatives","BTCF0:USTF0",1729203298416,0.004,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203299314,0.002,67372.0,67371.0,0.736827]
["bitfinex-derivatives","BTCF0:USTF0",1729203299516,0.003,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203300815,0.04806617,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203301022,0.08688128,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203301716,0.08688128,67372.0,67371.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1729203301914,0.08688128,67372.0,67371.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1729203302121,0.08688128,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203303013,0.08588128,67372.0,67371.0,0.736827]
["bitfinex-derivatives","BTCF0:USTF0",1729203303314,0.04181511,67372.0,67371.0,0.737827]
["bitfinex-derivatives","BTCF0:USTF0",1729203304516,0.04181511,67372.0,67371.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1729203306028,0.04181511,67372.0,67371.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1729203306214,0.04799368,67372.0,67371.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1729203306417,0.08680879,67372.0,67371.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1729203306724,0.08680879,67372.0,67371.0,0.816327]
["bitfinex-derivatives","BTCF0:USTF0",1729203306919,0.04181511,67372.0,67371.0,0.816327]
["bitfinex-derivatives","BTCF0:USTF0",1729203307224,0.04181511,67372.0,67371.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1729203307724,0.04181511,67372.0,67371.0,0.816327]
["bitfinex-derivatives","BTCF0:USTF0",1729203308517,0.04181511,67372.0,67371.0,0.926327]
["bitfinex-derivatives","BTCF0:USTF0",1729203308715,0.003,67372.0,67371.0,0.925327]
["bitfinex-derivatives","BTCF0:USTF0",1729203309119,0.003,67372.0,67371.0,0.815327]
["bitfinex-derivatives","BTCF0:USTF0",1729203309322,0.002,67372.0,67371.0,1.369607]
["bitfinex-derivatives","BTCF0:USTF0",1729203309518,0.003,67372.0,67371.0,1.369607]
["bitfinex-derivatives","BTCF0:USTF0",1729203310526,0.001,67372.0,67371.0,1.369607]
["bitfinex-derivatives","BTCF0:USTF0",1729203310724,0.003,67372.0,67371.0,1.369607]
["bitfinex-derivatives","BTCF0:USTF0",1729203311527,0.003,67372.0,67371.0,1.259607]
["bitfinex-derivatives","BTCF0:USTF0",1729203314430,0.003,67372.0,67371.0,1.149607]
["bitfinex-derivatives","BTCF0:USTF0",1729203314634,0.003,67372.0,67371.0,1.259607]
["bitfinex-derivatives","BTCF0:USTF0",1729203314930,0.003,67372.0,67371.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729203315229,0.003,67372.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203315230,0.074242,67358.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729203315428,1.04828,67372.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729203315429,0.11,67359.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729203315630,0.074242,67358.0,67355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203315839,0.47780263,67357.0,67356.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203316329,0.44,67357.0,67356.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203316532,0.074242,67358.0,67356.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203316733,0.075242,67358.0,67355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203317029,0.002,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203317231,0.03983355,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203317533,0.002,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203317727,0.003,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729203317935,0.003,67358.0,67357.0,0.244242]
["bitfinex-derivatives","BTCF0:USTF0",1729203318331,0.3608,67367.0,67357.0,0.244242]
["bitfinex-derivatives","BTCF0:USTF0",1729203318640,0.03811329,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729203318932,0.03812988,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729203320141,0.005,67366.0,67365.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729203320438,0.04615937,67366.0,67365.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729203321033,0.17,67383.0,67365.0,1.121553]
["bitfinex-derivatives","BTCF0:USTF0",1729203321034,0.3608,67383.0,67365.0,1.121553]
["bitfinex-derivatives","BTCF0:USTF0",1729203321335,0.0624,67382.0,67373.0,0.605024]
["bitfinex-derivatives","BTCF0:USTF0",1729203322632,0.03268504,67374.0,67373.0,0.605024]
["bitfinex-derivatives","BTCF0:USTF0",1729203323932,0.03368504,67374.0,67373.0,0.605024]
["bitfinex-derivatives","BTCF0:USTF0",1729203327941,0.10789764,67374.0,67373.0,0.605024]
["bitfinex-derivatives","BTCF0:USTF0",1729203328132,0.10789764,67374.0,67373.0,0.63173727]
["bitfinex-derivatives","BTCF0:USTF0",1729203335151,0.10789764,67374.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729203335347,0.17,67369.0,67366.0,0.02607926]
["bitfinex-derivatives","BTCF0:USTF0",1729203335548,0.17,67369.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203335549,0.074236,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203336347,0.51423,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729203336554,0.074228,67370.0,67366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729203336847,0.074228,67370.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203338152,0.074228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203338558,0.075228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203338946,0.11437946,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203339149,0.11637946,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203339951,0.11837946,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203340353,0.04415146,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203341043,0.04615146,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203341651,0.04115146,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203341951,0.04415146,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203342155,0.04419188,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203342452,0.04119188,67370.0,67369.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729203342852,0.04119188,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729203342853,0.03919188,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729203343053,0.11341988,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203343451,0.03919188,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203343847,0.03919188,67370.0,67369.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729203344249,0.04524027,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729203344542,0.03896506,67371.0,67370.0,0.244228]
["bitfinex-derivatives","BTCF0:USTF0",1729203345955,0.10389764,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729203346156,0.10389764,67374.0,67373.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729203347555,0.10889764,67374.0,67373.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729203350870,0.10889764,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729203358780,0.80156,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729203358781,0.00076,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729203358981,0.074204,67392.0,67391.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729203359574,0.244204,67392.0,67391.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729203360280,0.17,67392.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203360577,0.074206,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729203360979,0.07421,67386.0,67384.0,0.02635108]
["bitfinex-derivatives","BTCF0:USTF0",1729203361170,0.07421,67386.0,67380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203361564,0.173,67392.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203361878,0.074207,67389.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729203363477,0.074207,67389.0,67386.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729203363674,0.074207,67389.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729203364277,0.075207,67389.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729203364777,0.074208,67388.0,67387.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729203365883,0.074208,67388.0,67387.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729203366075,0.074208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203366279,0.605008,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203366482,0.637308,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203366682,0.638308,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203371883,0.578308,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203372383,0.074228,67371.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729203372588,0.11,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729203373488,0.18423,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729203373790,0.07423,67368.0,67367.0,0.10439732]
["bitfinex-derivatives","BTCF0:USTF0",1729203374182,0.07423,67368.0,67367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203374485,1.04532,67368.0,67357.0,0.02662882]
["bitfinex-derivatives","BTCF0:USTF0",1729203374684,1.04532,67368.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203374685,0.074241,67358.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203374894,0.17,67361.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203374895,0.074242,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203375194,0.17,67361.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203375195,0.07424,67360.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203375791,0.07424,67360.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729203375991,0.3608,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729203376187,0.03772038,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729203376884,0.3608,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729203377093,0.3608,67373.0,67372.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729203378383,1.40708,67373.0,67353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203378594,0.074242,67357.0,67354.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729203378795,0.435043,67356.0,67353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203379096,0.074245,67355.0,67352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729203379295,0.074245,67355.0,67352.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1729203379486,0.074244,67355.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203379791,0.074245,67354.0,67353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729203380488,0.074245,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203380688,1.119645,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203381491,0.074246,67353.0,67352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729203381883,1.119646,67353.0,67352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729203382089,1.0454,67353.0,67342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203382290,0.074254,67347.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729203382599,0.074254,67347.0,67339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729203382788,0.3608,67348.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729203383092,0.074256,67345.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729203383397,0.3608,67348.0,67342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203383398,0.074256,67344.0,67342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203383592,0.435052,67348.0,67342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203383792,0.435052,67348.0,67345.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1729203384497,0.435052,67348.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729203386091,0.435052,67348.0,67346.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1729203386290,0.435052,67348.0,67346.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1729203386798,0.3608,67348.0,67346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729203386993,0.3608,67348.0,67347.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729203388192,0.3608,67348.0,67347.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1729203388504,0.074245,67355.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729203388698,0.074245,67355.0,67354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203390006,0.3608,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729203392606,0.3608,67356.0,67355.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729203392795,0.435043,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203393801,0.074251,67350.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729203393998,0.5308,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729203394194,0.5308,67348.0,67344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729203394195,0.074255,67346.0,67344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729203394901,0.074255,67346.0,67344.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1729203395103,0.074255,67346.0,67344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729203395303,0.074255,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729203395808,0.53156,67348.0,67344.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729203395809,0.074255,67345.0,67344.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729203396305,0.074255,67345.0,67344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729203396502,0.53156,67348.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203396703,0.074259,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203397403,0.435059,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729203397905,0.435059,67342.0,67337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729203398100,0.074262,67339.0,67337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729203398295,0.3608,67342.0,67337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729203398296,0.074263,67338.0,67337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729203398510,0.074263,67338.0,67337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729203399015,0.074263,67338.0,67337.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729203399206,0.074263,67338.0,67337.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729203399711,0.074263,67338.0,67337.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729203399910,0.074263,67338.0,67337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729203400712,0.074263,67338.0,67337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729203400905,0.075263,67338.0,67337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729203401811,0.074271,67331.0,67327.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203402003,0.3608,67329.0,67327.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203402409,0.435073,67329.0,67327.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203402709,0.3608,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203404606,0.3618,67329.0,67328.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1729203404808,0.3628,67329.0,67328.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1729203408022,0.607073,67329.0,67328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729203409010,0.606073,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729203409212,0.607073,67329.0,67328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729203410318,0.607073,67329.0,67328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729203410907,2.013433,67329.0,67328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729203411112,2.012433,67329.0,67328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729203411309,2.012433,67329.0,67328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729203411514,2.013433,67329.0,67318.0,0.105085]
["bitfinex-derivatives","BTCF0:USTF0",1729203411713,0.3608,67320.0,67318.0,0.105085]
["bitfinex-derivatives","BTCF0:USTF0",1729203412421,0.074284,67319.0,67318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729203412919,0.3608,67320.0,67318.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729203413117,0.3608,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203413419,0.3636,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203413627,0.3628,67329.0,67328.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729203414023,0.3618,67329.0,67328.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729203414320,0.3618,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203414513,0.3608,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203414815,0.3618,67329.0,67328.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729203415323,0.3628,67329.0,67328.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729203415621,0.437073,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203422320,0.076273,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203422517,0.437073,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203428220,0.47325319,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203429019,0.51523015,67329.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203429427,1.60827188,67329.0,67318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729203429634,0.435084,67319.0,67318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729203430733,0.074286,67317.0,67316.0,0.02703492]
["bitfinex-derivatives","BTCF0:USTF0",1729203430928,0.074286,67317.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729203431134,0.17,67318.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729203431628,0.074288,67315.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729203433028,0.074288,67315.0,67314.0,0.10079398]
["bitfinex-derivatives","BTCF0:USTF0",1729203433434,0.075288,67315.0,67314.0,0.10079398]
["bitfinex-derivatives","BTCF0:USTF0",1729203435335,0.076288,67315.0,67314.0,0.10079398]
["bitfinex-derivatives","BTCF0:USTF0",1729203442039,0.3608,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203442239,0.3608,67326.0,67325.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729203443242,0.3618,67326.0,67325.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729203443738,0.3628,67326.0,67325.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729203444838,0.44337658,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203445142,0.44337658,67326.0,67321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203445143,0.074277,67325.0,67321.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729203445339,0.08057658,67324.0,67322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729203445548,0.0372859,67323.0,67322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729203445746,0.0372859,67323.0,67322.0,0.105481]
["bitfinex-derivatives","BTCF0:USTF0",1729203446133,0.0372859,67323.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729203446134,0.074287,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729203446439,0.1115729,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729203446740,0.15444624,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729203447643,0.15544624,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203448047,0.15544624,67316.0,67315.0,0.10323123]
["bitfinex-derivatives","BTCF0:USTF0",1729203448533,0.15644624,67316.0,67315.0,0.10423123]
["bitfinex-derivatives","BTCF0:USTF0",1729203449138,0.1135729,67316.0,67315.0,0.10423123]
["bitfinex-derivatives","BTCF0:USTF0",1729203449343,0.15633522,67316.0,67315.0,0.10423123]
["bitfinex-derivatives","BTCF0:USTF0",1729203450038,0.15633522,67316.0,67315.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1729203450343,0.1135729,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203450544,0.15618529,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203450844,0.1135729,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203452743,0.076287,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203459049,0.11303356,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203459248,0.076287,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203459741,0.15534145,67316.0,67315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203460551,0.15434145,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203460747,0.15534145,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203462154,0.15534145,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203462356,0.11292538,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203467359,0.11291238,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203467855,0.076287,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203472454,0.11281228,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203473051,0.11281228,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203473255,0.11282199,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203474748,0.55282199,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203474947,0.59519143,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203475567,0.59519143,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203475764,0.03853499,67316.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203475961,0.074273,67329.0,67315.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729203475962,0.3608,67332.0,67320.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729203476156,0.074271,67331.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203476354,0.074272,67330.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203476555,0.184272,67330.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203477851,0.076272,67330.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203478458,0.078272,67330.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203478965,0.074275,67327.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203479159,0.004,67330.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729203479555,0.078272,67330.0,67324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203479762,0.076272,67330.0,67324.0,0.244278]
["bitfinex-derivatives","BTCF0:USTF0",1729203479960,0.078272,67330.0,67324.0,0.244278]
["bitfinex-derivatives","BTCF0:USTF0",1729203480252,0.078272,67330.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203480253,0.074275,67328.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729203481572,0.3608,67326.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203481868,0.3608,67326.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729203481869,0.22266969,67324.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729203482068,0.17,67313.0,67308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729203482259,0.11487178,67312.0,67308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729203482566,0.074294,67311.0,67308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729203482956,0.074294,67311.0,67310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203484167,0.075294,67311.0,67310.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729203485070,0.076294,67311.0,67310.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729203485769,0.075294,67311.0,67310.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729203485969,0.075294,67311.0,67310.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729203485970,0.076294,67311.0,67310.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729203489264,0.076294,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203489762,0.1108515,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203495661,0.4716515,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203497876,0.437094,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203499477,0.437094,67311.0,67310.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1729203499869,0.437094,67311.0,67310.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1729203500574,0.437094,67311.0,67310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729203500781,0.437094,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203503879,0.51137606,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203504378,0.15057606,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203504680,0.51137606,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203507382,0.07628206,67311.0,67310.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1729203512383,0.15057506,67311.0,67310.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1729203512681,0.15057506,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203513089,0.22381199,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203514485,0.18446462,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203516887,0.8234463,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203518285,0.2234463,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203518480,0.2224463,67311.0,67310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203519283,0.2224463,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203519478,0.2224463,67311.0,67310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203519985,0.14857506,67311.0,67310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203520387,0.18203013,67311.0,67310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203520589,0.14857506,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203522589,0.18204247,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203523893,0.29204247,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203524490,0.65284247,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203525090,0.61937506,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203526399,1.32937506,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203526586,1.32937506,67311.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729203526587,0.11,67296.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729203526791,0.074311,67294.0,67293.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729203526988,0.074311,67294.0,67293.0,0.12029887]
["bitfinex-derivatives","BTCF0:USTF0",1729203528899,0.074311,67294.0,67293.0,0.12229887]
["bitfinex-derivatives","BTCF0:USTF0",1729203529102,0.075311,67294.0,67293.0,0.12229887]
["bitfinex-derivatives","BTCF0:USTF0",1729203529601,0.075311,67294.0,67293.0,0.12329887]
["bitfinex-derivatives","BTCF0:USTF0",1729203529602,0.076311,67294.0,67293.0,0.12329887]
["bitfinex-derivatives","BTCF0:USTF0",1729203532399,0.076311,67294.0,67293.0,0.02939887]
["bitfinex-derivatives","BTCF0:USTF0",1729203539301,0.076311,67294.0,67293.0,0.10371187]
["bitfinex-derivatives","BTCF0:USTF0",1729203542908,0.076311,67294.0,67293.0,0.21371187]
["bitfinex-derivatives","BTCF0:USTF0",1729203545808,0.076311,67294.0,67293.0,0.02939887]
["bitfinex-derivatives","BTCF0:USTF0",1729203550317,0.10955571,67294.0,67293.0,0.02939887]
["bitfinex-derivatives","BTCF0:USTF0",1729203552619,0.10954675,67294.0,67293.0,0.02939887]
["bitfinex-derivatives","BTCF0:USTF0",1729203555118,0.10954675,67294.0,67293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729203555315,0.074326,67281.0,67280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729203555620,0.074327,67280.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729203555816,0.074328,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729203557520,0.10697038,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729203557712,0.10797038,67279.0,67278.0,0.1017564]
["bitfinex-derivatives","BTCF0:USTF0",1729203558022,0.46876842,67279.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203558222,0.074331,67276.0,67267.0,0.04419021]
["bitfinex-derivatives","BTCF0:USTF0",1729203558416,0.184342,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729203558919,0.074342,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729203559317,0.11,67272.0,67267.0,0.13663625]
["bitfinex-derivatives","BTCF0:USTF0",1729203559520,0.11,67272.0,67267.0,0.21097725]
["bitfinex-derivatives","BTCF0:USTF0",1729203559521,0.07434,67268.0,67267.0,0.21097725]
["bitfinex-derivatives","BTCF0:USTF0",1729203560815,0.07534,67268.0,67267.0,0.21097725]
["bitfinex-derivatives","BTCF0:USTF0",1729203562111,0.07634,67268.0,67267.0,0.21097725]
["bitfinex-derivatives","BTCF0:USTF0",1729203571421,0.07634,67268.0,67267.0,0.57177725]
["bitfinex-derivatives","BTCF0:USTF0",1729203571825,0.002,67268.0,67267.0,0.57177725]
["bitfinex-derivatives","BTCF0:USTF0",1729203572131,0.3608,67283.0,67280.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729203572325,0.3608,67283.0,67280.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1729203573426,0.076326,67281.0,67280.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1729203577636,0.076326,67281.0,67280.0,0.21088112]
["bitfinex-derivatives","BTCF0:USTF0",1729203579859,0.514294,67310.0,67280.0,0.21088112]
["bitfinex-derivatives","BTCF0:USTF0",1729203579860,0.1417,67296.0,67280.0,0.13655512]
["bitfinex-derivatives","BTCF0:USTF0",1729203580148,0.07431,67295.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203580340,0.074314,67292.0,67291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203583354,0.075314,67292.0,67291.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729203583546,0.076314,67292.0,67291.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729203585145,0.076314,67292.0,67291.0,0.14134787]
["bitfinex-derivatives","BTCF0:USTF0",1729203586462,0.076314,67292.0,67291.0,0.03134787]
["bitfinex-derivatives","BTCF0:USTF0",1729203589256,0.076314,67292.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203594262,0.186314,67292.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203597160,0.076314,67292.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729203599465,0.002,67292.0,67291.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1729203599669,0.074301,67304.0,67298.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729203599968,0.074301,67304.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203600360,0.11,67303.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203600766,0.184302,67303.0,67299.0,0.435105]
["bitfinex-derivatives","BTCF0:USTF0",1729203601266,0.44,67302.0,67299.0,0.435105]
["bitfinex-derivatives","BTCF0:USTF0",1729203602057,0.44,67302.0,67299.0,0.36080197]
["bitfinex-derivatives","BTCF0:USTF0",1729203602261,0.03278937,67301.0,67299.0,0.36080197]
["bitfinex-derivatives","BTCF0:USTF0",1729203602467,0.03278937,67300.0,67299.0,0.36080197]
["bitfinex-derivatives","BTCF0:USTF0",1729203603070,0.03278937,67300.0,67299.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729203603580,0.03278937,67300.0,67299.0,0.10131547]
["bitfinex-derivatives","BTCF0:USTF0",1729203604075,0.03278937,67300.0,67299.0,0.10231547]
["bitfinex-derivatives","BTCF0:USTF0",1729203606373,0.03275754,67300.0,67299.0,0.10231547]
["bitfinex-derivatives","BTCF0:USTF0",1729203608871,0.00076,67302.0,67299.0,0.21231547]
["bitfinex-derivatives","BTCF0:USTF0",1729203609073,0.0304,67320.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729203609273,0.10739344,67311.0,67310.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1729203610375,0.07428206,67311.0,67310.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1729203611266,0.08528206,67311.0,67310.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1729203611674,0.09628206,67311.0,67310.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1729203612068,0.09628206,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203624791,0.12982099,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203626887,0.09628206,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203627079,0.12975812,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203627487,0.20405112,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203628085,0.12975812,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203631694,0.1297807,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203632593,0.2040737,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203633095,0.17057506,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203633697,0.09628206,67311.0,67310.0,0.57188923]
["bitfinex-derivatives","BTCF0:USTF0",1729203637399,0.09628206,67311.0,67310.0,0.21108923]
["bitfinex-derivatives","BTCF0:USTF0",1729203637989,0.09628206,67311.0,67310.0,0.57188923]
["bitfinex-derivatives","BTCF0:USTF0",1729203640102,0.074305,67301.0,67300.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729203640299,0.07207531,67301.0,67291.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729203640501,0.074309,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203640696,0.14638431,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203640900,0.14554449,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203641104,0.14550905,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203641299,0.10725602,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203642005,0.10725602,67297.0,67296.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729203642503,0.10725602,67297.0,67296.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729203642703,0.10725602,67297.0,67296.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1729203643102,0.10725602,67297.0,67296.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1729203643696,0.10725602,67297.0,67296.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729203645603,0.10703528,67297.0,67296.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729203646311,0.03272628,67297.0,67296.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729203647807,0.03272628,67297.0,67296.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1729203648014,0.4351,67305.0,67296.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729203648214,0.4351,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203649206,0.4401,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203649515,0.4451,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203649814,0.4401,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203650014,0.3708,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203650908,0.01,67305.0,67304.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729203652718,0.01,67305.0,67304.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1729203653324,0.01,67305.0,67304.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1729203656819,0.01,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203657938,0.01,67305.0,67304.0,0.21067472]
["bitfinex-derivatives","BTCF0:USTF0",1729203658143,0.01,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203662540,0.01,67305.0,67304.0,0.21067472]
["bitfinex-derivatives","BTCF0:USTF0",1729203662744,0.01,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203665436,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203672738,0.08428868,67305.0,67304.0,0.46147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203672945,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203677247,0.11760657,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203678354,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203680259,0.08428868,67305.0,67304.0,0.61577633]
["bitfinex-derivatives","BTCF0:USTF0",1729203680558,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203680854,0.08428868,67305.0,67304.0,0.61579375]
["bitfinex-derivatives","BTCF0:USTF0",1729203681060,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203684362,0.08428868,67305.0,67304.0,0.21067472]
["bitfinex-derivatives","BTCF0:USTF0",1729203684562,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203685261,0.08428868,67305.0,67304.0,0.21067472]
["bitfinex-derivatives","BTCF0:USTF0",1729203685458,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203687065,0.08428868,67305.0,67304.0,0.21067472]
["bitfinex-derivatives","BTCF0:USTF0",1729203687267,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203693170,0.11773094,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203700192,0.08428868,67305.0,67304.0,0.57147472]
["bitfinex-derivatives","BTCF0:USTF0",1729203709302,0.58330778,67338.0,67304.0,0.60717472]
["bitfinex-derivatives","BTCF0:USTF0",1729203709504,0.074265,67336.0,67328.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1729203709696,0.074265,67336.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203710296,0.074267,67334.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203710607,0.3748,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203710800,0.4077,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203712306,0.4217,67329.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729203712609,0.4217,67329.0,67328.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729203712808,0.4217,67329.0,67328.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729203713007,0.4217,67329.0,67328.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1729203714199,0.0609,67329.0,67328.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1729203714913,0.135173,67329.0,67328.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1729203715109,0.07428,67323.0,67322.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203715297,1.17857926,67323.0,67322.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203715606,1.21731922,67323.0,67322.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203716304,1.11731922,67323.0,67322.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729203716508,1.12831922,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203718210,0.45403922,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203718801,0.49946845,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203719315,0.13866845,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203719616,0.09306292,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203723005,0.0543463,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203723406,0.021,67323.0,67322.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729203727520,0.019,67323.0,67322.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1729203727718,0.019,67323.0,67322.0,0.639179]
["bitfinex-derivatives","BTCF0:USTF0",1729203728214,0.0742611,67330.0,67322.0,0.64382427]
["bitfinex-derivatives","BTCF0:USTF0",1729203728408,0.0742611,67330.0,67329.0,0.545073]
["bitfinex-derivatives","BTCF0:USTF0",1729203729610,0.0882611,67330.0,67329.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1729203729817,0.1022611,67330.0,67329.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1729203730413,0.13663464,67330.0,67329.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1729203731122,0.13663464,67330.0,67329.0,0.436073]
["bitfinex-derivatives","BTCF0:USTF0",1729203731123,0.12263464,67330.0,67329.0,0.436073]
["bitfinex-derivatives","BTCF0:USTF0",1729203731323,0.13262803,67330.0,67329.0,0.547073]
["bitfinex-derivatives","BTCF0:USTF0",1729203731524,0.0982611,67330.0,67329.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1729203731828,0.074251,67349.0,67329.0,1.037073]
["bitfinex-derivatives","BTCF0:USTF0",1729203732126,0.074251,67349.0,67337.0,0.294264]
["bitfinex-derivatives","BTCF0:USTF0",1729203732316,0.0317,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729203732521,0.07213623,67353.0,67352.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1729203733322,0.04043623,67353.0,67352.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1729203734024,0.04143623,67353.0,67352.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729203735022,0.04143623,67353.0,67352.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1729203735232,0.001,67353.0,67352.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1729203736717,0.001,67353.0,67352.0,0.21321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203737322,0.001,67353.0,67352.0,0.32321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203738428,0.001,67353.0,67352.0,0.32221425]
["bitfinex-derivatives","BTCF0:USTF0",1729203738627,0.002,67353.0,67352.0,0.32321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203739333,0.002,67353.0,67352.0,0.10321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203739631,0.001,67353.0,67352.0,0.32321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203741925,0.001,67353.0,67352.0,0.92321425]
["bitfinex-derivatives","BTCF0:USTF0",1729203742228,0.11,67380.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729203742534,0.074222,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203743030,0.074222,67375.0,67374.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729203743731,0.074222,67375.0,67374.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729203744433,0.075222,67375.0,67374.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729203745125,0.075222,67375.0,67374.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1729203745528,0.001,67375.0,67374.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1729203746135,0.001,67375.0,67374.0,0.657023]
["bitfinex-derivatives","BTCF0:USTF0",1729203746542,0.001,67375.0,67374.0,0.68314362]
["bitfinex-derivatives","BTCF0:USTF0",1729203746741,0.001,67375.0,67374.0,0.57314362]
["bitfinex-derivatives","BTCF0:USTF0",1729203747330,0.001,67375.0,67374.0,0.46314362]
["bitfinex-derivatives","BTCF0:USTF0",1729203747535,0.001,67375.0,67374.0,0.57314362]
["bitfinex-derivatives","BTCF0:USTF0",1729203747731,0.07421,67386.0,67374.0,0.57214362]
["bitfinex-derivatives","BTCF0:USTF0",1729203748036,0.07421,67386.0,67384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729203748227,0.07421,67386.0,67384.0,0.545012]
["bitfinex-derivatives","BTCF0:USTF0",1729203748729,0.07421,67386.0,67384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729203748933,0.07421,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729203750126,0.07421,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729203750534,0.07521,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729203751138,0.07421,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729203751437,0.07521,67386.0,67385.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729203757341,0.07521,67386.0,67385.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1729203757342,0.001,67386.0,67385.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1729203760038,0.001,67386.0,67385.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729203760545,0.07521,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203760749,0.074218,67379.0,67378.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729203760940,0.184218,67379.0,67378.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729203761141,0.220243,67379.0,67378.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729203761336,0.220243,67379.0,67378.0,0.10109665]
["bitfinex-derivatives","BTCF0:USTF0",1729203761849,0.221243,67379.0,67378.0,0.10209665]
["bitfinex-derivatives","BTCF0:USTF0",1729203762044,0.111243,67379.0,67378.0,0.10209665]
["bitfinex-derivatives","BTCF0:USTF0",1729203762251,0.037025,67379.0,67378.0,0.21209665]
["bitfinex-derivatives","BTCF0:USTF0",1729203763249,0.037025,67379.0,67378.0,0.21309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203765542,0.037025,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203765745,0.147025,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203766348,0.18896408,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203766651,0.26318208,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203766840,0.111243,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203767149,0.221243,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203767539,0.26323826,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203767851,0.221243,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203768348,0.185218,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203768648,0.075218,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203768951,0.185218,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203770259,0.001,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203772845,0.111,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203773953,0.185218,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203774144,0.111,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203775248,0.14705631,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203775758,0.111,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203775948,0.001,67379.0,67378.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1729203777347,0.075218,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203778454,0.11120709,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203779758,0.03598909,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203779957,0.11020709,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203780554,0.11021595,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203781449,0.71021595,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203781656,0.11021595,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203782258,0.11016355,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203783251,0.19930725,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203785060,0.19930725,67379.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203785061,0.074229,67369.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203785255,0.244229,67369.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203785563,0.32185564,67369.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729203786261,0.32185564,67369.0,67368.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729203786761,0.36855259,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729203787770,1.28265564,67369.0,67364.0,0.0022264]
["bitfinex-derivatives","BTCF0:USTF0",1729203788063,0.244233,67365.0,67364.0,0.0022264]
["bitfinex-derivatives","BTCF0:USTF0",1729203788262,0.32185964,67365.0,67364.0,0.0022264]
["bitfinex-derivatives","BTCF0:USTF0",1729203788961,0.32185964,67365.0,67364.0,0.0032264]
["bitfinex-derivatives","BTCF0:USTF0",1729203789665,0.32185964,67365.0,67364.0,0.0022264]
["bitfinex-derivatives","BTCF0:USTF0",1729203789851,0.32185964,67365.0,67364.0,0.0072264]
["bitfinex-derivatives","BTCF0:USTF0",1729203789852,1.36593037,67365.0,67364.0,0.0072264]
["bitfinex-derivatives","BTCF0:USTF0",1729203790056,1.36593037,67365.0,67364.0,0.0082264]
["bitfinex-derivatives","BTCF0:USTF0",1729203790452,1.36593037,67365.0,67364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729203790662,1.36593037,67365.0,67364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729203790964,1.36593037,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203791167,1.289553,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203793266,0.844233,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203793565,0.91845551,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203795863,0.85845551,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203796868,1.30377551,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203797263,0.85845551,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203798269,0.89268667,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203802190,0.29268667,67365.0,67364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729203803384,0.074234,67364.0,67349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203803587,0.074246,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729203803892,0.10827534,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729203804185,0.03402934,67355.0,67350.0,0.05923721]
["bitfinex-derivatives","BTCF0:USTF0",1729203804391,0.074249,67351.0,67350.0,0.13348621]
["bitfinex-derivatives","BTCF0:USTF0",1729203804585,0.074249,67351.0,67350.0,0.04502708]
["bitfinex-derivatives","BTCF0:USTF0",1729203804586,0.46900767,67351.0,67350.0,0.04502708]
["bitfinex-derivatives","BTCF0:USTF0",1729203804987,0.57900767,67351.0,67350.0,0.04502708]
["bitfinex-derivatives","BTCF0:USTF0",1729203805291,0.57868097,67351.0,67350.0,0.04502708]
["bitfinex-derivatives","BTCF0:USTF0",1729203805589,0.46968097,67351.0,67350.0,0.12127708]
["bitfinex-derivatives","BTCF0:USTF0",1729203806190,0.436049,67351.0,67350.0,0.12127708]
["bitfinex-derivatives","BTCF0:USTF0",1729203806589,0.436049,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203807688,0.51028694,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203809681,0.14948694,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203813192,0.18274696,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203814692,0.18222338,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203816386,0.25646132,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203819391,0.25646458,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203821301,0.22372488,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203827108,0.21372488,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203833914,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203836709,0.14947588,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203836913,0.18178421,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203837108,0.18181485,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203837513,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203839923,0.14947588,67351.0,67350.0,0.84527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203842223,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203843419,0.14947588,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203843615,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203847320,0.22372488,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203847522,0.14947588,67351.0,67350.0,0.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203848116,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203849825,0.14947588,67351.0,67350.0,0.28954698]
["bitfinex-derivatives","BTCF0:USTF0",1729203850018,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203850525,0.14947588,67351.0,67350.0,0.28954698]
["bitfinex-derivatives","BTCF0:USTF0",1729203851618,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203852221,0.14947588,67351.0,67350.0,0.28950389]
["bitfinex-derivatives","BTCF0:USTF0",1729203852413,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203852614,0.14947588,67351.0,67350.0,0.28950474]
["bitfinex-derivatives","BTCF0:USTF0",1729203852818,0.14947588,67351.0,67350.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1729203853214,0.14947588,67351.0,67350.0,0.10447708]
["bitfinex-derivatives","BTCF0:USTF0",1729203853826,0.14947588,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203854016,0.93372488,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203854528,1.37372488,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203855024,0.96564843,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203855227,0.36564843,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203855415,0.36541883,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203855621,0.93372488,67351.0,67350.0,0.03022708]
["bitfinex-derivatives","BTCF0:USTF0",1729203855812,0.074263,67338.0,67337.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729203856521,0.184263,67338.0,67337.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729203857218,0.074263,67338.0,67337.0,0.46173492]
["bitfinex-derivatives","BTCF0:USTF0",1729203857614,0.074261,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729203857819,0.0302,67342.0,67340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203858016,0.074256,67345.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729203858524,0.10579241,67345.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729203859629,0.10679241,67345.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729203859822,0.10779241,67345.0,67344.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729203860024,0.002,67345.0,67344.0,0.655055]
["bitfinex-derivatives","BTCF0:USTF0",1729203860225,0.002,67345.0,67344.0,0.545055]
["bitfinex-derivatives","BTCF0:USTF0",1729203861225,0.002,67345.0,67344.0,0.57144537]
["bitfinex-derivatives","BTCF0:USTF0",1729203862734,0.14847588,67351.0,67344.0,1.72692537]
["bitfinex-derivatives","BTCF0:USTF0",1729203862927,0.14847588,67351.0,67350.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1729203864830,0.14947588,67351.0,67350.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1729203865030,0.15047588,67351.0,67350.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1729203865525,0.14847588,67351.0,67350.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1729203865727,0.15047588,67351.0,67350.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1729203866724,0.15047588,67351.0,67350.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1729203867120,0.15047588,67351.0,67350.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1729203867327,0.14947588,67351.0,67350.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1729203867535,0.15047588,67351.0,67350.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1729203877840,0.15047588,67351.0,67350.0,0.45205]
["bitfinex-derivatives","BTCF0:USTF0",1729203878042,0.15047588,67351.0,67350.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1729203880830,0.69552488,67351.0,67350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729203881049,0.72769296,67351.0,67350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729203881539,0.69552488,67351.0,67350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729203881932,0.58552488,67351.0,67350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729203882139,0.22472488,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203885049,0.33472488,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203888444,0.40385348,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203888640,0.40385832,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203888836,0.4038676,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203889145,0.36671336,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203889538,0.40380987,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203889731,0.36671336,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203890938,0.40388905,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203891146,0.40384214,67351.0,67350.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729203893943,0.40384214,67351.0,67350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729203894152,0.074263,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729203894335,0.21625148,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729203894847,0.074263,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203895033,0.10625148,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203895233,0.10625148,67338.0,67337.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1729203895845,0.10625148,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203896047,0.10725148,67338.0,67337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729203896447,0.10825148,67338.0,67337.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729203896637,0.076263,67338.0,67337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729203898647,0.186263,67338.0,67337.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1729203899350,0.076263,67338.0,67337.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1729203900447,0.186263,67338.0,67337.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1729203900744,0.186263,67338.0,67337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729203901848,0.44552,67337.0,67322.0,0.36302806]
["bitfinex-derivatives","BTCF0:USTF0",1729203902152,0.11,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729203903351,0.11,67327.0,67322.0,0.39113823]
["bitfinex-derivatives","BTCF0:USTF0",1729203903548,0.11,67327.0,67322.0,0.38891017]
["bitfinex-derivatives","BTCF0:USTF0",1729203903743,0.11,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729203906053,0.11,67327.0,67316.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729203906054,0.074283,67320.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729203906354,0.074283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203906545,0.184283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203907450,0.185283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203907858,0.186283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203909660,0.002,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729203910660,0.435069,67333.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729203910857,0.435069,67333.0,67332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203911058,0.435069,67333.0,67330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729203911247,0.435069,67333.0,67331.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729203911448,0.074269,67333.0,67331.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729203911752,0.074263,67338.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729203913368,0.074264,67337.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729203914060,0.00922846,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729203914365,0.17922846,67334.0,67331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729203914668,0.07427,67332.0,67331.0,0.134671]
["bitfinex-derivatives","BTCF0:USTF0",1729203915666,0.07427,67332.0,67331.0,0.136671]
["bitfinex-derivatives","BTCF0:USTF0",1729203916053,0.07427,67332.0,67331.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729203917271,0.07427,67332.0,67331.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729203920660,0.07427,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729203920852,0.07427,67332.0,67331.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729203921464,0.07427,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729203921665,0.07427,67332.0,67331.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729203926268,0.36156,67342.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729203926466,0.3608,67355.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729203927370,0.074245,67354.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729203927765,0.16247588,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729203928369,0.14847588,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729203928569,0.14947588,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729203930073,0.14847588,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203944078,0.25847588,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203944282,0.33272488,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203945683,0.22272488,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203948075,0.14847588,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203953985,0.14847588,67351.0,67350.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1729203955279,0.14847588,67351.0,67350.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1729203955993,0.14847588,67351.0,67350.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729203957587,0.14847588,67351.0,67350.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1729203957887,0.14847588,67351.0,67350.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1729203958090,0.31236604,67497.0,67350.0,1.48249]
["bitfinex-derivatives","BTCF0:USTF0",1729203958091,0.3608,67367.0,67350.0,1.48249]
["bitfinex-derivatives","BTCF0:USTF0",1729203958282,0.074231,67367.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203958484,0.10706702,67365.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203959198,0.11906702,67365.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203959496,0.13217574,67365.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203959896,0.12017574,67365.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203960196,0.13217574,67365.0,67364.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729203961196,0.13217574,67365.0,67364.0,0.46156368]
["bitfinex-derivatives","BTCF0:USTF0",1729203961390,0.09922251,67365.0,67364.0,0.63156368]
["bitfinex-derivatives","BTCF0:USTF0",1729203961699,0.074235,67364.0,67350.0,0.36302711]
["bitfinex-derivatives","BTCF0:USTF0",1729203961990,0.24091061,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203962303,0.07091061,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203962487,0.03291753,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203963888,0.085235,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203964093,0.13032371,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203964388,0.097235,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729203964595,0.074235,67364.0,67363.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1729203964783,0.074235,67364.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729203964784,0.03310031,67364.0,67357.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729203964986,0.24422251,67365.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203964987,0.17,67357.0,67356.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1729203965496,0.244242,67357.0,67356.0,0.46214558]
["bitfinex-derivatives","BTCF0:USTF0",1729203965689,0.274642,67357.0,67356.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1729203966186,0.17,67360.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203966390,0.074239,67361.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729203966793,0.07422472,67363.0,67357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729203967001,0.07422472,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203967197,0.10725736,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203967397,0.1072602,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203968501,0.1182602,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203968701,0.12828261,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729203969392,0.09522472,67363.0,67362.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1729203973494,0.09522472,67363.0,67362.0,1.50676702]
["bitfinex-derivatives","BTCF0:USTF0",1729203975697,0.09522472,67363.0,67362.0,0.46140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203975903,0.09522472,67363.0,67362.0,0.90676702]
["bitfinex-derivatives","BTCF0:USTF0",1729203976104,0.09522472,67363.0,67362.0,1.50676702]
["bitfinex-derivatives","BTCF0:USTF0",1729203980603,0.09522472,67363.0,67362.0,1.51140969]
["bitfinex-derivatives","BTCF0:USTF0",1729203982010,0.09522472,67363.0,67362.0,0.46140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203982904,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203983104,0.12876705,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203983499,0.1289408,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203984408,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203984810,0.09522472,67363.0,67362.0,1.23140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203989314,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203990117,0.09522472,67363.0,67362.0,1.23140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203990313,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203990615,0.09522472,67363.0,67362.0,1.23140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203991316,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729203993320,0.09522472,67363.0,67362.0,0.66170702]
["bitfinex-derivatives","BTCF0:USTF0",1729203993523,0.09522472,67363.0,67362.0,0.70593322]
["bitfinex-derivatives","BTCF0:USTF0",1729203993818,0.09522472,67363.0,67362.0,0.66170702]
["bitfinex-derivatives","BTCF0:USTF0",1729203995818,0.09522472,67363.0,67362.0,0.6663495]
["bitfinex-derivatives","BTCF0:USTF0",1729203997605,0.09522472,67363.0,67362.0,0.66634948]
["bitfinex-derivatives","BTCF0:USTF0",1729204002422,0.09522472,67363.0,67362.0,0.63604948]
["bitfinex-derivatives","BTCF0:USTF0",1729204002630,0.09522472,67363.0,67362.0,0.6949536]
["bitfinex-derivatives","BTCF0:USTF0",1729204003418,0.09522472,67363.0,67362.0,0.63604948]
["bitfinex-derivatives","BTCF0:USTF0",1729204003828,0.09522472,67363.0,67362.0,0.63140702]
["bitfinex-derivatives","BTCF0:USTF0",1729204007827,0.09522472,67363.0,67362.0,0.68140702]
["bitfinex-derivatives","BTCF0:USTF0",1729204008220,0.09522472,67363.0,67362.0,0.32060702]
["bitfinex-derivatives","BTCF0:USTF0",1729204008422,0.09522472,67363.0,67362.0,0.68140702]
["bitfinex-derivatives","BTCF0:USTF0",1729204010329,0.32239503,67382.0,67362.0,0.61181355]
["bitfinex-derivatives","BTCF0:USTF0",1729204010529,0.074218,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729204011129,0.674218,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729204011628,0.72217557,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729204012328,0.12217557,67379.0,67378.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729204013635,0.12917557,67379.0,67378.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729204015227,0.12919689,67379.0,67378.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729204016030,0.21424883,67379.0,67378.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729204018132,0.16868167,67379.0,67378.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729204018526,0.21424866,67379.0,67378.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729204018726,0.21424866,67379.0,67378.0,0.10167931]
["bitfinex-derivatives","BTCF0:USTF0",1729204019629,0.16868167,67379.0,67378.0,0.10167931]
["bitfinex-derivatives","BTCF0:USTF0",1729204019837,0.21424885,67379.0,67378.0,0.10167931]
["bitfinex-derivatives","BTCF0:USTF0",1729204021646,0.21424885,67379.0,67378.0,0.02746231]
["bitfinex-derivatives","BTCF0:USTF0",1729204021850,1.25948885,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204023157,1.36948885,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204024052,1.28443689,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204024350,0.83919689,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204024748,0.27868459,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204024956,0.87868459,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204025246,0.16868459,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204025549,0.12919689,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204027758,0.1292339,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204030053,0.16876606,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204030560,0.16876721,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204030956,0.21433568,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204031362,0.14011768,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204032460,0.14023396,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204033561,0.21445196,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204037758,0.36293799,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204038959,0.12930621,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204041664,0.12945138,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204046062,0.21472957,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204046463,0.21469794,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204046855,0.16912996,67379.0,67378.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729204047561,0.16912996,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204047562,0.21469794,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204048069,0.16912996,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204050873,0.27912996,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204051077,0.074234,67364.0,67363.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1729204051275,0.074234,67364.0,67349.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1729204051276,0.074246,67353.0,67352.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729204051585,0.07425,67350.0,67349.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729204051960,0.10838094,67350.0,67349.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729204052271,0.10838094,67350.0,67349.0,0.05663834]
["bitfinex-derivatives","BTCF0:USTF0",1729204052864,0.10838094,67350.0,67349.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1729204054165,0.07425,67350.0,67349.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1729204054673,0.07425,67350.0,67349.0,0.13388934]
["bitfinex-derivatives","BTCF0:USTF0",1729204055176,0.435041,67358.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729204055476,0.435041,67358.0,67356.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729204055664,0.875041,67358.0,67356.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729204056280,0.074242,67357.0,67356.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729204057470,0.074242,67357.0,67356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204057671,0.077242,67357.0,67356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204057875,0.074246,67354.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729204058070,0.074249,67351.0,67350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204058276,0.074249,67351.0,67350.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729204059463,0.074249,67351.0,67350.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1729204059862,0.074249,67351.0,67350.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1729204061170,0.074245,67355.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729204062363,0.0929,67363.0,67350.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729204062364,0.0306,67363.0,67354.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729204062569,0.074235,67363.0,67361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729204062771,0.07423,67368.0,67361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729204063072,0.3929,67373.0,67370.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729204063073,0.074227,67371.0,67370.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729204063277,0.074227,67371.0,67370.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729204064362,0.088227,67371.0,67370.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729204064969,0.088227,67371.0,67370.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729204065872,0.102227,67371.0,67370.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729204067469,0.102227,67371.0,67370.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729204067678,0.028,67371.0,67370.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729204068674,0.028,67371.0,67370.0,0.276827]
["bitfinex-derivatives","BTCF0:USTF0",1729204081183,0.028,67371.0,67370.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729204081386,0.102227,67371.0,67370.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729204082485,0.102227,67371.0,67370.0,0.436027]
["bitfinex-derivatives","BTCF0:USTF0",1729204082988,0.102227,67371.0,67370.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729204083186,0.212227,67371.0,67370.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729204083585,0.212227,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204084182,0.24600995,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204084496,0.13600995,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204086994,0.13600995,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204091190,0.102227,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204096512,0.028,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204096810,0.028,67371.0,67370.0,0.609328]
["bitfinex-derivatives","BTCF0:USTF0",1729204098212,0.028,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204108118,0.06237474,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204108423,0.028,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204108717,0.06237292,67371.0,67370.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1729204109018,0.06237292,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204109616,0.06237292,67371.0,67370.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1729204109817,0.06237292,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204110019,0.06237292,67371.0,67370.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1729204110222,0.06237292,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204113529,0.028,67371.0,67370.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1729204114226,0.028,67371.0,67370.0,0.469328]
["bitfinex-derivatives","BTCF0:USTF0",1729204114427,0.102227,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204114623,0.102227,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204116621,0.088227,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204116921,0.101227,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204117526,0.099227,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204121026,0.025,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204121230,0.025,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204121420,0.025,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204121619,0.05924471,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204122128,0.05924471,67371.0,67370.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1729204124223,0.05929751,67371.0,67370.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1729204124725,0.05928238,67371.0,67370.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1729204128527,0.025,67371.0,67370.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1729204130830,0.025,67371.0,67370.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1729204131039,0.025,67371.0,67370.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1729204137047,0.025,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204139435,0.05933689,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204139747,0.025,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204140441,0.05935787,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204141942,0.025,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204145551,0.025,67371.0,67370.0,0.217828]
["bitfinex-derivatives","BTCF0:USTF0",1729204145737,0.025,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204150750,0.02703776,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204151248,0.02703776,67371.0,67370.0,0.688628]
["bitfinex-derivatives","BTCF0:USTF0",1729204153363,0.02703776,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204158557,0.06202554,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204161257,0.0620919,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204161557,0.06209196,67371.0,67370.0,0.578628]
["bitfinex-derivatives","BTCF0:USTF0",1729204163765,0.02703776,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204164060,0.10278554,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204164559,0.10278554,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204164763,0.17701254,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204165553,0.10278554,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204165955,0.10241214,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204166563,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204169868,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204170167,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204171562,0.02703776,67371.0,67370.0,0.48017024]
["bitfinex-derivatives","BTCF0:USTF0",1729204172566,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204172955,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204173154,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204174961,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204175166,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204175368,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204175672,0.02703776,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204176273,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204181473,0.06193133,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204181673,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204184072,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204184273,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204184568,0.02703776,67371.0,67370.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729204184765,0.02703776,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204185870,0.02381105,67371.0,67370.0,0.546028]
["bitfinex-derivatives","BTCF0:USTF0",1729204186068,0.02381105,67371.0,67370.0,0.62157024]
["bitfinex-derivatives","BTCF0:USTF0",1729204186267,0.02381105,67371.0,67370.0,0.62155305]
["bitfinex-derivatives","BTCF0:USTF0",1729204186775,0.02381105,67371.0,67370.0,0.577428]
["bitfinex-derivatives","BTCF0:USTF0",1729204187268,0.02381105,67371.0,67370.0,0.58207015]
["bitfinex-derivatives","BTCF0:USTF0",1729204187573,0.02381105,67371.0,67370.0,0.58207014]
["bitfinex-derivatives","BTCF0:USTF0",1729204189867,0.02381105,67371.0,67370.0,0.577428]
["bitfinex-derivatives","BTCF0:USTF0",1729204190072,0.02381105,67371.0,67370.0,0.58207014]
["bitfinex-derivatives","BTCF0:USTF0",1729204190571,0.02381105,67371.0,67370.0,0.94287012]
["bitfinex-derivatives","BTCF0:USTF0",1729204190986,0.02381105,67371.0,67370.0,0.94287013]
["bitfinex-derivatives","BTCF0:USTF0",1729204191572,0.02381105,67371.0,67370.0,0.94287015]
["bitfinex-derivatives","BTCF0:USTF0",1729204192373,0.02381105,67371.0,67370.0,0.98693779]
["bitfinex-derivatives","BTCF0:USTF0",1729204194764,0.02381105,67371.0,67370.0,0.98693776]
["bitfinex-derivatives","BTCF0:USTF0",1729204196675,0.02381105,67371.0,67370.0,0.938228]
["bitfinex-derivatives","BTCF0:USTF0",1729204199179,0.02381105,67371.0,67370.0,0.216628]
["bitfinex-derivatives","BTCF0:USTF0",1729204199368,0.02381105,67371.0,67370.0,0.577428]
["bitfinex-derivatives","BTCF0:USTF0",1729204204480,0.02381105,67371.0,67370.0,0.62149564]
["bitfinex-derivatives","BTCF0:USTF0",1729204205078,0.02381105,67371.0,67370.0,0.26069564]
["bitfinex-derivatives","BTCF0:USTF0",1729204205283,0.02381105,67371.0,67370.0,0.938228]
["bitfinex-derivatives","BTCF0:USTF0",1729204205479,0.02381105,67371.0,67370.0,0.98229564]
["bitfinex-derivatives","BTCF0:USTF0",1729204206381,0.02381105,67371.0,67370.0,0.98693778]
["bitfinex-derivatives","BTCF0:USTF0",1729204206779,0.02381105,67371.0,67370.0,0.94287014]
["bitfinex-derivatives","BTCF0:USTF0",1729204208583,0.02381105,67371.0,67370.0,0.938228]
["bitfinex-derivatives","BTCF0:USTF0",1729204208894,0.02381105,67371.0,67370.0,0.94287014]
["bitfinex-derivatives","BTCF0:USTF0",1729204209984,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204210190,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204210383,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204214479,0.05889967,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204214689,0.05889967,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204214876,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204215280,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204216882,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204217290,0.06036363,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204218698,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204221999,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204229792,0.06035306,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204230293,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204230491,0.06031096,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204230689,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204232108,0.06040307,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204233004,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204234505,0.02381105,67371.0,67370.0,1.06092338]
["bitfinex-derivatives","BTCF0:USTF0",1729204234709,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204235001,0.02381105,67371.0,67370.0,1.06092338]
["bitfinex-derivatives","BTCF0:USTF0",1729204237704,0.02381105,67371.0,67370.0,1.06093395]
["bitfinex-derivatives","BTCF0:USTF0",1729204239413,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204239999,0.02381105,67371.0,67370.0,0.95093557]
["bitfinex-derivatives","BTCF0:USTF0",1729204240201,0.02381105,67371.0,67370.0,1.06093557]
["bitfinex-derivatives","BTCF0:USTF0",1729204240408,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204240692,0.02381105,67371.0,67370.0,1.06093596]
["bitfinex-derivatives","BTCF0:USTF0",1729204240907,0.02381105,67371.0,67370.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1729204241295,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204241496,0.02381105,67371.0,67370.0,0.84093745]
["bitfinex-derivatives","BTCF0:USTF0",1729204241701,0.02381105,67371.0,67370.0,0.8409425]
["bitfinex-derivatives","BTCF0:USTF0",1729204241904,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204242097,0.02381105,67371.0,67370.0,0.84094214]
["bitfinex-derivatives","BTCF0:USTF0",1729204242501,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204243300,0.02381105,67371.0,67370.0,0.84094307]
["bitfinex-derivatives","BTCF0:USTF0",1729204243506,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204247506,0.02381105,67371.0,67370.0,0.84093909]
["bitfinex-derivatives","BTCF0:USTF0",1729204247710,0.02381105,67371.0,67370.0,0.84093985]
["bitfinex-derivatives","BTCF0:USTF0",1729204248303,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204249011,0.06023574,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204253814,0.06027857,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204255808,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204258408,0.02381105,67371.0,67370.0,0.906828]
["bitfinex-derivatives","BTCF0:USTF0",1729204260216,0.02381105,67371.0,67370.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1729204262309,0.73381105,67371.0,67370.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729204262514,0.73381105,67371.0,67370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729204262718,0.80803805,67371.0,67370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729204263015,1.24803805,67371.0,67370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729204263610,1.24803805,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204263821,1.28401198,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204264826,1.28400724,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204265019,0.65978024,67371.0,67370.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1729204265332,0.0315,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729204265512,0.03644197,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729204265822,0.1272133,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729204266021,0.07915364,67387.0,67386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204266215,0.16516294,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729204266422,0.20179274,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729204267014,0.64695274,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729204268125,0.66095274,67390.0,67389.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729204269032,0.66695274,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204269226,0.22179274,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204270120,0.33179274,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204270928,0.28327812,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204274624,0.24079573,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204280230,0.24098824,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204281840,0.24098579,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204285333,0.24097713,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204286037,0.33230006,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204289034,0.24097713,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204289538,0.05677113,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204289736,0.0567953,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204290545,0.2410013,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204291539,0.2410013,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204293835,0.1310013,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204294036,0.094206,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204299548,0.13094978,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204300945,0.17361384,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204301350,0.2221957,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204302146,0.2221957,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204302958,0.17361384,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204308763,0.17361384,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204309062,0.13094978,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204313065,0.13093812,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204316059,0.22195072,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204317769,0.13093812,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204317967,0.17354973,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204318566,0.09934373,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204319463,0.10534373,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204319955,0.06273212,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204320159,0.14049345,67390.0,67389.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729204320465,0.14449345,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204320669,0.21869945,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204320861,0.36719348,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204321057,0.36684185,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204321264,0.21835993,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204321467,0.26381331,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204321667,0.27381331,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204322263,0.38381331,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204323364,0.92592037,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204323668,0.92591812,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204324173,0.83499516,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204325573,0.8773148,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204325766,1.2381148,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204326163,0.59579516,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204328372,0.23499516,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204329659,0.05078916,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204329863,0.014,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204330062,0.014,67390.0,67389.0,0.468007]
["bitfinex-derivatives","BTCF0:USTF0",1729204332475,0.014,67390.0,67389.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1729204333268,0.088206,67390.0,67389.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1729204334080,0.198206,67390.0,67389.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1729204334271,0.198206,67390.0,67389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729204334577,0.198206,67390.0,67389.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1729204337079,0.23494935,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204337274,0.198206,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204337476,0.23496207,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204339180,0.27759258,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729204342071,0.198206,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204342278,0.27751482,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204346676,0.87751482,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204347883,0.84081556,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204348187,0.798206,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204350178,1.238206,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204353282,0.638206,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204353486,0.999006,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204354881,1.07717521,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204356580,0.92517792,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204357679,1.03517792,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204360681,0.92517792,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204360884,0.48517792,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204361888,0.52750806,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204362993,0.16670806,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204363196,0.60670806,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204363399,0.60754462,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204365297,0.60754462,67390.0,67389.0,0.02868049]
["bitfinex-derivatives","BTCF0:USTF0",1729204366988,0.60754462,67390.0,67389.0,0.10288749]
["bitfinex-derivatives","BTCF0:USTF0",1729204366989,0.53333862,67390.0,67389.0,0.10288749]
["bitfinex-derivatives","BTCF0:USTF0",1729204367996,0.454,67390.0,67389.0,0.10288749]
["bitfinex-derivatives","BTCF0:USTF0",1729204368303,0.53390116,67390.0,67389.0,0.10288749]
["bitfinex-derivatives","BTCF0:USTF0",1729204368892,0.454,67390.0,67389.0,0.10288749]
["bitfinex-derivatives","BTCF0:USTF0",1729204369992,0.454,67390.0,67389.0,1.14804749]
["bitfinex-derivatives","BTCF0:USTF0",1729204372395,0.454,67390.0,67389.0,1.06368749]
["bitfinex-derivatives","BTCF0:USTF0",1729204373893,0.454,67390.0,67389.0,1.61884749]
["bitfinex-derivatives","BTCF0:USTF0",1729204374097,0.14845147,67412.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729204374402,0.03738393,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729204374601,0.55156693,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729204374800,0.55156693,67411.0,67410.0,0.105584]
["bitfinex-derivatives","BTCF0:USTF0",1729204375507,0.514183,67411.0,67410.0,0.105584]
["bitfinex-derivatives","BTCF0:USTF0",1729204376504,0.444,67411.0,67410.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1729204376906,0.52600975,67411.0,67410.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1729204377098,0.52600975,67411.0,67410.0,0.216584]
["bitfinex-derivatives","BTCF0:USTF0",1729204377302,0.52611075,67411.0,67410.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1729204377605,0.48199582,67411.0,67410.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1729204378406,0.5261468,67411.0,67410.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1729204378598,0.47799582,67411.0,67410.0,0.216584]
["bitfinex-derivatives","BTCF0:USTF0",1729204378794,0.47799582,67411.0,67410.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1729204379506,0.08213211,67411.0,67410.0,0.327584]
["bitfinex-derivatives","BTCF0:USTF0",1729204379805,0.57239969,67415.0,67410.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1729204380008,0.08213211,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729204380508,0.08213211,67414.0,67413.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729204380806,0.08236756,67415.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204381004,0.3608,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204381196,0.44328906,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204382199,0.08248906,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204382601,0.08248906,67416.0,67415.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1729204382602,0.03817088,67416.0,67415.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1729204382802,0.03817088,67416.0,67415.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1729204383107,0.03917088,67416.0,67415.0,0.108378]
["bitfinex-derivatives","BTCF0:USTF0",1729204383510,0.03917088,67416.0,67415.0,1.153378]
["bitfinex-derivatives","BTCF0:USTF0",1729204384009,0.001,67416.0,67415.0,0.708378]
["bitfinex-derivatives","BTCF0:USTF0",1729204384207,0.001,67416.0,67415.0,0.707378]
["bitfinex-derivatives","BTCF0:USTF0",1729204384404,0.001,67416.0,67415.0,0.108378]
["bitfinex-derivatives","BTCF0:USTF0",1729204385205,0.46700841,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729204385408,0.46624841,67421.0,67420.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1729204386621,0.46624841,67421.0,67420.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729204387606,0.46724841,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204388008,0.441,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204389313,0.441,67421.0,67420.0,0.213479]
["bitfinex-derivatives","BTCF0:USTF0",1729204390011,0.441,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204392113,0.52444221,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204392308,0.47961194,67421.0,67420.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1729204392513,0.03961194,67421.0,67420.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1729204392716,0.03961194,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204392904,0.03965613,67421.0,67420.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729204393812,0.03965613,67421.0,67420.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1729204394509,0.03995584,67421.0,67420.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1729204398907,0.00104419,67421.0,67420.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1729204399214,0.00104419,67421.0,67420.0,1.341133]
["bitfinex-derivatives","BTCF0:USTF0",1729204400218,0.00104419,67421.0,67420.0,0.896173]
["bitfinex-derivatives","BTCF0:USTF0",1729204403327,0.00104419,67421.0,67420.0,0.929373]
["bitfinex-derivatives","BTCF0:USTF0",1729204405826,0.00104419,67421.0,67420.0,1.290173]
["bitfinex-derivatives","BTCF0:USTF0",1729204407119,0.00104419,67421.0,67420.0,1.289173]
["bitfinex-derivatives","BTCF0:USTF0",1729204408231,0.02966126,67428.0,67420.0,1.844133]
["bitfinex-derivatives","BTCF0:USTF0",1729204408529,0.02966126,67428.0,67425.0,0.184167]
["bitfinex-derivatives","BTCF0:USTF0",1729204409020,0.02966126,67428.0,67425.0,0.815367]
["bitfinex-derivatives","BTCF0:USTF0",1729204409623,0.00105,67426.0,67425.0,0.815367]
["bitfinex-derivatives","BTCF0:USTF0",1729204410127,0.00105,67426.0,67425.0,0.816367]
["bitfinex-derivatives","BTCF0:USTF0",1729204410329,0.00105,67426.0,67425.0,0.817367]
["bitfinex-derivatives","BTCF0:USTF0",1729204410720,0.00105,67426.0,67425.0,0.13381971]
["bitfinex-derivatives","BTCF0:USTF0",1729204411027,0.00105,67426.0,67425.0,0.107367]
["bitfinex-derivatives","BTCF0:USTF0",1729204411332,0.00105,67426.0,67425.0,0.217367]
["bitfinex-derivatives","BTCF0:USTF0",1729204413628,0.00105,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204413928,0.075216,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204414526,0.075216,67426.0,67425.0,0.16755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204414727,0.075216,67426.0,67425.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204414927,0.075216,67426.0,67425.0,0.16755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204417926,0.00105,67426.0,67425.0,0.16755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204418336,0.04021877,67426.0,67425.0,0.16755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204420431,0.04021877,67426.0,67425.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204422529,0.0402214,67426.0,67425.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204423938,0.00105,67426.0,67425.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1729204424432,0.074175,67418.0,67417.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729204424739,0.074175,67418.0,67417.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204425238,0.514175,67418.0,67417.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204425939,0.515175,67418.0,67417.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204426327,0.441,67418.0,67414.0,0.49776854]
["bitfinex-derivatives","BTCF0:USTF0",1729204426528,0.074178,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204426739,0.074178,67415.0,67414.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729204427327,0.107278,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204427533,0.0331,67415.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729204427833,0.0331,67415.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204427834,0.074186,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204429233,0.08257729,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204430034,0.08357729,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204430243,0.08457729,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204431331,0.04021171,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204431536,0.03921171,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204431738,0.04017959,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204436341,0.04014023,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204437150,0.002,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204437547,0.112,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729204437741,0.074187,67407.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729204437946,0.11,67405.0,67404.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729204438147,0.11,67405.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204438339,0.07419,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204438543,0.51419,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204438760,0.51419,67404.0,67403.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729204438955,0.44,67404.0,67403.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729204440857,0.44,67404.0,67403.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729204441545,0.44,67404.0,67403.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1729204444455,0.47789988,67404.0,67403.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1729204445362,0.55207945,67404.0,67403.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1729204445856,0.51417957,67404.0,67403.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1729204448856,0.55206221,67404.0,67403.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1729204449057,0.55206221,67404.0,67403.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1729204450159,0.51417957,67404.0,67403.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1729204451355,0.55212311,67404.0,67403.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1729204451570,0.074199,67396.0,67387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729204451764,0.184201,67394.0,67387.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729204451960,0.11214454,67394.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204452156,0.074201,67394.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204452569,0.074201,67394.0,67393.0,0.07642753]
["bitfinex-derivatives","BTCF0:USTF0",1729204453360,0.074201,67394.0,67393.0,0.08542753]
["bitfinex-derivatives","BTCF0:USTF0",1729204453764,0.184201,67394.0,67393.0,0.01122553]
["bitfinex-derivatives","BTCF0:USTF0",1729204453971,0.184201,67394.0,67393.0,0.02322553]
["bitfinex-derivatives","BTCF0:USTF0",1729204454168,0.074201,67394.0,67393.0,0.20942753]
["bitfinex-derivatives","BTCF0:USTF0",1729204454466,0.074201,67394.0,67393.0,0.21142753]
["bitfinex-derivatives","BTCF0:USTF0",1729204457165,0.3608,67398.0,67393.0,0.13722553]
["bitfinex-derivatives","BTCF0:USTF0",1729204457372,0.3608,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729204458660,0.3608,67398.0,67397.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1729204459268,0.3981354,67398.0,67397.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1729204460481,0.3981354,67398.0,67397.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1729204461276,0.3608,67398.0,67397.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1729204462080,0.3608,67398.0,67397.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1729204463375,0.0375466,67398.0,67397.0,1.246318]
["bitfinex-derivatives","BTCF0:USTF0",1729204463580,0.51417957,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729204463781,0.55190398,67404.0,67403.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1729204464902,0.55190398,67404.0,67403.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1729204465491,0.11190398,67404.0,67403.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1729204465700,0.11190398,67404.0,67403.0,0.21476304]
["bitfinex-derivatives","BTCF0:USTF0",1729204465891,0.11190398,67404.0,67403.0,0.21576304]
["bitfinex-derivatives","BTCF0:USTF0",1729204466092,0.07417957,67404.0,67403.0,0.57656304]
["bitfinex-derivatives","BTCF0:USTF0",1729204468703,0.01927957,67404.0,67403.0,1.73164304]
["bitfinex-derivatives","BTCF0:USTF0",1729204469186,0.01927957,67404.0,67403.0,1.7756825]
["bitfinex-derivatives","BTCF0:USTF0",1729204469499,0.01927957,67404.0,67403.0,1.73628287]
["bitfinex-derivatives","BTCF0:USTF0",1729204469699,0.01927957,67404.0,67403.0,1.73164304]
["bitfinex-derivatives","BTCF0:USTF0",1729204469994,0.44,67414.0,67403.0,1.73164304]
["bitfinex-derivatives","BTCF0:USTF0",1729204469995,0.44,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729204470301,0.44,67414.0,67413.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1729204470599,0.074174,67419.0,67413.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729204470799,0.074174,67419.0,67418.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204471098,0.514174,67419.0,67418.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204471501,0.44,67419.0,67418.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729204472901,0.442,67419.0,67418.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1729204473106,0.002,67419.0,67418.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729204473604,0.006,67419.0,67418.0,0.186175]
["bitfinex-derivatives","BTCF0:USTF0",1729204475010,0.006,67419.0,67418.0,0.545975]
["bitfinex-derivatives","BTCF0:USTF0",1729204475200,0.006,67419.0,67418.0,0.544975]
["bitfinex-derivatives","BTCF0:USTF0",1729204475598,0.006,67419.0,67418.0,0.57225621]
["bitfinex-derivatives","BTCF0:USTF0",1729204480200,0.02966126,67428.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729204480396,0.02966126,67428.0,67425.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729204480603,0.02966126,67428.0,67425.0,1.034967]
["bitfinex-derivatives","BTCF0:USTF0",1729204480803,0.02966126,67428.0,67425.0,1.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729204481800,0.00605,67426.0,67425.0,1.237267]
["bitfinex-derivatives","BTCF0:USTF0",1729204483202,0.00105,67426.0,67425.0,1.237267]
["bitfinex-derivatives","BTCF0:USTF0",1729204484407,0.00105,67426.0,67425.0,1.682187]
["bitfinex-derivatives","BTCF0:USTF0",1729204487412,0.00105,67426.0,67425.0,0.66399374]
["bitfinex-derivatives","BTCF0:USTF0",1729204490706,0.00105,67426.0,67425.0,0.63369374]
["bitfinex-derivatives","BTCF0:USTF0",1729204497119,0.00105,67426.0,67425.0,0.99449374]
["bitfinex-derivatives","BTCF0:USTF0",1729204500020,0.00105,67426.0,67425.0,0.27289374]
["bitfinex-derivatives","BTCF0:USTF0",1729204500320,0.00105,67426.0,67425.0,0.99449374]
["bitfinex-derivatives","BTCF0:USTF0",1729204501010,0.00105,67426.0,67425.0,0.82449374]
["bitfinex-derivatives","BTCF0:USTF0",1729204501209,0.075216,67426.0,67425.0,0.797767]
["bitfinex-derivatives","BTCF0:USTF0",1729204501420,0.04049651,67426.0,67425.0,0.797767]
["bitfinex-derivatives","BTCF0:USTF0",1729204501819,0.48049651,67426.0,67425.0,0.907767]
["bitfinex-derivatives","BTCF0:USTF0",1729204502612,0.55466251,67426.0,67425.0,0.907767]
["bitfinex-derivatives","BTCF0:USTF0",1729204502822,0.48049651,67426.0,67425.0,0.907767]
["bitfinex-derivatives","BTCF0:USTF0",1729204504521,0.44105,67426.0,67425.0,0.907767]
["bitfinex-derivatives","BTCF0:USTF0",1729204504923,0.515216,67426.0,67425.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729204505127,0.58937137,67426.0,67425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729204506526,0.58937137,67426.0,67425.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729204508722,0.58937137,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204510821,0.51520537,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204515029,0.51520537,67426.0,67425.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729204518228,0.51520537,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204518431,0.51520537,67426.0,67425.0,0.436967]
["bitfinex-derivatives","BTCF0:USTF0",1729204519131,0.51520537,67426.0,67425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729204519335,0.51520537,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204519336,0.58937137,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204519537,0.62865593,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204519934,0.67421893,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204520333,0.62865593,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204520635,0.67424172,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204522042,0.62865593,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204522238,0.67431378,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204522535,0.6287368,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204525440,0.6287368,67426.0,67425.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1729204526648,0.58937137,67426.0,67425.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1729204527947,0.58937137,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204530248,0.58937137,67426.0,67425.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1729204532249,0.51520537,67426.0,67425.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1729204533642,0.51520537,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204534538,0.60029119,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204534744,0.60029119,67426.0,67425.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1729204535653,0.67445719,67426.0,67425.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1729204536154,0.67445719,67426.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204536155,1.75823973,67426.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729204536353,1.75823973,67426.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729204536354,0.074179,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729204536546,0.07418,67413.0,67412.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729204536954,0.15823718,67413.0,67412.0,0.57118009]
["bitfinex-derivatives","BTCF0:USTF0",1729204537655,0.08405718,67413.0,67412.0,0.57118009]
["bitfinex-derivatives","BTCF0:USTF0",1729204538353,0.08405718,67413.0,67412.0,0.57218009]
["bitfinex-derivatives","BTCF0:USTF0",1729204538545,0.08405718,67413.0,67412.0,0.57418009]
["bitfinex-derivatives","BTCF0:USTF0",1729204539054,0.08405718,67413.0,67412.0,0.57318009]
["bitfinex-derivatives","BTCF0:USTF0",1729204539251,0.03889651,67413.0,67412.0,0.57318009]
["bitfinex-derivatives","BTCF0:USTF0",1729204540247,0.03889651,67413.0,67412.0,0.21238009]
["bitfinex-derivatives","BTCF0:USTF0",1729204540448,0.03889651,67413.0,67412.0,0.57318009]
["bitfinex-derivatives","BTCF0:USTF0",1729204541658,0.074178,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729204541848,0.3608,67423.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729204541849,0.3608,67423.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204542056,0.074172,67421.0,67420.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729204544751,0.074172,67421.0,67420.0,0.185172]
["bitfinex-derivatives","BTCF0:USTF0",1729204545954,0.3608,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729204547255,0.3608,67423.0,67422.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729204547646,0.58912237,67426.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729204547861,0.58832237,67426.0,67425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204549058,0.62734926,67426.0,67425.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729204549652,0.67269264,67426.0,67425.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729204549963,0.67269264,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204550557,0.67272552,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204552164,0.67272552,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204552366,0.67272552,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204555163,0.67292414,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204556654,0.62747088,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204559861,0.62860871,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204563171,0.62857962,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204563564,0.58832237,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204563771,0.69832237,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204566066,1.05912237,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204567266,0.69832237,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204567563,0.87495537,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204567767,0.94912137,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204568074,0.94912137,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204569069,1.05912137,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204570978,0.94912137,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204571865,0.98943408,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204572875,0.98943408,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204575367,0.98943408,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204576878,0.98942972,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729204577184,0.98942972,67426.0,67425.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729204579082,1.08950221,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204579278,1.2379041,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204579785,1.03622081,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204580379,0.96205481,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204580583,0.91526372,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204581093,0.55446372,67426.0,67425.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1729204581287,0.55446372,67426.0,67425.0,1.256967]
["bitfinex-derivatives","BTCF0:USTF0",1729204581288,0.11246372,67426.0,67425.0,1.256967]
["bitfinex-derivatives","BTCF0:USTF0",1729204581588,0.02966126,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729204583087,0.02966126,67428.0,67427.0,0.10023285]
["bitfinex-derivatives","BTCF0:USTF0",1729204583283,0.02966126,67428.0,67427.0,0.10223285]
["bitfinex-derivatives","BTCF0:USTF0",1729204583785,0.02966126,67428.0,67427.0,0.46303285]
["bitfinex-derivatives","BTCF0:USTF0",1729204584185,0.02966126,67428.0,67427.0,0.57303285]
["bitfinex-derivatives","BTCF0:USTF0",1729204584679,0.02966126,67428.0,67427.0,0.60503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204584885,0.02966126,67428.0,67427.0,0.71503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204585085,0.02966126,67428.0,67427.0,0.60503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204588582,0.02966126,67428.0,67427.0,0.24423285]
["bitfinex-derivatives","BTCF0:USTF0",1729204588792,0.02966126,67428.0,67427.0,0.60503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204590689,0.02966126,67428.0,67427.0,0.35423285]
["bitfinex-derivatives","BTCF0:USTF0",1729204590886,0.02966126,67428.0,67427.0,0.71503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204591487,0.02966126,67428.0,67427.0,0.60503285]
["bitfinex-derivatives","BTCF0:USTF0",1729204592579,0.1,67441.0,67440.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729204592775,0.1,67441.0,67440.0,0.654951]
["bitfinex-derivatives","BTCF0:USTF0",1729204592991,0.1,67441.0,67440.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1729204593878,0.1,67441.0,67440.0,0.545951]
["bitfinex-derivatives","BTCF0:USTF0",1729204594991,0.1,67441.0,67440.0,0.546951]
["bitfinex-derivatives","BTCF0:USTF0",1729204596091,0.1,67441.0,67440.0,0.656951]
["bitfinex-derivatives","BTCF0:USTF0",1729204597488,0.1,67441.0,67440.0,0.68394775]
["bitfinex-derivatives","BTCF0:USTF0",1729204599088,0.1,67441.0,67440.0,0.32314775]
["bitfinex-derivatives","BTCF0:USTF0",1729204600581,0.1,67441.0,67440.0,0.35484775]
["bitfinex-derivatives","BTCF0:USTF0",1729204600782,0.1,67441.0,67440.0,0.13484775]
["bitfinex-derivatives","BTCF0:USTF0",1729204600988,0.1,67441.0,67440.0,0.24484775]
["bitfinex-derivatives","BTCF0:USTF0",1729204601193,0.17415,67441.0,67440.0,0.21314775]
["bitfinex-derivatives","BTCF0:USTF0",1729204604694,0.28415,67441.0,67435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204604997,0.074163,67429.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729204605182,0.434963,67429.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729204605381,0.874963,67429.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729204605986,0.434963,67429.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729204606888,0.434963,67429.0,67420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729204606889,0.3608,67429.0,67420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729204607095,0.074168,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729204607292,0.11,67427.0,67418.0,0.02655059]
["bitfinex-derivatives","BTCF0:USTF0",1729204607495,0.074178,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729204608199,0.184178,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729204608495,0.074183,67411.0,67410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204608698,0.434983,67411.0,67410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204609098,0.874983,67411.0,67410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204609997,0.91452724,67411.0,67410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729204610916,0.91452724,67411.0,67410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729204612290,0.55372724,67411.0,67410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729204612496,0.91452724,67411.0,67410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729204613397,0.874983,67411.0,67410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729204614194,0.8008,67411.0,67410.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1729204614393,0.3608,67411.0,67410.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1729204615690,0.3608,67417.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204615892,0.3608,67417.0,67414.0,0.244178]
["bitfinex-derivatives","BTCF0:USTF0",1729204617001,0.435976,67417.0,67414.0,0.244178]
["bitfinex-derivatives","BTCF0:USTF0",1729204617401,0.435976,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204617402,0.3618,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204618299,0.3608,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204618498,0.3618,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204619999,0.435976,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204620796,0.434976,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204620999,0.435976,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204621803,0.435976,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204623905,0.075176,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204624502,0.07516526,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204626597,0.07416526,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204626804,0.07516526,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204627498,0.07416526,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204630512,0.07416526,67417.0,67416.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729204631013,0.07416526,67417.0,67416.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1729204631817,0.07416526,67417.0,67416.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1729204633017,0.07416526,67417.0,67416.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1729204633428,0.07416526,67417.0,67416.0,0.216777]
["bitfinex-derivatives","BTCF0:USTF0",1729204634214,0.07416526,67417.0,67416.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1729204634810,0.07416526,67417.0,67416.0,0.219777]
["bitfinex-derivatives","BTCF0:USTF0",1729204635720,0.07416526,67417.0,67416.0,0.221777]
["bitfinex-derivatives","BTCF0:USTF0",1729204649525,0.07416526,67417.0,67416.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1729204649917,0.14834126,67417.0,67416.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729204651230,0.07416526,67417.0,67416.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729204653530,0.07416526,67417.0,67416.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1729204657628,0.07416526,67417.0,67416.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1729204658328,0.07416526,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729204658638,0.07416526,67417.0,67416.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1729204658839,0.07416526,67417.0,67416.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1729204659039,0.07416526,67417.0,67416.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1729204662137,0.1146709,67417.0,67416.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1729204662734,0.07416526,67417.0,67416.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1729204663333,0.07416526,67417.0,67416.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1729204663944,0.07416526,67417.0,67416.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1729204664837,0.07416526,67417.0,67416.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1729204666240,0.07416526,67417.0,67416.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1729204666438,0.07416526,67417.0,67416.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1729204670642,0.07416526,67417.0,67416.0,0.56061614]
["bitfinex-derivatives","BTCF0:USTF0",1729204670957,0.07416526,67417.0,67416.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1729204671747,0.07416526,67417.0,67416.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1729204671947,0.07416526,67417.0,67416.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1729204672548,0.07416526,67417.0,67416.0,0.916777]
["bitfinex-derivatives","BTCF0:USTF0",1729204672747,0.07416526,67417.0,67416.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1729204672950,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204673449,0.07416526,67417.0,67416.0,0.92141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204673652,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204674650,0.07416526,67417.0,67416.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1729204674951,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204675343,0.07416526,67417.0,67416.0,0.08981614]
["bitfinex-derivatives","BTCF0:USTF0",1729204675544,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204685160,0.07416526,67417.0,67416.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1729204685361,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204686862,0.07416526,67417.0,67416.0,0.08981614]
["bitfinex-derivatives","BTCF0:USTF0",1729204687156,0.07416526,67417.0,67416.0,0.85544831]
["bitfinex-derivatives","BTCF0:USTF0",1729204690661,0.07416526,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204693556,0.14833052,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204695070,0.14833052,67417.0,67416.0,0.08981614]
["bitfinex-derivatives","BTCF0:USTF0",1729204695258,0.14833052,67417.0,67416.0,0.81141614]
["bitfinex-derivatives","BTCF0:USTF0",1729204696465,0.14833052,67417.0,67416.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729204696671,0.074179,67415.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204696870,0.074179,67415.0,67414.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729204697162,0.514179,67415.0,67414.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729204697668,0.14833052,67417.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204697875,0.14833052,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204698260,0.58833052,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204699171,0.58833052,67417.0,67416.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729204699172,0.14833052,67417.0,67416.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729204700267,0.14833052,67417.0,67416.0,0.437977]
["bitfinex-derivatives","BTCF0:USTF0",1729204700771,0.14833052,67417.0,67416.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1729204702770,0.14833052,67417.0,67416.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1729204702973,0.14833052,67417.0,67416.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1729204704868,0.14833052,67417.0,67416.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1729204705873,0.14833052,67417.0,67416.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1729204707171,0.14833052,67417.0,67416.0,0.49007758]
["bitfinex-derivatives","BTCF0:USTF0",1729204708382,0.14833052,67417.0,67416.0,0.12927758]
["bitfinex-derivatives","BTCF0:USTF0",1729204708572,0.14833052,67417.0,67416.0,0.49007758]
["bitfinex-derivatives","BTCF0:USTF0",1729204709077,0.14833052,67417.0,67416.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1729204709662,0.14833052,67417.0,67416.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1729204710977,0.14833052,67417.0,67416.0,0.549977]
["bitfinex-derivatives","BTCF0:USTF0",1729204711166,0.14833052,67417.0,67416.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1729204712479,0.14833052,67417.0,67416.0,0.553977]
["bitfinex-derivatives","BTCF0:USTF0",1729204713177,0.14833052,67417.0,67416.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1729204713875,0.14833052,67417.0,67416.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1729204715173,0.14833052,67417.0,67416.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1729204715379,0.14833052,67417.0,67416.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1729204733099,0.14833052,67417.0,67416.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1729204733297,0.14833052,67417.0,67416.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1729204735310,0.14833052,67417.0,67416.0,0.5606161]
["bitfinex-derivatives","BTCF0:USTF0",1729204738606,0.14833052,67417.0,67416.0,0.1998161]
["bitfinex-derivatives","BTCF0:USTF0",1729204738806,0.14833052,67417.0,67416.0,0.9214161]
["bitfinex-derivatives","BTCF0:USTF0",1729204740819,0.14833052,67417.0,67416.0,0.916777]
["bitfinex-derivatives","BTCF0:USTF0",1729204741023,0.14833052,67417.0,67416.0,0.92141595]
["bitfinex-derivatives","BTCF0:USTF0",1729204743713,0.14833052,67417.0,67416.0,0.916777]
["bitfinex-derivatives","BTCF0:USTF0",1729204743920,0.14833052,67417.0,67416.0,0.92141594]
["bitfinex-derivatives","BTCF0:USTF0",1729204744909,0.14833052,67417.0,67416.0,0.98016773]
["bitfinex-derivatives","BTCF0:USTF0",1729204745710,0.14833052,67417.0,67416.0,0.92141594]
["bitfinex-derivatives","BTCF0:USTF0",1729204745918,0.14833052,67417.0,67416.0,1.09016773]
["bitfinex-derivatives","BTCF0:USTF0",1729204746119,0.14833052,67417.0,67416.0,0.98016773]
["bitfinex-derivatives","BTCF0:USTF0",1729204746322,0.14833052,67417.0,67416.0,1.09016773]
["bitfinex-derivatives","BTCF0:USTF0",1729204747214,0.14833052,67417.0,67416.0,1.03141594]
["bitfinex-derivatives","BTCF0:USTF0",1729204747716,0.14833052,67417.0,67416.0,1.09016775]
["bitfinex-derivatives","BTCF0:USTF0",1729204749916,0.14833052,67417.0,67416.0,0.81141596]
["bitfinex-derivatives","BTCF0:USTF0",1729204750122,0.14833052,67417.0,67416.0,0.92141596]
["bitfinex-derivatives","BTCF0:USTF0",1729204750329,0.14833052,67417.0,67416.0,0.98016775]
["bitfinex-derivatives","BTCF0:USTF0",1729204751525,0.14833052,67417.0,67416.0,0.98016771]
["bitfinex-derivatives","BTCF0:USTF0",1729204752325,0.14833052,67417.0,67416.0,0.92141592]
["bitfinex-derivatives","BTCF0:USTF0",1729204754425,0.14833052,67417.0,67416.0,0.92141601]
["bitfinex-derivatives","BTCF0:USTF0",1729204755430,0.14833052,67417.0,67416.0,0.916777]
["bitfinex-derivatives","BTCF0:USTF0",1729204755630,0.14833052,67417.0,67416.0,0.92141609]
["bitfinex-derivatives","BTCF0:USTF0",1729204759340,0.14833052,67417.0,67416.0,0.92141593]
["bitfinex-derivatives","BTCF0:USTF0",1729204762633,0.14833052,67417.0,67416.0,0.45061593]
["bitfinex-derivatives","BTCF0:USTF0",1729204762833,0.14833052,67417.0,67416.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729204762834,0.82250652,67417.0,67416.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729204763145,0.074178,67415.0,67414.0,0.02733369]
["bitfinex-derivatives","BTCF0:USTF0",1729204763436,0.07418,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204763637,0.67418,67413.0,67412.0,0.02717396]
["bitfinex-derivatives","BTCF0:USTF0",1729204763836,1.04504,67413.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729204764036,1.04504,67413.0,67402.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729204764037,0.074191,67403.0,67402.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729204764543,0.074191,67403.0,67401.0,0.49734064]
["bitfinex-derivatives","BTCF0:USTF0",1729204764544,0.074192,67402.0,67401.0,0.49734064]
["bitfinex-derivatives","BTCF0:USTF0",1729204764751,0.107092,67402.0,67401.0,0.49734064]
["bitfinex-derivatives","BTCF0:USTF0",1729204766342,0.107092,67402.0,67401.0,0.13654064]
["bitfinex-derivatives","BTCF0:USTF0",1729204767039,0.108092,67402.0,67401.0,0.15054064]
["bitfinex-derivatives","BTCF0:USTF0",1729204767340,0.109092,67402.0,67401.0,0.16254064]
["bitfinex-derivatives","BTCF0:USTF0",1729204767750,0.002,67402.0,67401.0,0.23673464]
["bitfinex-derivatives","BTCF0:USTF0",1729204772940,0.44,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729204773142,0.00076,67416.0,67415.0,0.544978]
["bitfinex-derivatives","BTCF0:USTF0",1729204773338,0.14833052,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729204775042,0.14833052,67417.0,67416.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1729204776543,0.14833052,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729204777750,0.14833052,67417.0,67416.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1729204777952,0.14833052,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729204778643,0.14833052,67417.0,67416.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1729204780151,0.14833052,67417.0,67416.0,0.46932214]
["bitfinex-derivatives","BTCF0:USTF0",1729204789061,0.58833052,67417.0,67416.0,0.46932214]
["bitfinex-derivatives","BTCF0:USTF0",1729204789457,0.58833052,67417.0,67416.0,0.10852214]
["bitfinex-derivatives","BTCF0:USTF0",1729204789657,0.58833052,67417.0,67416.0,0.46932214]
["bitfinex-derivatives","BTCF0:USTF0",1729204796273,0.58833052,67417.0,67416.0,0.46832214]
["bitfinex-derivatives","BTCF0:USTF0",1729204796972,0.58833052,67417.0,67416.0,0.46532214]
["bitfinex-derivatives","BTCF0:USTF0",1729204797269,0.58833052,67417.0,67416.0,0.46432214]
["bitfinex-derivatives","BTCF0:USTF0",1729204797575,0.58833052,67417.0,67416.0,0.46832214]
["bitfinex-derivatives","BTCF0:USTF0",1729204797873,0.58833052,67417.0,67416.0,0.46432214]
["bitfinex-derivatives","BTCF0:USTF0",1729204798059,0.58833052,67417.0,67416.0,0.46832214]
["bitfinex-derivatives","BTCF0:USTF0",1729204801470,0.58833052,67417.0,67416.0,0.51240211]
["bitfinex-derivatives","BTCF0:USTF0",1729204802170,0.58833052,67417.0,67416.0,0.46832214]
["bitfinex-derivatives","BTCF0:USTF0",1729204802474,0.58833052,67417.0,67416.0,0.51240211]
["bitfinex-derivatives","BTCF0:USTF0",1729204803279,0.58833052,67417.0,67416.0,0.51340211]
["bitfinex-derivatives","BTCF0:USTF0",1729204803667,0.58833052,67417.0,67416.0,0.51440211]
["bitfinex-derivatives","BTCF0:USTF0",1729204804778,0.58833052,67417.0,67416.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204804779,0.62828281,67417.0,67416.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204805366,0.58833052,67417.0,67416.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204807775,0.58833052,67417.0,67416.0,0.10952214]
["bitfinex-derivatives","BTCF0:USTF0",1729204807968,0.58833052,67417.0,67416.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204815377,0.14833052,67417.0,67416.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204815583,0.09251991,67417.0,67416.0,0.63907393]
["bitfinex-derivatives","BTCF0:USTF0",1729204815883,0.03678032,67417.0,67416.0,0.63907393]
["bitfinex-derivatives","BTCF0:USTF0",1729204816180,0.03678032,67417.0,67416.0,0.58032214]
["bitfinex-derivatives","BTCF0:USTF0",1729204816581,0.03678032,67417.0,67416.0,0.639068]
["bitfinex-derivatives","BTCF0:USTF0",1729204817886,0.03678032,67417.0,67416.0,0.278268]
["bitfinex-derivatives","BTCF0:USTF0",1729204818079,0.03678032,67417.0,67416.0,0.999868]
["bitfinex-derivatives","BTCF0:USTF0",1729204818979,0.03678032,67417.0,67416.0,0.94112214]
["bitfinex-derivatives","BTCF0:USTF0",1729204822673,0.00429665,67417.0,67416.0,0.94112214]
["bitfinex-derivatives","BTCF0:USTF0",1729204828492,0.0302,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729204828688,0.0302,67430.0,67429.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1729204831189,0.0402,67430.0,67429.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1729204833094,0.0402,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204836581,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204845412,0.01,67430.0,67429.0,0.57380288]
["bitfinex-derivatives","BTCF0:USTF0",1729204864715,0.01,67430.0,67429.0,0.6178159]
["bitfinex-derivatives","BTCF0:USTF0",1729204865811,0.01,67430.0,67429.0,0.57380288]
["bitfinex-derivatives","BTCF0:USTF0",1729204867415,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204870414,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204870611,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204870810,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204871016,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204871718,0.01,67430.0,67429.0,0.97869391]
["bitfinex-derivatives","BTCF0:USTF0",1729204876418,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204885811,0.05070376,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204886029,0.09796274,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204886922,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204888925,0.01,67430.0,67429.0,0.82460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204889231,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204892920,0.01,67430.0,67429.0,0.97869478]
["bitfinex-derivatives","BTCF0:USTF0",1729204894832,0.04961367,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204895336,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204905238,0.01,67430.0,67429.0,0.97870775]
["bitfinex-derivatives","BTCF0:USTF0",1729204907048,0.01,67430.0,67429.0,0.61790775]
["bitfinex-derivatives","BTCF0:USTF0",1729204907935,0.01,67430.0,67429.0,0.57380288]
["bitfinex-derivatives","BTCF0:USTF0",1729204908731,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204908933,0.01,67430.0,67429.0,0.57380288]
["bitfinex-derivatives","BTCF0:USTF0",1729204909830,0.04967501,67430.0,67429.0,0.57380288]
["bitfinex-derivatives","BTCF0:USTF0",1729204910746,0.04967501,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204912743,0.04967939,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204913946,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204917346,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204917547,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204923055,0.01,67430.0,67429.0,0.99328691]
["bitfinex-derivatives","BTCF0:USTF0",1729204928154,0.01,67430.0,67429.0,0.27168691]
["bitfinex-derivatives","BTCF0:USTF0",1729204928371,0.01,67430.0,67429.0,0.99328691]
["bitfinex-derivatives","BTCF0:USTF0",1729204928669,0.01,67430.0,67429.0,0.27168691]
["bitfinex-derivatives","BTCF0:USTF0",1729204928870,0.01,67430.0,67429.0,0.99328691]
["bitfinex-derivatives","BTCF0:USTF0",1729204931166,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204936367,0.01,67430.0,67429.0,0.21300288]
["bitfinex-derivatives","BTCF0:USTF0",1729204936570,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204940080,0.01,67430.0,67429.0,0.99343611]
["bitfinex-derivatives","BTCF0:USTF0",1729204941680,0.01,67430.0,67429.0,0.93460288]
["bitfinex-derivatives","BTCF0:USTF0",1729204942879,0.1,67441.0,67429.0,0.99343611]
["bitfinex-derivatives","BTCF0:USTF0",1729204943082,0.1,67441.0,67440.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729204944079,0.105,67441.0,67440.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729204945385,0.106,67441.0,67440.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1729204945781,0.101,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729204946984,0.18930042,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729204948886,0.18930436,67441.0,67440.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1729204950190,0.18930436,67441.0,67440.0,0.46359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204952394,0.18929522,67441.0,67440.0,0.46359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204953386,0.101,67441.0,67440.0,0.57359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204953890,0.14203905,67441.0,67440.0,0.57359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204954400,0.14203905,67441.0,67440.0,0.46359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204955095,0.101,67441.0,67440.0,0.46359025]
["bitfinex-derivatives","BTCF0:USTF0",1729204955998,0.1,67441.0,67440.0,0.46159025]
["bitfinex-derivatives","BTCF0:USTF0",1729204956202,0.101,67441.0,67440.0,0.46259025]
["bitfinex-derivatives","BTCF0:USTF0",1729204957296,0.101,67441.0,67440.0,0.57259025]
["bitfinex-derivatives","BTCF0:USTF0",1729204957598,0.101,67441.0,67440.0,0.46259025]
["bitfinex-derivatives","BTCF0:USTF0",1729204958599,0.101,67441.0,67440.0,0.57259025]
["bitfinex-derivatives","BTCF0:USTF0",1729204970802,0.101,67441.0,67440.0,0.21179025]
["bitfinex-derivatives","BTCF0:USTF0",1729204971003,0.101,67441.0,67440.0,0.93339025]
["bitfinex-derivatives","BTCF0:USTF0",1729204971902,0.101,67441.0,67440.0,0.82339025]
["bitfinex-derivatives","BTCF0:USTF0",1729204978713,0.101,67441.0,67440.0,0.10179025]
["bitfinex-derivatives","BTCF0:USTF0",1729204979010,0.101,67441.0,67440.0,0.82339025]
["bitfinex-derivatives","BTCF0:USTF0",1729204983404,0.101,67441.0,67440.0,1.04339025]
["bitfinex-derivatives","BTCF0:USTF0",1729204984911,0.0306,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729204985111,0.11992091,67450.0,67449.0,0.654941]
["bitfinex-derivatives","BTCF0:USTF0",1729204985313,0.11991993,67450.0,67449.0,0.654941]
["bitfinex-derivatives","BTCF0:USTF0",1729204986312,0.12091993,67450.0,67449.0,0.655941]
["bitfinex-derivatives","BTCF0:USTF0",1729204987703,0.12091993,67450.0,67449.0,0.656941]
["bitfinex-derivatives","BTCF0:USTF0",1729204990106,0.12092309,67450.0,67449.0,0.656941]
["bitfinex-derivatives","BTCF0:USTF0",1729204990515,0.12092309,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204991517,0.07293325,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204992225,0.0316,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204993417,0.0316,67450.0,67449.0,0.32229336]
["bitfinex-derivatives","BTCF0:USTF0",1729204993617,0.0316,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204995327,0.07293095,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204996123,0.0316,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204999125,0.12117555,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729204999632,0.12126019,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205000531,0.09066019,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205006328,0.16478917,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205007330,0.07512898,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205018243,0.07512898,67450.0,67449.0,0.72721624]
["bitfinex-derivatives","BTCF0:USTF0",1729205019644,0.07512898,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205022238,0.1167671,67450.0,67449.0,0.32229336]
["bitfinex-derivatives","BTCF0:USTF0",1729205022552,0.1167671,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205022750,0.1167671,67450.0,67449.0,0.32229336]
["bitfinex-derivatives","BTCF0:USTF0",1729205022943,0.1167671,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205025342,0.16507293,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205026046,0.16514454,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205026752,0.16512597,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205027955,0.1167671,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205029361,0.07512898,67450.0,67449.0,0.68309336]
["bitfinex-derivatives","BTCF0:USTF0",1729205031256,0.07512898,67450.0,67449.0,0.74399336]
["bitfinex-derivatives","BTCF0:USTF0",1729205033960,0.02965115,67451.0,67449.0,0.85399336]
["bitfinex-derivatives","BTCF0:USTF0",1729205034181,0.3987,67487.0,67457.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729205034182,0.3608,67479.0,67457.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729205034467,0.074109,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729205034776,0.518709,67478.0,67477.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729205034979,0.074109,67478.0,67477.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729205035182,0.80156,67479.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205035370,0.44,67479.0,67478.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729205035573,0.4446,67479.0,67478.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729205035774,0.074105,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729205035982,0.674104,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205036180,1.558664,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205036380,1.60084092,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205036579,1.558664,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205036785,1.60090147,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205037081,0.514104,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205037282,1.26165318,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205037481,0.66165318,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205037676,1.26165318,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205037978,0.66165318,67482.0,67481.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729205038580,0.60564802,67482.0,67481.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729205038785,0.60564802,67482.0,67481.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729205039783,0.60564802,67482.0,67481.0,0.13846436]
["bitfinex-derivatives","BTCF0:USTF0",1729205040887,0.60539987,67482.0,67481.0,0.13846436]
["bitfinex-derivatives","BTCF0:USTF0",1729205041083,0.55635013,67482.0,67481.0,0.21257036]
["bitfinex-derivatives","BTCF0:USTF0",1729205041781,0.48224613,67482.0,67481.0,0.21257036]
["bitfinex-derivatives","BTCF0:USTF0",1729205044383,0.44,67482.0,67481.0,0.21257036]
["bitfinex-derivatives","BTCF0:USTF0",1729205049391,0.3608,67485.0,67481.0,0.13846436]
["bitfinex-derivatives","BTCF0:USTF0",1729205049695,0.3608,67485.0,67484.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1729205049885,0.8008,67485.0,67484.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1729205051695,0.44,67485.0,67484.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1729205052584,0.074096,67490.0,67489.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729205052790,0.074096,67490.0,67489.0,0.184095]
["bitfinex-derivatives","BTCF0:USTF0",1729205053888,0.074096,67490.0,67489.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1729205054289,0.074096,67490.0,67489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205055601,0.074096,67490.0,67489.0,0.186097]
["bitfinex-derivatives","BTCF0:USTF0",1729205058307,0.074096,67490.0,67489.0,0.21226395]
["bitfinex-derivatives","BTCF0:USTF0",1729205059292,0.1166299,67490.0,67489.0,0.21226395]
["bitfinex-derivatives","BTCF0:USTF0",1729205061790,0.0425339,67490.0,67489.0,0.32226395]
["bitfinex-derivatives","BTCF0:USTF0",1729205062005,0.44076,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729205062301,0.4828412,67493.0,67492.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729205062498,0.4828412,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729205062698,0.44,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729205062902,0.44,67493.0,67492.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1729205063102,0.44,67493.0,67492.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1729205063304,0.0022229,67496.0,67492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729205063498,0.0022229,67496.0,67495.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729205063803,0.4422229,67496.0,67495.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729205063995,0.4853558,67496.0,67495.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729205065708,0.4853558,67496.0,67495.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1729205066004,0.4422229,67496.0,67495.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1729205066501,0.0022229,67496.0,67495.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1729205070803,0.0022229,67496.0,67495.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729205071005,0.11,67501.0,67495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205071200,0.074089,67496.0,67495.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729205071403,0.074089,67496.0,67495.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1729205071597,0.074089,67496.0,67495.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1729205071797,0.074089,67496.0,67495.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1729205072600,0.074089,67496.0,67495.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1729205072805,0.074089,67496.0,67495.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1729205073201,0.062,67502.0,67495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729205073407,0.074086,67500.0,67499.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205074418,0.11716962,67500.0,67499.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205075311,0.09306389,67500.0,67499.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729205075503,0.09306389,67500.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729205075504,0.04308362,67500.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729205075703,0.04309922,67501.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729205075904,0.04309922,67500.0,67499.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729205076305,0.074084,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205076508,0.11720195,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205076708,0.16721623,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205077312,0.074084,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205077511,0.16727303,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205077810,0.16717214,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729205078314,0.16717214,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729205078516,0.3608,67502.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205078712,0.3608,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729205079710,0.4408,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729205079910,0.5582738,67505.0,67504.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1729205080118,0.5574738,67505.0,67504.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1729205080510,0.5574738,67505.0,67504.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1729205080511,0.4833948,67505.0,67504.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1729205081019,0.4833948,67505.0,67504.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1729205081513,0.4833948,67505.0,67504.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729205081919,0.48344828,67505.0,67504.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729205082415,0.44,67505.0,67504.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729205085321,0.02714769,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729205085530,0.11,67518.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205085817,0.074069,67515.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729205086924,0.44088,67517.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205087123,0.07407,67513.0,67512.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729205087430,0.07407,67513.0,67512.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1729205087721,0.07407,67513.0,67512.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1729205089423,0.11794268,67513.0,67512.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1729205091519,0.11802096,67513.0,67512.0,0.21338496]
["bitfinex-derivatives","BTCF0:USTF0",1729205092019,0.11802096,67513.0,67512.0,0.10338496]
["bitfinex-derivatives","BTCF0:USTF0",1729205092219,0.11802096,67513.0,67512.0,0.21338496]
["bitfinex-derivatives","BTCF0:USTF0",1729205093416,0.1690136,67513.0,67512.0,0.21338496]
["bitfinex-derivatives","BTCF0:USTF0",1729205095129,1.3233736,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205095623,1.3233736,67513.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205095624,0.074078,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205095816,0.47882896,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205097028,0.47882896,67506.0,67505.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729205097329,0.52945865,67506.0,67505.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729205097623,0.435878,67506.0,67505.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729205098121,0.435878,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205098524,0.07409,67495.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729205099026,0.51409,67495.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729205099416,0.07409,67495.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729205100123,0.07609,67495.0,67494.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729205100826,0.07809,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205104433,0.004,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205109430,0.004,67495.0,67494.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1729205112836,0.004,67495.0,67494.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1729205116633,0.004,67495.0,67494.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1729205117029,0.07809,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205117229,0.12121076,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205117937,0.12127057,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205119640,0.07809,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205127751,0.12135979,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205132742,0.07809,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205133051,0.12112706,67495.0,67494.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729205133846,0.12112706,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205134040,0.074095,67491.0,67490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729205134254,0.074095,67491.0,67479.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729205134255,0.074106,67483.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729205134549,0.184106,67483.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729205134946,0.074104,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205135142,0.074104,67482.0,67481.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729205136448,0.074107,67480.0,67479.0,0.02626178]
["bitfinex-derivatives","BTCF0:USTF0",1729205136753,0.074118,67470.0,67469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729205136952,0.544918,67470.0,67469.0,0.02659962]
["bitfinex-derivatives","BTCF0:USTF0",1729205137251,0.07412,67468.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729205137647,0.07412,67468.0,67465.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729205137843,0.36168,67470.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729205138055,0.074112,67475.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729205138256,0.074112,67475.0,67474.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729205138443,0.44,67478.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205138752,0.44,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729205139452,0.514109,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729205140145,0.516109,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729205140353,0.442,67478.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205140650,0.074112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205140847,0.074112,67475.0,67474.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729205141050,0.074112,67475.0,67474.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1729205141441,0.074112,67475.0,67474.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1729205142248,0.44176,67478.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205142449,0.11,67477.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205142751,0.074112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205143148,0.674112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205144155,0.07412,67469.0,67467.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1729205144546,0.07412,67468.0,67467.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1729205145347,0.18412,67468.0,67467.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1729205145753,0.18412,67468.0,67467.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1729205146952,0.18512,67468.0,67467.0,0.01622319]
["bitfinex-derivatives","BTCF0:USTF0",1729205148946,0.07512,67468.0,67467.0,0.01622319]
["bitfinex-derivatives","BTCF0:USTF0",1729205149148,0.07512,67468.0,67467.0,0.12622319]
["bitfinex-derivatives","BTCF0:USTF0",1729205152755,0.07512,67468.0,67467.0,0.01622319]
["bitfinex-derivatives","BTCF0:USTF0",1729205152950,0.18512,67468.0,67467.0,0.01622319]
["bitfinex-derivatives","BTCF0:USTF0",1729205153156,0.074125,67463.0,67462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729205153361,0.074128,67461.0,67460.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729205155459,0.074131,67458.0,67457.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729205155655,0.47256,67463.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205155857,0.075131,67461.0,67460.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1729205156056,0.076131,67461.0,67460.0,0.102129]
["bitfinex-derivatives","BTCF0:USTF0",1729205156363,0.076131,67461.0,67460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729205157456,0.075131,67461.0,67460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729205157658,0.47156,67463.0,67457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729205157856,0.075131,67458.0,67457.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729205158460,0.11,67460.0,67454.0,0.05799351]
["bitfinex-derivatives","BTCF0:USTF0",1729205158461,0.074134,67455.0,67454.0,0.05799351]
["bitfinex-derivatives","BTCF0:USTF0",1729205158671,0.544934,67455.0,67454.0,0.05799351]
["bitfinex-derivatives","BTCF0:USTF0",1729205159370,0.184134,67455.0,67454.0,0.05799351]
["bitfinex-derivatives","BTCF0:USTF0",1729205160067,0.074135,67454.0,67452.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729205160267,0.074135,67454.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729205160458,0.074135,67454.0,67446.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729205161264,0.074146,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729205161466,0.074146,67444.0,67443.0,0.184147]
["bitfinex-derivatives","BTCF0:USTF0",1729205162459,0.074146,67444.0,67443.0,0.21043777]
["bitfinex-derivatives","BTCF0:USTF0",1729205162659,0.3608,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729205162860,0.434932,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729205163068,0.434932,67457.0,67456.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729205163274,0.434932,67457.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205163867,0.074133,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729205165167,0.074134,67455.0,67454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729205165467,0.074134,67455.0,67450.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729205165468,0.074135,67454.0,67450.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729205165673,0.074139,67451.0,67450.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729205166470,0.074139,67451.0,67450.0,0.10077471]
["bitfinex-derivatives","BTCF0:USTF0",1729205168267,0.074139,67451.0,67450.0,0.02663571]
["bitfinex-derivatives","BTCF0:USTF0",1729205168467,0.002,67455.0,67448.0,0.606541]
["bitfinex-derivatives","BTCF0:USTF0",1729205168772,0.074141,67449.0,67448.0,0.604941]
["bitfinex-derivatives","BTCF0:USTF0",1729205169174,0.074145,67445.0,67444.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729205170475,0.074145,67445.0,67444.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729205170675,0.074145,67445.0,67444.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729205171070,0.074145,67445.0,67444.0,0.253145]
["bitfinex-derivatives","BTCF0:USTF0",1729205171071,0.075145,67445.0,67444.0,0.253145]
["bitfinex-derivatives","BTCF0:USTF0",1729205171580,0.075145,67445.0,67444.0,0.28016367]
["bitfinex-derivatives","BTCF0:USTF0",1729205172178,0.076145,67445.0,67444.0,0.29416367]
["bitfinex-derivatives","BTCF0:USTF0",1729205175281,0.15027947,67445.0,67444.0,0.29416367]
["bitfinex-derivatives","BTCF0:USTF0",1729205175971,0.15027947,67445.0,67444.0,0.22001867]
["bitfinex-derivatives","BTCF0:USTF0",1729205176178,0.15027947,67445.0,67444.0,0.05001867]
["bitfinex-derivatives","BTCF0:USTF0",1729205177683,0.15027947,67445.0,67444.0,0.04901867]
["bitfinex-derivatives","BTCF0:USTF0",1729205178883,0.15027947,67445.0,67444.0,0.04801867]
["bitfinex-derivatives","BTCF0:USTF0",1729205179488,0.15027947,67445.0,67444.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729205185993,0.26027947,67445.0,67444.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729205190995,0.62107947,67445.0,67444.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729205195794,0.62107947,67445.0,67436.0,0.05873384]
["bitfinex-derivatives","BTCF0:USTF0",1729205195795,1.81173447,67445.0,67436.0,0.05873384]
["bitfinex-derivatives","BTCF0:USTF0",1729205195997,0.5808,67437.0,67435.0,0.04408346]
["bitfinex-derivatives","BTCF0:USTF0",1729205196292,0.5808,67437.0,67426.0,0.02668537]
["bitfinex-derivatives","BTCF0:USTF0",1729205196293,0.074165,67427.0,67426.0,0.02668537]
["bitfinex-derivatives","BTCF0:USTF0",1729205196503,0.544965,67427.0,67426.0,0.02668537]
["bitfinex-derivatives","BTCF0:USTF0",1729205196688,0.984965,67427.0,67426.0,0.02668537]
["bitfinex-derivatives","BTCF0:USTF0",1729205197189,0.07417,67423.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729205197390,0.11,67419.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729205197791,0.3608,67420.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729205199392,0.3618,67420.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729205199601,0.3618,67420.0,67419.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1729205200097,0.44076,67427.0,67419.0,0.784174]
["bitfinex-derivatives","BTCF0:USTF0",1729205200292,0.3608,67435.0,67426.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729205200489,0.3608,67435.0,67434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205200690,0.074155,67436.0,67434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205201499,0.074155,67436.0,67434.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729205202800,0.077155,67436.0,67434.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729205202994,0.077155,67436.0,67434.0,0.21135731]
["bitfinex-derivatives","BTCF0:USTF0",1729205203496,0.077155,67436.0,67435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729205203497,0.078155,67436.0,67435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729205204004,0.078155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205204593,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205204899,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205206700,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205206902,0.076155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205207097,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205209101,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205209298,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205211106,0.076155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205211301,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205213006,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205213306,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205214894,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205215097,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205216211,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205216508,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205219106,0.075155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205219408,0.077155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205220402,0.076155,67436.0,67435.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1729205220704,0.076155,67436.0,67435.0,0.275956]
["bitfinex-derivatives","BTCF0:USTF0",1729205220705,0.003,67436.0,67435.0,0.275956]
["bitfinex-derivatives","BTCF0:USTF0",1729205220915,0.074146,67444.0,67442.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729205221209,0.074146,67444.0,67443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729205222013,0.074146,67444.0,67443.0,0.604947]
["bitfinex-derivatives","BTCF0:USTF0",1729205223103,0.077146,67444.0,67443.0,0.604947]
["bitfinex-derivatives","BTCF0:USTF0",1729205223304,0.079146,67444.0,67443.0,0.604947]
["bitfinex-derivatives","BTCF0:USTF0",1729205223701,0.076146,67444.0,67443.0,0.244147]
["bitfinex-derivatives","BTCF0:USTF0",1729205223907,0.079146,67444.0,67443.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1729205224509,0.077146,67444.0,67443.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1729205224710,0.079146,67444.0,67443.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1729205225309,0.079146,67444.0,67443.0,0.57127341]
["bitfinex-derivatives","BTCF0:USTF0",1729205227520,0.003,67444.0,67443.0,0.57127341]
["bitfinex-derivatives","BTCF0:USTF0",1729205227715,0.003,67444.0,67443.0,0.57327341]
["bitfinex-derivatives","BTCF0:USTF0",1729205228310,0.14826894,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729205228819,0.14826894,67445.0,67444.0,0.137146]
["bitfinex-derivatives","BTCF0:USTF0",1729205230217,0.14926894,67445.0,67444.0,0.142146]
["bitfinex-derivatives","BTCF0:USTF0",1729205230411,0.14926894,67445.0,67444.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1729205231214,0.14926894,67445.0,67444.0,0.145146]
["bitfinex-derivatives","BTCF0:USTF0",1729205232107,0.22341394,67445.0,67444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729205233411,0.29754841,67445.0,67444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729205235920,0.29754841,67445.0,67444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729205238424,0.29754841,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205240730,0.29754841,67445.0,67444.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1729205242932,0.37168288,67445.0,67444.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1729205244935,0.37168288,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205245933,0.37168288,67445.0,67444.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1729205246332,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205247332,0.29753788,67445.0,67444.0,0.69013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205248134,0.29753788,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205248323,0.29753788,67445.0,67444.0,0.69013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205249038,0.29753788,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205250129,0.37168288,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205255340,0.37168288,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205255529,0.37168288,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205258736,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205262143,0.37168288,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205262351,0.37168288,67445.0,67444.0,0.58013517]
["bitfinex-derivatives","BTCF0:USTF0",1729205263545,0.37168288,67445.0,67444.0,0.39598917]
["bitfinex-derivatives","BTCF0:USTF0",1729205263785,0.37168288,67445.0,67444.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1729205265247,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205266342,0.37168288,67445.0,67444.0,0.03518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205266748,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205270258,0.40279447,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205271854,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205276460,0.40274583,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205276860,0.40274583,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205277256,0.37168288,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205279862,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205280257,0.37168288,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205280459,0.37168288,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205281458,0.44581735,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205282370,0.44581735,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205283369,0.44581735,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205283859,0.44581735,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205292573,0.47623871,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205293869,0.44581735,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205294770,0.47614853,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205297266,0.44581735,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205297467,0.47633337,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205299172,0.44581735,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205303972,0.44581735,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205307582,0.55038087,67445.0,67444.0,0.14518917]
["bitfinex-derivatives","BTCF0:USTF0",1729205309580,0.55038087,67445.0,67444.0,0.21933517]
["bitfinex-derivatives","BTCF0:USTF0",1729205309879,0.55038087,67445.0,67444.0,0.57713517]
["bitfinex-derivatives","BTCF0:USTF0",1729205310084,0.55438087,67445.0,67444.0,0.57713517]
["bitfinex-derivatives","BTCF0:USTF0",1729205310379,0.55438087,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205310380,0.55638087,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205311384,0.5565482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205311882,0.5555482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205312274,0.5525482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205312582,0.5535482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205313378,0.5505482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205313583,0.5525482,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205313981,0.52195182,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205314578,0.55258151,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205315084,0.55158151,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205315283,0.52195182,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205317293,0.52095182,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205317590,0.52195182,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205320695,0.51995182,67445.0,67444.0,0.57213517]
["bitfinex-derivatives","BTCF0:USTF0",1729205321287,0.98704495,67445.0,67444.0,0.4534082]
["bitfinex-derivatives","BTCF0:USTF0",1729205322293,0.55055168,67445.0,67444.0,0.4534082]
["bitfinex-derivatives","BTCF0:USTF0",1729205322694,0.54955168,67445.0,67444.0,0.4534082]
["bitfinex-derivatives","BTCF0:USTF0",1729205322894,0.55055168,67445.0,67444.0,0.4534082]
["bitfinex-derivatives","BTCF0:USTF0",1729205323294,0.55055168,67445.0,67444.0,0.48040241]
["bitfinex-derivatives","BTCF0:USTF0",1729205323593,0.55155168,67445.0,67444.0,0.48040241]
["bitfinex-derivatives","BTCF0:USTF0",1729205324297,0.54955168,67445.0,67444.0,0.48040241]
["bitfinex-derivatives","BTCF0:USTF0",1729205324498,0.55055168,67445.0,67444.0,0.48040241]
["bitfinex-derivatives","BTCF0:USTF0",1729205324690,0.55155168,67445.0,67444.0,0.48040241]
["bitfinex-derivatives","BTCF0:USTF0",1729205325197,0.55155168,67445.0,67444.0,0.57194021]
["bitfinex-derivatives","BTCF0:USTF0",1729205325198,0.44580682,67445.0,67444.0,0.57194021]
["bitfinex-derivatives","BTCF0:USTF0",1729205326001,0.44480682,67445.0,67444.0,0.57194021]
["bitfinex-derivatives","BTCF0:USTF0",1729205326202,0.44680682,67445.0,67444.0,0.57194021]
["bitfinex-derivatives","BTCF0:USTF0",1729205326895,0.44480682,67445.0,67444.0,0.57494021]
["bitfinex-derivatives","BTCF0:USTF0",1729205327694,0.51895182,67445.0,67444.0,0.46894021]
["bitfinex-derivatives","BTCF0:USTF0",1729205327900,0.49895182,67445.0,67444.0,0.57894021]
["bitfinex-derivatives","BTCF0:USTF0",1729205329197,0.49895182,67445.0,67444.0,0.57594021]
["bitfinex-derivatives","BTCF0:USTF0",1729205329405,0.49895182,67445.0,67444.0,0.57294021]
["bitfinex-derivatives","BTCF0:USTF0",1729205330805,0.49895182,67445.0,67444.0,0.21214021]
["bitfinex-derivatives","BTCF0:USTF0",1729205331207,0.49895182,67445.0,67444.0,0.13799421]
["bitfinex-derivatives","BTCF0:USTF0",1729205332003,0.49895182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205332210,0.49995182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205333809,0.50195182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205334912,0.50095182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205335105,0.50195182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205335506,0.50095182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205335811,0.50195182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205337012,0.49895182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205337313,0.50195182,67445.0,67444.0,0.13699421]
["bitfinex-derivatives","BTCF0:USTF0",1729205338222,0.50195182,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205340709,0.53132492,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205341410,0.50195182,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205344211,0.42780682,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205345421,0.42780682,67445.0,67444.0,0.25532673]
["bitfinex-derivatives","BTCF0:USTF0",1729205345722,0.42680682,67445.0,67444.0,0.25532673]
["bitfinex-derivatives","BTCF0:USTF0",1729205346620,0.50094129,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205347016,0.49994129,67445.0,67444.0,0.21114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205347323,0.49994129,67445.0,67444.0,0.21214021]
["bitfinex-derivatives","BTCF0:USTF0",1729205347820,0.49894129,67445.0,67444.0,0.32114021]
["bitfinex-derivatives","BTCF0:USTF0",1729205348119,0.49894129,67445.0,67444.0,0.44470942]
["bitfinex-derivatives","BTCF0:USTF0",1729205348621,0.49994129,67445.0,67444.0,0.44470942]
["bitfinex-derivatives","BTCF0:USTF0",1729205349016,0.49994129,67445.0,67444.0,0.38584021]
["bitfinex-derivatives","BTCF0:USTF0",1729205349216,0.49894129,67445.0,67444.0,0.38584021]
["bitfinex-derivatives","BTCF0:USTF0",1729205349413,0.49894129,67445.0,67444.0,0.38884021]
["bitfinex-derivatives","BTCF0:USTF0",1729205350116,0.49994129,67445.0,67444.0,0.39384021]
["bitfinex-derivatives","BTCF0:USTF0",1729205350424,0.49994129,67445.0,67444.0,0.17384021]
["bitfinex-derivatives","BTCF0:USTF0",1729205350617,0.49994129,67445.0,67444.0,0.39384021]
["bitfinex-derivatives","BTCF0:USTF0",1729205353926,0.49994129,67445.0,67444.0,1.11544021]
["bitfinex-derivatives","BTCF0:USTF0",1729205354328,0.49994129,67445.0,67444.0,1.17423541]
["bitfinex-derivatives","BTCF0:USTF0",1729205357827,0.49994129,67445.0,67444.0,1.11544021]
["bitfinex-derivatives","BTCF0:USTF0",1729205362519,0.47994129,67445.0,67444.0,1.11544021]
["bitfinex-derivatives","BTCF0:USTF0",1729205364932,0.47994129,67445.0,67444.0,0.75464021]
["bitfinex-derivatives","BTCF0:USTF0",1729205366831,0.00222444,67459.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729205366832,0.07635544,67459.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729205367137,0.07635544,67459.0,67458.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729205368031,0.01222444,67459.0,67458.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1729205368227,0.02122444,67459.0,67458.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1729205368533,0.02122444,67459.0,67458.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729205368735,0.02122444,67459.0,67458.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1729205368929,0.02122444,67459.0,67458.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729205369235,0.02122444,67459.0,67458.0,0.33819301]
["bitfinex-derivatives","BTCF0:USTF0",1729205369532,0.019,67459.0,67458.0,1.38290279]
["bitfinex-derivatives","BTCF0:USTF0",1729205369732,0.0309,67474.0,67458.0,1.38290279]
["bitfinex-derivatives","BTCF0:USTF0",1729205369733,0.074117,67471.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729205370033,0.074117,67471.0,67469.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729205370927,0.3748,67470.0,67469.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729205371137,0.3888,67470.0,67469.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729205371329,0.3888,67470.0,67469.0,0.21125332]
["bitfinex-derivatives","BTCF0:USTF0",1729205372835,0.3888,67470.0,67469.0,0.13713423]
["bitfinex-derivatives","BTCF0:USTF0",1729205374331,0.3888,67470.0,67469.0,0.21125323]
["bitfinex-derivatives","BTCF0:USTF0",1729205376834,0.028,67470.0,67469.0,0.21125323]
["bitfinex-derivatives","BTCF0:USTF0",1729205388340,0.028,67470.0,67469.0,0.32125323]
["bitfinex-derivatives","BTCF0:USTF0",1729205388644,0.028,67470.0,67469.0,0.21125332]
["bitfinex-derivatives","BTCF0:USTF0",1729205388833,0.028,67470.0,67469.0,0.32125332]
["bitfinex-derivatives","BTCF0:USTF0",1729205389245,0.028,67470.0,67469.0,0.21125332]
["bitfinex-derivatives","BTCF0:USTF0",1729205389545,0.027,67470.0,67469.0,0.21225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205389843,0.027,67470.0,67469.0,0.32225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205390047,0.027,67470.0,67469.0,0.21225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205390245,0.026,67470.0,67469.0,0.21225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205390439,0.026,67470.0,67469.0,0.32225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205390646,0.026,67470.0,67469.0,0.21225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205393151,0.026,67470.0,67469.0,0.57305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205394641,0.026,67470.0,67469.0,0.68305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205396553,0.026,67470.0,67469.0,0.57305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205397257,0.026,67470.0,67469.0,0.68305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205398143,0.026,67470.0,67469.0,0.57305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205398343,0.026,67470.0,67469.0,0.68305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205398966,0.026,67470.0,67469.0,0.32225332]
["bitfinex-derivatives","BTCF0:USTF0",1729205399169,0.026,67470.0,67469.0,0.57305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205399768,0.026,67470.0,67469.0,0.68305332]
["bitfinex-derivatives","BTCF0:USTF0",1729205400173,0.026,67470.0,67469.0,0.74184852]
["bitfinex-derivatives","BTCF0:USTF0",1729205401669,0.00727793,67470.0,67469.0,1.78648852]
["bitfinex-derivatives","BTCF0:USTF0",1729205401970,0.0314,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729205402169,0.0314,67484.0,67483.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729205402880,0.0303,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205403177,0.0303,67487.0,67486.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729205404475,0.0313,67487.0,67486.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729205404676,0.0333,67487.0,67486.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729205405270,0.0333,67487.0,67486.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1729205405474,0.0313,67487.0,67486.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729205406561,0.0313,67487.0,67486.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1729205406771,0.0313,67487.0,67486.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729205408973,0.001,67487.0,67486.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729205411676,0.001,67487.0,67486.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1729205413079,0.434871,67513.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729205413080,0.02631966,67508.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729205413278,0.074079,67506.0,67505.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729205413680,0.074079,67506.0,67505.0,0.434878]
["bitfinex-derivatives","BTCF0:USTF0",1729205413888,0.44,67511.0,67509.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729205413889,0.074075,67510.0,67509.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729205414189,0.10496508,67510.0,67509.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1729205414386,0.074075,67510.0,67509.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1729205414587,0.0938,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729205414790,0.5338,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729205415085,0.5338,67512.0,67509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205415086,0.074074,67510.0,67509.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729205415587,0.076074,67510.0,67509.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729205416189,0.002,67510.0,67509.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729205416388,0.0317,67512.0,67509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205416590,0.002,67510.0,67509.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729205416988,0.002,67510.0,67509.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1729205417388,0.002,67510.0,67509.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729205417583,0.002,67510.0,67509.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1729205418487,0.074067,67517.0,67514.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729205418693,0.074067,67517.0,67516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205418884,0.07407,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205420494,0.07407,67513.0,67512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729205421096,0.07607,67513.0,67512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729205425894,0.07607,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205426089,0.15012981,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205427494,0.07605981,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205435495,0.15011962,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205436489,0.22418962,67513.0,67512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729205438904,0.22418962,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205440302,0.25475991,67513.0,67512.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1729205442109,0.25475991,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205443102,0.22418962,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205444893,0.22418962,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205451010,0.25498957,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205453410,0.18091957,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205453816,0.15011962,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205455717,0.22418962,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205457619,0.15011962,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205458118,0.15011962,67513.0,67512.0,0.23015288]
["bitfinex-derivatives","BTCF0:USTF0",1729205459515,0.15011962,67513.0,67512.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1729205462434,0.074078,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729205462636,0.074082,67503.0,67502.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205462815,0.074082,67503.0,67502.0,0.544879]
["bitfinex-derivatives","BTCF0:USTF0",1729205464127,0.074082,67503.0,67502.0,0.545879]
["bitfinex-derivatives","BTCF0:USTF0",1729205464430,0.076082,67503.0,67502.0,0.546879]
["bitfinex-derivatives","BTCF0:USTF0",1729205464620,0.002,67503.0,67502.0,0.57305973]
["bitfinex-derivatives","BTCF0:USTF0",1729205465827,0.002,67503.0,67502.0,0.68305973]
["bitfinex-derivatives","BTCF0:USTF0",1729205466328,0.002,67503.0,67502.0,0.57305973]
["bitfinex-derivatives","BTCF0:USTF0",1729205466631,0.002,67503.0,67502.0,0.68305973]
["bitfinex-derivatives","BTCF0:USTF0",1729205467033,0.002,67503.0,67502.0,0.57305973]
["bitfinex-derivatives","BTCF0:USTF0",1729205468025,0.002,67503.0,67502.0,0.21225973]
["bitfinex-derivatives","BTCF0:USTF0",1729205472034,0.002,67503.0,67502.0,0.32225973]
["bitfinex-derivatives","BTCF0:USTF0",1729205472535,0.14811962,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729205472832,0.179321,67513.0,67512.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1729205473047,0.14811962,67513.0,67512.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1729205473726,0.14811962,67513.0,67512.0,0.545872]
["bitfinex-derivatives","BTCF0:USTF0",1729205474837,0.14911962,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205475224,0.14911962,67513.0,67512.0,0.545872]
["bitfinex-derivatives","BTCF0:USTF0",1729205475530,0.14911962,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205477234,0.14911962,67513.0,67512.0,0.656872]
["bitfinex-derivatives","BTCF0:USTF0",1729205477829,0.14911962,67513.0,67512.0,0.7009314]
["bitfinex-derivatives","BTCF0:USTF0",1729205478329,0.14911962,67513.0,67512.0,0.72769349]
["bitfinex-derivatives","BTCF0:USTF0",1729205478529,0.14911962,67513.0,67512.0,0.68372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205479438,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205480942,0.14811962,67513.0,67512.0,0.57272754]
["bitfinex-derivatives","BTCF0:USTF0",1729205481237,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205481632,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205481835,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205484330,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205484530,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205491048,0.14911962,67513.0,67512.0,0.6177192]
["bitfinex-derivatives","BTCF0:USTF0",1729205491841,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205494452,0.33318962,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205496250,0.69398962,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205497640,0.33318962,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205498039,0.14911962,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205500046,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205504355,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205512862,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205513064,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205522470,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205522970,0.14911962,67513.0,67512.0,0.50774259]
["bitfinex-derivatives","BTCF0:USTF0",1729205523358,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205523555,0.14911962,67513.0,67512.0,0.50774259]
["bitfinex-derivatives","BTCF0:USTF0",1729205523760,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205524456,0.14911962,67513.0,67512.0,0.61774421]
["bitfinex-derivatives","BTCF0:USTF0",1729205524965,0.14911962,67513.0,67512.0,0.46372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205525268,0.14911962,67513.0,67512.0,0.57372754]
["bitfinex-derivatives","BTCF0:USTF0",1729205529075,0.14911962,67513.0,67512.0,0.21292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205529663,0.14911962,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205529970,0.61573486,67513.0,67512.0,0.10292754]
["bitfinex-derivatives","BTCF0:USTF0",1729205530179,0.61573486,67513.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205530180,0.074079,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205530363,0.184079,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729205531061,0.184079,67506.0,67505.0,0.10075804]
["bitfinex-derivatives","BTCF0:USTF0",1729205531871,0.11,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205532166,0.14148684,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205533072,0.14348684,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205533272,0.112,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205534172,0.188075,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205534876,0.188075,67509.0,67508.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729205534877,0.004,67509.0,67508.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729205535770,0.004,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729205535968,0.004,67509.0,67508.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729205539064,0.004,67509.0,67508.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729205543579,0.004,67509.0,67508.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729205543775,0.074078,67506.0,67505.0,0.02667904]
["bitfinex-derivatives","BTCF0:USTF0",1729205544076,0.074078,67506.0,67505.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729205544268,0.074078,67506.0,67505.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729205544973,0.076078,67506.0,67505.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729205546380,0.076078,67506.0,67505.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729205547373,0.002,67506.0,67505.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729205548572,0.002,67506.0,67505.0,0.11807876]
["bitfinex-derivatives","BTCF0:USTF0",1729205549073,0.002,67506.0,67505.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729205560086,0.14811962,67513.0,67512.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1729205560279,0.14811962,67513.0,67512.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1729205561172,0.15011962,67513.0,67512.0,0.545872]
["bitfinex-derivatives","BTCF0:USTF0",1729205562681,0.15011962,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205563279,0.15011962,67513.0,67512.0,0.59089943]
["bitfinex-derivatives","BTCF0:USTF0",1729205563484,0.15011962,67513.0,67512.0,0.546872]
["bitfinex-derivatives","BTCF0:USTF0",1729205564078,0.15011962,67513.0,67512.0,0.57386885]
["bitfinex-derivatives","BTCF0:USTF0",1729205569681,0.15011962,67513.0,67512.0,0.21306885]
["bitfinex-derivatives","BTCF0:USTF0",1729205569882,0.15011962,67513.0,67512.0,0.57386885]
["bitfinex-derivatives","BTCF0:USTF0",1729205570082,0.15011962,67513.0,67512.0,0.21306885]
["bitfinex-derivatives","BTCF0:USTF0",1729205570278,0.15011962,67513.0,67512.0,0.57386885]
["bitfinex-derivatives","BTCF0:USTF0",1729205570489,0.15011962,67513.0,67512.0,0.6510048]
["bitfinex-derivatives","BTCF0:USTF0",1729205571983,0.15011962,67513.0,67512.0,0.2902048]
["bitfinex-derivatives","BTCF0:USTF0",1729205572184,0.15011962,67513.0,67512.0,0.6510048]
["bitfinex-derivatives","BTCF0:USTF0",1729205572890,0.15011962,67513.0,67512.0,0.24616885]
["bitfinex-derivatives","BTCF0:USTF0",1729205573094,0.15011962,67513.0,67512.0,0.60696885]
["bitfinex-derivatives","BTCF0:USTF0",1729205573286,0.15011962,67513.0,67512.0,0.24616885]
["bitfinex-derivatives","BTCF0:USTF0",1729205573491,0.15011962,67513.0,67512.0,0.60696885]
["bitfinex-derivatives","BTCF0:USTF0",1729205579999,0.15011962,67513.0,67512.0,0.49696885]
["bitfinex-derivatives","BTCF0:USTF0",1729205580200,0.15011962,67513.0,67512.0,0.60696885]
["bitfinex-derivatives","BTCF0:USTF0",1729205580402,0.15011962,67513.0,67512.0,0.14707163]
["bitfinex-derivatives","BTCF0:USTF0",1729205580697,0.15011962,67513.0,67512.0,0.10306885]
["bitfinex-derivatives","BTCF0:USTF0",1729205580899,0.15011962,67513.0,67512.0,0.02899685]
["bitfinex-derivatives","BTCF0:USTF0",1729205580900,1.29904962,67513.0,67512.0,0.02899685]
["bitfinex-derivatives","BTCF0:USTF0",1729205581302,1.73904962,67513.0,67512.0,0.02899685]
["bitfinex-derivatives","BTCF0:USTF0",1729205581498,0.69468962,67513.0,67512.0,0.02899685]
["bitfinex-derivatives","BTCF0:USTF0",1729205581691,0.25468962,67513.0,67512.0,0.02899685]
["bitfinex-derivatives","BTCF0:USTF0",1729205583193,0.25468962,67513.0,67512.0,0.10306885]
["bitfinex-derivatives","BTCF0:USTF0",1729205587303,0.85468962,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205587704,1.29904962,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205587902,0.074077,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729205588105,0.07408,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205588311,0.18408,67504.0,67503.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729205588808,0.07408,67504.0,67503.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729205589002,0.18408,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205589709,0.074081,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729205589909,0.074081,67503.0,67502.0,0.10107177]
["bitfinex-derivatives","BTCF0:USTF0",1729205591117,0.106181,67503.0,67502.0,0.10107177]
["bitfinex-derivatives","BTCF0:USTF0",1729205591503,0.106181,67503.0,67502.0,0.10307177]
["bitfinex-derivatives","BTCF0:USTF0",1729205591810,0.106181,67503.0,67502.0,0.10407177]
["bitfinex-derivatives","BTCF0:USTF0",1729205595912,0.216181,67503.0,67502.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1729205597607,0.216181,67503.0,67502.0,0.10407177]
["bitfinex-derivatives","BTCF0:USTF0",1729205597810,0.106181,67503.0,67502.0,0.10407177]
["bitfinex-derivatives","BTCF0:USTF0",1729205601020,1.260621,67503.0,67502.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1729205601521,0.074089,67496.0,67495.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729205602423,0.074089,67496.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205602424,1.118569,67496.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729205602632,0.3608,67499.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729205602633,0.074098,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729205602917,0.074098,67489.0,67488.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729205604425,0.074098,67489.0,67488.0,0.198098]
["bitfinex-derivatives","BTCF0:USTF0",1729205604626,0.074098,67489.0,67488.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729205609320,0.074098,67489.0,67488.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1729205619227,0.074095,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729205619422,0.074095,67493.0,67492.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729205620930,0.3608,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729205621122,0.3608,67496.0,67495.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729205622233,0.3608,67496.0,67495.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1729205622534,0.434889,67496.0,67495.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1729205623526,0.434889,67496.0,67495.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1729205624927,0.434889,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205626031,0.434889,67496.0,67495.0,0.15378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205632340,0.46681467,67496.0,67495.0,0.15378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205635433,0.46681189,67496.0,67495.0,0.15378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205638539,0.434889,67496.0,67495.0,0.15378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205638748,0.434889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205645546,0.46676172,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205652851,0.46677876,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205653650,0.434889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205657357,0.074089,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205657557,0.604889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205657860,0.244089,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205658164,0.604889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205660064,0.244089,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205660366,0.604889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205660565,0.6367122,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205661858,0.2759122,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205662060,0.63671357,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205664072,0.63671357,67496.0,67495.0,0.11787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205666676,0.63666174,67496.0,67495.0,0.11787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205666981,0.63666174,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205668275,0.27586174,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205668481,0.63666174,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205668669,0.604889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205670492,0.244089,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205670673,0.604889,67496.0,67495.0,0.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1729205674378,0.5308,67496.0,67495.0,0.11787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205675376,0.5308,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205679787,0.604889,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205680482,0.244089,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205684991,0.17,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205695789,0.17,67496.0,67495.0,0.58867322]
["bitfinex-derivatives","BTCF0:USTF0",1729205696787,0.17,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205696992,0.17,67496.0,67495.0,0.58867322]
["bitfinex-derivatives","BTCF0:USTF0",1729205697696,0.17,67496.0,67495.0,0.63284199]
["bitfinex-derivatives","BTCF0:USTF0",1729205697899,0.17,67496.0,67495.0,0.58867322]
["bitfinex-derivatives","BTCF0:USTF0",1729205698503,0.17,67496.0,67495.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1729205710216,0.17,67496.0,67495.0,0.58867322]
["bitfinex-derivatives","BTCF0:USTF0",1729205713525,0.604889,67496.0,67495.0,0.08799004]
["bitfinex-derivatives","BTCF0:USTF0",1729205713821,0.604889,67496.0,67495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729205714028,0.667289,67496.0,67495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729205714813,1.821769,67496.0,67485.0,0.04420682]
["bitfinex-derivatives","BTCF0:USTF0",1729205715018,1.821769,67496.0,67479.0,0.04420682]
["bitfinex-derivatives","BTCF0:USTF0",1729205715019,0.11,67486.0,67479.0,0.04420682]
["bitfinex-derivatives","BTCF0:USTF0",1729205715213,0.11,67480.0,67479.0,0.04420682]
["bitfinex-derivatives","BTCF0:USTF0",1729205715523,0.3608,67481.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205715712,0.0323,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205716120,0.0323,67480.0,67479.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1729205717224,0.0333,67480.0,67479.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1729205717525,0.0333,67480.0,67479.0,0.102108]
["bitfinex-derivatives","BTCF0:USTF0",1729205718724,0.0333,67480.0,67479.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1729205719032,0.108407,67480.0,67479.0,0.099108]
["bitfinex-derivatives","BTCF0:USTF0",1729205719221,0.107407,67480.0,67479.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1729205719416,0.107407,67480.0,67479.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1729205719417,0.108407,67480.0,67479.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1729205719624,0.218407,67480.0,67479.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1729205720022,0.108407,67480.0,67479.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1729205720328,0.218407,67480.0,67479.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1729205724118,0.218407,67480.0,67479.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729205724315,0.928407,67480.0,67479.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729205724516,1.372967,67480.0,67465.0,0.00222321]
["bitfinex-derivatives","BTCF0:USTF0",1729205724716,0.11,67469.0,67468.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729205725624,0.11,67469.0,67465.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1729205725830,0.0321,67468.0,67465.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1729205726026,0.11,67467.0,67465.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1729205726227,0.074122,67466.0,67465.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1729205726532,0.074122,67466.0,67465.0,0.1031109]
["bitfinex-derivatives","BTCF0:USTF0",1729205728121,0.0321,67468.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729205729326,0.0331,67468.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729205729918,0.074122,67466.0,67465.0,0.02676469]
["bitfinex-derivatives","BTCF0:USTF0",1729205730127,0.3608,67467.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729205730424,0.11,67464.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729205731423,0.184124,67464.0,67463.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1729205731624,0.074124,67464.0,67463.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1729205731828,0.074124,67464.0,67463.0,0.10811823]
["bitfinex-derivatives","BTCF0:USTF0",1729205732027,0.185124,67464.0,67463.0,0.03399323]
["bitfinex-derivatives","BTCF0:USTF0",1729205732426,0.185124,67464.0,67463.0,0.03499323]
["bitfinex-derivatives","BTCF0:USTF0",1729205732427,0.186124,67464.0,67463.0,0.03499323]
["bitfinex-derivatives","BTCF0:USTF0",1729205736329,0.076124,67464.0,67463.0,0.03499323]
["bitfinex-derivatives","BTCF0:USTF0",1729205737629,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205738136,0.002,67464.0,67463.0,0.32911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205739339,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205740030,0.002,67464.0,67463.0,0.32911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205740330,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205741939,0.002,67464.0,67463.0,0.32911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205742237,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205754440,0.002,67464.0,67463.0,0.32911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205754647,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205755146,0.002,67464.0,67463.0,0.10911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205755339,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205758145,0.002,67464.0,67463.0,0.27789274]
["bitfinex-derivatives","BTCF0:USTF0",1729205759149,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205764156,0.002,67464.0,67463.0,0.27815539]
["bitfinex-derivatives","BTCF0:USTF0",1729205766346,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205768064,0.002,67464.0,67463.0,0.27817419]
["bitfinex-derivatives","BTCF0:USTF0",1729205768667,0.002,67464.0,67463.0,0.2781752]
["bitfinex-derivatives","BTCF0:USTF0",1729205770664,0.002,67464.0,67463.0,0.27818028]
["bitfinex-derivatives","BTCF0:USTF0",1729205773273,0.002,67464.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205773477,0.0304,67473.0,67463.0,0.21911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205773478,0.0315,67482.0,67463.0,0.32911823]
["bitfinex-derivatives","BTCF0:USTF0",1729205773668,0.0315,67482.0,67477.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1729205773669,0.105805,67482.0,67477.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1729205773971,0.0317,67482.0,67477.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1729205775073,0.3618,67478.0,67477.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1729205775378,0.001,67478.0,67477.0,0.69911601]
["bitfinex-derivatives","BTCF0:USTF0",1729205775572,0.3400785,67488.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205775772,0.3400785,67488.0,67486.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729205777370,0.3400785,67488.0,67486.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729205777972,0.00522371,67487.0,67486.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729205778475,0.00222371,67487.0,67486.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729205783186,0.00222371,67487.0,67486.0,0.21162126]
["bitfinex-derivatives","BTCF0:USTF0",1729205783574,0.00222371,67487.0,67486.0,0.20985065]
["bitfinex-derivatives","BTCF0:USTF0",1729205783984,0.07632271,67487.0,67486.0,0.20985065]
["bitfinex-derivatives","BTCF0:USTF0",1729205787185,0.15041105,67487.0,67486.0,0.20985065]
["bitfinex-derivatives","BTCF0:USTF0",1729205797897,0.07631205,67487.0,67486.0,0.20985065]
["bitfinex-derivatives","BTCF0:USTF0",1729205802493,0.15041105,67487.0,67486.0,0.20985065]
["bitfinex-derivatives","BTCF0:USTF0",1729205803296,0.15041105,67487.0,67486.0,0.02752126]
["bitfinex-derivatives","BTCF0:USTF0",1729205803494,0.26041105,67487.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205803687,0.26041105,67487.0,67474.0,0.07349733]
["bitfinex-derivatives","BTCF0:USTF0",1729205803688,0.074108,67479.0,67476.0,0.0440984]
["bitfinex-derivatives","BTCF0:USTF0",1729205803890,0.18411,67477.0,67476.0,0.14505591]
["bitfinex-derivatives","BTCF0:USTF0",1729205804084,0.18411,67477.0,67476.0,0.10095751]
["bitfinex-derivatives","BTCF0:USTF0",1729205804289,0.07411,67477.0,67476.0,0.10095751]
["bitfinex-derivatives","BTCF0:USTF0",1729205804594,0.07411,67477.0,67476.0,0.02684651]
["bitfinex-derivatives","BTCF0:USTF0",1729205804797,0.6,67477.0,67476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729205805000,1.55871,67477.0,67476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729205805897,1.55971,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205806199,1.59383649,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205806390,1.56071,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205808998,1.58724297,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205809297,1.94804297,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205816092,1.50344297,67477.0,67476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729205816897,1.50344297,67477.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729205817099,0.074122,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729205818096,0.074122,67466.0,67465.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729205818297,0.074122,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729205818602,0.074122,67466.0,67465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729205819303,0.075122,67466.0,67465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729205820104,0.075122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205820296,0.076122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205826311,0.076122,67466.0,67465.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729205826312,0.002,67466.0,67465.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729205826608,0.076122,67466.0,67465.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729205833904,0.076122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205835111,0.076122,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729205837909,0.076122,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205845112,0.436922,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729205851323,0.3628,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729205851520,0.3628,67466.0,67465.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729205852014,0.002,67466.0,67465.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729205852214,0.002,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729205854419,0.002,67466.0,67465.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1729205855626,0.002,67466.0,67465.0,0.49496552]
["bitfinex-derivatives","BTCF0:USTF0",1729205855929,0.076122,67466.0,67465.0,0.11940661]
["bitfinex-derivatives","BTCF0:USTF0",1729205856130,0.076122,67466.0,67465.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729205859428,0.002,67466.0,67465.0,0.11940661]
["bitfinex-derivatives","BTCF0:USTF0",1729205859731,0.074111,67477.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729205860026,0.00222364,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205860430,0.07633064,67480.0,67479.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729205861326,0.08133064,67480.0,67479.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729205862933,0.08433064,67480.0,67479.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729205863326,0.11781696,67480.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205863533,0.08033064,67480.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205863832,0.08433064,67480.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205864226,0.08333064,67480.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205864632,0.08333064,67480.0,67479.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729205865733,0.08333064,67480.0,67479.0,0.21054148]
["bitfinex-derivatives","BTCF0:USTF0",1729205866035,0.07833064,67480.0,67479.0,0.21054148]
["bitfinex-derivatives","BTCF0:USTF0",1729205866634,0.07733064,67480.0,67479.0,0.21154148]
["bitfinex-derivatives","BTCF0:USTF0",1729205867733,0.07633064,67480.0,67479.0,0.21154148]
["bitfinex-derivatives","BTCF0:USTF0",1729205871250,0.07633064,67480.0,67479.0,0.13743348]
["bitfinex-derivatives","BTCF0:USTF0",1729205872352,0.07633064,67480.0,67479.0,0.02743348]
["bitfinex-derivatives","BTCF0:USTF0",1729205878747,0.07633064,67480.0,67450.0,0.10325794]
["bitfinex-derivatives","BTCF0:USTF0",1729205878748,0.074138,67452.0,67450.0,0.10325794]
["bitfinex-derivatives","BTCF0:USTF0",1729205878949,0.074142,67448.0,67446.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729205879144,0.074142,67448.0,67447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205880148,0.001,67448.0,67447.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1729205880351,0.075138,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729205880543,0.074138,67452.0,67451.0,0.294139]
["bitfinex-derivatives","BTCF0:USTF0",1729205881747,0.075138,67452.0,67451.0,0.294139]
["bitfinex-derivatives","BTCF0:USTF0",1729205881949,0.075138,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729205882150,0.002,67452.0,67451.0,0.294139]
["bitfinex-derivatives","BTCF0:USTF0",1729205884054,0.076137,67452.0,67451.0,0.294139]
["bitfinex-derivatives","BTCF0:USTF0",1729205886763,0.076137,67452.0,67451.0,0.654939]
["bitfinex-derivatives","BTCF0:USTF0",1729205889463,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205890164,0.076137,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729205890458,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205895159,0.076137,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729205895470,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205896965,0.002,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205897462,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205900674,0.002,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205900975,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205901275,0.002,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205901669,0.076137,67452.0,67451.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1729205906176,0.0301,67463.0,67460.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729205906376,0.074122,67466.0,67465.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729205907074,0.074122,67466.0,67465.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1729205907684,0.0329,67473.0,67465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205907879,0.37603381,67474.0,67465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205907880,0.26603381,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729205908080,0.07633164,67480.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729205908380,0.07633164,67480.0,67473.0,0.0442534]
["bitfinex-derivatives","BTCF0:USTF0",1729205908684,0.07633164,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205909381,0.07933164,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205910180,0.08233164,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205910680,0.07933164,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205911085,0.08133164,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729205911579,0.08133164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205912678,0.08233164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205913078,0.08133164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205913681,0.08233164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205915079,0.07933164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205915385,0.08133164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205915890,0.07933164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205916092,0.08233164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205916388,0.07933164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205916687,0.07833164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205916891,0.08033164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205917086,0.08133164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205917592,0.07833164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205917898,0.08033164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205919089,0.08133164,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205919384,0.08133164,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205919987,0.08233164,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205920488,0.07933164,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205920789,0.08133164,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205921191,0.00822364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205921381,0.00722364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205922286,0.08133064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205922482,0.07933064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205922886,0.08133064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205923987,0.08233064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205924388,0.08133064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205925693,0.08233064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205925894,0.07933064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205926094,0.08133064,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205926298,0.00722364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205926501,0.00522364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205926791,0.00822364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205927189,0.00722364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205928285,0.00622364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205931888,0.00422364,67480.0,67479.0,0.21021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205932297,0.00222364,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205936088,0.03871815,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205938504,0.00222364,67480.0,67479.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1729205946107,0.00222364,67480.0,67479.0,0.14447204]
["bitfinex-derivatives","BTCF0:USTF0",1729205946501,0.07408834,67487.0,67479.0,0.02611064]
["bitfinex-derivatives","BTCF0:USTF0",1729205946720,0.07408834,67487.0,67486.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729205946919,0.07408834,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205947715,0.08008834,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205948524,0.07408834,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205948717,0.08008834,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205949112,0.08808834,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729205952425,0.08808834,67487.0,67486.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729205952621,0.08808834,67487.0,67486.0,0.46178642]
["bitfinex-derivatives","BTCF0:USTF0",1729205961827,0.19808834,67487.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729205962033,0.074101,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729205962333,0.0615,67486.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729205962528,0.0615,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205962529,0.5015,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205962729,0.1356,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205963827,0.1426,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205964730,0.1486,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205964929,0.1486,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205968536,0.18515841,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205973443,0.18515841,67486.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729205973642,0.3608,67469.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729205974144,0.3608,67469.0,67468.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729205975141,0.3618,67469.0,67468.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729205975341,0.3618,67469.0,67468.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1729205975542,0.3628,67469.0,67468.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1729205975745,0.002,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205976039,0.3628,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205976244,0.002,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205976443,0.3628,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205976844,0.002,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205977046,0.3628,67469.0,67468.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1729205978136,0.3628,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205978341,0.002,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205981147,0.3628,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205983236,0.002,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205984049,0.3628,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205984442,0.002,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205984643,0.3628,67469.0,67468.0,1.25977646]
["bitfinex-derivatives","BTCF0:USTF0",1729205985950,0.1356,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205986253,0.17443648,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205986454,0.89603648,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205987247,0.90203648,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729205987455,0.90203648,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205987456,0.82793648,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205988346,0.83393648,67486.0,67485.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1729205989748,0.83393648,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729205991752,0.7951,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729205994956,0.0735,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729205995161,0.7951,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729205998657,0.83416162,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729205999254,0.83416126,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206000257,0.7638,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206000871,0.7336,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206015782,0.7336,67486.0,67485.0,0.10142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206015980,0.7336,67486.0,67485.0,0.21142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206017385,0.7336,67486.0,67485.0,0.10142149]
["bitfinex-derivatives","BTCF0:USTF0",1729206017886,0.074105,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729206018092,0.184105,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729206018295,0.074105,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729206019088,0.078105,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729206021184,0.799705,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729206021392,0.799705,67482.0,67481.0,0.10070232]
["bitfinex-derivatives","BTCF0:USTF0",1729206025099,0.909705,67482.0,67481.0,0.10070232]
["bitfinex-derivatives","BTCF0:USTF0",1729206026090,0.074116,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729206026295,0.544916,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729206026493,0.07412,67468.0,67467.0,0.07634401]
["bitfinex-derivatives","BTCF0:USTF0",1729206026688,0.54492,67468.0,67467.0,0.07634401]
["bitfinex-derivatives","BTCF0:USTF0",1729206026884,0.43492,67468.0,67467.0,0.07634401]
["bitfinex-derivatives","BTCF0:USTF0",1729206027080,0.54492,67468.0,67467.0,0.07634401]
["bitfinex-derivatives","BTCF0:USTF0",1729206027492,0.43492,67468.0,67467.0,0.07634401]
["bitfinex-derivatives","BTCF0:USTF0",1729206027688,0.3608,67468.0,67467.0,0.10239761]
["bitfinex-derivatives","BTCF0:USTF0",1729206027997,0.3608,67468.0,67467.0,0.10539761]
["bitfinex-derivatives","BTCF0:USTF0",1729206027998,0.3618,67468.0,67467.0,0.10539761]
["bitfinex-derivatives","BTCF0:USTF0",1729206029098,0.54692,67468.0,67467.0,0.10839761]
["bitfinex-derivatives","BTCF0:USTF0",1729206030088,0.54692,67468.0,67467.0,0.03427661]
["bitfinex-derivatives","BTCF0:USTF0",1729206030283,0.54692,67468.0,67467.0,0.00822301]
["bitfinex-derivatives","BTCF0:USTF0",1729206030682,1.59156,67468.0,67467.0,0.00822301]
["bitfinex-derivatives","BTCF0:USTF0",1729206032993,1.59156,67468.0,67467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729206034790,0.074126,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729206034987,0.544926,67462.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729206035300,0.544926,67462.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206035301,0.074131,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206035486,0.434931,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206036984,0.074131,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206037186,0.795731,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206037399,0.796731,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206038293,0.797731,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206041996,0.907731,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729206042497,0.907731,67459.0,67457.0,0.027308]
["bitfinex-derivatives","BTCF0:USTF0",1729206042498,0.074131,67458.0,67457.0,0.027308]
["bitfinex-derivatives","BTCF0:USTF0",1729206042804,0.074133,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729206043003,0.184133,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729206043499,0.074137,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729206043696,0.434937,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729206043896,0.544937,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729206044500,0.434937,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729206044806,0.434937,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206044807,0.3608,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206045904,0.3618,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206046502,0.3628,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206050203,0.7236,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206051908,0.797736,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206054014,0.796736,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206054210,0.797736,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206055707,0.796736,67453.0,67452.0,0.10077582]
["bitfinex-derivatives","BTCF0:USTF0",1729206055905,0.907736,67453.0,67452.0,0.02663982]
["bitfinex-derivatives","BTCF0:USTF0",1729206056107,0.07414,67450.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729206056310,0.18414,67450.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729206057317,0.18514,67450.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729206058208,0.18614,67450.0,67449.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729206059416,0.07614,67450.0,67449.0,0.02650327]
["bitfinex-derivatives","BTCF0:USTF0",1729206059604,0.002,67450.0,67444.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1729206059811,0.074142,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729206060111,0.434942,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729206061319,0.544942,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729206062210,0.545942,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729206063009,0.074145,67445.0,67444.0,0.02851939]
["bitfinex-derivatives","BTCF0:USTF0",1729206063219,0.074156,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729206063417,0.434956,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729206064322,0.074161,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729206064514,0.434961,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729206065217,0.434961,67431.0,67430.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729206065623,0.3608,67431.0,67430.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729206066107,0.3618,67431.0,67430.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729206066311,0.3618,67431.0,67430.0,0.21050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206066614,0.7226,67431.0,67430.0,0.21050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206066816,0.7236,67431.0,67430.0,0.21050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206069115,0.797761,67431.0,67430.0,0.21050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206070119,0.797761,67431.0,67430.0,0.10050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206081634,0.7236,67431.0,67430.0,0.21050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206082134,0.907761,67431.0,67430.0,0.10050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206082523,0.797761,67431.0,67430.0,0.10050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206083124,0.7236,67431.0,67430.0,0.10050879]
["bitfinex-derivatives","BTCF0:USTF0",1729206085728,0.7236,67431.0,67430.0,0.13170879]
["bitfinex-derivatives","BTCF0:USTF0",1729206094137,0.7236,67431.0,67430.0,0.07075721]
["bitfinex-derivatives","BTCF0:USTF0",1729206094138,0.8336,67431.0,67430.0,0.07075721]
["bitfinex-derivatives","BTCF0:USTF0",1729206094333,0.074164,67428.0,67427.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729206094636,0.184164,67428.0,67427.0,0.11856969]
["bitfinex-derivatives","BTCF0:USTF0",1729206094834,0.184164,67428.0,67427.0,0.14555242]
["bitfinex-derivatives","BTCF0:USTF0",1729206095636,0.184164,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206095833,0.185164,67428.0,67427.0,0.16006603]
["bitfinex-derivatives","BTCF0:USTF0",1729206096938,0.186164,67428.0,67427.0,0.16006603]
["bitfinex-derivatives","BTCF0:USTF0",1729206097530,0.186164,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206097829,0.076164,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206098739,0.076164,67428.0,67427.0,0.16006603]
["bitfinex-derivatives","BTCF0:USTF0",1729206098936,0.076164,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206102534,0.797764,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206103943,0.797764,67428.0,67427.0,0.14549296]
["bitfinex-derivatives","BTCF0:USTF0",1729206106033,0.797764,67428.0,67427.0,0.10114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206107638,0.797764,67428.0,67427.0,0.14549296]
["bitfinex-derivatives","BTCF0:USTF0",1729206108032,0.076164,67428.0,67427.0,0.14549296]
["bitfinex-derivatives","BTCF0:USTF0",1729206108339,0.797764,67428.0,67427.0,0.14549296]
["bitfinex-derivatives","BTCF0:USTF0",1729206110839,0.797764,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206113344,0.076164,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206113550,0.797764,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206114453,0.076164,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206114643,0.797764,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206115849,0.076164,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206116051,0.797764,67428.0,67427.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1729206118448,0.797764,67428.0,67427.0,0.02698273]
["bitfinex-derivatives","BTCF0:USTF0",1729206118449,0.907764,67428.0,67427.0,0.02698273]
["bitfinex-derivatives","BTCF0:USTF0",1729206118846,0.074168,67425.0,67424.0,0.04433082]
["bitfinex-derivatives","BTCF0:USTF0",1729206119041,0.294168,67425.0,67424.0,0.04433082]
["bitfinex-derivatives","BTCF0:USTF0",1729206119242,0.074172,67421.0,67420.0,0.04435518]
["bitfinex-derivatives","BTCF0:USTF0",1729206119446,0.074173,67420.0,67419.0,0.04435518]
["bitfinex-derivatives","BTCF0:USTF0",1729206119652,0.184173,67420.0,67419.0,0.04435518]
["bitfinex-derivatives","BTCF0:USTF0",1729206119950,0.215073,67420.0,67419.0,0.04435518]
["bitfinex-derivatives","BTCF0:USTF0",1729206120137,0.215073,67420.0,67419.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729206120944,0.937673,67420.0,67419.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1729206121146,0.937673,67420.0,67417.0,0.02719724]
["bitfinex-derivatives","BTCF0:USTF0",1729206121447,0.937673,67420.0,67416.0,0.1330963]
["bitfinex-derivatives","BTCF0:USTF0",1729206121649,0.11,67417.0,67416.0,0.1330963]
["bitfinex-derivatives","BTCF0:USTF0",1729206122751,0.11,67417.0,67416.0,0.13331043]
["bitfinex-derivatives","BTCF0:USTF0",1729206123254,0.111,67417.0,67416.0,0.16013252]
["bitfinex-derivatives","BTCF0:USTF0",1729206124043,0.8326,67417.0,67416.0,0.16013252]
["bitfinex-derivatives","BTCF0:USTF0",1729206124445,0.8336,67417.0,67416.0,0.16013252]
["bitfinex-derivatives","BTCF0:USTF0",1729206126056,0.8336,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206126446,0.7236,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206130049,0.002,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206130252,0.7236,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206132954,0.002,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206133558,0.7236,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206133956,0.7236,67417.0,67416.0,0.21099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206134172,0.7236,67417.0,67416.0,0.16009042]
["bitfinex-derivatives","BTCF0:USTF0",1729206134465,0.7236,67417.0,67416.0,0.27009042]
["bitfinex-derivatives","BTCF0:USTF0",1729206134660,0.7236,67417.0,67416.0,0.21099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206138568,0.3628,67417.0,67416.0,0.21099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206143670,0.3628,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206148278,0.3628,67417.0,67416.0,0.2716178]
["bitfinex-derivatives","BTCF0:USTF0",1729206148475,0.3628,67417.0,67416.0,0.19780441]
["bitfinex-derivatives","BTCF0:USTF0",1729206148970,0.3628,67417.0,67416.0,0.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1729206150977,0.3608,67423.0,67416.0,1.25599909]
["bitfinex-derivatives","BTCF0:USTF0",1729206151178,0.00222518,67434.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729206151379,0.00222518,67434.0,67433.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729206151583,0.00222518,67434.0,67433.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1729206152085,0.00222518,67434.0,67433.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729206152875,0.0627,67442.0,67433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206153073,0.13685,67442.0,67440.0,0.04426504]
["bitfinex-derivatives","BTCF0:USTF0",1729206153383,0.13685,67442.0,67439.0,0.15426504]
["bitfinex-derivatives","BTCF0:USTF0",1729206154168,0.13685,67442.0,67439.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729206154377,0.0627,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729206154578,0.0324,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729206155178,0.0334,67442.0,67439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206155778,0.0324,67442.0,67439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206155981,0.0334,67442.0,67439.0,0.15426504]
["bitfinex-derivatives","BTCF0:USTF0",1729206156480,0.3608,67440.0,67439.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729206156698,0.0334,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729206156699,0.001,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729206156874,0.3608,67453.0,67440.0,0.41982006]
["bitfinex-derivatives","BTCF0:USTF0",1729206156875,0.0328,67452.0,67440.0,0.41982006]
["bitfinex-derivatives","BTCF0:USTF0",1729206157181,0.0328,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729206158686,0.0448,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729206159281,0.0548,67452.0,67451.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729206160086,0.0548,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206160283,0.0548,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206160873,0.0548,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206161078,0.0548,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206161280,0.0548,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206161479,0.022,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206161679,0.022,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206163078,0.3828,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206163283,0.3828,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206167281,0.022,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206171681,0.022,67452.0,67451.0,0.10137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206171885,0.022,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206183907,0.022,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206184297,0.022,67452.0,67451.0,0.25554798]
["bitfinex-derivatives","BTCF0:USTF0",1729206184499,0.022,67452.0,67451.0,0.36554798]
["bitfinex-derivatives","BTCF0:USTF0",1729206185197,0.022,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206185695,0.022,67452.0,67451.0,0.32137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206186303,0.022,67452.0,67451.0,0.21137247]
["bitfinex-derivatives","BTCF0:USTF0",1729206188015,0.022,67452.0,67441.0,0.03976782]
["bitfinex-derivatives","BTCF0:USTF0",1729206188016,1.64756,67452.0,67446.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729206188202,0.074146,67445.0,67441.0,0.04425721]
["bitfinex-derivatives","BTCF0:USTF0",1729206188505,0.11,67443.0,67435.0,0.04425721]
["bitfinex-derivatives","BTCF0:USTF0",1729206188715,0.074159,67432.0,67429.0,0.04425721]
["bitfinex-derivatives","BTCF0:USTF0",1729206189004,0.3608,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206189402,0.3914,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206191106,0.3924,67430.0,67429.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206191511,0.3924,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206191718,0.3934,67430.0,67429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729206192007,0.074165,67427.0,67426.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729206192211,0.184165,67427.0,67426.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729206193710,0.784165,67427.0,67426.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729206193914,0.785165,67427.0,67426.0,0.00322457]
["bitfinex-derivatives","BTCF0:USTF0",1729206194226,0.786165,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206194804,0.186165,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206195004,0.076165,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206195209,0.109165,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206199614,0.469965,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206200210,0.579965,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206202317,0.469965,67427.0,67426.0,0.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1729206205923,0.469965,67427.0,67426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729206210414,0.436965,67427.0,67426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729206219712,0.3628,67427.0,67426.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1729206219915,0.3628,67427.0,67426.0,0.26099705]
["bitfinex-derivatives","BTCF0:USTF0",1729206220123,0.3628,67427.0,67426.0,0.28313615]
["bitfinex-derivatives","BTCF0:USTF0",1729206220315,0.3628,67427.0,67426.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1729206220517,0.3628,67427.0,67426.0,1.40171543]
["bitfinex-derivatives","BTCF0:USTF0",1729206221017,0.002,67427.0,67426.0,1.32788438]
["bitfinex-derivatives","BTCF0:USTF0",1729206224327,0.002,67427.0,67426.0,1.232086]
["bitfinex-derivatives","BTCF0:USTF0",1729206224828,0.002,67427.0,67426.0,1.29107568]
["bitfinex-derivatives","BTCF0:USTF0",1729206225014,0.002,67427.0,67426.0,1.232086]
["bitfinex-derivatives","BTCF0:USTF0",1729206228424,0.002,67427.0,67426.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1729206229527,0.002,67427.0,67426.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1729206229728,0.002,67427.0,67426.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1729206230422,0.002,67427.0,67426.0,1.232086]
["bitfinex-derivatives","BTCF0:USTF0",1729206230616,0.002,67427.0,67426.0,1.342086]
["bitfinex-derivatives","BTCF0:USTF0",1729206230824,0.3608,67434.0,67433.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729206231931,0.3618,67434.0,67433.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729206233827,0.3628,67434.0,67433.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729206235931,0.002,67434.0,67433.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729206237335,0.002,67434.0,67433.0,0.21224817]
["bitfinex-derivatives","BTCF0:USTF0",1729206240343,0.076157,67434.0,67433.0,0.10224817]
["bitfinex-derivatives","BTCF0:USTF0",1729206240639,0.786157,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206240941,0.074164,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729206241142,0.544964,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729206242137,0.545964,67428.0,67427.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729206242444,0.546964,67428.0,67427.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729206243135,0.546964,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729206243341,1.146964,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729206243643,0.07417,67423.0,67421.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729206243850,0.3608,67422.0,67421.0,0.10069113]
["bitfinex-derivatives","BTCF0:USTF0",1729206244949,0.3608,67422.0,67421.0,0.10169113]
["bitfinex-derivatives","BTCF0:USTF0",1729206245240,0.3618,67422.0,67421.0,0.10169113]
["bitfinex-derivatives","BTCF0:USTF0",1729206245649,0.3628,67422.0,67421.0,0.10169113]
["bitfinex-derivatives","BTCF0:USTF0",1729206246640,0.3934,67422.0,67421.0,0.10169113]
["bitfinex-derivatives","BTCF0:USTF0",1729206246840,0.425,67422.0,67421.0,0.10169113]
["bitfinex-derivatives","BTCF0:USTF0",1729206248640,0.49917,67422.0,67421.0,0.02752113]
["bitfinex-derivatives","BTCF0:USTF0",1729206248948,0.49917,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206254757,0.3944,67422.0,67421.0,0.32169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206255251,0.3944,67422.0,67421.0,0.21169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206255548,0.3628,67422.0,67421.0,0.21169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206258645,0.002,67422.0,67421.0,0.21169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206267663,0.002,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206267664,0.07617,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206269165,0.07617,67422.0,67421.0,0.1459284]
["bitfinex-derivatives","BTCF0:USTF0",1729206270058,0.07617,67422.0,67421.0,0.0717564]
["bitfinex-derivatives","BTCF0:USTF0",1729206271065,0.07617,67422.0,67421.0,0.1459284]
["bitfinex-derivatives","BTCF0:USTF0",1729206271459,0.07617,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206272555,0.002,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206279468,0.07617,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206281877,0.002,67422.0,67421.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1729206292880,0.18617,67422.0,67421.0,0.02752113]
["bitfinex-derivatives","BTCF0:USTF0",1729206293077,0.21667,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206293275,0.21667,67422.0,67417.0,0.04433254]
["bitfinex-derivatives","BTCF0:USTF0",1729206293276,0.81667,67422.0,67417.0,0.04433254]
["bitfinex-derivatives","BTCF0:USTF0",1729206293579,0.81667,67422.0,67414.0,0.04433254]
["bitfinex-derivatives","BTCF0:USTF0",1729206293580,0.3608,67418.0,67414.0,0.04433254]
["bitfinex-derivatives","BTCF0:USTF0",1729206293782,0.3608,67418.0,67413.0,0.02640815]
["bitfinex-derivatives","BTCF0:USTF0",1729206293783,0.074179,67414.0,67413.0,0.02640815]
["bitfinex-derivatives","BTCF0:USTF0",1729206294087,0.074183,67411.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729206294580,0.434983,67411.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729206294975,0.434983,67411.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729206296375,0.435983,67411.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729206296881,0.436983,67411.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729206297183,0.436983,67411.0,67410.0,0.02934147]
["bitfinex-derivatives","BTCF0:USTF0",1729206297486,0.436983,67411.0,67410.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729206299300,0.435983,67411.0,67410.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729206299472,0.436983,67411.0,67410.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729206301576,0.3628,67411.0,67409.0,0.10095149]
["bitfinex-derivatives","BTCF0:USTF0",1729206301778,0.074184,67410.0,67409.0,0.02676649]
["bitfinex-derivatives","BTCF0:USTF0",1729206301983,0.074191,67403.0,67400.0,0.11854546]
["bitfinex-derivatives","BTCF0:USTF0",1729206302174,0.544994,67401.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729206302485,0.544994,67401.0,67400.0,0.10070121]
["bitfinex-derivatives","BTCF0:USTF0",1729206302680,0.544994,67401.0,67400.0,0.02650721]
["bitfinex-derivatives","BTCF0:USTF0",1729206302881,0.074196,67399.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729206303080,0.11,67398.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729206304183,0.184197,67398.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729206304383,0.186197,67398.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729206304580,0.186197,67398.0,67397.0,0.10061601]
["bitfinex-derivatives","BTCF0:USTF0",1729206305782,0.185197,67398.0,67397.0,0.10061601]
["bitfinex-derivatives","BTCF0:USTF0",1729206305977,0.186197,67398.0,67397.0,0.02641901]
["bitfinex-derivatives","BTCF0:USTF0",1729206306282,0.074199,67396.0,67395.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729206306478,0.434999,67396.0,67395.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729206306790,0.074202,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729206307089,0.184202,67393.0,67392.0,0.10033318]
["bitfinex-derivatives","BTCF0:USTF0",1729206307485,0.11,67390.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206307689,0.3608,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206309685,0.3618,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206310591,0.3628,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206314791,0.3628,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206321210,0.002,67388.0,67387.0,0.14866046]
["bitfinex-derivatives","BTCF0:USTF0",1729206321695,0.002,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206322608,0.002,67388.0,67387.0,0.16320216]
["bitfinex-derivatives","BTCF0:USTF0",1729206322810,0.002,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206328802,0.002,67388.0,67387.0,0.16344915]
["bitfinex-derivatives","BTCF0:USTF0",1729206329000,0.002,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206329902,0.202,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206331204,0.202,67388.0,67387.0,0.16346807]
["bitfinex-derivatives","BTCF0:USTF0",1729206332514,0.202,67388.0,67387.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1729206335502,0.202,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206336808,0.202,67388.0,67387.0,0.17038918]
["bitfinex-derivatives","BTCF0:USTF0",1729206343806,0.202,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206347610,0.0325,67400.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729206347813,0.0325,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206348812,0.0335,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206349015,0.0345,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206349410,0.0345,67400.0,67399.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729206352914,0.0345,67400.0,67399.0,0.24331044]
["bitfinex-derivatives","BTCF0:USTF0",1729206353122,0.0345,67400.0,67399.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729206353320,0.0345,67400.0,67399.0,0.24330281]
["bitfinex-derivatives","BTCF0:USTF0",1729206354324,0.0345,67400.0,67399.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729206354517,0.0345,67400.0,67399.0,0.21128773]
["bitfinex-derivatives","BTCF0:USTF0",1729206354713,0.0345,67400.0,67399.0,0.27039454]
["bitfinex-derivatives","BTCF0:USTF0",1729206355526,0.0345,67400.0,67399.0,0.21128773]
["bitfinex-derivatives","BTCF0:USTF0",1729206359119,0.0345,67400.0,67399.0,0.27039454]
["bitfinex-derivatives","BTCF0:USTF0",1729206359333,0.0345,67400.0,67399.0,0.21128773]
["bitfinex-derivatives","BTCF0:USTF0",1729206361126,0.002,67400.0,67399.0,0.21128773]
["bitfinex-derivatives","BTCF0:USTF0",1729206370644,0.002,67400.0,67399.0,0.25559674]
["bitfinex-derivatives","BTCF0:USTF0",1729206371443,0.00222563,67417.0,67399.0,1.40221173]
["bitfinex-derivatives","BTCF0:USTF0",1729206371746,0.00122563,67417.0,67416.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1729206373144,0.00222563,67417.0,67416.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1729206373334,0.00322563,67417.0,67416.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1729206373533,0.00222563,67417.0,67416.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1729206373831,0.00222563,67417.0,67416.0,0.654977]
["bitfinex-derivatives","BTCF0:USTF0",1729206373832,0.001,67417.0,67416.0,0.654977]
["bitfinex-derivatives","BTCF0:USTF0",1729206374247,0.3608,67432.0,67416.0,0.654977]
["bitfinex-derivatives","BTCF0:USTF0",1729206374248,0.3608,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729206374448,0.3608,67424.0,67423.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1729206376137,0.3668,67424.0,67423.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1729206377749,0.3718,67424.0,67423.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1729206377950,0.3718,67424.0,67423.0,0.294169]
["bitfinex-derivatives","BTCF0:USTF0",1729206378546,0.3718,67424.0,67423.0,0.33841872]
["bitfinex-derivatives","BTCF0:USTF0",1729206379035,0.3718,67424.0,67423.0,0.294169]
["bitfinex-derivatives","BTCF0:USTF0",1729206379447,0.011,67424.0,67423.0,0.294169]
["bitfinex-derivatives","BTCF0:USTF0",1729206380554,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206383158,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206383359,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206390064,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206395262,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206396567,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206397272,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206397458,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206400370,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206401872,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206403469,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206404472,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206406275,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206406472,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206406671,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206406975,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206407363,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206409471,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206409671,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206409871,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206410074,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206410273,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206410470,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206410670,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206411277,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206411871,0.011,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206412182,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206412770,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206413481,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206413679,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206414485,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206414681,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206415277,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206415479,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206416581,0.011,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206417080,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206417488,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206420387,0.3718,67424.0,67423.0,0.21047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206420586,0.3718,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206420989,0.3668,67424.0,67423.0,0.32047236]
["bitfinex-derivatives","BTCF0:USTF0",1729206421291,0.3678,67424.0,67423.0,0.32247236]
["bitfinex-derivatives","BTCF0:USTF0",1729206421485,0.3618,67424.0,67423.0,0.21247236]
["bitfinex-derivatives","BTCF0:USTF0",1729206421678,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206422085,0.002,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206422481,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206422677,0.002,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206422889,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206423592,0.002,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206423780,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206424688,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206425083,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206425891,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206427094,0.3628,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206427288,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206428388,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206428591,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206443284,0.3628,67424.0,67423.0,0.32447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206443285,0.002,67424.0,67423.0,0.32447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206443595,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206444485,0.002,67424.0,67423.0,0.32447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206444794,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206447194,0.002,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206447389,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206448598,0.002,67424.0,67423.0,0.27347199]
["bitfinex-derivatives","BTCF0:USTF0",1729206449193,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206449401,0.002,67424.0,67423.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1729206450003,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206452896,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206454695,0.3628,67424.0,67423.0,0.27375073]
["bitfinex-derivatives","BTCF0:USTF0",1729206455004,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206455308,0.3628,67424.0,67423.0,0.2737504]
["bitfinex-derivatives","BTCF0:USTF0",1729206455496,0.3628,67424.0,67423.0,0.27375109]
["bitfinex-derivatives","BTCF0:USTF0",1729206455895,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206457807,0.002,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206458015,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206464604,0.3628,67424.0,67423.0,0.27375109]
["bitfinex-derivatives","BTCF0:USTF0",1729206467612,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206468315,0.3628,67424.0,67423.0,0.27375109]
["bitfinex-derivatives","BTCF0:USTF0",1729206470625,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206479217,0.3628,67424.0,67423.0,0.27374113]
["bitfinex-derivatives","BTCF0:USTF0",1729206479526,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206482518,0.3628,67424.0,67423.0,0.27374113]
["bitfinex-derivatives","BTCF0:USTF0",1729206483327,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206484123,0.3628,67424.0,67423.0,0.27374113]
["bitfinex-derivatives","BTCF0:USTF0",1729206484323,0.3628,67424.0,67423.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1729206484526,1.3236,67424.0,67423.0,0.06326322]
["bitfinex-derivatives","BTCF0:USTF0",1729206484724,0.44496,67423.0,67415.0,0.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1729206485024,0.44496,67423.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206485025,0.07418,67413.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206485225,0.074181,67412.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206485625,0.3608,67414.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206485928,0.3608,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206486932,0.3618,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206487427,0.3618,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206487624,0.3628,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206488826,0.7236,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206489532,0.7236,67414.0,67413.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1729206489726,0.7236,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206491228,0.002,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206491422,0.3628,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206494022,0.002,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206494227,0.3628,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206495324,0.3628,67414.0,67413.0,0.10191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206495526,0.3628,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206502832,0.7236,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206503534,0.002,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206503734,0.7236,67414.0,67413.0,0.21191045]
["bitfinex-derivatives","BTCF0:USTF0",1729206504135,0.074184,67410.0,67390.0,0.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1729206504341,0.074208,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206505342,0.3608,67391.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206505540,0.435005,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206507229,0.436005,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206507434,0.796805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206507636,0.797805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206508037,0.797805,67391.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729206508344,0.797805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206509034,0.796805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206509236,0.797805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206509443,0.796805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206509741,0.797805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206509936,0.076205,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206510142,0.797805,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206510542,0.797805,67391.0,67383.0,0.02683303]
["bitfinex-derivatives","BTCF0:USTF0",1729206510543,0.8336,67391.0,67383.0,0.02683303]
["bitfinex-derivatives","BTCF0:USTF0",1729206510756,0.8336,67391.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729206510757,0.3608,67384.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729206510936,0.3608,67382.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206511541,0.3608,67382.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729206511840,0.3608,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729206512937,0.3618,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206513433,0.3628,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206516835,0.3618,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206517040,0.3628,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206518237,0.3618,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206518541,0.3628,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206523441,0.002,67376.0,67375.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729206524246,0.3608,67383.0,67375.0,1.339502]
["bitfinex-derivatives","BTCF0:USTF0",1729206524455,0.00222657,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729206524751,0.00222657,67390.0,67389.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729206527360,0.00322657,67390.0,67389.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729206527838,0.00222657,67390.0,67389.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729206528047,0.00322657,67390.0,67389.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1729206528242,0.00322657,67390.0,67389.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1729206529051,0.00422657,67390.0,67389.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1729206529360,0.00322657,67390.0,67389.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1729206529648,0.00322657,67390.0,67389.0,0.09701908]
["bitfinex-derivatives","BTCF0:USTF0",1729206529951,0.00422657,67390.0,67389.0,0.20901908]
["bitfinex-derivatives","BTCF0:USTF0",1729206531240,0.00422657,67390.0,67389.0,0.20801908]
["bitfinex-derivatives","BTCF0:USTF0",1729206531750,0.36502657,67390.0,67389.0,0.20801908]
["bitfinex-derivatives","BTCF0:USTF0",1729206533552,0.36502657,67390.0,67389.0,0.20701908]
["bitfinex-derivatives","BTCF0:USTF0",1729206533553,0.36402657,67390.0,67389.0,0.20701908]
["bitfinex-derivatives","BTCF0:USTF0",1729206533748,0.36502657,67390.0,67389.0,0.20801908]
["bitfinex-derivatives","BTCF0:USTF0",1729206536848,0.00422657,67390.0,67389.0,0.20801908]
["bitfinex-derivatives","BTCF0:USTF0",1729206537053,0.36502657,67390.0,67389.0,0.20801908]
["bitfinex-derivatives","BTCF0:USTF0",1729206537244,0.36502657,67390.0,67389.0,0.13381208]
["bitfinex-derivatives","BTCF0:USTF0",1729206539446,0.43923257,67390.0,67389.0,0.13381208]
["bitfinex-derivatives","BTCF0:USTF0",1729206540050,0.43823257,67390.0,67389.0,0.13381208]
["bitfinex-derivatives","BTCF0:USTF0",1729206540258,0.43923257,67390.0,67389.0,0.13381208]
["bitfinex-derivatives","BTCF0:USTF0",1729206541058,0.54923257,67390.0,67389.0,0.02381208]
["bitfinex-derivatives","BTCF0:USTF0",1729206541259,0.54923257,67390.0,67374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729206541260,0.074216,67381.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206541464,0.435017,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206543066,0.436017,67380.0,67379.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206543857,0.437017,67380.0,67379.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206544056,0.3628,67380.0,67379.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206544259,0.4728,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206544461,0.547017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206544863,0.3628,67380.0,67379.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729206548367,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206562384,0.3628,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206562775,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206564873,0.3628,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206566784,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206566975,0.002,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206567180,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206568385,0.002,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206568586,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206572889,0.002,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206573088,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206581697,0.3628,67380.0,67379.0,0.24456163]
["bitfinex-derivatives","BTCF0:USTF0",1729206582611,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206583309,0.3628,67380.0,67379.0,0.24456163]
["bitfinex-derivatives","BTCF0:USTF0",1729206584511,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206584709,0.3628,67380.0,67379.0,0.25903906]
["bitfinex-derivatives","BTCF0:USTF0",1729206585010,0.3628,67380.0,67379.0,0.35286608]
["bitfinex-derivatives","BTCF0:USTF0",1729206586012,0.3628,67380.0,67379.0,0.25903906]
["bitfinex-derivatives","BTCF0:USTF0",1729206586709,0.3628,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206589207,0.3628,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206594207,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206598910,0.186217,67380.0,67379.0,0.06028191]
["bitfinex-derivatives","BTCF0:USTF0",1729206599116,0.186217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206601510,0.186217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206602018,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206602216,0.002,67380.0,67379.0,0.13449991]
["bitfinex-derivatives","BTCF0:USTF0",1729206602416,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206604826,0.002,67380.0,67379.0,0.134472]
["bitfinex-derivatives","BTCF0:USTF0",1729206605524,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206606718,0.002,67380.0,67379.0,0.134472]
["bitfinex-derivatives","BTCF0:USTF0",1729206607210,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206607526,0.002,67380.0,67379.0,0.134472]
["bitfinex-derivatives","BTCF0:USTF0",1729206609414,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206610124,0.002,67380.0,67379.0,0.13446219]
["bitfinex-derivatives","BTCF0:USTF0",1729206610321,0.002,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206611617,0.002,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206643852,0.3628,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206650549,0.3628,67380.0,67379.0,0.21302106]
["bitfinex-derivatives","BTCF0:USTF0",1729206651258,0.3628,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206652548,0.3628,67380.0,67379.0,0.19824007]
["bitfinex-derivatives","BTCF0:USTF0",1729206659566,0.3628,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206662758,0.002,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206662957,0.3628,67380.0,67379.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1729206664264,0.3628,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206664265,0.4728,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206664470,0.547017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206666475,0.547017,67380.0,67379.0,0.06032582]
["bitfinex-derivatives","BTCF0:USTF0",1729206667076,0.4728,67380.0,67379.0,0.13454382]
["bitfinex-derivatives","BTCF0:USTF0",1729206667668,0.4728,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206668377,0.547017,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206668968,0.4728,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206672071,0.4728,67380.0,67379.0,0.11972453]
["bitfinex-derivatives","BTCF0:USTF0",1729206672871,0.3628,67380.0,67379.0,0.11972453]
["bitfinex-derivatives","BTCF0:USTF0",1729206673268,0.3628,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206677581,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206677785,0.437017,67380.0,67379.0,0.06035367]
["bitfinex-derivatives","BTCF0:USTF0",1729206681589,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206682186,0.547017,67380.0,67379.0,0.06035367]
["bitfinex-derivatives","BTCF0:USTF0",1729206686193,0.547017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206693902,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206694103,0.437017,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206698203,0.076217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206698410,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206703721,0.076217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206703919,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206707816,0.797817,67380.0,67379.0,0.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1729206710923,0.076217,67380.0,67379.0,0.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1729206711222,0.797817,67380.0,67379.0,0.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1729206712123,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206712816,0.797817,67380.0,67379.0,0.13457167]
["bitfinex-derivatives","BTCF0:USTF0",1729206719728,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206732738,0.076217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206732943,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206733338,0.7236,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206733539,0.7236,67380.0,67379.0,0.24457167]
["bitfinex-derivatives","BTCF0:USTF0",1729206733739,0.7236,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206734046,0.7236,67380.0,67379.0,0.24459031]
["bitfinex-derivatives","BTCF0:USTF0",1729206734237,0.7236,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206734438,0.7236,67380.0,67379.0,0.24457362]
["bitfinex-derivatives","BTCF0:USTF0",1729206734740,0.7236,67380.0,67379.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729206737142,0.7236,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206739939,0.797817,67380.0,67379.0,0.13455728]
["bitfinex-derivatives","BTCF0:USTF0",1729206740147,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206740443,0.797817,67380.0,67379.0,0.13455728]
["bitfinex-derivatives","BTCF0:USTF0",1729206740643,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206741447,0.797817,67380.0,67379.0,0.13455728]
["bitfinex-derivatives","BTCF0:USTF0",1729206741746,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206741942,0.797817,67380.0,67379.0,0.11972112]
["bitfinex-derivatives","BTCF0:USTF0",1729206742139,0.797817,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206742841,0.437017,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206744041,0.076217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206744247,0.437017,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206748050,0.076217,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206748252,0.437017,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729206749445,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206752947,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206753154,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206759247,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206760760,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206760946,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206763151,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206763661,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206770765,0.797817,67380.0,67379.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1729206771162,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206771358,0.797817,67380.0,67379.0,0.04553071]
["bitfinex-derivatives","BTCF0:USTF0",1729206771556,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206771767,0.797817,67380.0,67379.0,0.04553048]
["bitfinex-derivatives","BTCF0:USTF0",1729206772868,0.797817,67380.0,67379.0,0.0455321]
["bitfinex-derivatives","BTCF0:USTF0",1729206773573,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206774069,0.797817,67380.0,67379.0,0.04553189]
["bitfinex-derivatives","BTCF0:USTF0",1729206774673,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206774867,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206775063,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206775868,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206776068,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206777073,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206777474,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206779968,0.797817,67380.0,67379.0,0.04554045]
["bitfinex-derivatives","BTCF0:USTF0",1729206780168,0.076217,67380.0,67379.0,0.04554045]
["bitfinex-derivatives","BTCF0:USTF0",1729206780373,0.797817,67380.0,67379.0,0.04554045]
["bitfinex-derivatives","BTCF0:USTF0",1729206781475,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206781678,0.797817,67380.0,67379.0,0.04554058]
["bitfinex-derivatives","BTCF0:USTF0",1729206781879,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206783281,0.797817,67380.0,67379.0,0.04554058]
["bitfinex-derivatives","BTCF0:USTF0",1729206783770,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206784170,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206784979,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206785177,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206785478,0.797817,67380.0,67379.0,0.04554058]
["bitfinex-derivatives","BTCF0:USTF0",1729206785877,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206786078,0.797817,67380.0,67379.0,0.04554053]
["bitfinex-derivatives","BTCF0:USTF0",1729206786375,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206786567,0.797817,67380.0,67379.0,0.04553606]
["bitfinex-derivatives","BTCF0:USTF0",1729206786871,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206787467,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206787672,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206787877,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206788181,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206788577,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206788781,0.797817,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206790680,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206791478,0.076217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206791679,0.437017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206796375,0.547017,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206796883,0.65219978,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206798192,0.65219978,67380.0,67374.0,0.0211983]
["bitfinex-derivatives","BTCF0:USTF0",1729206798380,0.655022,67375.0,67367.0,0.04453574]
["bitfinex-derivatives","BTCF0:USTF0",1729206798684,0.074232,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729206798889,0.184232,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729206799185,0.074234,67364.0,67363.0,0.06850573]
["bitfinex-derivatives","BTCF0:USTF0",1729206799485,0.074234,67364.0,67363.0,0.14274073]
["bitfinex-derivatives","BTCF0:USTF0",1729206799685,0.074234,67364.0,67363.0,0.09820499]
["bitfinex-derivatives","BTCF0:USTF0",1729206801487,0.075234,67364.0,67363.0,0.09820499]
["bitfinex-derivatives","BTCF0:USTF0",1729206802383,0.076234,67364.0,67363.0,0.09820499]
["bitfinex-derivatives","BTCF0:USTF0",1729206805981,0.437034,67364.0,67363.0,0.09820499]
["bitfinex-derivatives","BTCF0:USTF0",1729206806583,0.437034,67364.0,67363.0,0.14265864]
["bitfinex-derivatives","BTCF0:USTF0",1729206806980,0.437034,67364.0,67363.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1729206808484,0.437034,67364.0,67363.0,0.09597835]
["bitfinex-derivatives","BTCF0:USTF0",1729206809288,0.437034,67364.0,67363.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1729206809488,0.076234,67364.0,67363.0,0.09597835]
["bitfinex-derivatives","BTCF0:USTF0",1729206809786,0.437034,67364.0,67363.0,0.09597835]
["bitfinex-derivatives","BTCF0:USTF0",1729206810190,0.437034,67364.0,67363.0,0.02174335]
["bitfinex-derivatives","BTCF0:USTF0",1729206810387,0.074236,67362.0,67361.0,0.04445365]
["bitfinex-derivatives","BTCF0:USTF0",1729206810591,0.11,67363.0,67360.0,0.11869165]
["bitfinex-derivatives","BTCF0:USTF0",1729206810792,0.074238,67361.0,67360.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729206811301,0.074238,67361.0,67360.0,0.11868311]
["bitfinex-derivatives","BTCF0:USTF0",1729206811799,0.074238,67361.0,67360.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729206812400,0.075238,67361.0,67360.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729206813308,0.075238,67361.0,67360.0,0.09612928]
["bitfinex-derivatives","BTCF0:USTF0",1729206813598,0.076238,67361.0,67360.0,0.09612928]
["bitfinex-derivatives","BTCF0:USTF0",1729206818000,0.076238,67361.0,67360.0,0.02189128]
["bitfinex-derivatives","BTCF0:USTF0",1729206818303,0.074239,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206819696,0.075239,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206820605,0.076239,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206822203,0.076239,67360.0,67359.0,0.15444511]
["bitfinex-derivatives","BTCF0:USTF0",1729206824611,0.076239,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206825401,0.076239,67360.0,67359.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729206827305,0.076239,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206829811,0.002,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206830007,0.002,67360.0,67359.0,0.14834306]
["bitfinex-derivatives","BTCF0:USTF0",1729206830801,0.002,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206831203,0.002,67360.0,67359.0,0.14834306]
["bitfinex-derivatives","BTCF0:USTF0",1729206831413,0.002,67360.0,67359.0,0.2427635]
["bitfinex-derivatives","BTCF0:USTF0",1729206832212,0.002,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206832810,0.3628,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206835521,0.4728,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729206835822,0.074241,67358.0,67357.0,0.04456119]
["bitfinex-derivatives","BTCF0:USTF0",1729206836016,0.074242,67357.0,67356.0,0.04456119]
["bitfinex-derivatives","BTCF0:USTF0",1729206836213,0.074243,67356.0,67353.0,0.05941106]
["bitfinex-derivatives","BTCF0:USTF0",1729206836414,0.545045,67354.0,67353.0,0.05941106]
["bitfinex-derivatives","BTCF0:USTF0",1729206837812,0.545045,67354.0,67352.0,0.13365806]
["bitfinex-derivatives","BTCF0:USTF0",1729206838120,0.074246,67353.0,67352.0,0.05941106]
["bitfinex-derivatives","BTCF0:USTF0",1729206838312,0.074259,67342.0,67329.0,0.10374429]
["bitfinex-derivatives","BTCF0:USTF0",1729206838513,0.905859,67342.0,67335.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729206838817,0.074264,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729206839011,0.184264,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729206839922,0.111,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729206840518,0.112,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729206841028,0.002,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206841818,0.002,67337.0,67336.0,0.18890984]
["bitfinex-derivatives","BTCF0:USTF0",1729206842214,0.002,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206843929,0.001,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206844224,0.002,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206845119,0.001,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206845327,0.002,67337.0,67336.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1729206845522,0.002,67337.0,67336.0,0.20550377]
["bitfinex-derivatives","BTCF0:USTF0",1729206846727,0.002,67337.0,67336.0,0.09550377]
["bitfinex-derivatives","BTCF0:USTF0",1729206846921,0.112,67337.0,67336.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1729206847115,0.186264,67337.0,67332.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1729206847314,0.3608,67334.0,67332.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1729206848928,0.3608,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206849229,0.3618,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206850129,0.3628,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206850932,0.3628,67334.0,67332.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1729206851130,0.3628,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206851336,0.3618,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206851531,0.3628,67334.0,67333.0,0.11864985]
["bitfinex-derivatives","BTCF0:USTF0",1729206852132,0.3628,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729206854330,0.3628,67334.0,67333.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1729206854532,0.002,67334.0,67333.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1729206854731,0.002,67334.0,67333.0,0.10071352]
["bitfinex-derivatives","BTCF0:USTF0",1729206854932,0.002,67334.0,67333.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1729206855125,0.002,67334.0,67333.0,0.10071347]
["bitfinex-derivatives","BTCF0:USTF0",1729206857932,0.002,67334.0,67333.0,0.1007133]
["bitfinex-derivatives","BTCF0:USTF0",1729206858834,0.002,67334.0,67333.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1729206861540,0.002,67334.0,67333.0,0.14045035]
["bitfinex-derivatives","BTCF0:USTF0",1729206862841,0.002,67334.0,67333.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1729206863435,0.002,67334.0,67333.0,0.2060685]
["bitfinex-derivatives","BTCF0:USTF0",1729206863632,0.002,67334.0,67333.0,0.25049663]
["bitfinex-derivatives","BTCF0:USTF0",1729206864533,0.002,67334.0,67333.0,0.2060685]
["bitfinex-derivatives","BTCF0:USTF0",1729206864737,0.3608,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729206864931,0.3608,67345.0,67344.0,0.184256]
["bitfinex-derivatives","BTCF0:USTF0",1729206865130,0.435055,67345.0,67344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206865635,0.435055,67345.0,67344.0,0.15448845]
["bitfinex-derivatives","BTCF0:USTF0",1729206865831,0.435055,67345.0,67344.0,0.04448845]
["bitfinex-derivatives","BTCF0:USTF0",1729206866439,0.436055,67345.0,67344.0,0.04548845]
["bitfinex-derivatives","BTCF0:USTF0",1729206866843,0.437055,67345.0,67344.0,0.04548845]
["bitfinex-derivatives","BTCF0:USTF0",1729206867946,0.437055,67345.0,67344.0,0.04554677]
["bitfinex-derivatives","BTCF0:USTF0",1729206869538,0.437055,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206869945,0.657055,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206870140,0.547055,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206870746,0.657055,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206871056,0.547055,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729206874546,0.074259,67342.0,67341.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206874744,0.184259,67342.0,67341.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206876047,0.185259,67342.0,67341.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206876349,0.185259,67342.0,67341.0,0.06585848]
["bitfinex-derivatives","BTCF0:USTF0",1729206876846,0.186259,67342.0,67341.0,0.06585848]
["bitfinex-derivatives","BTCF0:USTF0",1729206877353,0.076259,67342.0,67341.0,0.06585848]
["bitfinex-derivatives","BTCF0:USTF0",1729206877846,0.437059,67342.0,67341.0,0.06585848]
["bitfinex-derivatives","BTCF0:USTF0",1729206878440,0.076259,67342.0,67341.0,0.02131581]
["bitfinex-derivatives","BTCF0:USTF0",1729206878651,0.074262,67340.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729206878847,0.184262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729206879839,0.184262,67339.0,67338.0,0.09546627]
["bitfinex-derivatives","BTCF0:USTF0",1729206880346,0.185262,67339.0,67338.0,0.09546627]
["bitfinex-derivatives","BTCF0:USTF0",1729206880551,0.001,67339.0,67338.0,0.20546627]
["bitfinex-derivatives","BTCF0:USTF0",1729206880853,0.002,67339.0,67338.0,0.20546627]
["bitfinex-derivatives","BTCF0:USTF0",1729206883347,0.002,67339.0,67338.0,0.09546627]
["bitfinex-derivatives","BTCF0:USTF0",1729206884649,0.076262,67339.0,67338.0,0.02120327]
["bitfinex-derivatives","BTCF0:USTF0",1729206884858,0.076262,67339.0,67337.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206885044,0.002,67339.0,67337.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206885347,0.074263,67338.0,67337.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1729206885651,0.074263,67338.0,67336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729206886045,0.11,67337.0,67336.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1729206886852,0.184264,67337.0,67336.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1729206887850,0.184264,67337.0,67336.0,0.12837971]
["bitfinex-derivatives","BTCF0:USTF0",1729206888545,0.185264,67337.0,67336.0,0.12837971]
["bitfinex-derivatives","BTCF0:USTF0",1729206888745,0.185264,67337.0,67336.0,0.02101471]
["bitfinex-derivatives","BTCF0:USTF0",1729206888940,0.185264,67337.0,67329.0,0.07424614]
["bitfinex-derivatives","BTCF0:USTF0",1729206888941,0.112,67337.0,67329.0,0.07424614]
["bitfinex-derivatives","BTCF0:USTF0",1729206889148,0.11,67330.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729206889354,0.184269,67333.0,67329.0,0.07891704]
["bitfinex-derivatives","BTCF0:USTF0",1729206889552,0.184269,67333.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729206889757,0.3608,67330.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729206889957,0.3608,67330.0,67329.0,0.07891716]
["bitfinex-derivatives","BTCF0:USTF0",1729206890148,0.3608,67330.0,67329.0,0.07891722]
["bitfinex-derivatives","BTCF0:USTF0",1729206890348,0.3608,67330.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729206890748,0.074273,67329.0,67328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729206891052,0.074273,67329.0,67328.0,0.05251249]
["bitfinex-derivatives","BTCF0:USTF0",1729206891259,0.074273,67329.0,67328.0,0.09706128]
["bitfinex-derivatives","BTCF0:USTF0",1729206891456,0.074273,67329.0,67328.0,0.05251249]
["bitfinex-derivatives","BTCF0:USTF0",1729206891654,0.074273,67329.0,67328.0,0.02111249]
["bitfinex-derivatives","BTCF0:USTF0",1729206891956,0.074279,67324.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729206892158,0.435079,67324.0,67319.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1729206892949,0.435079,67324.0,67322.0,0.1122278]
["bitfinex-derivatives","BTCF0:USTF0",1729206893355,0.435079,67324.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729206893747,0.437079,67324.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729206896156,0.076279,67324.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729206897360,0.002,67324.0,67323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729206897564,0.002,67324.0,67323.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1729206897861,0.002,67324.0,67323.0,0.14122465]
["bitfinex-derivatives","BTCF0:USTF0",1729206898256,0.002,67324.0,67323.0,0.20052919]
["bitfinex-derivatives","BTCF0:USTF0",1729206899461,0.002,67324.0,67323.0,0.14122462]
["bitfinex-derivatives","BTCF0:USTF0",1729206900362,0.3608,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729206900565,0.3608,67343.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729206900764,0.3608,67343.0,67342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206901265,0.3608,67343.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729206902059,0.3608,67343.0,67340.0,0.15447427]
["bitfinex-derivatives","BTCF0:USTF0",1729206902060,0.074259,67342.0,67340.0,0.15447427]
["bitfinex-derivatives","BTCF0:USTF0",1729206902262,0.074259,67342.0,67335.0,0.12159902]
["bitfinex-derivatives","BTCF0:USTF0",1729206902263,0.11,67341.0,67336.0,0.04446953]
["bitfinex-derivatives","BTCF0:USTF0",1729206902459,0.074263,67338.0,67335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729206902652,0.3628,67343.0,67337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206902857,0.074259,67342.0,67337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206903266,0.074261,67341.0,67337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206903468,0.001,67338.0,67337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206903667,0.001,67338.0,67337.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1729206904764,0.002,67338.0,67337.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1729206905155,0.001,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729206905359,0.001,67341.0,67340.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1729206905864,0.11,67347.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729206906164,0.11,67347.0,67338.0,0.04446953]
["bitfinex-derivatives","BTCF0:USTF0",1729206906365,0.3608,67343.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729206906974,0.001,67341.0,67340.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729206907471,0.002,67341.0,67340.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729206907859,0.002,67341.0,67340.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1729206908272,0.001,67341.0,67340.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1729206909365,0.002,67341.0,67340.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1729206912664,0.002,67341.0,67340.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729206912864,0.07626,67341.0,67340.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729206917578,0.07626,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729206921066,0.002,67341.0,67340.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729206924176,0.002,67341.0,67340.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1729206926582,0.002,67341.0,67340.0,0.547061]
["bitfinex-derivatives","BTCF0:USTF0",1729206927471,0.002,67341.0,67340.0,0.60636002]
["bitfinex-derivatives","BTCF0:USTF0",1729206928586,0.002,67341.0,67340.0,0.547061]
["bitfinex-derivatives","BTCF0:USTF0",1729206931678,0.002,67341.0,67340.0,0.82276167]
["bitfinex-derivatives","BTCF0:USTF0",1729206931877,0.3608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729206934385,0.3608,67350.0,67349.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729206935280,0.3608,67350.0,67349.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729206935581,0.3628,67350.0,67349.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1729206935782,0.3628,67350.0,67349.0,0.10116952]
["bitfinex-derivatives","BTCF0:USTF0",1729206937287,0.3628,67350.0,67349.0,0.14569265]
["bitfinex-derivatives","BTCF0:USTF0",1729206937480,0.3628,67350.0,67349.0,0.10116952]
["bitfinex-derivatives","BTCF0:USTF0",1729206938279,0.3628,67350.0,67349.0,0.14569029]
["bitfinex-derivatives","BTCF0:USTF0",1729206938591,0.074232,67367.0,67349.0,0.14569029]
["bitfinex-derivatives","BTCF0:USTF0",1729206938592,0.074231,67368.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729206938888,0.3608,67371.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206938889,0.074234,67365.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206939088,0.074234,67365.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729206939481,0.074234,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206940583,0.11,67366.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206940991,0.01,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206941394,0.019,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206942193,0.009,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206943982,0.019,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206948199,0.3798,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206956217,0.019,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729206957309,0.019,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206957711,0.019,67365.0,67364.0,0.215434]
["bitfinex-derivatives","BTCF0:USTF0",1729206959007,0.019,67365.0,67364.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729206959523,0.019,67365.0,67364.0,0.215434]
["bitfinex-derivatives","BTCF0:USTF0",1729206960817,0.019,67365.0,67364.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729206961414,0.019,67365.0,67364.0,0.14994459]
["bitfinex-derivatives","BTCF0:USTF0",1729206964322,0.019,67365.0,67364.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729206967429,0.019,67365.0,67364.0,0.16478145]
["bitfinex-derivatives","BTCF0:USTF0",1729206968031,0.019,67365.0,67364.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729206970238,0.074236,67362.0,67361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729206970415,0.074236,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729206970619,0.38064,67365.0,67361.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729206970823,0.3798,67365.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729206971028,0.3798,67365.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729206971326,0.3708,67365.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206971631,0.3608,67365.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729206971828,0.3608,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206972039,0.3728,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206972215,0.3818,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206986825,0.021,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206987130,0.3818,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206988542,0.021,67365.0,67364.0,0.24361147]
["bitfinex-derivatives","BTCF0:USTF0",1729206990138,0.021,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206991037,0.021,67365.0,67364.0,0.24361155]
["bitfinex-derivatives","BTCF0:USTF0",1729206992042,0.021,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729206993130,0.021,67365.0,67364.0,0.24361155]
["bitfinex-derivatives","BTCF0:USTF0",1729206993335,0.021,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729207021059,0.021,67365.0,67364.0,0.34895187]
["bitfinex-derivatives","BTCF0:USTF0",1729207023060,0.021,67365.0,67364.0,0.34895025]
["bitfinex-derivatives","BTCF0:USTF0",1729207024956,0.021,67365.0,67364.0,0.45895025]
["bitfinex-derivatives","BTCF0:USTF0",1729207025151,0.3608,67371.0,67370.0,0.294228]
["bitfinex-derivatives","BTCF0:USTF0",1729207026954,0.3748,67371.0,67370.0,0.295228]
["bitfinex-derivatives","BTCF0:USTF0",1729207027552,0.3888,67371.0,67370.0,0.296228]
["bitfinex-derivatives","BTCF0:USTF0",1729207027750,0.028,67371.0,67370.0,0.296228]
["bitfinex-derivatives","BTCF0:USTF0",1729207028155,0.028,67371.0,67370.0,0.34076083]
["bitfinex-derivatives","BTCF0:USTF0",1729207028357,0.028,67371.0,67370.0,0.23076083]
["bitfinex-derivatives","BTCF0:USTF0",1729207029460,0.028,67371.0,67370.0,0.25217513]
["bitfinex-derivatives","BTCF0:USTF0",1729207032263,0.028,67371.0,67370.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1729207032858,0.028,67371.0,67370.0,0.3176423]
["bitfinex-derivatives","BTCF0:USTF0",1729207033067,0.028,67371.0,67370.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1729207036664,0.028,67371.0,67370.0,0.26701941]
["bitfinex-derivatives","BTCF0:USTF0",1729207037065,0.028,67371.0,67370.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1729207038866,0.028,67371.0,67370.0,0.26701941]
["bitfinex-derivatives","BTCF0:USTF0",1729207040170,0.028,67371.0,67370.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1729207040374,0.028,67371.0,67370.0,0.3176423]
["bitfinex-derivatives","BTCF0:USTF0",1729207041575,0.028,67371.0,67370.0,0.6784423]
["bitfinex-derivatives","BTCF0:USTF0",1729207043278,0.028,67371.0,67370.0,0.73777646]
["bitfinex-derivatives","BTCF0:USTF0",1729207049266,0.028,67371.0,67370.0,0.6784423]
["bitfinex-derivatives","BTCF0:USTF0",1729207049470,0.028,67371.0,67370.0,0.37697646]
["bitfinex-derivatives","BTCF0:USTF0",1729207049671,0.028,67371.0,67370.0,0.6784423]
["bitfinex-derivatives","BTCF0:USTF0",1729207055376,0.028,67371.0,67370.0,0.3176423]
["bitfinex-derivatives","BTCF0:USTF0",1729207055580,0.3608,67407.0,67371.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1729207055780,0.3608,67407.0,67406.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729207055991,0.4708,67407.0,67398.0,0.0444628]
["bitfinex-derivatives","BTCF0:USTF0",1729207056282,0.4708,67407.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729207056283,0.3608,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729207056484,0.3608,67401.0,67400.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729207057483,0.3738,67401.0,67400.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1729207058781,0.3768,67401.0,67400.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1729207059087,0.016,67401.0,67400.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1729207059286,0.3608,67417.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729207059584,0.3608,67417.0,67414.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729207060775,0.36302557,67415.0,67414.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729207061171,0.36302557,67415.0,67414.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1729207061883,0.36302557,67415.0,67414.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729207062483,0.36302557,67415.0,67414.0,0.2049594]
["bitfinex-derivatives","BTCF0:USTF0",1729207064878,0.00222557,67415.0,67414.0,0.2049594]
["bitfinex-derivatives","BTCF0:USTF0",1729207065076,0.4209,67423.0,67414.0,0.3149594]
["bitfinex-derivatives","BTCF0:USTF0",1729207065284,0.4209,67423.0,67422.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1729207065684,0.3608,67432.0,67431.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207065882,0.3608,67432.0,67431.0,0.294161]
["bitfinex-derivatives","BTCF0:USTF0",1729207066284,0.3608,67432.0,67431.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729207066785,0.3608,67432.0,67431.0,0.294161]
["bitfinex-derivatives","BTCF0:USTF0",1729207066989,0.3608,67432.0,67431.0,0.295161]
["bitfinex-derivatives","BTCF0:USTF0",1729207067181,0.3608,67432.0,67431.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1729207067376,0.3608,67432.0,67431.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729207067782,0.3608,67432.0,67431.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207067981,0.3608,67432.0,67431.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729207071988,0.3608,67432.0,67431.0,0.294161]
["bitfinex-derivatives","BTCF0:USTF0",1729207072397,0.3608,67432.0,67431.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729207073490,0.0644,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729207074197,0.00222491,67437.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729207074397,0.00222491,67437.0,67436.0,0.294155]
["bitfinex-derivatives","BTCF0:USTF0",1729207075697,0.00222491,67437.0,67436.0,0.295155]
["bitfinex-derivatives","BTCF0:USTF0",1729207075998,0.0641,67449.0,67436.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1729207076195,0.0641,67449.0,67448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729207076196,0.0313,67449.0,67448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729207076500,0.0313,67449.0,67448.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1729207076700,0.393,67451.0,67448.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1729207077000,0.393,67451.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729207078094,0.393,67451.0,67450.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729207078704,0.393,67451.0,67450.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729207081107,0.393,67451.0,67450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207081406,0.393,67451.0,67450.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729207082504,0.393,67451.0,67450.0,0.09694772]
["bitfinex-derivatives","BTCF0:USTF0",1729207086112,0.0322,67451.0,67450.0,0.09694772]
["bitfinex-derivatives","BTCF0:USTF0",1729207086406,0.467139,67451.0,67450.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729207086707,0.074143,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729207087709,0.074143,67447.0,67446.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729207087905,1.0448,67447.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729207088205,0.3608,67441.0,67437.0,0.09491887]
["bitfinex-derivatives","BTCF0:USTF0",1729207088401,0.3608,67439.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729207088910,0.074156,67435.0,67434.0,0.11222418]
["bitfinex-derivatives","BTCF0:USTF0",1729207089311,0.074156,67435.0,67434.0,0.07638118]
["bitfinex-derivatives","BTCF0:USTF0",1729207089813,0.074156,67435.0,67434.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729207090505,0.077156,67435.0,67434.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729207092301,0.677156,67435.0,67434.0,0.00222418]
["bitfinex-derivatives","BTCF0:USTF0",1729207092704,0.677156,67435.0,67413.0,0.17362506]
["bitfinex-derivatives","BTCF0:USTF0",1729207092705,1.04788,67435.0,67413.0,0.17362506]
["bitfinex-derivatives","BTCF0:USTF0",1729207092910,0.3608,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729207093105,0.434977,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729207094215,0.074179,67414.0,67413.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729207094515,0.434979,67414.0,67413.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729207096010,0.434979,67414.0,67410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207096011,0.074181,67413.0,67410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207096310,0.17,67411.0,67397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729207096507,0.17,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207096707,0.2111,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207097011,0.434956,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729207097609,0.074159,67433.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729207097813,0.074159,67433.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207098209,0.07416,67432.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207098609,0.44488,67431.0,67421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207098810,0.6,67432.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729207098811,0.3608,67428.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729207099009,0.096,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729207100618,0.096,67427.0,67426.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1729207102021,0.170165,67427.0,67426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207102233,1.31092,67427.0,67418.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729207102418,0.266,67427.0,67418.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729207102928,0.074174,67419.0,67418.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729207103322,0.074174,67419.0,67418.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1729207103725,0.074174,67419.0,67418.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1729207104230,0.074174,67419.0,67418.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1729207105731,0.3608,67421.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729207106025,0.3608,67421.0,67420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207106917,0.3618,67421.0,67420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207107324,0.435972,67421.0,67420.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729207107634,0.434972,67421.0,67420.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729207107824,0.434972,67421.0,67420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729207108319,0.434972,67421.0,67420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207108526,1.649932,67421.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729207108733,0.3608,67412.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729207109036,0.074187,67407.0,67404.0,0.17222526]
["bitfinex-derivatives","BTCF0:USTF0",1729207109223,0.074188,67406.0,67404.0,0.17222526]
["bitfinex-derivatives","BTCF0:USTF0",1729207110119,0.074188,67406.0,67404.0,0.18322526]
["bitfinex-derivatives","BTCF0:USTF0",1729207110527,0.074188,67406.0,67404.0,0.17822526]
["bitfinex-derivatives","BTCF0:USTF0",1729207110727,0.074188,67406.0,67404.0,0.18322526]
["bitfinex-derivatives","BTCF0:USTF0",1729207110926,0.074188,67406.0,67404.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1729207110927,0.075188,67406.0,67404.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1729207111922,0.001,67406.0,67404.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1729207112128,0.074189,67405.0,67404.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1729207113429,0.075189,67405.0,67404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729207114431,0.675189,67405.0,67404.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729207114631,0.074199,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207114831,0.434999,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207115329,0.3608,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207115535,0.074201,67395.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207116124,0.074201,67395.0,67393.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1729207116632,0.074201,67395.0,67393.0,0.263202]
["bitfinex-derivatives","BTCF0:USTF0",1729207117029,0.075201,67395.0,67393.0,0.249202]
["bitfinex-derivatives","BTCF0:USTF0",1729207117245,0.076201,67395.0,67393.0,0.263202]
["bitfinex-derivatives","BTCF0:USTF0",1729207123438,0.076201,67395.0,67393.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1729207123634,0.002,67395.0,67393.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1729207125139,0.002,67395.0,67393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729207125341,0.074201,67394.0,67393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729207126337,0.074201,67394.0,67393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729207126543,0.075201,67394.0,67393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729207126743,0.076201,67394.0,67393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729207129840,1.291361,67394.0,67393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729207130046,0.17,67382.0,67376.0,0.04428132]
["bitfinex-derivatives","BTCF0:USTF0",1729207130343,0.074221,67376.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729207130544,0.074221,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207132050,0.075221,67376.0,67375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729207132647,0.076221,67376.0,67375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729207133447,0.076221,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207134648,0.075221,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207134849,0.076221,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207136548,0.076221,67376.0,67375.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729207137047,0.075221,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207137252,0.076221,67376.0,67375.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729207137546,0.001,67376.0,67375.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729207137753,0.002,67376.0,67375.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729207138648,0.002,67376.0,67375.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1729207139847,0.002,67376.0,67375.0,0.249222]
["bitfinex-derivatives","BTCF0:USTF0",1729207141741,0.002,67376.0,67375.0,0.29350332]
["bitfinex-derivatives","BTCF0:USTF0",1729207141943,0.002,67376.0,67375.0,0.249222]
["bitfinex-derivatives","BTCF0:USTF0",1729207142448,0.001,67376.0,67375.0,0.249222]
["bitfinex-derivatives","BTCF0:USTF0",1729207142649,0.002,67376.0,67375.0,0.249222]
["bitfinex-derivatives","BTCF0:USTF0",1729207148850,0.0328,67391.0,67375.0,1.294502]
["bitfinex-derivatives","BTCF0:USTF0",1729207149153,0.074206,67390.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207149457,0.074204,67392.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729207149859,0.074204,67392.0,67391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207150760,0.081204,67392.0,67391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207150946,0.086204,67392.0,67391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207151143,0.012,67392.0,67391.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1729207151346,0.005,67392.0,67391.0,0.248205]
["bitfinex-derivatives","BTCF0:USTF0",1729207151757,0.075203,67392.0,67391.0,0.26922629]
["bitfinex-derivatives","BTCF0:USTF0",1729207153356,0.075203,67392.0,67391.0,0.27022629]
["bitfinex-derivatives","BTCF0:USTF0",1729207153752,0.076203,67392.0,67391.0,0.27322629]
["bitfinex-derivatives","BTCF0:USTF0",1729207154459,0.075203,67392.0,67391.0,0.27222629]
["bitfinex-derivatives","BTCF0:USTF0",1729207154662,0.076203,67392.0,67391.0,0.10222629]
["bitfinex-derivatives","BTCF0:USTF0",1729207155056,0.246203,67392.0,67391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207155358,0.607003,67392.0,67391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207157962,0.437003,67392.0,67391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207158262,0.437003,67392.0,67391.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729207161256,0.076203,67392.0,67391.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729207178470,0.076203,67392.0,67391.0,0.12561782]
["bitfinex-derivatives","BTCF0:USTF0",1729207178677,0.076203,67392.0,67391.0,0.12573385]
["bitfinex-derivatives","BTCF0:USTF0",1729207179284,0.076203,67392.0,67391.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729207188081,0.076203,67392.0,67391.0,0.191205]
["bitfinex-derivatives","BTCF0:USTF0",1729207190581,0.076203,67392.0,67391.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729207201089,0.002,67392.0,67391.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1729207201286,0.00076,67407.0,67406.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729207201485,0.00076,67407.0,67406.0,0.544985]
["bitfinex-derivatives","BTCF0:USTF0",1729207201486,0.074187,67407.0,67406.0,0.544985]
["bitfinex-derivatives","BTCF0:USTF0",1729207201782,0.074187,67407.0,67406.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729207202085,0.074187,67407.0,67400.0,0.15454018]
["bitfinex-derivatives","BTCF0:USTF0",1729207202086,0.07419,67404.0,67400.0,0.15454018]
["bitfinex-derivatives","BTCF0:USTF0",1729207202288,0.07419,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729207203199,0.07919,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729207203692,0.08619,67404.0,67403.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729207204085,0.08119,67404.0,67403.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729207204281,0.07419,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207210298,0.43499,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207216405,0.07419,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207216600,0.43499,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207219499,0.07419,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207219807,0.43499,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207229005,0.07419,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207229205,0.43499,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207230012,0.07419,67404.0,67403.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1729207231308,0.07419,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207231309,0.12042477,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207232503,0.07419,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207233011,0.18419,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207234506,0.07419,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207238015,0.43499,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207239017,0.48049026,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207242816,0.48039243,67404.0,67403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207245125,0.48539243,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207245817,0.074191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207246020,0.11959343,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207246211,0.11975984,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207247120,0.079191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207247623,0.079191,67403.0,67402.0,0.11863156]
["bitfinex-derivatives","BTCF0:USTF0",1729207247924,0.079191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207248122,0.082191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207248622,0.077191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207248828,0.082191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207249327,0.077191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207249714,0.074191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207249923,0.077191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207250726,0.075191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207251022,0.075191,67403.0,67402.0,0.11871094]
["bitfinex-derivatives","BTCF0:USTF0",1729207251330,0.075191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207251919,0.074191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729207252120,0.003,67403.0,67401.0,0.04451894]
["bitfinex-derivatives","BTCF0:USTF0",1729207252317,0.074192,67402.0,67401.0,0.04451894]
["bitfinex-derivatives","BTCF0:USTF0",1729207253721,0.078192,67402.0,67401.0,0.04451894]
["bitfinex-derivatives","BTCF0:USTF0",1729207254123,0.074194,67401.0,67400.0,0.0947549]
["bitfinex-derivatives","BTCF0:USTF0",1729207255723,0.078194,67401.0,67400.0,0.0947549]
["bitfinex-derivatives","BTCF0:USTF0",1729207255927,0.111394,67401.0,67400.0,0.0947549]
["bitfinex-derivatives","BTCF0:USTF0",1729207259629,0.111394,67401.0,67400.0,0.0205609]
["bitfinex-derivatives","BTCF0:USTF0",1729207259929,0.18991534,67401.0,67400.0,0.0205609]
["bitfinex-derivatives","BTCF0:USTF0",1729207261030,0.18991534,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207261031,0.078194,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207261234,0.004,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207262935,0.078194,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207263334,0.078194,67401.0,67400.0,0.13928305]
["bitfinex-derivatives","BTCF0:USTF0",1729207263537,0.078194,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207264728,0.078194,67401.0,67400.0,0.13928305]
["bitfinex-derivatives","BTCF0:USTF0",1729207264932,0.078194,67401.0,67400.0,0.13928287]
["bitfinex-derivatives","BTCF0:USTF0",1729207265131,0.078194,67401.0,67400.0,0.0947559]
["bitfinex-derivatives","BTCF0:USTF0",1729207274149,0.078194,67401.0,67400.0,0.13928378]
["bitfinex-derivatives","BTCF0:USTF0",1729207274344,0.078194,67401.0,67400.0,0.24928378]
["bitfinex-derivatives","BTCF0:USTF0",1729207274546,0.078194,67401.0,67400.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1729207274873,0.078194,67401.0,67400.0,0.24928378]
["bitfinex-derivatives","BTCF0:USTF0",1729207275066,0.078194,67401.0,67400.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1729207275471,0.078194,67401.0,67400.0,0.24928378]
["bitfinex-derivatives","BTCF0:USTF0",1729207275668,0.078194,67401.0,67400.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1729207281880,0.078194,67401.0,67400.0,0.0205609]
["bitfinex-derivatives","BTCF0:USTF0",1729207284873,0.078194,67401.0,67395.0,0.05925275]
["bitfinex-derivatives","BTCF0:USTF0",1729207284874,0.074197,67398.0,67395.0,0.05925275]
["bitfinex-derivatives","BTCF0:USTF0",1729207285176,0.654999,67396.0,67392.0,0.04454457]
["bitfinex-derivatives","BTCF0:USTF0",1729207285379,0.074209,67387.0,67380.0,0.05925275]
["bitfinex-derivatives","BTCF0:USTF0",1729207285587,0.074219,67378.0,67376.0,0.13347375]
["bitfinex-derivatives","BTCF0:USTF0",1729207285880,0.54502,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729207286481,0.43502,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729207286875,0.3608,67377.0,67376.0,0.09482331]
["bitfinex-derivatives","BTCF0:USTF0",1729207287071,0.3608,67377.0,67376.0,0.10182331]
["bitfinex-derivatives","BTCF0:USTF0",1729207287072,0.3618,67377.0,67376.0,0.10182331]
["bitfinex-derivatives","BTCF0:USTF0",1729207287272,0.002,67377.0,67376.0,0.10382331]
["bitfinex-derivatives","BTCF0:USTF0",1729207296689,0.07622,67377.0,67376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729207298683,0.07622,67377.0,67376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729207298990,0.07622,67377.0,67376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729207303093,0.07622,67377.0,67376.0,0.303221]
["bitfinex-derivatives","BTCF0:USTF0",1729207303094,0.002,67377.0,67376.0,0.303221]
["bitfinex-derivatives","BTCF0:USTF0",1729207304794,0.002,67377.0,67376.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1729207306695,0.002,67377.0,67376.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1729207306891,0.18622,67377.0,67376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729207307293,0.07622,67377.0,67376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729207307894,0.07622,67377.0,67376.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1729207308092,0.07522,67377.0,67376.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729207308392,0.07622,67377.0,67376.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1729207308896,0.07622,67377.0,67376.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729207308897,0.002,67377.0,67376.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729207310597,0.07622,67377.0,67376.0,0.1020464]
["bitfinex-derivatives","BTCF0:USTF0",1729207319902,0.002,67377.0,67376.0,0.1020464]
["bitfinex-derivatives","BTCF0:USTF0",1729207326216,0.4537,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207326217,0.4233,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207326403,0.06326,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207326607,0.0323,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207327613,0.0323,67386.0,67385.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729207327813,0.10651,67386.0,67385.0,0.185211]
["bitfinex-derivatives","BTCF0:USTF0",1729207329316,0.0323,67386.0,67385.0,0.185211]
["bitfinex-derivatives","BTCF0:USTF0",1729207329614,0.074207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207330916,0.076207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207332614,0.080207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207332804,0.079207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207333008,0.075207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207333215,0.076207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207333620,0.075207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207334010,0.074207,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729207334214,0.074207,67390.0,67389.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729207334422,0.4234,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729207334608,0.497602,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729207335927,0.497602,67393.0,67392.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1729207336416,0.074206,67390.0,67389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729207336624,0.074206,67390.0,67389.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729207336923,0.074206,67390.0,67389.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729207337824,0.074206,67390.0,67389.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1729207338019,0.184206,67390.0,67389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729207338525,0.185206,67390.0,67389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729207339114,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207341518,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207342624,0.074207,67389.0,67388.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729207343125,0.074207,67389.0,67388.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1729207343716,0.077207,67389.0,67388.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729207343917,0.078207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207344618,0.077207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207344815,0.077207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207345418,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207345623,0.075207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207346512,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207346715,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207346914,0.074207,67389.0,67388.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729207347722,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207349729,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207350031,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207350525,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207350724,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207351829,0.074207,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729207352016,0.074207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729207353218,0.00084,67392.0,67391.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729207353419,0.074199,67397.0,67396.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729207353630,0.074199,67397.0,67396.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1729207355131,0.080199,67397.0,67396.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729207355332,0.082199,67397.0,67396.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729207355729,0.078199,67397.0,67396.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1729207356332,0.076199,67397.0,67396.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1729207356638,0.077199,67397.0,67396.0,0.20465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207357623,0.075199,67397.0,67396.0,0.20565195]
["bitfinex-derivatives","BTCF0:USTF0",1729207358035,0.074199,67397.0,67396.0,0.20565195]
["bitfinex-derivatives","BTCF0:USTF0",1729207358336,0.075199,67397.0,67396.0,0.20565195]
["bitfinex-derivatives","BTCF0:USTF0",1729207358832,0.075199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207359033,0.077199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207359934,0.076199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207360834,0.074199,67397.0,67396.0,0.09665195]
["bitfinex-derivatives","BTCF0:USTF0",1729207361838,0.076199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207362640,0.079199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207363135,0.076199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207363340,0.078199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207363925,0.077199,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207371840,0.437999,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207375743,0.435999,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207375949,0.437999,67397.0,67396.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1729207380653,0.437999,67397.0,67396.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729207380959,0.074205,67391.0,67387.0,0.05935499]
["bitfinex-derivatives","BTCF0:USTF0",1729207381451,0.074205,67391.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207381644,0.074202,67394.0,67393.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729207382653,0.074202,67394.0,67393.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729207383251,0.074202,67394.0,67393.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729207383751,0.0618,67402.0,67393.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729207383752,0.074195,67400.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729207383950,0.074195,67400.0,67399.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729207384146,0.11976208,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729207385665,0.12276208,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729207386154,0.12476208,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729207387349,0.12476208,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207390874,0.079195,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207397363,0.12481506,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207399266,0.12479937,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207400162,0.005,67400.0,67399.0,0.20550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207400475,0.05064723,67400.0,67399.0,0.20550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207401155,0.005,67400.0,67399.0,0.20550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207404869,0.005,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207405070,0.189195,67400.0,67399.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729207405260,0.189195,67400.0,67390.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729207405261,1.52092,67400.0,67396.0,0.04452648]
["bitfinex-derivatives","BTCF0:USTF0",1729207405466,0.074212,67384.0,67383.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729207405769,0.545012,67384.0,67383.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729207406178,0.985012,67384.0,67383.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729207407971,0.987012,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207408474,1.00773409,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207408768,1.00673409,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207408961,1.00773409,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207409559,0.64693409,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207409761,1.00773409,67384.0,67383.0,0.01122605]
["bitfinex-derivatives","BTCF0:USTF0",1729207411377,1.00773409,67384.0,67373.0,0.02050035]
["bitfinex-derivatives","BTCF0:USTF0",1729207411378,0.074222,67375.0,67373.0,0.02050035]
["bitfinex-derivatives","BTCF0:USTF0",1729207411576,0.11,67374.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729207412371,0.11,67374.0,67371.0,0.02104215]
["bitfinex-derivatives","BTCF0:USTF0",1729207412577,0.11,67374.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729207412578,0.11,67374.0,67373.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1729207412777,0.11,67374.0,67373.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1729207414178,0.11,67374.0,67373.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1729207414385,0.112,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729207414985,0.111,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729207415180,0.112,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729207415678,0.186223,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729207419187,0.076223,67374.0,67373.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729207419387,0.002,67374.0,67373.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729207419587,0.002,67374.0,67373.0,0.294224]
["bitfinex-derivatives","BTCF0:USTF0",1729207420089,0.002,67374.0,67373.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729207422184,0.002,67374.0,67373.0,0.545024]
["bitfinex-derivatives","BTCF0:USTF0",1729207423595,0.074211,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729207423792,0.0319,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207423986,0.0314,67396.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729207424185,0.0314,67396.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207424389,0.105599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207425293,0.113599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207425596,0.114599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207425791,0.106599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207425989,0.109599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207427497,0.108599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207427698,0.111599,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207428092,0.0742,67395.0,67391.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729207429197,0.0752,67395.0,67391.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729207430589,0.0772,67395.0,67391.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729207430894,0.0762,67395.0,67391.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729207431898,0.074201,67394.0,67391.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729207432401,0.074201,67394.0,67391.0,0.13115344]
["bitfinex-derivatives","BTCF0:USTF0",1729207432600,0.074201,67394.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729207433999,0.075201,67394.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729207434199,0.075201,67394.0,67391.0,0.13215344]
["bitfinex-derivatives","BTCF0:USTF0",1729207434392,0.075201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207434593,0.079201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207436096,0.079201,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729207436293,0.074201,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729207436487,0.075201,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729207436897,0.074201,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729207437094,0.075201,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729207437794,0.079201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207437994,0.078201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207438197,0.082201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207438392,0.078201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729207438586,0.078201,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207438791,0.188201,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207439597,0.074203,67392.0,67391.0,0.02115344]
["bitfinex-derivatives","BTCF0:USTF0",1729207439793,0.074203,67392.0,67389.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729207440105,0.074203,67392.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207440303,0.074205,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729207442009,0.074205,67391.0,67390.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729207442906,0.074205,67391.0,67390.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729207444005,0.075205,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729207444199,0.075205,67391.0,67390.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729207444711,0.074205,67391.0,67390.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729207445112,0.545005,67391.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207445313,1.255005,67391.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729207445612,0.11,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729207446010,0.215819,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729207446702,0.105819,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729207446901,0.105819,67378.0,67377.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729207447414,0.106819,67378.0,67377.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729207448205,0.107819,67378.0,67377.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729207451715,0.107819,67378.0,67377.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729207453720,0.107819,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207453917,0.107819,67378.0,67377.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729207454520,0.002,67378.0,67377.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729207456301,0.002,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207458316,0.002,67378.0,67377.0,0.13457499]
["bitfinex-derivatives","BTCF0:USTF0",1729207458714,0.002,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207459013,0.002,67378.0,67377.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729207459214,0.002,67378.0,67377.0,0.24447827]
["bitfinex-derivatives","BTCF0:USTF0",1729207459513,0.002,67378.0,67377.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729207461123,0.002,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207462429,0.076219,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207469818,0.002,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207473024,0.076219,67378.0,67377.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729207479930,0.217419,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207480523,0.5822,67378.0,67373.0,0.02079583]
["bitfinex-derivatives","BTCF0:USTF0",1729207480725,0.5822,67378.0,67367.0,0.07645659]
["bitfinex-derivatives","BTCF0:USTF0",1729207480726,0.11,67374.0,67367.0,0.07645659]
["bitfinex-derivatives","BTCF0:USTF0",1729207480927,0.11,67368.0,67367.0,0.09751617]
["bitfinex-derivatives","BTCF0:USTF0",1729207481123,0.18423,67368.0,67367.0,0.09751617]
["bitfinex-derivatives","BTCF0:USTF0",1729207482230,0.3608,67369.0,67367.0,0.09751617]
["bitfinex-derivatives","BTCF0:USTF0",1729207482231,0.3608,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207484234,0.3618,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207484529,0.437029,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207491035,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207502341,0.076229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207509549,0.076229,67369.0,67368.0,0.13348827]
["bitfinex-derivatives","BTCF0:USTF0",1729207509956,0.002,67369.0,67368.0,0.13348827]
["bitfinex-derivatives","BTCF0:USTF0",1729207510448,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207511447,0.002,67369.0,67368.0,0.13348827]
["bitfinex-derivatives","BTCF0:USTF0",1729207511951,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207512341,0.002,67369.0,67368.0,0.13348827]
["bitfinex-derivatives","BTCF0:USTF0",1729207516149,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207516446,0.002,67369.0,67368.0,0.13363171]
["bitfinex-derivatives","BTCF0:USTF0",1729207516653,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207517647,0.002,67369.0,67368.0,0.13363171]
["bitfinex-derivatives","BTCF0:USTF0",1729207517949,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207519259,0.076229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207520958,0.076229,67369.0,67368.0,0.13364534]
["bitfinex-derivatives","BTCF0:USTF0",1729207523253,0.076229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207523758,0.076229,67369.0,67368.0,0.13364372]
["bitfinex-derivatives","BTCF0:USTF0",1729207524558,0.076229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207526453,0.075229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207526654,0.076229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207527055,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207527855,0.002,67369.0,67368.0,0.13364139]
["bitfinex-derivatives","BTCF0:USTF0",1729207528056,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207531454,0.002,67369.0,67368.0,0.13364139]
["bitfinex-derivatives","BTCF0:USTF0",1729207531753,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207539861,0.002,67369.0,67368.0,0.13364466]
["bitfinex-derivatives","BTCF0:USTF0",1729207540058,0.002,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729207545076,0.002,67369.0,67368.0,0.13364389]
["bitfinex-derivatives","BTCF0:USTF0",1729207545567,0.3608,67388.0,67368.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1729207545769,0.14895532,67387.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207545962,0.105909,67387.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729207546470,0.105909,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729207547773,0.107909,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729207549379,0.107909,67387.0,67386.0,0.09607982]
["bitfinex-derivatives","BTCF0:USTF0",1729207549772,0.0337,67387.0,67386.0,0.14063377]
["bitfinex-derivatives","BTCF0:USTF0",1729207549965,0.3608,67403.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729207550272,0.0318,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729207550768,0.11,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729207550969,0.0624,67416.0,67410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729207551173,0.0304,67415.0,67410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729207551476,0.0304,67415.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729207551477,0.11,67413.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729207552264,0.0304,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729207553667,0.0444,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729207555674,0.0584,67415.0,67414.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729207557675,0.0444,67415.0,67414.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729207557881,0.0584,67415.0,67414.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729207559577,0.0584,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207565686,0.0584,67415.0,67414.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729207565886,0.0584,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207568389,0.028,67415.0,67414.0,0.545979]
["bitfinex-derivatives","BTCF0:USTF0",1729207569578,0.016,67415.0,67414.0,0.545979]
["bitfinex-derivatives","BTCF0:USTF0",1729207569784,0.016,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207569986,0.016,67415.0,67414.0,0.545979]
["bitfinex-derivatives","BTCF0:USTF0",1729207571684,0.016,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207571891,0.016,67415.0,67414.0,0.545979]
["bitfinex-derivatives","BTCF0:USTF0",1729207574297,0.016,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207579217,0.016,67415.0,67414.0,0.545979]
["bitfinex-derivatives","BTCF0:USTF0",1729207584320,0.016,67415.0,67414.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729207584616,0.016,67415.0,67408.0,0.04611353]
["bitfinex-derivatives","BTCF0:USTF0",1729207584617,0.090178,67415.0,67408.0,0.04611353]
["bitfinex-derivatives","BTCF0:USTF0",1729207584824,0.11,67409.0,67407.0,0.04447353]
["bitfinex-derivatives","BTCF0:USTF0",1729207585024,0.074187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207587523,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207588426,0.001,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207591219,0.001,67407.0,67406.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729207594016,0.075187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729207595025,0.074189,67405.0,67404.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729207595324,0.11,67406.0,67401.0,0.02077201]
["bitfinex-derivatives","BTCF0:USTF0",1729207595524,0.074196,67399.0,67398.0,0.04447353]
["bitfinex-derivatives","BTCF0:USTF0",1729207595724,0.0742,67395.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207596918,0.0752,67395.0,67394.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729207597319,0.0752,67395.0,67394.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1729207598127,0.0762,67395.0,67394.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1729207604323,0.0762,67395.0,67394.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729207605420,0.0762,67395.0,67394.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1729207613332,0.0762,67395.0,67394.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1729207618731,0.002,67395.0,67394.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1729207618930,0.0319,67408.0,67394.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1729207618931,0.0333,67407.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729207619136,0.00076,67415.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207619340,0.074186,67409.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729207620348,0.074186,67409.0,67408.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729207621048,0.074186,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207621640,0.076186,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207621851,0.078186,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207624948,0.078186,67409.0,67408.0,0.13052184]
["bitfinex-derivatives","BTCF0:USTF0",1729207625939,0.004,67409.0,67408.0,0.20470784]
["bitfinex-derivatives","BTCF0:USTF0",1729207627347,0.004,67409.0,67408.0,0.24913814]
["bitfinex-derivatives","BTCF0:USTF0",1729207627549,0.004,67409.0,67408.0,0.20470784]
["bitfinex-derivatives","BTCF0:USTF0",1729207630359,0.004,67409.0,67408.0,0.31470784]
["bitfinex-derivatives","BTCF0:USTF0",1729207630740,0.004,67409.0,67408.0,0.20470784]
["bitfinex-derivatives","BTCF0:USTF0",1729207633756,0.4732,67423.0,67419.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207633757,0.074173,67420.0,67419.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207633947,0.107371,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207634147,0.107371,67423.0,67422.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729207635047,0.0332,67423.0,67422.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729207635451,0.074163,67429.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729207635655,0.44,67430.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729207635656,0.0008,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207635957,0.074161,67431.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729207636152,0.074161,67431.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207637850,0.088161,67431.0,67430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729207638552,0.102161,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729207639648,0.102161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207639853,0.102161,67431.0,67430.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1729207643256,0.028,67431.0,67430.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1729207643450,0.028,67431.0,67430.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1729207645758,0.028,67431.0,67430.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1729207645959,0.028,67431.0,67430.0,0.327262]
["bitfinex-derivatives","BTCF0:USTF0",1729207647968,0.017,67431.0,67430.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1729207648660,0.006,67431.0,67430.0,0.325262]
["bitfinex-derivatives","BTCF0:USTF0",1729207656965,0.006,67431.0,67430.0,0.105262]
["bitfinex-derivatives","BTCF0:USTF0",1729207657160,0.006,67431.0,67430.0,0.325262]
["bitfinex-derivatives","BTCF0:USTF0",1729207661283,0.006,67431.0,67430.0,0.3696687]
["bitfinex-derivatives","BTCF0:USTF0",1729207662371,0.006,67431.0,67430.0,0.325262]
["bitfinex-derivatives","BTCF0:USTF0",1729207662571,0.006,67431.0,67430.0,0.36966733]
["bitfinex-derivatives","BTCF0:USTF0",1729207663370,0.006,67431.0,67430.0,0.325262]
["bitfinex-derivatives","BTCF0:USTF0",1729207665680,0.074162,67430.0,67429.0,0.44224568]
["bitfinex-derivatives","BTCF0:USTF0",1729207665874,0.074162,67430.0,67429.0,0.38134764]
["bitfinex-derivatives","BTCF0:USTF0",1729207665875,0.107362,67430.0,67429.0,0.38134764]
["bitfinex-derivatives","BTCF0:USTF0",1729207667078,0.109362,67430.0,67429.0,0.38134764]
["bitfinex-derivatives","BTCF0:USTF0",1729207667381,0.0352,67430.0,67429.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729207667586,0.0352,67430.0,67429.0,0.544963]
["bitfinex-derivatives","BTCF0:USTF0",1729207667978,0.0372,67430.0,67429.0,0.544963]
["bitfinex-derivatives","BTCF0:USTF0",1729207673888,0.0372,67430.0,67429.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729207676380,0.0372,67430.0,67429.0,0.49426104]
["bitfinex-derivatives","BTCF0:USTF0",1729207676990,0.0372,67430.0,67429.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729207677785,0.0372,67430.0,67429.0,0.49426104]
["bitfinex-derivatives","BTCF0:USTF0",1729207678479,0.0372,67430.0,67429.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729207680399,0.074163,67429.0,67424.0,0.05929804]
["bitfinex-derivatives","BTCF0:USTF0",1729207680586,0.074163,67429.0,67419.0,0.04448671]
["bitfinex-derivatives","BTCF0:USTF0",1729207680587,0.11,67425.0,67419.0,0.04448671]
["bitfinex-derivatives","BTCF0:USTF0",1729207680893,0.11,67423.0,67417.0,0.04448671]
["bitfinex-derivatives","BTCF0:USTF0",1729207681086,0.0321,67424.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207681285,0.07417,67422.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207681891,0.0321,67424.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729207682087,0.074173,67420.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729207683287,0.074173,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729207683784,0.007,67422.0,67417.0,0.19106592]
["bitfinex-derivatives","BTCF0:USTF0",1729207683992,0.007,67422.0,67421.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729207684289,0.003,67422.0,67421.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729207684600,0.003,67422.0,67421.0,0.28866895]
["bitfinex-derivatives","BTCF0:USTF0",1729207684783,0.074165,67427.0,67421.0,0.21449695]
["bitfinex-derivatives","BTCF0:USTF0",1729207684986,0.074165,67427.0,67426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207686598,0.074166,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729207688196,0.003,67427.0,67422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729207688498,0.074169,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207688696,0.07417,67422.0,67421.0,0.02118088]
["bitfinex-derivatives","BTCF0:USTF0",1729207688898,0.074173,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729207689196,0.074173,67420.0,67419.0,0.45586883]
["bitfinex-derivatives","BTCF0:USTF0",1729207689399,0.074173,67420.0,67419.0,0.62586883]
["bitfinex-derivatives","BTCF0:USTF0",1729207690795,0.074173,67420.0,67419.0,0.62986883]
["bitfinex-derivatives","BTCF0:USTF0",1729207690995,0.074173,67420.0,67419.0,0.63386883]
["bitfinex-derivatives","BTCF0:USTF0",1729207691804,0.075173,67420.0,67419.0,0.63486883]
["bitfinex-derivatives","BTCF0:USTF0",1729207692002,0.075173,67420.0,67419.0,0.63086883]
["bitfinex-derivatives","BTCF0:USTF0",1729207692206,0.075173,67420.0,67419.0,0.63486883]
["bitfinex-derivatives","BTCF0:USTF0",1729207693807,0.075173,67420.0,67419.0,0.63286883]
["bitfinex-derivatives","BTCF0:USTF0",1729207694704,0.001,67420.0,67419.0,0.63486883]
["bitfinex-derivatives","BTCF0:USTF0",1729207695204,0.001,67420.0,67419.0,0.69416687]
["bitfinex-derivatives","BTCF0:USTF0",1729207695399,0.074165,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729207695705,0.074165,67427.0,67426.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729207697307,0.074165,67427.0,67426.0,0.245166]
["bitfinex-derivatives","BTCF0:USTF0",1729207697507,0.074165,67427.0,67426.0,0.246166]
["bitfinex-derivatives","BTCF0:USTF0",1729207698107,0.074165,67427.0,67426.0,0.606966]
["bitfinex-derivatives","BTCF0:USTF0",1729207699308,0.074165,67427.0,67426.0,0.62789175]
["bitfinex-derivatives","BTCF0:USTF0",1729207699904,0.074165,67427.0,67426.0,0.62689175]
["bitfinex-derivatives","BTCF0:USTF0",1729207700106,0.074165,67427.0,67426.0,0.62589175]
["bitfinex-derivatives","BTCF0:USTF0",1729207700599,0.074165,67427.0,67426.0,0.62689175]
["bitfinex-derivatives","BTCF0:USTF0",1729207700805,0.074165,67427.0,67426.0,0.62789175]
["bitfinex-derivatives","BTCF0:USTF0",1729207702109,0.074165,67427.0,67426.0,0.67231761]
["bitfinex-derivatives","BTCF0:USTF0",1729207702704,0.074165,67427.0,67426.0,0.62789175]
["bitfinex-derivatives","BTCF0:USTF0",1729207703409,0.074165,67427.0,67426.0,0.67231761]
["bitfinex-derivatives","BTCF0:USTF0",1729207703711,0.074165,67427.0,67426.0,0.62789175]
["bitfinex-derivatives","BTCF0:USTF0",1729207704010,0.074165,67427.0,67426.0,0.67233155]
["bitfinex-derivatives","BTCF0:USTF0",1729207704604,0.074165,67427.0,67426.0,0.62789175]
["bitfinex-derivatives","BTCF0:USTF0",1729207705314,0.0333,67436.0,67426.0,0.55372575]
["bitfinex-derivatives","BTCF0:USTF0",1729207705503,0.0333,67436.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207705504,0.074162,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207706607,0.074162,67431.0,67430.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729207709212,0.077162,67431.0,67430.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729207710615,0.080162,67431.0,67430.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729207713615,0.080162,67431.0,67430.0,0.64940329]
["bitfinex-derivatives","BTCF0:USTF0",1729207713828,0.006,67431.0,67430.0,0.654961]
["bitfinex-derivatives","BTCF0:USTF0",1729207714013,0.006,67431.0,67430.0,0.74725904]
["bitfinex-derivatives","BTCF0:USTF0",1729207714216,0.006,67431.0,67430.0,0.74725805]
["bitfinex-derivatives","BTCF0:USTF0",1729207715616,0.006,67431.0,67430.0,0.63725805]
["bitfinex-derivatives","BTCF0:USTF0",1729207715812,0.006,67431.0,67430.0,0.69725805]
["bitfinex-derivatives","BTCF0:USTF0",1729207718430,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207720928,0.006,67431.0,67430.0,0.68241259]
["bitfinex-derivatives","BTCF0:USTF0",1729207723224,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207723425,0.006,67431.0,67430.0,0.68241718]
["bitfinex-derivatives","BTCF0:USTF0",1729207723625,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207723827,0.006,67431.0,67430.0,0.68241734]
["bitfinex-derivatives","BTCF0:USTF0",1729207724333,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207724831,0.006,67431.0,67430.0,0.68242119]
["bitfinex-derivatives","BTCF0:USTF0",1729207725224,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207725424,0.006,67431.0,67430.0,0.68241831]
["bitfinex-derivatives","BTCF0:USTF0",1729207727237,0.006,67431.0,67430.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1729207728036,0.006,67431.0,67430.0,0.669361]
["bitfinex-derivatives","BTCF0:USTF0",1729207730232,0.006,67431.0,67430.0,0.499361]
["bitfinex-derivatives","BTCF0:USTF0",1729207730432,0.006,67431.0,67430.0,0.669361]
["bitfinex-derivatives","BTCF0:USTF0",1729207733236,0.006,67431.0,67430.0,0.308561]
["bitfinex-derivatives","BTCF0:USTF0",1729207733436,0.006,67431.0,67430.0,0.669361]
["bitfinex-derivatives","BTCF0:USTF0",1729207733640,0.006,67431.0,67430.0,0.308561]
["bitfinex-derivatives","BTCF0:USTF0",1729207733940,0.006,67431.0,67430.0,0.669361]
["bitfinex-derivatives","BTCF0:USTF0",1729207735346,0.006,67431.0,67430.0,0.72865805]
["bitfinex-derivatives","BTCF0:USTF0",1729207735932,0.006,67431.0,67430.0,0.66865805]
["bitfinex-derivatives","BTCF0:USTF0",1729207736438,0.006,67431.0,67430.0,0.609361]
["bitfinex-derivatives","BTCF0:USTF0",1729207737336,0.006,67431.0,67430.0,0.467961]
["bitfinex-derivatives","BTCF0:USTF0",1729207737539,0.006,67431.0,67430.0,0.63724822]
["bitfinex-derivatives","BTCF0:USTF0",1729207738238,0.006,67431.0,67430.0,0.577961]
["bitfinex-derivatives","BTCF0:USTF0",1729207739741,0.006,67431.0,67430.0,0.63726076]
["bitfinex-derivatives","BTCF0:USTF0",1729207740141,0.006,67431.0,67430.0,0.27646076]
["bitfinex-derivatives","BTCF0:USTF0",1729207740439,0.006,67431.0,67430.0,0.63726076]
["bitfinex-derivatives","BTCF0:USTF0",1729207741242,0.006,67431.0,67430.0,0.577961]
["bitfinex-derivatives","BTCF0:USTF0",1729207743134,0.006,67431.0,67430.0,0.217161]
["bitfinex-derivatives","BTCF0:USTF0",1729207743335,0.006,67431.0,67430.0,0.63729239]
["bitfinex-derivatives","BTCF0:USTF0",1729207746154,0.006,67431.0,67430.0,0.52729239]
["bitfinex-derivatives","BTCF0:USTF0",1729207746939,0.006,67431.0,67430.0,0.16649239]
["bitfinex-derivatives","BTCF0:USTF0",1729207747140,0.006,67431.0,67430.0,0.52729239]
["bitfinex-derivatives","BTCF0:USTF0",1729207749356,0.006,67431.0,67430.0,0.16649239]
["bitfinex-derivatives","BTCF0:USTF0",1729207749735,0.006,67431.0,67430.0,0.52729239]
["bitfinex-derivatives","BTCF0:USTF0",1729207750136,0.006,67431.0,67430.0,0.16649239]
["bitfinex-derivatives","BTCF0:USTF0",1729207750340,0.006,67431.0,67430.0,0.467961]
["bitfinex-derivatives","BTCF0:USTF0",1729207751043,0.006,67431.0,67430.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1729207753244,0.080161,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729207753443,0.116,67431.0,67428.0,0.05936044]
["bitfinex-derivatives","BTCF0:USTF0",1729207753648,0.0622,67430.0,67427.0,0.05936044]
["bitfinex-derivatives","BTCF0:USTF0",1729207753851,0.074165,67427.0,67426.0,0.02092575]
["bitfinex-derivatives","BTCF0:USTF0",1729207754147,0.074168,67424.0,67423.0,0.05936044]
["bitfinex-derivatives","BTCF0:USTF0",1729207754346,0.074168,67424.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207754347,0.07417,67422.0,67421.0,0.16936044]
["bitfinex-derivatives","BTCF0:USTF0",1729207754556,0.07417,67422.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207754946,0.07417,67422.0,67421.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729207756751,0.07417,67422.0,67421.0,0.191172]
["bitfinex-derivatives","BTCF0:USTF0",1729207757144,0.07417,67422.0,67421.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1729207757345,0.07417,67422.0,67421.0,0.23463284]
["bitfinex-derivatives","BTCF0:USTF0",1729207757646,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207757844,0.07417,67422.0,67421.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1729207758244,0.07417,67422.0,67421.0,0.23262564]
["bitfinex-derivatives","BTCF0:USTF0",1729207758446,0.07417,67422.0,67421.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1729207758646,0.07417,67422.0,67421.0,0.23662509]
["bitfinex-derivatives","BTCF0:USTF0",1729207758955,0.07417,67422.0,67421.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1729207759344,0.07417,67422.0,67421.0,0.23662067]
["bitfinex-derivatives","BTCF0:USTF0",1729207759556,0.07417,67422.0,67421.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1729207759746,0.07417,67422.0,67421.0,0.23462133]
["bitfinex-derivatives","BTCF0:USTF0",1729207759943,0.07417,67422.0,67421.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1729207760753,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207760948,0.07417,67422.0,67421.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1729207763051,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207763557,0.07417,67422.0,67421.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1729207763959,0.07417,67422.0,67421.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1729207764155,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207765561,0.07417,67422.0,67421.0,0.23162133]
["bitfinex-derivatives","BTCF0:USTF0",1729207765756,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207765957,0.07417,67422.0,67421.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1729207766556,0.07417,67422.0,67421.0,0.23262133]
["bitfinex-derivatives","BTCF0:USTF0",1729207766756,0.07417,67422.0,67421.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1729207768056,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207768452,0.07417,67422.0,67421.0,0.23160352]
["bitfinex-derivatives","BTCF0:USTF0",1729207769054,0.07417,67422.0,67421.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729207769650,0.07417,67422.0,67421.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1729207771168,0.3608,67442.0,67421.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729207771468,0.3608,67435.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207771766,0.074159,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207771951,0.3608,67435.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729207772159,0.074161,67431.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729207773261,0.077161,67431.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729207773460,0.003,67431.0,67426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729207773661,0.074165,67427.0,67426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729207774661,0.074165,67427.0,67426.0,0.05301326]
["bitfinex-derivatives","BTCF0:USTF0",1729207775158,0.074165,67427.0,67426.0,0.05401326]
["bitfinex-derivatives","BTCF0:USTF0",1729207776166,0.074165,67427.0,67426.0,0.05501326]
["bitfinex-derivatives","BTCF0:USTF0",1729207776367,0.434965,67427.0,67426.0,0.05501326]
["bitfinex-derivatives","BTCF0:USTF0",1729207777571,0.436965,67427.0,67426.0,0.05401326]
["bitfinex-derivatives","BTCF0:USTF0",1729207778663,0.437965,67427.0,67426.0,0.05301326]
["bitfinex-derivatives","BTCF0:USTF0",1729207779170,0.437965,67427.0,67426.0,0.02141326]
["bitfinex-derivatives","BTCF0:USTF0",1729207779471,0.074169,67423.0,67420.0,0.04443167]
["bitfinex-derivatives","BTCF0:USTF0",1729207779770,0.074169,67423.0,67418.0,0.04446519]
["bitfinex-derivatives","BTCF0:USTF0",1729207779771,0.074174,67419.0,67418.0,0.04446519]
["bitfinex-derivatives","BTCF0:USTF0",1729207779966,0.074175,67418.0,67417.0,0.09749385]
["bitfinex-derivatives","BTCF0:USTF0",1729207780361,0.074175,67418.0,67417.0,0.05302866]
["bitfinex-derivatives","BTCF0:USTF0",1729207781065,0.074175,67418.0,67417.0,0.09750057]
["bitfinex-derivatives","BTCF0:USTF0",1729207781463,0.075175,67418.0,67417.0,0.10350057]
["bitfinex-derivatives","BTCF0:USTF0",1729207782073,0.076175,67418.0,67417.0,0.11050057]
["bitfinex-derivatives","BTCF0:USTF0",1729207782269,0.076175,67418.0,67417.0,0.06602866]
["bitfinex-derivatives","BTCF0:USTF0",1729207783178,0.075175,67418.0,67417.0,0.06002866]
["bitfinex-derivatives","BTCF0:USTF0",1729207784174,0.076175,67418.0,67417.0,0.06602866]
["bitfinex-derivatives","BTCF0:USTF0",1729207784375,0.076175,67418.0,67417.0,0.03342866]
["bitfinex-derivatives","BTCF0:USTF0",1729207784671,0.076175,67418.0,67417.0,0.10760466]
["bitfinex-derivatives","BTCF0:USTF0",1729207786071,0.002,67418.0,67417.0,0.57840466]
["bitfinex-derivatives","BTCF0:USTF0",1729207786274,0.002,67418.0,67417.0,0.52770432]
["bitfinex-derivatives","BTCF0:USTF0",1729207786468,0.002,67418.0,67417.0,0.46840466]
["bitfinex-derivatives","BTCF0:USTF0",1729207787866,0.002,67418.0,67417.0,0.50050466]
["bitfinex-derivatives","BTCF0:USTF0",1729207790475,0.002,67418.0,67417.0,0.13970466]
["bitfinex-derivatives","BTCF0:USTF0",1729207790776,0.002,67418.0,67417.0,0.50050466]
["bitfinex-derivatives","BTCF0:USTF0",1729207792281,0.002,67418.0,67417.0,0.13970466]
["bitfinex-derivatives","BTCF0:USTF0",1729207792476,0.002,67418.0,67417.0,0.50050466]
["bitfinex-derivatives","BTCF0:USTF0",1729207800877,0.074165,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729207801075,0.074165,67427.0,67426.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729207801575,0.074165,67427.0,67426.0,0.22863679]
["bitfinex-derivatives","BTCF0:USTF0",1729207801773,0.074165,67427.0,67426.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729207802280,0.076165,67427.0,67426.0,0.22863679]
["bitfinex-derivatives","BTCF0:USTF0",1729207802579,0.076165,67427.0,67426.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729207803381,0.078165,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729207803769,0.004,67427.0,67425.0,0.09059439]
["bitfinex-derivatives","BTCF0:USTF0",1729207803973,0.074166,67426.0,67425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729207804178,0.074167,67425.0,67424.0,0.49578239]
["bitfinex-derivatives","BTCF0:USTF0",1729207804382,0.074167,67425.0,67424.0,0.51528493]
["bitfinex-derivatives","BTCF0:USTF0",1729207804579,0.074167,67425.0,67424.0,0.45599054]
["bitfinex-derivatives","BTCF0:USTF0",1729207807171,0.074164,67428.0,67424.0,0.38182254]
["bitfinex-derivatives","BTCF0:USTF0",1729207807374,0.074161,67431.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729207807571,0.0307,67434.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729207807880,0.104857,67434.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729207808075,0.3608,67443.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729207808388,0.074153,67438.0,67437.0,0.11860304]
["bitfinex-derivatives","BTCF0:USTF0",1729207808572,0.074153,67438.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729207809175,0.074153,67438.0,67437.0,0.11858721]
["bitfinex-derivatives","BTCF0:USTF0",1729207809176,0.184153,67438.0,67437.0,0.11858721]
["bitfinex-derivatives","BTCF0:USTF0",1729207809676,0.184153,67438.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207809677,0.074157,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207809979,0.184157,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207810282,0.184157,67434.0,67425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729207810283,0.074162,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207810483,0.184162,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729207811886,0.184162,67431.0,67430.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729207811887,0.190162,67431.0,67430.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729207812082,0.196162,67431.0,67430.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729207815287,0.122,67431.0,67430.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729207819681,0.012,67431.0,67430.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729207821691,0.3728,67431.0,67430.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729207825487,0.446961,67431.0,67430.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729207826084,0.556961,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207827386,0.446961,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207830585,0.086161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207831795,0.086161,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207833798,0.012,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207834286,0.012,67431.0,67430.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1729207835788,0.086161,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207836300,0.086161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207838185,0.086161,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207838386,0.086161,67431.0,67430.0,0.23063651]
["bitfinex-derivatives","BTCF0:USTF0",1729207838387,0.012,67431.0,67430.0,0.23063651]
["bitfinex-derivatives","BTCF0:USTF0",1729207838801,0.012,67431.0,67430.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1729207839894,0.012,67431.0,67430.0,0.24547876]
["bitfinex-derivatives","BTCF0:USTF0",1729207840096,0.012,67431.0,67430.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1729207842096,0.012,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207842301,0.012,67431.0,67430.0,0.13546817]
["bitfinex-derivatives","BTCF0:USTF0",1729207844098,0.012,67431.0,67430.0,0.13546278]
["bitfinex-derivatives","BTCF0:USTF0",1729207844506,0.012,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207845503,0.012,67431.0,67430.0,0.13546278]
["bitfinex-derivatives","BTCF0:USTF0",1729207845894,0.012,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207849406,0.086161,67431.0,67430.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729207852307,0.086161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207852506,0.196161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207852806,0.086161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207854701,0.196161,67431.0,67430.0,0.04647086]
["bitfinex-derivatives","BTCF0:USTF0",1729207855519,0.196161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207856199,0.196161,67431.0,67430.0,0.04647086]
["bitfinex-derivatives","BTCF0:USTF0",1729207856806,0.196161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207858507,0.086161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207859217,0.196161,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207860603,1.351081,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207860818,1.39665702,67431.0,67422.0,0.04449586]
["bitfinex-derivatives","BTCF0:USTF0",1729207861009,0.11,67423.0,67422.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207861207,0.07417,67422.0,67421.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207861513,0.24817,67422.0,67421.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207861906,0.074172,67421.0,67420.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207862508,0.174,67422.0,67419.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207862509,0.074173,67420.0,67419.0,0.04449745]
["bitfinex-derivatives","BTCF0:USTF0",1729207862813,0.074174,67419.0,67418.0,0.38164835]
["bitfinex-derivatives","BTCF0:USTF0",1729207863615,0.074174,67419.0,67418.0,0.02084835]
["bitfinex-derivatives","BTCF0:USTF0",1729207863927,1.155,67419.0,67416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729207864109,0.074184,67410.0,67409.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1729207864309,0.544984,67410.0,67409.0,0.02048259]
["bitfinex-derivatives","BTCF0:USTF0",1729207864515,0.074186,67408.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729207865110,0.074186,67408.0,67407.0,0.0231934]
["bitfinex-derivatives","BTCF0:USTF0",1729207865307,0.074186,67408.0,67407.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729207865712,0.075186,67408.0,67407.0,0.00822498]
["bitfinex-derivatives","BTCF0:USTF0",1729207866617,0.076186,67408.0,67407.0,0.01522498]
["bitfinex-derivatives","BTCF0:USTF0",1729207868115,0.076186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207868317,0.786186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207868727,0.676186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207869313,0.076186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207872820,0.676186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207873116,0.786186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207873512,1.231226,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207874325,1.121226,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207879216,1.231226,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207882125,1.121226,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207882325,1.231226,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207882525,0.186186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207882725,0.076186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207882931,0.186186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207886238,0.076186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207886426,0.186186,67408.0,67407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729207887328,0.186186,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729207887329,0.076186,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729207888131,0.002,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729207888438,0.076186,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729207888637,0.002,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729207889636,0.112,67408.0,67407.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1729207889839,0.002,67408.0,67407.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1729207890233,0.07417,67423.0,67407.0,1.078765]
["bitfinex-derivatives","BTCF0:USTF0",1729207890435,0.17,67429.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729207890638,0.074166,67426.0,67425.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1729207891138,0.244166,67426.0,67425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729207892424,0.244166,67426.0,67425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729207892630,0.255166,67426.0,67425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729207892938,0.266166,67426.0,67425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729207894437,0.255166,67426.0,67425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729207894636,0.259166,67426.0,67425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729207894834,0.259166,67426.0,67425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729207895035,0.252166,67426.0,67425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729207895543,0.248166,67426.0,67425.0,0.05185211]
["bitfinex-derivatives","BTCF0:USTF0",1729207895740,0.252166,67426.0,67425.0,0.05185211]
["bitfinex-derivatives","BTCF0:USTF0",1729207900351,0.008,67426.0,67425.0,0.12601911]
["bitfinex-derivatives","BTCF0:USTF0",1729207901345,0.004,67426.0,67425.0,0.12601911]
["bitfinex-derivatives","BTCF0:USTF0",1729207901554,0.006,67426.0,67425.0,0.12601911]
["bitfinex-derivatives","BTCF0:USTF0",1729207901855,0.006,67426.0,67425.0,0.72601911]
["bitfinex-derivatives","BTCF0:USTF0",1729207902049,0.074155,67436.0,67435.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729207903351,0.086155,67436.0,67435.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729207903956,0.086155,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207904368,0.098155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207913855,0.208155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207917864,0.268155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207922972,0.328255,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207923177,0.158255,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207923365,1.48978,67436.0,67425.0,0.04446511]
["bitfinex-derivatives","BTCF0:USTF0",1729207923679,0.17,67426.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729207923878,0.3608,67428.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729207923879,0.17,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729207925476,0.171,67419.0,67418.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1729207929479,0.001,67419.0,67418.0,0.255175]
["bitfinex-derivatives","BTCF0:USTF0",1729207929774,0.074155,67437.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729207929979,0.074155,67436.0,67427.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729207930178,0.074155,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729207930984,0.074155,67436.0,67435.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729207931688,0.098155,67436.0,67435.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729207932187,0.098155,67436.0,67435.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729207935782,0.098155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207943795,0.208155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207945694,0.648155,67436.0,67435.0,0.02303999]
["bitfinex-derivatives","BTCF0:USTF0",1729207945893,0.648155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207946489,0.208155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207949099,0.208155,67436.0,67435.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1729207949300,0.208155,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207951499,0.678955,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729207951801,0.074168,67424.0,67416.0,0.11860093]
["bitfinex-derivatives","BTCF0:USTF0",1729207952002,0.11,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729207952592,0.184176,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729207953392,0.184176,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729207953602,0.185176,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729207953805,0.075176,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729207954508,0.001,67417.0,67416.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1729207954799,0.002,67417.0,67416.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1729207958698,0.074165,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729207960104,0.079165,67427.0,67426.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729207960804,0.074168,67424.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207961005,0.244168,67424.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729207961706,0.244168,67424.0,67421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729207961902,0.244168,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729207963501,0.244168,67424.0,67423.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729207967410,0.244168,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207969206,0.604968,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207973915,0.544968,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207979226,0.184168,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207983422,0.074168,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729207983723,0.3608,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729207983926,0.074161,67431.0,67424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729207984221,0.074162,67430.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729207984625,0.074163,67429.0,67428.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207984820,0.184163,67429.0,67428.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207985528,0.074164,67428.0,67427.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207986124,0.074165,67427.0,67426.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207986427,0.074166,67426.0,67425.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207986628,0.074167,67425.0,67424.0,0.04548323]
["bitfinex-derivatives","BTCF0:USTF0",1729207987031,0.074167,67425.0,67424.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207988132,0.075167,67425.0,67424.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207988628,0.075167,67425.0,67422.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207988629,0.074169,67423.0,67422.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207988929,0.074169,67423.0,67419.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1729207988930,0.184169,67423.0,67421.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207989229,0.18417,67422.0,67421.0,0.04448323]
["bitfinex-derivatives","BTCF0:USTF0",1729207989625,0.074173,67420.0,67419.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1729207991424,0.074173,67420.0,67419.0,0.15155972]
["bitfinex-derivatives","BTCF0:USTF0",1729207991825,0.074173,67420.0,67419.0,0.15555972]
["bitfinex-derivatives","BTCF0:USTF0",1729207992229,0.074173,67420.0,67419.0,0.16055972]
["bitfinex-derivatives","BTCF0:USTF0",1729207992629,0.074173,67420.0,67419.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1729207996537,0.074173,67420.0,67419.0,0.16055972]
["bitfinex-derivatives","BTCF0:USTF0",1729207996740,0.074173,67420.0,67419.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1729207997332,0.074173,67420.0,67419.0,0.16055972]
["bitfinex-derivatives","BTCF0:USTF0",1729207997733,0.074173,67420.0,67419.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1729207997934,0.074173,67420.0,67419.0,0.16055972]
["bitfinex-derivatives","BTCF0:USTF0",1729207998132,0.074173,67420.0,67419.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1729208003927,0.074173,67420.0,67419.0,0.1753078]
["bitfinex-derivatives","BTCF0:USTF0",1729208004633,0.074173,67420.0,67419.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1729208013255,0.074169,67424.0,67423.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729208013544,0.074169,67424.0,67423.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729208015551,0.074169,67424.0,67423.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729208015851,0.074169,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208018745,0.074169,67424.0,67423.0,0.04550381]
["bitfinex-derivatives","BTCF0:USTF0",1729208021449,0.074169,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208024862,0.544969,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208025154,0.22,67421.0,67409.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1729208025361,0.074187,67407.0,67406.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1729208025561,0.184188,67406.0,67405.0,0.02339632]
["bitfinex-derivatives","BTCF0:USTF0",1729208025864,0.575888,67406.0,67405.0,0.02339632]
["bitfinex-derivatives","BTCF0:USTF0",1729208026164,0.575888,67406.0,67405.0,0.00222503]
["bitfinex-derivatives","BTCF0:USTF0",1729208027263,0.576888,67406.0,67405.0,0.01622503]
["bitfinex-derivatives","BTCF0:USTF0",1729208027455,0.216088,67406.0,67405.0,0.01622503]
["bitfinex-derivatives","BTCF0:USTF0",1729208028059,0.217088,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208028257,0.107088,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208028464,0.217088,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208029273,0.577888,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208036285,0.217088,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208042690,0.186188,67406.0,67405.0,0.02922503]
["bitfinex-derivatives","BTCF0:USTF0",1729208049891,1.702068,67406.0,67399.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1729208050099,1.702068,67406.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208050100,0.074205,67391.0,67383.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1729208050292,0.184212,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208050600,0.184212,67384.0,67383.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729208050793,0.5006,67398.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729208050794,0.11,67386.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729208050984,0.11,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208052488,0.111,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729208052689,0.185207,67389.0,67388.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729208053798,0.185207,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208054397,0.186207,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208057204,0.296207,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208064894,0.295207,67389.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729208065200,0.11,67378.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729208065801,0.184219,67378.0,67377.0,0.09533193]
["bitfinex-derivatives","BTCF0:USTF0",1729208066392,0.185219,67378.0,67377.0,0.09533193]
["bitfinex-derivatives","BTCF0:USTF0",1729208067108,0.185219,67378.0,67377.0,0.09633193]
["bitfinex-derivatives","BTCF0:USTF0",1729208067698,0.185219,67378.0,67377.0,0.09533193]
["bitfinex-derivatives","BTCF0:USTF0",1729208067896,0.186219,67378.0,67377.0,0.09633193]
["bitfinex-derivatives","BTCF0:USTF0",1729208074202,0.002,67378.0,67377.0,0.09633193]
["bitfinex-derivatives","BTCF0:USTF0",1729208074416,0.074204,67392.0,67380.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729208074716,0.184207,67389.0,67388.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729208077023,0.184207,67389.0,67388.0,0.09548928]
["bitfinex-derivatives","BTCF0:USTF0",1729208077622,0.185207,67389.0,67388.0,0.09648928]
["bitfinex-derivatives","BTCF0:USTF0",1729208078121,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208084320,0.186207,67389.0,67388.0,0.46028928]
["bitfinex-derivatives","BTCF0:USTF0",1729208087316,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208089523,0.186207,67389.0,67388.0,0.46028928]
["bitfinex-derivatives","BTCF0:USTF0",1729208090919,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208091120,0.186207,67389.0,67388.0,0.46028928]
["bitfinex-derivatives","BTCF0:USTF0",1729208094922,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208095131,0.186207,67389.0,67388.0,0.46028928]
["bitfinex-derivatives","BTCF0:USTF0",1729208096822,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208101926,0.076207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208102836,0.076207,67389.0,67388.0,0.15868375]
["bitfinex-derivatives","BTCF0:USTF0",1729208103536,0.186207,67389.0,67388.0,0.09948928]
["bitfinex-derivatives","BTCF0:USTF0",1729208105031,0.296207,67389.0,67388.0,0.02528228]
["bitfinex-derivatives","BTCF0:USTF0",1729208105232,0.296207,67389.0,67388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729208105728,0.736207,67389.0,67388.0,0.06339793]
["bitfinex-derivatives","BTCF0:USTF0",1729208105927,0.736207,67389.0,67380.0,0.07417302]
["bitfinex-derivatives","BTCF0:USTF0",1729208105928,1.336207,67389.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208106136,0.11,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208106428,0.184217,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208107329,0.184217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208107533,0.184217,67380.0,67379.0,0.02181527]
["bitfinex-derivatives","BTCF0:USTF0",1729208107737,0.185217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208109127,0.186217,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208114330,0.186217,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208115230,0.076217,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208115435,0.186217,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208121242,0.296217,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208121448,0.186217,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208124047,0.657017,67380.0,67379.0,0.02187181]
["bitfinex-derivatives","BTCF0:USTF0",1729208124344,0.074231,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208124648,0.074231,67367.0,67366.0,0.38123016]
["bitfinex-derivatives","BTCF0:USTF0",1729208126647,0.075231,67367.0,67366.0,0.38123016]
["bitfinex-derivatives","BTCF0:USTF0",1729208127049,0.074231,67367.0,67366.0,0.38123016]
["bitfinex-derivatives","BTCF0:USTF0",1729208127345,0.075231,67367.0,67366.0,0.38123016]
["bitfinex-derivatives","BTCF0:USTF0",1729208127552,0.076231,67367.0,67366.0,0.38123016]
["bitfinex-derivatives","BTCF0:USTF0",1729208128043,0.186231,67367.0,67366.0,0.02043016]
["bitfinex-derivatives","BTCF0:USTF0",1729208128245,0.1428,67367.0,67358.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729208128436,0.18424,67359.0,67358.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729208128738,0.18424,67359.0,67358.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729208128936,0.18424,67359.0,67358.0,0.09487731]
["bitfinex-derivatives","BTCF0:USTF0",1729208129250,0.11,67359.0,67356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729208129446,0.074242,67357.0,67356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729208130549,0.074242,67357.0,67356.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1729208131140,0.074242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208131346,0.075242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208132256,0.076242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208135151,0.186242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208139757,0.186242,67357.0,67356.0,0.48656097]
["bitfinex-derivatives","BTCF0:USTF0",1729208141149,0.186242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208141346,0.186242,67357.0,67356.0,0.48656097]
["bitfinex-derivatives","BTCF0:USTF0",1729208142152,0.186242,67357.0,67356.0,0.05151797]
["bitfinex-derivatives","BTCF0:USTF0",1729208143557,0.186242,67357.0,67356.0,0.41231797]
["bitfinex-derivatives","BTCF0:USTF0",1729208154154,0.186242,67357.0,67356.0,0.48656097]
["bitfinex-derivatives","BTCF0:USTF0",1729208154558,0.076242,67357.0,67356.0,0.48656097]
["bitfinex-derivatives","BTCF0:USTF0",1729208154766,0.186242,67357.0,67356.0,0.48656097]
["bitfinex-derivatives","BTCF0:USTF0",1729208157362,0.186242,67357.0,67356.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1729208157665,0.186242,67357.0,67356.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729208166766,0.186242,67357.0,67356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729208166967,0.186242,67357.0,67356.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729208170963,0.44,67361.0,67356.0,0.465543]
["bitfinex-derivatives","BTCF0:USTF0",1729208170964,0.074238,67361.0,67356.0,0.465543]
["bitfinex-derivatives","BTCF0:USTF0",1729208171270,0.074234,67365.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208171473,0.074234,67365.0,67364.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729208172168,0.074234,67365.0,67364.0,0.49444138]
["bitfinex-derivatives","BTCF0:USTF0",1729208172576,0.074234,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208172777,0.074234,67365.0,67364.0,0.42018616]
["bitfinex-derivatives","BTCF0:USTF0",1729208174674,0.074234,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208176572,0.04673011,67365.0,67364.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1729208176780,0.11,67371.0,67364.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208176964,0.074233,67368.0,67367.0,0.05935797]
["bitfinex-derivatives","BTCF0:USTF0",1729208177167,0.074228,67370.0,67364.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1729208177364,0.07423,67368.0,67367.0,0.05934065]
["bitfinex-derivatives","BTCF0:USTF0",1729208178174,0.18423,67368.0,67367.0,0.05934065]
["bitfinex-derivatives","BTCF0:USTF0",1729208178378,0.074231,67367.0,67366.0,0.05934065]
["bitfinex-derivatives","BTCF0:USTF0",1729208179182,0.11,67367.0,67365.0,0.04449935]
["bitfinex-derivatives","BTCF0:USTF0",1729208179478,0.11,67367.0,67361.0,0.04450184]
["bitfinex-derivatives","BTCF0:USTF0",1729208179479,0.074236,67362.0,67361.0,0.04450184]
["bitfinex-derivatives","BTCF0:USTF0",1729208179673,0.294236,67362.0,67360.0,0.04450146]
["bitfinex-derivatives","BTCF0:USTF0",1729208179877,0.184238,67361.0,67360.0,0.04450146]
["bitfinex-derivatives","BTCF0:USTF0",1729208180074,0.074238,67361.0,67360.0,0.04450146]
["bitfinex-derivatives","BTCF0:USTF0",1729208180775,0.074241,67358.0,67357.0,0.45276065]
["bitfinex-derivatives","BTCF0:USTF0",1729208180976,0.36156,67376.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729208181177,0.11,67367.0,67364.0,0.0444993]
["bitfinex-derivatives","BTCF0:USTF0",1729208181772,0.074232,67366.0,67365.0,0.0444993]
["bitfinex-derivatives","BTCF0:USTF0",1729208182475,0.11,67367.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208182672,0.11,67367.0,67366.0,0.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1729208182871,0.11,67367.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208182872,0.11,67367.0,67365.0,0.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1729208183074,0.074232,67366.0,67365.0,0.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1729208184174,0.11,67367.0,67363.0,0.45953492]
["bitfinex-derivatives","BTCF0:USTF0",1729208184377,0.074232,67366.0,67365.0,0.0444954]
["bitfinex-derivatives","BTCF0:USTF0",1729208184575,0.11,67367.0,67363.0,0.45793492]
["bitfinex-derivatives","BTCF0:USTF0",1729208184576,0.074233,67365.0,67364.0,0.0444954]
["bitfinex-derivatives","BTCF0:USTF0",1729208185775,0.074233,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729208186177,0.074233,67365.0,67364.0,0.24356665]
["bitfinex-derivatives","BTCF0:USTF0",1729208186682,0.074233,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729208193675,0.074233,67365.0,67364.0,0.24356665]
["bitfinex-derivatives","BTCF0:USTF0",1729208193881,0.074233,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729208194587,0.074233,67365.0,67364.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1729208195287,0.074233,67365.0,67364.0,0.60435327]
["bitfinex-derivatives","BTCF0:USTF0",1729208195890,0.074233,67365.0,67364.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1729208197593,0.074233,67365.0,67364.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729208197786,0.074233,67365.0,67364.0,0.60436471]
["bitfinex-derivatives","BTCF0:USTF0",1729208198183,0.074233,67365.0,67364.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1729208202095,0.074233,67365.0,67364.0,0.24360129]
["bitfinex-derivatives","BTCF0:USTF0",1729208202293,0.074233,67365.0,67364.0,0.60440215]
["bitfinex-derivatives","BTCF0:USTF0",1729208203486,0.074233,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208204095,0.074233,67365.0,67364.0,0.40532941]
["bitfinex-derivatives","BTCF0:USTF0",1729208204294,0.074233,67365.0,67364.0,0.04453037]
["bitfinex-derivatives","BTCF0:USTF0",1729208204492,0.11,67365.0,67362.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1729208204694,0.44,67364.0,67357.0,0.04605206]
["bitfinex-derivatives","BTCF0:USTF0",1729208204896,0.074241,67358.0,67357.0,0.04605206]
["bitfinex-derivatives","BTCF0:USTF0",1729208205200,0.074241,67358.0,67357.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1729208205390,0.074242,67357.0,67356.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1729208205697,0.074243,67356.0,67355.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1729208205900,0.11,67357.0,67355.0,0.04452339]
["bitfinex-derivatives","BTCF0:USTF0",1729208206096,0.11,67357.0,67356.0,0.04452339]
["bitfinex-derivatives","BTCF0:USTF0",1729208206097,0.184242,67357.0,67356.0,0.04452339]
["bitfinex-derivatives","BTCF0:USTF0",1729208206294,0.074243,67356.0,67355.0,0.04452339]
["bitfinex-derivatives","BTCF0:USTF0",1729208206492,0.001,67364.0,67355.0,0.91056206]
["bitfinex-derivatives","BTCF0:USTF0",1729208206797,0.3608,67378.0,67363.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729208206798,0.074226,67372.0,67363.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729208207101,0.074226,67372.0,67371.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1729208208204,0.004,67372.0,67371.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1729208208899,0.074222,67376.0,67372.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729208209195,0.074222,67376.0,67371.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208209196,0.074222,67376.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729208209398,0.074222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208210105,0.075222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208211396,0.077222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208212206,0.076222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208212407,0.077222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208214908,0.077222,67376.0,67375.0,0.11869823]
["bitfinex-derivatives","BTCF0:USTF0",1729208216910,0.077222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208220404,0.187222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729208221608,0.074223,67374.0,67373.0,0.04611623]
["bitfinex-derivatives","BTCF0:USTF0",1729208221809,0.074225,67372.0,67371.0,0.04447623]
["bitfinex-derivatives","BTCF0:USTF0",1729208222108,0.074227,67371.0,67370.0,0.04447623]
["bitfinex-derivatives","BTCF0:USTF0",1729208222312,0.074227,67371.0,67370.0,0.22870423]
["bitfinex-derivatives","BTCF0:USTF0",1729208222706,0.003,67376.0,67370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208222912,0.003,67376.0,67375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208222913,0.076221,67376.0,67375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208223103,0.002,67376.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729208223305,0.074223,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729208223507,0.074223,67374.0,67372.0,0.15446713]
["bitfinex-derivatives","BTCF0:USTF0",1729208223508,0.1414,67379.0,67372.0,0.15446713]
["bitfinex-derivatives","BTCF0:USTF0",1729208223715,0.074224,67373.0,67372.0,0.22869213]
["bitfinex-derivatives","BTCF0:USTF0",1729208223909,0.074224,67373.0,67372.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1729208224911,0.074224,67373.0,67372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208229810,0.074224,67373.0,67372.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1729208231717,0.074224,67373.0,67372.0,0.2286951]
["bitfinex-derivatives","BTCF0:USTF0",1729208232015,0.074224,67373.0,67372.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1729208235415,0.074221,67376.0,67375.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729208235618,0.074221,67376.0,67375.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729208236613,0.077221,67376.0,67375.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729208236814,0.080221,67376.0,67375.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729208237320,0.080221,67376.0,67375.0,0.22875687]
["bitfinex-derivatives","BTCF0:USTF0",1729208237526,0.080221,67376.0,67375.0,0.25115888]
["bitfinex-derivatives","BTCF0:USTF0",1729208237821,0.080221,67376.0,67375.0,0.25115863]
["bitfinex-derivatives","BTCF0:USTF0",1729208238218,0.078221,67376.0,67375.0,0.20662301]
["bitfinex-derivatives","BTCF0:USTF0",1729208238627,0.078221,67376.0,67375.0,0.25115764]
["bitfinex-derivatives","BTCF0:USTF0",1729208238819,0.078221,67376.0,67375.0,0.20662301]
["bitfinex-derivatives","BTCF0:USTF0",1729208239130,0.004,67376.0,67375.0,0.20662301]
["bitfinex-derivatives","BTCF0:USTF0",1729208239628,0.004,67376.0,67375.0,0.48128369]
["bitfinex-derivatives","BTCF0:USTF0",1729208239829,0.074215,67382.0,67380.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729208240123,0.074215,67382.0,67381.0,0.60439066]
["bitfinex-derivatives","BTCF0:USTF0",1729208240513,0.074215,67382.0,67381.0,0.545016]
["bitfinex-derivatives","BTCF0:USTF0",1729208241029,0.074215,67382.0,67381.0,0.60439066]
["bitfinex-derivatives","BTCF0:USTF0",1729208241321,0.07421,67387.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729208241521,0.07421,67387.0,67386.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1729208242517,0.07521,67387.0,67386.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1729208243716,0.07721,67387.0,67386.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1729208245224,0.07721,67387.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729208245820,0.07721,67387.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208245821,0.074211,67385.0,67383.0,0.04451662]
["bitfinex-derivatives","BTCF0:USTF0",1729208246022,0.074214,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208246226,0.11,67384.0,67379.0,0.04447174]
["bitfinex-derivatives","BTCF0:USTF0",1729208246634,0.11,67384.0,67378.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729208246918,0.11,67384.0,67379.0,0.04447162]
["bitfinex-derivatives","BTCF0:USTF0",1729208246919,0.074218,67380.0,67379.0,0.04447162]
["bitfinex-derivatives","BTCF0:USTF0",1729208247124,0.074218,67380.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208247317,0.074218,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729208247728,0.074218,67380.0,67379.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729208249118,0.076218,67380.0,67379.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729208250018,0.074218,67380.0,67379.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729208253916,0.074218,67380.0,67379.0,0.47948283]
["bitfinex-derivatives","BTCF0:USTF0",1729208255022,0.074218,67380.0,67379.0,0.11868283]
["bitfinex-derivatives","BTCF0:USTF0",1729208255228,0.074218,67380.0,67379.0,0.47948283]
["bitfinex-derivatives","BTCF0:USTF0",1729208256020,0.074218,67380.0,67379.0,0.11868283]
["bitfinex-derivatives","BTCF0:USTF0",1729208256420,0.074218,67380.0,67379.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729208256621,0.074215,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729208256816,0.074215,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729208257624,0.077215,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729208257925,0.080215,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729208260527,0.006,67384.0,67383.0,0.22868236]
["bitfinex-derivatives","BTCF0:USTF0",1729208260732,0.006,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729208261834,0.003,67384.0,67383.0,0.545013]
["bitfinex-derivatives","BTCF0:USTF0",1729208262034,0.003,67384.0,67383.0,0.655013]
["bitfinex-derivatives","BTCF0:USTF0",1729208262236,0.074192,67402.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208262438,0.0962,67408.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208262628,0.074192,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208263738,0.088192,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208264240,0.074192,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208264431,0.088192,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208265030,0.102192,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208266936,0.074195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208267631,0.074195,67400.0,67399.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208267837,0.074195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208268434,0.088195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208269536,0.102195,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208270041,0.028,67400.0,67396.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1729208270242,0.074197,67398.0,67396.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1729208270441,0.074197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208271540,0.087197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208273038,0.100197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208273645,0.087197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208273837,0.100197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208274039,0.026,67398.0,67396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208274346,0.026,67398.0,67396.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208274347,0.074198,67397.0,67396.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208275746,0.086198,67397.0,67396.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208276139,0.086198,67397.0,67396.0,0.544999]
["bitfinex-derivatives","BTCF0:USTF0",1729208277649,0.098198,67397.0,67396.0,0.544999]
["bitfinex-derivatives","BTCF0:USTF0",1729208280639,0.024,67397.0,67396.0,0.544999]
["bitfinex-derivatives","BTCF0:USTF0",1729208281245,0.024,67397.0,67396.0,0.58947188]
["bitfinex-derivatives","BTCF0:USTF0",1729208281439,0.134,67397.0,67396.0,0.04439605]
["bitfinex-derivatives","BTCF0:USTF0",1729208281640,0.734,67397.0,67383.0,0.04439605]
["bitfinex-derivatives","BTCF0:USTF0",1729208281839,0.074212,67384.0,67382.0,0.38615807]
["bitfinex-derivatives","BTCF0:USTF0",1729208282040,0.074212,67384.0,67383.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729208282436,0.11,67389.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729208282636,0.074208,67388.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208283247,0.11,67392.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208283445,0.074209,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208285752,0.075209,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208286646,0.077209,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208290152,0.077209,67387.0,67386.0,0.22860605]
["bitfinex-derivatives","BTCF0:USTF0",1729208291248,0.077209,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208294856,0.077209,67387.0,67386.0,0.22867748]
["bitfinex-derivatives","BTCF0:USTF0",1729208295048,0.003,67387.0,67386.0,0.22867748]
["bitfinex-derivatives","BTCF0:USTF0",1729208295551,0.003,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208296357,0.003,67387.0,67386.0,0.24350718]
["bitfinex-derivatives","BTCF0:USTF0",1729208297352,0.003,67387.0,67386.0,0.24350612]
["bitfinex-derivatives","BTCF0:USTF0",1729208297754,0.003,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208298456,0.003,67387.0,67386.0,0.2435083]
["bitfinex-derivatives","BTCF0:USTF0",1729208299861,0.003,67387.0,67386.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729208302658,0.003,67387.0,67386.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1729208307363,0.003,67387.0,67386.0,0.60434263]
["bitfinex-derivatives","BTCF0:USTF0",1729208307558,0.003,67387.0,67386.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1729208309061,0.003,67387.0,67386.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1729208309762,0.003,67387.0,67386.0,0.81952159]
["bitfinex-derivatives","BTCF0:USTF0",1729208309962,0.003,67387.0,67386.0,0.81958401]
["bitfinex-derivatives","BTCF0:USTF0",1729208310161,0.003,67387.0,67386.0,0.74540012]
["bitfinex-derivatives","BTCF0:USTF0",1729208311168,0.003,67387.0,67386.0,1.79060012]
["bitfinex-derivatives","BTCF0:USTF0",1729208313272,0.003,67387.0,67386.0,1.79041763]
["bitfinex-derivatives","BTCF0:USTF0",1729208317162,0.003,67387.0,67386.0,1.34521763]
["bitfinex-derivatives","BTCF0:USTF0",1729208318066,0.003,67387.0,67386.0,1.70598619]
["bitfinex-derivatives","BTCF0:USTF0",1729208318268,0.003,67387.0,67386.0,0.98438619]
["bitfinex-derivatives","BTCF0:USTF0",1729208318469,0.003,67387.0,67386.0,1.70598619]
["bitfinex-derivatives","BTCF0:USTF0",1729208320669,0.07419,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729208320970,0.0313,67408.0,67406.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729208321274,0.105486,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208321770,0.105486,67408.0,67407.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729208322160,0.0313,67408.0,67407.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729208322366,0.014,67408.0,67407.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729208322668,0.014,67408.0,67407.0,0.25117518]
["bitfinex-derivatives","BTCF0:USTF0",1729208322867,0.014,67408.0,67407.0,0.20670544]
["bitfinex-derivatives","BTCF0:USTF0",1729208323263,0.014,67408.0,67407.0,0.25113274]
["bitfinex-derivatives","BTCF0:USTF0",1729208323669,0.0647,67413.0,67407.0,0.17694574]
["bitfinex-derivatives","BTCF0:USTF0",1729208323870,0.0647,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208325572,0.0657,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208326675,0.0677,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208326876,0.14188,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208329671,0.14188,67413.0,67412.0,0.184181]
["bitfinex-derivatives","BTCF0:USTF0",1729208329872,0.14188,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208336572,0.14188,67413.0,67412.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729208340486,0.25188,67413.0,67412.0,0.04440617]
["bitfinex-derivatives","BTCF0:USTF0",1729208340691,0.25188,67413.0,67408.0,0.04440617]
["bitfinex-derivatives","BTCF0:USTF0",1729208340878,0.074186,67408.0,67407.0,0.04440617]
["bitfinex-derivatives","BTCF0:USTF0",1729208341374,0.00076,67409.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208341575,0.141881,67413.0,67406.0,0.1692975]
["bitfinex-derivatives","BTCF0:USTF0",1729208341876,0.003,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208342076,0.002,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208342685,0.003,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208344081,0.002,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208344284,0.003,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208344489,0.003,67413.0,67412.0,0.58938871]
["bitfinex-derivatives","BTCF0:USTF0",1729208345591,0.003,67413.0,67412.0,0.69938871]
["bitfinex-derivatives","BTCF0:USTF0",1729208345889,0.003,67413.0,67412.0,0.58938871]
["bitfinex-derivatives","BTCF0:USTF0",1729208346189,0.003,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208346691,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208347388,0.003,67413.0,67412.0,0.92823024]
["bitfinex-derivatives","BTCF0:USTF0",1729208348676,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208348989,0.003,67413.0,67412.0,0.92823024]
["bitfinex-derivatives","BTCF0:USTF0",1729208349189,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208349491,0.003,67413.0,67412.0,0.92823024]
["bitfinex-derivatives","BTCF0:USTF0",1729208353393,0.003,67413.0,67412.0,0.98750747]
["bitfinex-derivatives","BTCF0:USTF0",1729208356491,0.003,67413.0,67412.0,0.92823024]
["bitfinex-derivatives","BTCF0:USTF0",1729208357487,0.07718,67413.0,67412.0,0.92823024]
["bitfinex-derivatives","BTCF0:USTF0",1729208359491,0.07718,67413.0,67412.0,0.97269596]
["bitfinex-derivatives","BTCF0:USTF0",1729208359792,0.07718,67413.0,67412.0,0.50189596]
["bitfinex-derivatives","BTCF0:USTF0",1729208359980,0.07718,67413.0,67412.0,0.45743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208360491,0.07718,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208363189,0.07718,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208363387,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208365291,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208365798,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208367905,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208368099,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208368602,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208368800,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208369795,0.003,67413.0,67412.0,0.62670747]
["bitfinex-derivatives","BTCF0:USTF0",1729208371100,0.003,67413.0,67412.0,0.26590747]
["bitfinex-derivatives","BTCF0:USTF0",1729208371402,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208371592,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208372194,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208372396,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208373401,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208373703,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208374403,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208374607,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208374907,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208375298,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208376092,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208376298,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208377800,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208377999,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208378298,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208378501,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208381001,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208381207,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208381899,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208382195,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208382608,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208383203,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208385104,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208385310,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208385804,0.003,67413.0,67412.0,0.20663024]
["bitfinex-derivatives","BTCF0:USTF0",1729208386003,0.003,67413.0,67412.0,0.56743024]
["bitfinex-derivatives","BTCF0:USTF0",1729208389511,0.07718,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208389704,0.07718,67413.0,67409.0,0.07412187]
["bitfinex-derivatives","BTCF0:USTF0",1729208389705,0.074183,67411.0,67409.0,0.04453468]
["bitfinex-derivatives","BTCF0:USTF0",1729208390010,0.074183,67411.0,67407.0,0.0445369]
["bitfinex-derivatives","BTCF0:USTF0",1729208390011,0.074186,67408.0,67407.0,0.0445369]
["bitfinex-derivatives","BTCF0:USTF0",1729208390210,0.074187,67407.0,67406.0,0.0445369]
["bitfinex-derivatives","BTCF0:USTF0",1729208390400,0.07419,67404.0,67403.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1729208390709,0.07419,67404.0,67403.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1729208391300,0.07419,67404.0,67403.0,0.22867409]
["bitfinex-derivatives","BTCF0:USTF0",1729208391512,0.07519,67404.0,67403.0,0.23067409]
["bitfinex-derivatives","BTCF0:USTF0",1729208392404,0.07519,67404.0,67403.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1729208393003,0.07519,67404.0,67403.0,0.23067409]
["bitfinex-derivatives","BTCF0:USTF0",1729208393209,0.07619,67404.0,67403.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1729208393409,0.07619,67404.0,67403.0,0.23565195]
["bitfinex-derivatives","BTCF0:USTF0",1729208393717,0.07519,67404.0,67403.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1729208394013,0.07419,67404.0,67403.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1729208394214,0.07419,67404.0,67403.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1729208394807,0.07419,67404.0,67403.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1729208395207,0.07419,67404.0,67403.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1729208395712,0.07419,67404.0,67403.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1729208395713,0.07519,67404.0,67403.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1729208395913,0.07519,67404.0,67403.0,0.58944333]
["bitfinex-derivatives","BTCF0:USTF0",1729208396106,0.07519,67404.0,67403.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1729208396307,0.07519,67404.0,67403.0,0.59044333]
["bitfinex-derivatives","BTCF0:USTF0",1729208396507,0.07419,67404.0,67403.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1729208397016,0.07419,67404.0,67403.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1729208397408,0.074187,67408.0,67407.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729208397608,0.074187,67408.0,67407.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729208399212,0.076187,67408.0,67407.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729208399713,0.003,67408.0,67407.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729208400016,0.003,67408.0,67407.0,0.22863933]
["bitfinex-derivatives","BTCF0:USTF0",1729208400214,0.003,67408.0,67407.0,0.2286223]
["bitfinex-derivatives","BTCF0:USTF0",1729208400403,0.003,67408.0,67407.0,0.544986]
["bitfinex-derivatives","BTCF0:USTF0",1729208400605,0.003,67408.0,67407.0,0.60436517]
["bitfinex-derivatives","BTCF0:USTF0",1729208401013,0.003,67408.0,67407.0,0.60422919]
["bitfinex-derivatives","BTCF0:USTF0",1729208401307,0.003,67408.0,67407.0,0.60422934]
["bitfinex-derivatives","BTCF0:USTF0",1729208402010,0.001,67408.0,67407.0,0.60422934]
["bitfinex-derivatives","BTCF0:USTF0",1729208402210,0.07418,67413.0,67407.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1729208402411,0.07418,67413.0,67412.0,0.2286123]
["bitfinex-derivatives","BTCF0:USTF0",1729208403018,0.07418,67413.0,67412.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1729208403423,0.07518,67413.0,67412.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1729208403722,0.07718,67413.0,67412.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1729208403920,0.07618,67413.0,67412.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1729208404225,0.07718,67413.0,67412.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1729208404421,0.07718,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208405227,0.07518,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208405418,0.07718,67413.0,67412.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1729208406124,0.07718,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208406421,0.003,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208407429,0.07718,67413.0,67412.0,0.5024792]
["bitfinex-derivatives","BTCF0:USTF0",1729208408825,0.07718,67413.0,67412.0,0.5024801]
["bitfinex-derivatives","BTCF0:USTF0",1729208409427,0.07718,67413.0,67412.0,0.6124801]
["bitfinex-derivatives","BTCF0:USTF0",1729208409622,0.07718,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208409830,0.003,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208410424,0.003,67413.0,67412.0,0.61248037]
["bitfinex-derivatives","BTCF0:USTF0",1729208410629,0.003,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208410826,0.003,67413.0,67412.0,0.61248064]
["bitfinex-derivatives","BTCF0:USTF0",1729208411626,0.003,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208413323,0.003,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208414421,0.07718,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208419031,0.003,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208419734,0.003,67413.0,67412.0,0.61248064]
["bitfinex-derivatives","BTCF0:USTF0",1729208421925,0.003,67413.0,67412.0,0.61249981]
["bitfinex-derivatives","BTCF0:USTF0",1729208422330,0.003,67413.0,67412.0,0.56804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208424827,0.003,67413.0,67412.0,0.20724378]
["bitfinex-derivatives","BTCF0:USTF0",1729208427234,0.003,67413.0,67412.0,0.09724378]
["bitfinex-derivatives","BTCF0:USTF0",1729208428334,0.003,67413.0,67412.0,0.15648552]
["bitfinex-derivatives","BTCF0:USTF0",1729208428737,0.003,67413.0,67412.0,0.09724378]
["bitfinex-derivatives","BTCF0:USTF0",1729208435542,0.003,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208437546,0.003,67413.0,67412.0,0.51742045]
["bitfinex-derivatives","BTCF0:USTF0",1729208439540,0.07718,67413.0,67412.0,0.51742045]
["bitfinex-derivatives","BTCF0:USTF0",1729208441543,0.07718,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208443538,0.18718,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208444044,0.18718,67413.0,67412.0,0.51742431]
["bitfinex-derivatives","BTCF0:USTF0",1729208445151,0.18718,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208445449,0.18718,67413.0,67412.0,0.09724378]
["bitfinex-derivatives","BTCF0:USTF0",1729208445643,0.18718,67413.0,67412.0,0.45804378]
["bitfinex-derivatives","BTCF0:USTF0",1729208446349,0.78718,67413.0,67411.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1729208446540,0.184181,67412.0,67409.0,0.04453157]
["bitfinex-derivatives","BTCF0:USTF0",1729208446743,0.184184,67410.0,67409.0,0.04453157]
["bitfinex-derivatives","BTCF0:USTF0",1729208448252,0.074184,67410.0,67409.0,0.04553157]
["bitfinex-derivatives","BTCF0:USTF0",1729208448552,0.074184,67410.0,67409.0,0.12171657]
["bitfinex-derivatives","BTCF0:USTF0",1729208448952,0.074184,67410.0,67409.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729208449739,0.074184,67410.0,67409.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729208450249,0.076184,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729208451251,0.075184,67410.0,67409.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729208452944,0.075184,67410.0,67409.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729208456745,0.075184,67410.0,67409.0,0.47948619]
["bitfinex-derivatives","BTCF0:USTF0",1729208461756,0.075184,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208461964,0.074187,67407.0,67406.0,0.04450119]
["bitfinex-derivatives","BTCF0:USTF0",1729208462160,0.074187,67407.0,67402.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1729208462161,0.654987,67407.0,67402.0,0.04450119]
["bitfinex-derivatives","BTCF0:USTF0",1729208462457,0.074196,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208463958,0.075196,67399.0,67398.0,0.00722532]
["bitfinex-derivatives","BTCF0:USTF0",1729208464165,0.076196,67399.0,67398.0,0.00922532]
["bitfinex-derivatives","BTCF0:USTF0",1729208464661,0.075196,67399.0,67398.0,0.00722532]
["bitfinex-derivatives","BTCF0:USTF0",1729208464966,0.079196,67399.0,67398.0,0.00722532]
["bitfinex-derivatives","BTCF0:USTF0",1729208465365,0.078196,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208465558,0.082196,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208465959,0.112896,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208480773,0.222896,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208486984,0.192196,67399.0,67398.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1729208494900,0.192196,67399.0,67398.0,0.04672651]
["bitfinex-derivatives","BTCF0:USTF0",1729208498199,0.082196,67399.0,67398.0,0.04672651]
["bitfinex-derivatives","BTCF0:USTF0",1729208498399,0.082196,67399.0,67398.0,0.07642232]
["bitfinex-derivatives","BTCF0:USTF0",1729208498799,0.082196,67399.0,67398.0,0.12096717]
["bitfinex-derivatives","BTCF0:USTF0",1729208499001,0.082196,67399.0,67398.0,0.07642232]
["bitfinex-derivatives","BTCF0:USTF0",1729208500805,0.082196,67399.0,67398.0,0.12096832]
["bitfinex-derivatives","BTCF0:USTF0",1729208500997,0.082196,67399.0,67398.0,0.07642232]
["bitfinex-derivatives","BTCF0:USTF0",1729208505406,0.082196,67399.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729208506408,0.192196,67399.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729208510011,0.192196,67399.0,67398.0,0.11874128]
["bitfinex-derivatives","BTCF0:USTF0",1729208513205,0.118,67399.0,67395.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1729208513413,0.074199,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729208514407,0.0742,67395.0,67394.0,0.11310169]
["bitfinex-derivatives","BTCF0:USTF0",1729208514609,0.0742,67395.0,67394.0,0.05372619]
["bitfinex-derivatives","BTCF0:USTF0",1729208515005,0.0742,67395.0,67394.0,0.11310169]
["bitfinex-derivatives","BTCF0:USTF0",1729208516018,0.1842,67395.0,67394.0,0.11310169]
["bitfinex-derivatives","BTCF0:USTF0",1729208516518,0.1842,67395.0,67394.0,0.18730269]
["bitfinex-derivatives","BTCF0:USTF0",1729208517516,0.1842,67395.0,67394.0,0.18830269]
["bitfinex-derivatives","BTCF0:USTF0",1729208518317,0.1852,67395.0,67394.0,0.18830269]
["bitfinex-derivatives","BTCF0:USTF0",1729208519910,0.1842,67395.0,67394.0,0.12892719]
["bitfinex-derivatives","BTCF0:USTF0",1729208520319,0.1842,67395.0,67394.0,0.18830269]
["bitfinex-derivatives","BTCF0:USTF0",1729208521022,0.1842,67395.0,67394.0,0.12892719]
["bitfinex-derivatives","BTCF0:USTF0",1729208523119,0.1852,67395.0,67394.0,0.12892719]
["bitfinex-derivatives","BTCF0:USTF0",1729208523716,0.1842,67395.0,67394.0,0.12892719]
["bitfinex-derivatives","BTCF0:USTF0",1729208526925,0.0742,67395.0,67394.0,0.12892719]
["bitfinex-derivatives","BTCF0:USTF0",1729208529021,0.074196,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208530224,0.079196,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208530622,0.079196,67400.0,67399.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1729208530930,0.084196,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208531926,0.084196,67400.0,67399.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1729208532134,0.084196,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208532820,0.084196,67400.0,67399.0,0.11871912]
["bitfinex-derivatives","BTCF0:USTF0",1729208533520,0.084196,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208535840,0.084196,67400.0,67399.0,0.11871912]
["bitfinex-derivatives","BTCF0:USTF0",1729208538221,0.084196,67400.0,67399.0,0.04452412]
["bitfinex-derivatives","BTCF0:USTF0",1729208538422,0.01,67400.0,67398.0,0.04452412]
["bitfinex-derivatives","BTCF0:USTF0",1729208538626,0.184196,67399.0,67398.0,0.04452412]
["bitfinex-derivatives","BTCF0:USTF0",1729208539029,0.184196,67399.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208539030,0.074197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208539540,0.074197,67398.0,67397.0,0.11872212]
["bitfinex-derivatives","BTCF0:USTF0",1729208540135,0.074197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208540725,0.077197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208541127,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208541327,0.079197,67398.0,67397.0,0.11872212]
["bitfinex-derivatives","BTCF0:USTF0",1729208543739,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208544330,0.079197,67398.0,67397.0,0.11872212]
["bitfinex-derivatives","BTCF0:USTF0",1729208544534,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208544735,0.079197,67398.0,67397.0,0.11872103]
["bitfinex-derivatives","BTCF0:USTF0",1729208546343,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208547741,0.079197,67398.0,67397.0,0.11872362]
["bitfinex-derivatives","BTCF0:USTF0",1729208547938,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208548134,0.079197,67398.0,67397.0,0.11872329]
["bitfinex-derivatives","BTCF0:USTF0",1729208549647,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208549841,0.079197,67398.0,67397.0,0.11872329]
["bitfinex-derivatives","BTCF0:USTF0",1729208550236,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208550738,0.079197,67398.0,67397.0,0.11872615]
["bitfinex-derivatives","BTCF0:USTF0",1729208551043,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208552143,0.079197,67398.0,67397.0,0.11872815]
["bitfinex-derivatives","BTCF0:USTF0",1729208552952,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208554252,0.079197,67398.0,67397.0,0.11873059]
["bitfinex-derivatives","BTCF0:USTF0",1729208554854,0.079197,67398.0,67397.0,0.11873166]
["bitfinex-derivatives","BTCF0:USTF0",1729208555356,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208555651,0.079197,67398.0,67397.0,0.11873244]
["bitfinex-derivatives","BTCF0:USTF0",1729208555848,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208558060,0.079197,67398.0,67397.0,0.11873546]
["bitfinex-derivatives","BTCF0:USTF0",1729208558450,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208558646,0.079197,67398.0,67397.0,0.11873658]
["bitfinex-derivatives","BTCF0:USTF0",1729208559145,0.079197,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729208560152,0.115,67398.0,67396.0,0.04453858]
["bitfinex-derivatives","BTCF0:USTF0",1729208560342,0.115,67398.0,67394.0,0.02322619]
["bitfinex-derivatives","BTCF0:USTF0",1729208560343,0.115,67398.0,67395.0,0.04453858]
["bitfinex-derivatives","BTCF0:USTF0",1729208560651,0.074199,67396.0,67395.0,0.04453858]
["bitfinex-derivatives","BTCF0:USTF0",1729208561038,0.0742,67395.0,67394.0,0.02322619]
["bitfinex-derivatives","BTCF0:USTF0",1729208561249,0.074202,67393.0,67392.0,0.4959385]
["bitfinex-derivatives","BTCF0:USTF0",1729208561455,0.074202,67393.0,67392.0,0.4943785]
["bitfinex-derivatives","BTCF0:USTF0",1729208561644,0.074202,67393.0,67392.0,0.51744566]
["bitfinex-derivatives","BTCF0:USTF0",1729208562049,0.074202,67393.0,67392.0,0.45807016]
["bitfinex-derivatives","BTCF0:USTF0",1729208563340,0.074202,67393.0,67392.0,0.46007016]
["bitfinex-derivatives","BTCF0:USTF0",1729208564046,0.074202,67393.0,67392.0,0.46207016]
["bitfinex-derivatives","BTCF0:USTF0",1729208564248,0.074202,67393.0,67392.0,0.10127016]
["bitfinex-derivatives","BTCF0:USTF0",1729208573662,0.074195,67400.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729208573864,0.07418,67414.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208573865,0.0324,67409.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729208574066,0.3608,67416.0,67410.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729208574359,0.11,67416.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729208574558,0.074182,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729208575858,0.074182,67412.0,67411.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729208576357,0.088182,67412.0,67411.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729208576756,0.102182,67412.0,67411.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729208576957,0.102182,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208579758,0.028,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208579961,0.11,67407.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729208580163,0.074189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729208582574,0.083189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729208582770,0.093189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729208583564,0.07419,67404.0,67403.0,0.02247772]
["bitfinex-derivatives","BTCF0:USTF0",1729208583868,0.07419,67404.0,67402.0,0.11871999]
["bitfinex-derivatives","BTCF0:USTF0",1729208583869,0.074191,67403.0,67402.0,0.11871999]
["bitfinex-derivatives","BTCF0:USTF0",1729208584066,0.074191,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729208584266,0.074191,67403.0,67402.0,0.11861721]
["bitfinex-derivatives","BTCF0:USTF0",1729208584457,0.074191,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208584658,0.074191,67403.0,67402.0,0.14156564]
["bitfinex-derivatives","BTCF0:USTF0",1729208584864,0.074191,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208585265,0.074191,67403.0,67402.0,0.14156539]
["bitfinex-derivatives","BTCF0:USTF0",1729208585774,0.082191,67403.0,67402.0,0.14156539]
["bitfinex-derivatives","BTCF0:USTF0",1729208586671,0.016,67403.0,67402.0,0.14156539]
["bitfinex-derivatives","BTCF0:USTF0",1729208587173,0.016,67403.0,67402.0,0.20714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208587566,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208592179,0.016,67403.0,67402.0,0.14155487]
["bitfinex-derivatives","BTCF0:USTF0",1729208592973,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208593178,0.016,67403.0,67402.0,0.14155602]
["bitfinex-derivatives","BTCF0:USTF0",1729208593380,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208593774,0.016,67403.0,67402.0,0.14155835]
["bitfinex-derivatives","BTCF0:USTF0",1729208594179,0.016,67403.0,67402.0,0.14155842]
["bitfinex-derivatives","BTCF0:USTF0",1729208597388,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208597791,0.016,67403.0,67402.0,0.14157704]
["bitfinex-derivatives","BTCF0:USTF0",1729208598090,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208599296,0.016,67403.0,67402.0,0.15652158]
["bitfinex-derivatives","BTCF0:USTF0",1729208599787,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208600492,0.016,67403.0,67402.0,0.15652158]
["bitfinex-derivatives","BTCF0:USTF0",1729208601288,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208603198,0.090191,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208612708,0.090191,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208615605,0.090191,67403.0,67402.0,0.51730377]
["bitfinex-derivatives","BTCF0:USTF0",1729208615812,0.090191,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208618311,0.090191,67403.0,67402.0,0.51730468]
["bitfinex-derivatives","BTCF0:USTF0",1729208619712,0.090191,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208620904,0.090191,67403.0,67402.0,0.51730605]
["bitfinex-derivatives","BTCF0:USTF0",1729208621710,0.090191,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208626211,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208627912,0.016,67403.0,67402.0,0.25963744]
["bitfinex-derivatives","BTCF0:USTF0",1729208628710,0.016,67403.0,67402.0,0.1712623]
["bitfinex-derivatives","BTCF0:USTF0",1729208629328,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208629703,0.016,67403.0,67402.0,0.20714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208629906,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208637718,0.016,67403.0,67402.0,0.25964391]
["bitfinex-derivatives","BTCF0:USTF0",1729208637915,0.016,67403.0,67402.0,0.36964696]
["bitfinex-derivatives","BTCF0:USTF0",1729208638118,0.016,67403.0,67402.0,0.32822509]
["bitfinex-derivatives","BTCF0:USTF0",1729208639825,0.016,67403.0,67402.0,0.21822509]
["bitfinex-derivatives","BTCF0:USTF0",1729208641020,0.016,67403.0,67402.0,0.31403715]
["bitfinex-derivatives","BTCF0:USTF0",1729208641327,0.016,67403.0,67402.0,0.20714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208652928,0.016,67403.0,67402.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1729208653631,0.016,67403.0,67402.0,0.36970766]
["bitfinex-derivatives","BTCF0:USTF0",1729208653937,0.016,67403.0,67402.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1729208655427,0.016,67403.0,67402.0,0.36977287]
["bitfinex-derivatives","BTCF0:USTF0",1729208656334,0.016,67403.0,67402.0,0.3697618]
["bitfinex-derivatives","BTCF0:USTF0",1729208656529,0.016,67403.0,67402.0,0.36976791]
["bitfinex-derivatives","BTCF0:USTF0",1729208657032,0.016,67403.0,67402.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1729208657833,0.016,67403.0,67402.0,0.64213715]
["bitfinex-derivatives","BTCF0:USTF0",1729208659830,0.016,67403.0,67402.0,0.73056942]
["bitfinex-derivatives","BTCF0:USTF0",1729208660232,0.016,67403.0,67402.0,0.64213715]
["bitfinex-derivatives","BTCF0:USTF0",1729208660632,0.016,67403.0,67402.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1729208660838,0.016,67403.0,67402.0,0.7305702]
["bitfinex-derivatives","BTCF0:USTF0",1729208661241,0.016,67403.0,67402.0,0.28133715]
["bitfinex-derivatives","BTCF0:USTF0",1729208661432,0.016,67403.0,67402.0,0.64213715]
["bitfinex-derivatives","BTCF0:USTF0",1729208661831,0.016,67403.0,67402.0,0.73057822]
["bitfinex-derivatives","BTCF0:USTF0",1729208662933,0.090191,67403.0,67402.0,0.62057822]
["bitfinex-derivatives","BTCF0:USTF0",1729208663139,0.090191,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208666939,0.016,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208678649,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208678954,0.016,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208679552,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208679749,0.016,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208679955,0.016,67403.0,67402.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1729208680160,0.016,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208691466,0.016,67403.0,67402.0,0.53213715]
["bitfinex-derivatives","BTCF0:USTF0",1729208691659,0.016,67403.0,67402.0,0.45794043]
["bitfinex-derivatives","BTCF0:USTF0",1729208693160,1.355271,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208693561,1.245271,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208696362,1.245271,67403.0,67399.0,0.0974694]
["bitfinex-derivatives","BTCF0:USTF0",1729208696363,0.57108,67403.0,67399.0,0.0974694]
["bitfinex-derivatives","BTCF0:USTF0",1729208696558,0.184195,67400.0,67399.0,0.0974694]
["bitfinex-derivatives","BTCF0:USTF0",1729208698066,0.189195,67400.0,67399.0,0.0974694]
["bitfinex-derivatives","BTCF0:USTF0",1729208699270,0.194195,67400.0,67399.0,0.0974694]
["bitfinex-derivatives","BTCF0:USTF0",1729208702670,0.194195,67400.0,67399.0,0.0232744]
["bitfinex-derivatives","BTCF0:USTF0",1729208702867,0.12,67400.0,67397.0,0.42170675]
["bitfinex-derivatives","BTCF0:USTF0",1729208703069,0.074197,67399.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208703471,0.074197,67399.0,67398.0,0.04448497]
["bitfinex-derivatives","BTCF0:USTF0",1729208703772,0.074197,67399.0,67397.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729208704180,0.074197,67398.0,67397.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729208704673,0.074197,67398.0,67397.0,0.50191091]
["bitfinex-derivatives","BTCF0:USTF0",1729208705273,0.074197,67398.0,67397.0,0.42771391]
["bitfinex-derivatives","BTCF0:USTF0",1729208705466,0.074197,67398.0,67393.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208705467,0.676197,67398.0,67393.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208705663,0.074203,67392.0,67391.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208705867,0.074205,67391.0,67390.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208706072,0.074205,67391.0,67389.0,0.47948993]
["bitfinex-derivatives","BTCF0:USTF0",1729208706371,0.074205,67391.0,67389.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729208706568,0.074205,67391.0,67389.0,0.47948993]
["bitfinex-derivatives","BTCF0:USTF0",1729208706975,0.074205,67391.0,67389.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729208707368,0.074206,67390.0,67389.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729208707581,0.074206,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208708378,0.784206,67390.0,67389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729208708569,0.675206,67390.0,67389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729208709175,0.707406,67390.0,67389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729208711273,0.217406,67390.0,67389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729208712174,0.817406,67390.0,67389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729208712367,0.217406,67390.0,67389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729208713474,0.186206,67390.0,67389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729208716983,0.186206,67390.0,67389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729208720779,0.076206,67390.0,67389.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1729208721191,0.076206,67390.0,67389.0,0.223007]
["bitfinex-derivatives","BTCF0:USTF0",1729208721480,0.076206,67390.0,67389.0,0.113007]
["bitfinex-derivatives","BTCF0:USTF0",1729208724496,0.076206,67390.0,67389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729208730987,0.186206,67390.0,67389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729208732593,0.076206,67390.0,67389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729208737098,0.075206,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729208737396,0.082206,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729208737899,0.074209,67387.0,67386.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208738195,0.184209,67387.0,67386.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208739604,0.188209,67387.0,67386.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208739900,0.192209,67387.0,67386.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208740904,0.118,67387.0,67385.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208741101,0.07421,67386.0,67385.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208741300,0.074211,67385.0,67384.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208741496,0.074212,67384.0,67383.0,0.04448293]
["bitfinex-derivatives","BTCF0:USTF0",1729208742298,0.003,67386.0,67383.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1729208742504,0.074212,67384.0,67383.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1729208742900,0.074214,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729208746001,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208747909,0.074214,67383.0,67382.0,0.11972149]
["bitfinex-derivatives","BTCF0:USTF0",1729208748106,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208749405,0.074214,67383.0,67382.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1729208749712,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208750210,0.074214,67383.0,67382.0,0.11972136]
["bitfinex-derivatives","BTCF0:USTF0",1729208750608,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208754514,0.074214,67383.0,67382.0,0.13460075]
["bitfinex-derivatives","BTCF0:USTF0",1729208755104,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208755311,0.074214,67383.0,67382.0,0.13460075]
["bitfinex-derivatives","BTCF0:USTF0",1729208755501,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208755908,0.074214,67383.0,67382.0,0.13460075]
["bitfinex-derivatives","BTCF0:USTF0",1729208758006,0.074214,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729208758208,0.074209,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208759315,0.079209,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208759705,0.084209,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208762608,0.01,67388.0,67387.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729208762810,0.01,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208763709,0.12,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208763917,0.194208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208764713,0.194208,67388.0,67387.0,0.13354797]
["bitfinex-derivatives","BTCF0:USTF0",1729208764922,0.194208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208765107,0.194208,67388.0,67387.0,0.13354797]
["bitfinex-derivatives","BTCF0:USTF0",1729208767624,0.194208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208771526,0.084208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208773034,0.084208,67388.0,67387.0,0.11870057]
["bitfinex-derivatives","BTCF0:USTF0",1729208773220,0.084208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208774029,0.084208,67388.0,67387.0,0.11869907]
["bitfinex-derivatives","BTCF0:USTF0",1729208774424,0.084208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729208774828,0.084208,67388.0,67387.0,0.11869978]
["bitfinex-derivatives","BTCF0:USTF0",1729208775630,0.074211,67385.0,67384.0,0.47950378]
["bitfinex-derivatives","BTCF0:USTF0",1729208776025,0.074211,67385.0,67384.0,0.47950481]
["bitfinex-derivatives","BTCF0:USTF0",1729208776331,0.074211,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729208776727,0.074211,67385.0,67384.0,0.47950642]
["bitfinex-derivatives","BTCF0:USTF0",1729208777126,0.074211,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729208777632,0.076211,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729208777831,0.076211,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208778229,0.002,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208778436,0.002,67385.0,67384.0,0.49635197]
["bitfinex-derivatives","BTCF0:USTF0",1729208778622,0.002,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208779029,0.002,67385.0,67384.0,0.51120872]
["bitfinex-derivatives","BTCF0:USTF0",1729208779443,0.002,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208780235,0.002,67385.0,67384.0,0.60059097]
["bitfinex-derivatives","BTCF0:USTF0",1729208780425,0.002,67385.0,67384.0,0.60058547]
["bitfinex-derivatives","BTCF0:USTF0",1729208780626,0.002,67385.0,67384.0,0.60058456]
["bitfinex-derivatives","BTCF0:USTF0",1729208783428,0.002,67385.0,67384.0,0.23978456]
["bitfinex-derivatives","BTCF0:USTF0",1729208783636,0.002,67385.0,67384.0,0.96138456]
["bitfinex-derivatives","BTCF0:USTF0",1729208784022,0.002,67385.0,67384.0,0.87195804]
["bitfinex-derivatives","BTCF0:USTF0",1729208784227,0.002,67385.0,67384.0,0.96141513]
["bitfinex-derivatives","BTCF0:USTF0",1729208784428,0.002,67385.0,67384.0,0.88726909]
["bitfinex-derivatives","BTCF0:USTF0",1729208784629,0.002,67385.0,67384.0,0.797812]
["bitfinex-derivatives","BTCF0:USTF0",1729208784832,0.002,67385.0,67384.0,0.96135949]
["bitfinex-derivatives","BTCF0:USTF0",1729208785229,0.002,67385.0,67384.0,0.88720813]
["bitfinex-derivatives","BTCF0:USTF0",1729208786035,0.002,67385.0,67384.0,0.99720813]
["bitfinex-derivatives","BTCF0:USTF0",1729208787734,0.002,67385.0,67384.0,1.07138043]
["bitfinex-derivatives","BTCF0:USTF0",1729208788025,0.002,67385.0,67384.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1729208788827,0.002,67385.0,67384.0,0.98198285]
["bitfinex-derivatives","BTCF0:USTF0",1729208789031,0.002,67385.0,67384.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1729208789230,0.002,67385.0,67384.0,0.98198285]
["bitfinex-derivatives","BTCF0:USTF0",1729208789840,0.002,67385.0,67384.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1729208790345,0.002,67385.0,67384.0,0.98198285]
["bitfinex-derivatives","BTCF0:USTF0",1729208792937,0.002,67385.0,67384.0,1.07142657]
["bitfinex-derivatives","BTCF0:USTF0",1729208793339,0.002,67385.0,67384.0,1.07143724]
["bitfinex-derivatives","BTCF0:USTF0",1729208793739,0.002,67385.0,67384.0,0.98198285]
["bitfinex-derivatives","BTCF0:USTF0",1729208794337,0.002,67385.0,67384.0,0.62118285]
["bitfinex-derivatives","BTCF0:USTF0",1729208795242,0.002,67385.0,67384.0,0.71068417]
["bitfinex-derivatives","BTCF0:USTF0",1729208796038,0.002,67385.0,67384.0,0.63650409]
["bitfinex-derivatives","BTCF0:USTF0",1729208797549,0.002,67385.0,67384.0,0.71068343]
["bitfinex-derivatives","BTCF0:USTF0",1729208797740,0.002,67385.0,67384.0,0.63650409]
["bitfinex-derivatives","BTCF0:USTF0",1729208797942,0.002,67385.0,67384.0,0.71068343]
["bitfinex-derivatives","BTCF0:USTF0",1729208798342,0.002,67385.0,67384.0,0.63650409]
["bitfinex-derivatives","BTCF0:USTF0",1729208799037,0.002,67385.0,67384.0,0.63651163]
["bitfinex-derivatives","BTCF0:USTF0",1729208799453,0.002,67385.0,67384.0,0.547012]
["bitfinex-derivatives","BTCF0:USTF0",1729208800454,0.002,67385.0,67384.0,0.62119806]
["bitfinex-derivatives","BTCF0:USTF0",1729208800749,0.076211,67385.0,67384.0,0.60071041]
["bitfinex-derivatives","BTCF0:USTF0",1729208801535,0.076211,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208803552,0.186211,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729208804055,0.186211,67385.0,67384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729208809346,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208816150,0.186211,67385.0,67384.0,0.04647728]
["bitfinex-derivatives","BTCF0:USTF0",1729208816959,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208819655,0.186211,67385.0,67384.0,0.04647571]
["bitfinex-derivatives","BTCF0:USTF0",1729208820250,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208820459,0.186211,67385.0,67384.0,0.0464759]
["bitfinex-derivatives","BTCF0:USTF0",1729208820662,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208821054,0.186211,67385.0,67384.0,0.04647548]
["bitfinex-derivatives","BTCF0:USTF0",1729208821750,0.786211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208824165,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208826358,0.076211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208826554,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208839251,0.186211,67385.0,67384.0,0.04647869]
["bitfinex-derivatives","BTCF0:USTF0",1729208839657,0.186211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729208842761,0.186211,67385.0,67380.0,0.04447869]
["bitfinex-derivatives","BTCF0:USTF0",1729208842762,0.074216,67381.0,67380.0,0.04447869]
["bitfinex-derivatives","BTCF0:USTF0",1729208842961,0.074217,67380.0,67379.0,0.04447869]
["bitfinex-derivatives","BTCF0:USTF0",1729208843361,0.074218,67379.0,67378.0,0.40527869]
["bitfinex-derivatives","BTCF0:USTF0",1729208843968,0.074219,67378.0,67377.0,0.04447869]
["bitfinex-derivatives","BTCF0:USTF0",1729208844165,0.07422,67377.0,67376.0,0.02248294]
["bitfinex-derivatives","BTCF0:USTF0",1729208844365,0.07422,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729208844568,0.07422,67377.0,67376.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1729208844864,0.001,67381.0,67376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729208845066,0.075216,67381.0,67380.0,0.11874148]
["bitfinex-derivatives","BTCF0:USTF0",1729208845265,0.074216,67381.0,67380.0,0.12074148]
["bitfinex-derivatives","BTCF0:USTF0",1729208845464,0.074216,67381.0,67380.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729208846068,0.074216,67381.0,67380.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729208846974,0.074216,67381.0,67380.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729208847569,0.075216,67381.0,67380.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729208850371,0.075216,67381.0,67380.0,0.13559028]
["bitfinex-derivatives","BTCF0:USTF0",1729208851175,0.075216,67381.0,67380.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729208852770,0.075216,67381.0,67380.0,0.13559378]
["bitfinex-derivatives","BTCF0:USTF0",1729208854374,0.075216,67381.0,67380.0,0.49639378]
["bitfinex-derivatives","BTCF0:USTF0",1729208856074,0.075216,67381.0,67380.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1729208857480,0.3608,67399.0,67380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729208857481,0.074212,67384.0,67380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729208857682,0.074209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729208857884,0.3608,67405.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729208857885,0.00164,67408.0,67386.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729208858178,0.00164,67408.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208858179,0.074198,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208859480,0.074198,67397.0,67396.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729208860281,0.074198,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208860480,0.087198,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729208860682,0.074205,67391.0,67390.0,0.02317412]
["bitfinex-derivatives","BTCF0:USTF0",1729208861083,0.11,67392.0,67387.0,0.07602367]
["bitfinex-derivatives","BTCF0:USTF0",1729208861084,0.074208,67388.0,67387.0,0.07602367]
["bitfinex-derivatives","BTCF0:USTF0",1729208861279,0.074208,67388.0,67387.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729208862279,0.074208,67388.0,67387.0,0.105709]
["bitfinex-derivatives","BTCF0:USTF0",1729208863078,0.074208,67388.0,67387.0,0.15023267]
["bitfinex-derivatives","BTCF0:USTF0",1729208863784,0.079208,67388.0,67387.0,0.15123267]
["bitfinex-derivatives","BTCF0:USTF0",1729208864082,0.079208,67388.0,67387.0,0.106709]
["bitfinex-derivatives","BTCF0:USTF0",1729208864383,0.079208,67388.0,67387.0,0.15116023]
["bitfinex-derivatives","BTCF0:USTF0",1729208864579,0.079208,67388.0,67387.0,0.106709]
["bitfinex-derivatives","BTCF0:USTF0",1729208865084,0.079208,67388.0,67387.0,0.17391698]
["bitfinex-derivatives","BTCF0:USTF0",1729208865588,0.079208,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208865785,0.079208,67388.0,67387.0,0.17391482]
["bitfinex-derivatives","BTCF0:USTF0",1729208866980,0.079208,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208868980,0.079208,67388.0,67387.0,0.17391482]
["bitfinex-derivatives","BTCF0:USTF0",1729208871089,0.005,67388.0,67387.0,0.17391482]
["bitfinex-derivatives","BTCF0:USTF0",1729208872779,0.005,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208873698,0.005,67388.0,67387.0,0.17391047]
["bitfinex-derivatives","BTCF0:USTF0",1729208873882,0.005,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208874391,0.079208,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208874696,0.079208,67388.0,67387.0,0.17391717]
["bitfinex-derivatives","BTCF0:USTF0",1729208874893,0.079208,67388.0,67387.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1729208875084,0.079208,67388.0,67387.0,0.09796615]
["bitfinex-derivatives","BTCF0:USTF0",1729208875488,0.005,67388.0,67387.0,0.09796615]
["bitfinex-derivatives","BTCF0:USTF0",1729208876587,0.005,67388.0,67387.0,0.15733104]
["bitfinex-derivatives","BTCF0:USTF0",1729208876784,0.005,67388.0,67387.0,0.09796615]
["bitfinex-derivatives","BTCF0:USTF0",1729208877183,0.005,67388.0,67387.0,0.15733104]
["bitfinex-derivatives","BTCF0:USTF0",1729208877686,0.005,67388.0,67387.0,0.18983104]
["bitfinex-derivatives","BTCF0:USTF0",1729208878092,0.005,67388.0,67387.0,0.55063104]
["bitfinex-derivatives","BTCF0:USTF0",1729208878288,0.005,67388.0,67387.0,0.49126615]
["bitfinex-derivatives","BTCF0:USTF0",1729208883695,0.079208,67388.0,67387.0,0.49126615]
["bitfinex-derivatives","BTCF0:USTF0",1729208884088,0.079208,67388.0,67387.0,0.45876615]
["bitfinex-derivatives","BTCF0:USTF0",1729208884591,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208886793,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208887390,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208887589,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208888596,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208888988,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208889191,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208889905,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208890089,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208900403,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208900800,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208901605,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208901814,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208903603,0.440008,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208908917,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208913422,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208914221,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208914417,0.079208,67388.0,67387.0,0.04549302]
["bitfinex-derivatives","BTCF0:USTF0",1729208914923,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208915416,0.079208,67388.0,67387.0,0.04553787]
["bitfinex-derivatives","BTCF0:USTF0",1729208916707,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208918221,0.079208,67388.0,67387.0,0.04553787]
["bitfinex-derivatives","BTCF0:USTF0",1729208918410,0.079208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208922410,0.074208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208922716,0.083208,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208923219,0.083208,67388.0,67385.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729208923426,0.074214,67382.0,67381.0,0.05936489]
["bitfinex-derivatives","BTCF0:USTF0",1729208923815,0.11,67386.0,67381.0,0.05939522]
["bitfinex-derivatives","BTCF0:USTF0",1729208924014,0.11,67386.0,67380.0,0.09764747]
["bitfinex-derivatives","BTCF0:USTF0",1729208924015,0.074214,67382.0,67380.0,0.09764747]
["bitfinex-derivatives","BTCF0:USTF0",1729208924215,0.11,67386.0,67381.0,0.05939493]
["bitfinex-derivatives","BTCF0:USTF0",1729208924416,0.074214,67382.0,67381.0,0.05939493]
["bitfinex-derivatives","BTCF0:USTF0",1729208925123,0.074214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208926815,0.075214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208927224,0.074214,67382.0,67381.0,0.05939493]
["bitfinex-derivatives","BTCF0:USTF0",1729208927526,0.074214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208928526,0.076214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208929122,0.077214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208930229,0.077214,67382.0,67381.0,0.05939493]
["bitfinex-derivatives","BTCF0:USTF0",1729208930430,0.077214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208932422,0.077214,67382.0,67381.0,0.06039493]
["bitfinex-derivatives","BTCF0:USTF0",1729208933016,0.077214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208933426,0.077214,67382.0,67381.0,0.06040302]
["bitfinex-derivatives","BTCF0:USTF0",1729208938422,0.077214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208939325,0.077214,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729208945435,0.077214,67382.0,67381.0,0.13461913]
["bitfinex-derivatives","BTCF0:USTF0",1729208945822,0.077214,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729208946329,0.077214,67382.0,67381.0,0.13461938]
["bitfinex-derivatives","BTCF0:USTF0",1729208946532,0.077214,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729208947232,0.077214,67382.0,67381.0,0.13461976]
["bitfinex-derivatives","BTCF0:USTF0",1729208947431,0.077214,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729208948626,0.003,67382.0,67381.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729208948931,0.003,67382.0,67381.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729208949834,0.077214,67382.0,67381.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729208952132,0.077214,67382.0,67381.0,0.546016]
["bitfinex-derivatives","BTCF0:USTF0",1729208954635,0.077214,67382.0,67381.0,0.436016]
["bitfinex-derivatives","BTCF0:USTF0",1729208956226,0.077214,67382.0,67381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729208956927,0.077214,67382.0,67381.0,0.4211853]
["bitfinex-derivatives","BTCF0:USTF0",1729208957938,0.077214,67382.0,67381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729208958138,0.077214,67382.0,67381.0,0.4211858]
["bitfinex-derivatives","BTCF0:USTF0",1729208958525,0.077214,67382.0,67381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729208960434,0.077214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208968146,0.077214,67382.0,67381.0,0.04553864]
["bitfinex-derivatives","BTCF0:USTF0",1729208969946,0.077214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208970739,0.077214,67382.0,67381.0,0.04553701]
["bitfinex-derivatives","BTCF0:USTF0",1729208971247,0.438014,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208971849,0.548014,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208973749,0.187214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208983452,0.191214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729208984048,0.191214,67382.0,67374.0,0.43633777]
["bitfinex-derivatives","BTCF0:USTF0",1729208984049,0.074216,67381.0,67375.0,0.04453777]
["bitfinex-derivatives","BTCF0:USTF0",1729208984243,0.194214,67382.0,67375.0,0.04453777]
["bitfinex-derivatives","BTCF0:USTF0",1729208984244,0.074221,67376.0,67375.0,0.04453777]
["bitfinex-derivatives","BTCF0:USTF0",1729208984444,0.074222,67375.0,67374.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729208984954,0.074222,67375.0,67374.0,0.43630924]
["bitfinex-derivatives","BTCF0:USTF0",1729208985142,0.074222,67375.0,67374.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729208985348,0.074222,67375.0,67374.0,0.4363096]
["bitfinex-derivatives","BTCF0:USTF0",1729208985750,0.074222,67375.0,67374.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729208985944,0.074222,67375.0,67374.0,0.43631178]
["bitfinex-derivatives","BTCF0:USTF0",1729208986151,0.074222,67375.0,67374.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729208986553,0.074222,67375.0,67374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729208987758,0.075222,67375.0,67374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729208992449,0.075222,67375.0,67374.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1729208992657,0.075222,67375.0,67374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729208994354,0.075222,67375.0,67374.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1729208994762,0.075222,67375.0,67374.0,0.0903858]
["bitfinex-derivatives","BTCF0:USTF0",1729208994763,0.074222,67375.0,67374.0,0.0903858]
["bitfinex-derivatives","BTCF0:USTF0",1729208994966,0.075222,67375.0,67374.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1729208995358,0.074222,67375.0,67374.0,0.0903858]
["bitfinex-derivatives","BTCF0:USTF0",1729208995667,0.075222,67375.0,67374.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1729208998461,0.075222,67375.0,67374.0,0.09138175]
["bitfinex-derivatives","BTCF0:USTF0",1729208998661,0.075222,67375.0,67374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729209000161,0.074222,67375.0,67374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729209000364,0.075222,67375.0,67374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729209000767,0.074222,67375.0,67374.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729209000969,0.001,67375.0,67374.0,0.577023]
["bitfinex-derivatives","BTCF0:USTF0",1729209001872,0.07422,67378.0,67374.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729209002064,0.001,67375.0,67374.0,0.577023]
["bitfinex-derivatives","BTCF0:USTF0",1729209003669,0.07422,67378.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729209003865,0.07422,67378.0,67377.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729209004172,0.07422,67378.0,67377.0,0.27630414]
["bitfinex-derivatives","BTCF0:USTF0",1729209005562,0.07422,67378.0,67377.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1729209005975,0.07622,67378.0,67377.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1729209006574,0.07422,67378.0,67377.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1729209006873,0.002,67378.0,67377.0,0.27630414]
["bitfinex-derivatives","BTCF0:USTF0",1729209007072,0.002,67378.0,67377.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1729209008169,0.003,67378.0,67377.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1729209008968,0.001,67378.0,67377.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1729209009166,0.075219,67378.0,67377.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729209010273,0.075219,67378.0,67377.0,0.20306599]
["bitfinex-derivatives","BTCF0:USTF0",1729209011575,0.075219,67378.0,67377.0,0.56386599]
["bitfinex-derivatives","BTCF0:USTF0",1729209012265,0.077219,67378.0,67377.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1729209012670,0.077219,67378.0,67377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209012874,0.077219,67378.0,67377.0,0.40632694]
["bitfinex-derivatives","BTCF0:USTF0",1729209013085,0.077219,67378.0,67377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209013573,0.074219,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209013779,0.075219,67378.0,67377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209014674,0.075219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209015179,0.074219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209015375,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209017070,0.077219,67378.0,67377.0,0.04552694]
["bitfinex-derivatives","BTCF0:USTF0",1729209018375,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209032388,0.077219,67378.0,67377.0,0.04552694]
["bitfinex-derivatives","BTCF0:USTF0",1729209032887,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209035584,0.077219,67378.0,67377.0,0.04552694]
["bitfinex-derivatives","BTCF0:USTF0",1729209035786,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209038586,0.077219,67378.0,67377.0,0.04552694]
["bitfinex-derivatives","BTCF0:USTF0",1729209039100,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209039301,0.077219,67378.0,67377.0,0.04552694]
["bitfinex-derivatives","BTCF0:USTF0",1729209040996,0.077219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209041199,0.077219,67378.0,67377.0,0.04554527]
["bitfinex-derivatives","BTCF0:USTF0",1729209041399,0.187219,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209041593,0.187219,67378.0,67377.0,0.04554527]
["bitfinex-derivatives","BTCF0:USTF0",1729209043394,0.897219,67378.0,67371.0,0.05936599]
["bitfinex-derivatives","BTCF0:USTF0",1729209043702,0.897219,67378.0,67362.0,0.05936599]
["bitfinex-derivatives","BTCF0:USTF0",1729209043703,0.074233,67365.0,67362.0,0.05936599]
["bitfinex-derivatives","BTCF0:USTF0",1729209044005,0.074236,67362.0,67361.0,0.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1729209044599,0.47156,67363.0,67355.0,0.08218971]
["bitfinex-derivatives","BTCF0:USTF0",1729209044804,0.074243,67356.0,67355.0,0.02282372]
["bitfinex-derivatives","BTCF0:USTF0",1729209045104,0.074244,67355.0,67354.0,0.05936599]
["bitfinex-derivatives","BTCF0:USTF0",1729209045305,0.074244,67355.0,67353.0,0.19263757]
["bitfinex-derivatives","BTCF0:USTF0",1729209046196,0.11,67358.0,67353.0,0.19263757]
["bitfinex-derivatives","BTCF0:USTF0",1729209046500,0.074245,67354.0,67353.0,0.13327158]
["bitfinex-derivatives","BTCF0:USTF0",1729209047801,0.076245,67354.0,67353.0,0.13327158]
["bitfinex-derivatives","BTCF0:USTF0",1729209048503,0.076245,67354.0,67353.0,0.20751758]
["bitfinex-derivatives","BTCF0:USTF0",1729209053310,0.076245,67354.0,67353.0,0.56831758]
["bitfinex-derivatives","BTCF0:USTF0",1729209054113,0.076245,67354.0,67353.0,0.20751758]
["bitfinex-derivatives","BTCF0:USTF0",1729209054411,0.076245,67354.0,67353.0,0.56831758]
["bitfinex-derivatives","BTCF0:USTF0",1729209055602,0.002,67354.0,67353.0,0.56831758]
["bitfinex-derivatives","BTCF0:USTF0",1729209057005,0.002,67354.0,67353.0,0.59861758]
["bitfinex-derivatives","BTCF0:USTF0",1729209067018,0.002,67354.0,67353.0,0.65798357]
["bitfinex-derivatives","BTCF0:USTF0",1729209068422,0.002,67354.0,67353.0,0.59861758]
["bitfinex-derivatives","BTCF0:USTF0",1729209073320,0.002,67354.0,67353.0,0.733181]
["bitfinex-derivatives","BTCF0:USTF0",1729209073624,0.002,67354.0,67353.0,0.64250364]
["bitfinex-derivatives","BTCF0:USTF0",1729209073824,0.002,67354.0,67353.0,0.65900583]
["bitfinex-derivatives","BTCF0:USTF0",1729209074127,0.002,67354.0,67353.0,0.73326728]
["bitfinex-derivatives","BTCF0:USTF0",1729209074425,0.002,67354.0,67353.0,0.732298]
["bitfinex-derivatives","BTCF0:USTF0",1729209074924,0.002,67354.0,67353.0,0.64257903]
["bitfinex-derivatives","BTCF0:USTF0",1729209075128,0.002,67354.0,67353.0,0.56831758]
["bitfinex-derivatives","BTCF0:USTF0",1729209075424,0.002,67354.0,67353.0,0.73228766]
["bitfinex-derivatives","BTCF0:USTF0",1729209075615,0.002,67354.0,67353.0,0.64257903]
["bitfinex-derivatives","BTCF0:USTF0",1729209075811,0.002,67354.0,67353.0,0.73230476]
["bitfinex-derivatives","BTCF0:USTF0",1729209076214,0.002,67354.0,67353.0,0.64257903]
["bitfinex-derivatives","BTCF0:USTF0",1729209076818,0.002,67354.0,67353.0,0.73231381]
["bitfinex-derivatives","BTCF0:USTF0",1729209077217,0.002,67354.0,67353.0,0.73231967]
["bitfinex-derivatives","BTCF0:USTF0",1729209077414,0.002,67354.0,67353.0,0.65805236]
["bitfinex-derivatives","BTCF0:USTF0",1729209077618,0.002,67354.0,67353.0,0.73232284]
["bitfinex-derivatives","BTCF0:USTF0",1729209078029,0.002,67354.0,67353.0,0.73232266]
["bitfinex-derivatives","BTCF0:USTF0",1729209078433,0.076245,67354.0,67353.0,0.62232266]
["bitfinex-derivatives","BTCF0:USTF0",1729209078631,0.076245,67354.0,67353.0,0.38407158]
["bitfinex-derivatives","BTCF0:USTF0",1729209078829,0.186245,67354.0,67353.0,0.38407158]
["bitfinex-derivatives","BTCF0:USTF0",1729209079224,0.186245,67354.0,67353.0,0.44348368]
["bitfinex-derivatives","BTCF0:USTF0",1729209079539,0.186245,67354.0,67353.0,0.38407158]
["bitfinex-derivatives","BTCF0:USTF0",1729209082723,0.186245,67354.0,67353.0,0.02327158]
["bitfinex-derivatives","BTCF0:USTF0",1729209082931,0.112,67354.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209083133,0.074247,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209083836,0.074249,67351.0,67350.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1729209084035,0.184249,67351.0,67350.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1729209084236,0.07425,67350.0,67349.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1729209084438,0.11,67351.0,67348.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729209084439,0.074251,67349.0,67348.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729209085235,0.074251,67349.0,67348.0,0.49441793]
["bitfinex-derivatives","BTCF0:USTF0",1729209085628,0.074251,67349.0,67348.0,0.51730287]
["bitfinex-derivatives","BTCF0:USTF0",1729209085828,0.074251,67349.0,67348.0,0.45793694]
["bitfinex-derivatives","BTCF0:USTF0",1729209087230,0.075251,67349.0,67348.0,0.45793694]
["bitfinex-derivatives","BTCF0:USTF0",1729209087433,0.076251,67349.0,67348.0,0.45793694]
["bitfinex-derivatives","BTCF0:USTF0",1729209087940,0.076251,67349.0,67348.0,0.51729355]
["bitfinex-derivatives","BTCF0:USTF0",1729209092144,0.186251,67349.0,67348.0,0.51729355]
["bitfinex-derivatives","BTCF0:USTF0",1729209094323,0.186251,67349.0,67348.0,0.44304155]
["bitfinex-derivatives","BTCF0:USTF0",1729209094822,0.186251,67349.0,67348.0,0.38368494]
["bitfinex-derivatives","BTCF0:USTF0",1729209095027,0.186251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209097128,0.076251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209097328,0.076251,67349.0,67348.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729209098643,0.076251,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209105646,0.074253,67347.0,67346.0,0.08260536]
["bitfinex-derivatives","BTCF0:USTF0",1729209105834,0.184253,67347.0,67346.0,0.08260536]
["bitfinex-derivatives","BTCF0:USTF0",1729209106742,0.185253,67347.0,67346.0,0.08260536]
["bitfinex-derivatives","BTCF0:USTF0",1729209107449,0.186253,67347.0,67346.0,0.02324875]
["bitfinex-derivatives","BTCF0:USTF0",1729209107743,0.074254,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209108852,0.075254,67346.0,67345.0,0.38336601]
["bitfinex-derivatives","BTCF0:USTF0",1729209109037,0.076254,67346.0,67345.0,0.38336601]
["bitfinex-derivatives","BTCF0:USTF0",1729209110029,0.076254,67346.0,67345.0,0.02256601]
["bitfinex-derivatives","BTCF0:USTF0",1729209110231,0.076254,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209111042,0.074256,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729209111343,0.184256,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209111740,0.074256,67344.0,67343.0,0.45835036]
["bitfinex-derivatives","BTCF0:USTF0",1729209112249,0.076256,67344.0,67343.0,0.45835036]
["bitfinex-derivatives","BTCF0:USTF0",1729209113150,0.002,67344.0,67343.0,0.45835036]
["bitfinex-derivatives","BTCF0:USTF0",1729209113443,0.002,67344.0,67343.0,0.62335549]
["bitfinex-derivatives","BTCF0:USTF0",1729209113636,0.002,67344.0,67343.0,0.54908519]
["bitfinex-derivatives","BTCF0:USTF0",1729209116347,0.074251,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729209116543,0.074251,67349.0,67348.0,0.61930104]
["bitfinex-derivatives","BTCF0:USTF0",1729209116847,0.074251,67349.0,67348.0,0.70973994]
["bitfinex-derivatives","BTCF0:USTF0",1729209117151,0.074251,67349.0,67348.0,0.61930104]
["bitfinex-derivatives","BTCF0:USTF0",1729209117643,0.074251,67349.0,67348.0,0.545052]
["bitfinex-derivatives","BTCF0:USTF0",1729209118034,0.074251,67349.0,67348.0,0.577052]
["bitfinex-derivatives","BTCF0:USTF0",1729209118241,0.074248,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729209118439,0.074248,67352.0,67351.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1729209119551,0.074248,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729209120348,0.075248,67352.0,67351.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729209121050,0.075248,67352.0,67351.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729209121051,0.076248,67352.0,67351.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729209121543,0.076248,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209121944,0.076248,67352.0,67351.0,0.06238469]
["bitfinex-derivatives","BTCF0:USTF0",1729209126255,0.076248,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209136144,0.076248,67352.0,67351.0,0.06238469]
["bitfinex-derivatives","BTCF0:USTF0",1729209136952,0.076248,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209142250,0.076248,67352.0,67351.0,0.06238469]
["bitfinex-derivatives","BTCF0:USTF0",1729209143263,0.076248,67352.0,67351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209143560,0.076248,67352.0,67351.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1729209143759,0.076248,67352.0,67351.0,0.142349]
["bitfinex-derivatives","BTCF0:USTF0",1729209148065,0.076248,67352.0,67351.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729209154767,0.074237,67362.0,67351.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729209154969,0.074239,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209155164,0.074239,67360.0,67359.0,0.24365684]
["bitfinex-derivatives","BTCF0:USTF0",1729209155362,0.074239,67360.0,67359.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729209155670,0.074239,67360.0,67359.0,0.24362844]
["bitfinex-derivatives","BTCF0:USTF0",1729209156974,0.002,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729209157171,0.074228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729209157373,0.074228,67370.0,67369.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1729209157669,0.074228,67370.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209158769,0.075228,67370.0,67369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209158965,0.001,67370.0,67369.0,0.548029]
["bitfinex-derivatives","BTCF0:USTF0",1729209159477,0.001,67370.0,67369.0,0.60739196]
["bitfinex-derivatives","BTCF0:USTF0",1729209159673,0.001,67370.0,67369.0,0.548029]
["bitfinex-derivatives","BTCF0:USTF0",1729209160079,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209160777,0.002,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209170790,0.002,67370.0,67369.0,0.189229]
["bitfinex-derivatives","BTCF0:USTF0",1729209170975,0.002,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209176092,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209180494,0.002,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209181600,0.076228,67370.0,67369.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1729209183196,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209183592,0.076228,67370.0,67369.0,0.5944551]
["bitfinex-derivatives","BTCF0:USTF0",1729209184602,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209185507,0.076228,67370.0,67369.0,0.60939196]
["bitfinex-derivatives","BTCF0:USTF0",1729209185999,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209190308,0.076228,67370.0,67369.0,0.189229]
["bitfinex-derivatives","BTCF0:USTF0",1729209190606,0.076228,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209192000,0.002,67370.0,67369.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1729209192397,0.3608,67389.0,67369.0,0.67576373]
["bitfinex-derivatives","BTCF0:USTF0",1729209192599,0.074217,67380.0,67379.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729209193499,0.074217,67380.0,67379.0,0.24358331]
["bitfinex-derivatives","BTCF0:USTF0",1729209193702,0.074217,67380.0,67379.0,0.24358386]
["bitfinex-derivatives","BTCF0:USTF0",1729209193907,0.074217,67380.0,67379.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729209195205,0.079217,67380.0,67379.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729209195406,0.079217,67380.0,67379.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1729209196414,0.074217,67380.0,67379.0,0.21037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209196598,0.076217,67380.0,67379.0,0.21037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209198711,0.002,67380.0,67379.0,0.21037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209198908,0.002,67380.0,67379.0,0.26973981]
["bitfinex-derivatives","BTCF0:USTF0",1729209199104,0.002,67380.0,67379.0,0.21037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209201211,0.002,67380.0,67379.0,0.25485155]
["bitfinex-derivatives","BTCF0:USTF0",1729209202111,0.002,67380.0,67379.0,0.61565155]
["bitfinex-derivatives","BTCF0:USTF0",1729209203209,0.002,67380.0,67379.0,0.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209203801,0.002,67380.0,67379.0,0.61565155]
["bitfinex-derivatives","BTCF0:USTF0",1729209205317,0.002,67380.0,67379.0,0.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209216222,0.002,67380.0,67379.0,0.61564624]
["bitfinex-derivatives","BTCF0:USTF0",1729209217028,0.002,67380.0,67379.0,0.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1729209217231,0.002,67380.0,67379.0,0.61564624]
["bitfinex-derivatives","BTCF0:USTF0",1729209218127,0.002,67380.0,67379.0,0.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209218326,0.002,67380.0,67379.0,0.25486276]
["bitfinex-derivatives","BTCF0:USTF0",1729209218529,0.002,67380.0,67379.0,0.61566276]
["bitfinex-derivatives","BTCF0:USTF0",1729209219221,0.002,67380.0,67379.0,0.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209220030,0.076217,67380.0,67379.0,0.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209220929,0.076217,67380.0,67379.0,0.50568095]
["bitfinex-derivatives","BTCF0:USTF0",1729209221131,0.076217,67380.0,67379.0,0.46117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209224228,0.076217,67380.0,67379.0,0.10037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209224835,0.076217,67380.0,67379.0,0.46117095]
["bitfinex-derivatives","BTCF0:USTF0",1729209226631,0.076217,67380.0,67379.0,0.10037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209236135,0.076217,67380.0,67379.0,0.15973981]
["bitfinex-derivatives","BTCF0:USTF0",1729209236437,0.076217,67380.0,67379.0,0.10037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209239145,0.076217,67380.0,67379.0,0.15973981]
["bitfinex-derivatives","BTCF0:USTF0",1729209239739,0.076217,67380.0,67379.0,0.10037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209240142,0.076217,67380.0,67379.0,0.15973981]
["bitfinex-derivatives","BTCF0:USTF0",1729209240646,0.076217,67380.0,67379.0,0.10037095]
["bitfinex-derivatives","BTCF0:USTF0",1729209242436,0.076217,67380.0,67379.0,0.38695595]
["bitfinex-derivatives","BTCF0:USTF0",1729209242641,0.076217,67380.0,67379.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1729209243447,0.076217,67380.0,67379.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1729209243640,0.076217,67380.0,67379.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1729209243835,0.076217,67380.0,67379.0,0.49738686]
["bitfinex-derivatives","BTCF0:USTF0",1729209244437,0.076217,67380.0,67379.0,0.42316886]
["bitfinex-derivatives","BTCF0:USTF0",1729209244749,0.076217,67380.0,67379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209245046,0.076217,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209245745,0.107317,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209246649,0.107317,67380.0,67379.0,0.04753936]
["bitfinex-derivatives","BTCF0:USTF0",1729209247344,0.107317,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209251747,0.707317,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209253246,0.107317,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209254539,0.076217,67380.0,67379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209258659,0.076217,67380.0,67379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209259455,0.076217,67380.0,67379.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1729209260768,0.076217,67380.0,67379.0,0.48253238]
["bitfinex-derivatives","BTCF0:USTF0",1729209261471,0.076217,67380.0,67379.0,0.46143184]
["bitfinex-derivatives","BTCF0:USTF0",1729209266174,0.076217,67380.0,67379.0,0.38721384]
["bitfinex-derivatives","BTCF0:USTF0",1729209267074,0.076217,67380.0,67379.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1729209267380,0.076217,67380.0,67379.0,0.38721384]
["bitfinex-derivatives","BTCF0:USTF0",1729209268274,0.002,67380.0,67379.0,0.46143184]
["bitfinex-derivatives","BTCF0:USTF0",1729209268477,0.002,67380.0,67379.0,0.52082399]
["bitfinex-derivatives","BTCF0:USTF0",1729209268773,0.002,67380.0,67379.0,0.49423184]
["bitfinex-derivatives","BTCF0:USTF0",1729209271166,0.3608,67409.0,67380.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729209271470,0.074198,67397.0,67396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209271670,0.44,67397.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209272075,0.074201,67394.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209272471,0.11,67401.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209272472,0.074197,67398.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209272676,0.074197,67398.0,67397.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1729209273575,0.088197,67398.0,67397.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1729209274375,0.074197,67398.0,67397.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1729209274582,0.088197,67398.0,67397.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729209275082,0.101197,67398.0,67397.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729209277680,0.027,67398.0,67397.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1729209280282,0.016,67398.0,67397.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1729209280483,0.003,67398.0,67397.0,0.546998]
["bitfinex-derivatives","BTCF0:USTF0",1729209280981,0.074187,67407.0,67397.0,0.656998]
["bitfinex-derivatives","BTCF0:USTF0",1729209281179,0.074187,67407.0,67406.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729209282279,0.081187,67407.0,67406.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729209283474,0.091187,67407.0,67406.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729209284077,0.081187,67407.0,67406.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729209284279,0.091187,67407.0,67406.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1729209285580,0.091187,67407.0,67406.0,0.20891293]
["bitfinex-derivatives","BTCF0:USTF0",1729209287380,0.091187,67407.0,67406.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1729209292186,0.091187,67407.0,67406.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729209298096,0.091187,67407.0,67406.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1729209300400,0.201187,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209303698,1.161987,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209304192,1.1850206,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209305200,0.074194,67401.0,67394.0,0.04449182]
["bitfinex-derivatives","BTCF0:USTF0",1729209305389,0.074194,67401.0,67393.0,0.04449182]
["bitfinex-derivatives","BTCF0:USTF0",1729209305390,0.074201,67394.0,67393.0,0.04449182]
["bitfinex-derivatives","BTCF0:USTF0",1729209305794,0.11,67395.0,67392.0,0.40529182]
["bitfinex-derivatives","BTCF0:USTF0",1729209305795,0.074202,67393.0,67392.0,0.40529182]
["bitfinex-derivatives","BTCF0:USTF0",1729209308001,0.074202,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209308203,0.075202,67393.0,67392.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729209310301,0.075202,67393.0,67392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729209310499,0.074202,67393.0,67392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209310701,0.075202,67393.0,67392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729209311203,0.075202,67393.0,67392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729209311395,0.075202,67393.0,67392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729209312096,0.075202,67393.0,67392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729209313305,0.074202,67393.0,67392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729209313505,0.074202,67393.0,67389.0,0.47949882]
["bitfinex-derivatives","BTCF0:USTF0",1729209313506,0.11,67394.0,67389.0,0.48109882]
["bitfinex-derivatives","BTCF0:USTF0",1729209313713,0.074205,67391.0,67389.0,0.47949882]
["bitfinex-derivatives","BTCF0:USTF0",1729209314103,0.074205,67391.0,67390.0,0.11869782]
["bitfinex-derivatives","BTCF0:USTF0",1729209314508,0.074205,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729209315304,0.075205,67391.0,67390.0,0.12369782]
["bitfinex-derivatives","BTCF0:USTF0",1729209315507,0.075205,67391.0,67390.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1729209316705,0.075205,67391.0,67390.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1729209317906,0.075205,67391.0,67390.0,0.12469782]
["bitfinex-derivatives","BTCF0:USTF0",1729209319011,0.075205,67391.0,67390.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1729209319813,0.185205,67391.0,67390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729209320020,0.785205,67391.0,67390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729209321417,0.185205,67391.0,67390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729209322118,0.185205,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209322119,0.186205,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209322721,0.074207,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209323021,0.074214,67382.0,67381.0,0.02252292]
["bitfinex-derivatives","BTCF0:USTF0",1729209323319,0.682205,67391.0,67380.0,0.43888214]
["bitfinex-derivatives","BTCF0:USTF0",1729209323320,0.074216,67381.0,67380.0,0.43888214]
["bitfinex-derivatives","BTCF0:USTF0",1729209323526,0.074216,67381.0,67380.0,0.43724214]
["bitfinex-derivatives","BTCF0:USTF0",1729209324823,0.075216,67381.0,67380.0,0.44224214]
["bitfinex-derivatives","BTCF0:USTF0",1729209326125,0.075216,67381.0,67380.0,0.44624214]
["bitfinex-derivatives","BTCF0:USTF0",1729209336223,0.075216,67381.0,67380.0,0.49073396]
["bitfinex-derivatives","BTCF0:USTF0",1729209336224,0.001,67381.0,67380.0,0.49073396]
["bitfinex-derivatives","BTCF0:USTF0",1729209336425,0.11,67395.0,67380.0,0.44624214]
["bitfinex-derivatives","BTCF0:USTF0",1729209336625,0.11,67395.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209336828,0.074206,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729209337534,0.074208,67388.0,67387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209337729,0.184208,67388.0,67387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209340233,0.184208,67388.0,67387.0,0.05338058]
["bitfinex-derivatives","BTCF0:USTF0",1729209340636,0.187208,67388.0,67387.0,0.05338058]
["bitfinex-derivatives","BTCF0:USTF0",1729209341728,0.187208,67388.0,67387.0,0.05538058]
["bitfinex-derivatives","BTCF0:USTF0",1729209342636,0.187208,67388.0,67387.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729209346050,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209350445,0.187208,67388.0,67387.0,0.04645095]
["bitfinex-derivatives","BTCF0:USTF0",1729209351338,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209359352,0.187208,67388.0,67387.0,0.04645095]
["bitfinex-derivatives","BTCF0:USTF0",1729209359845,0.077208,67388.0,67387.0,0.04645095]
["bitfinex-derivatives","BTCF0:USTF0",1729209360047,0.077208,67388.0,67387.0,0.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1729209360250,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209360851,0.077208,67388.0,67387.0,0.04654451]
["bitfinex-derivatives","BTCF0:USTF0",1729209363851,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209378865,0.003,67388.0,67387.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729209379170,0.003,67388.0,67387.0,0.12075351]
["bitfinex-derivatives","BTCF0:USTF0",1729209379465,0.003,67388.0,67387.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729209382569,0.003,67388.0,67387.0,0.12071901]
["bitfinex-derivatives","BTCF0:USTF0",1729209383071,0.077208,67388.0,67387.0,0.12071901]
["bitfinex-derivatives","BTCF0:USTF0",1729209384963,0.077208,67388.0,67387.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1729209385963,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209386372,0.077208,67388.0,67387.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1729209386966,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209387270,0.077208,67388.0,67387.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1729209387458,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209389564,0.517208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209390359,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209393377,0.10050788,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209395874,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209396173,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209396770,0.003,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209397075,0.003,67388.0,67387.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1729209397468,0.003,67388.0,67387.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729209397664,0.003,67388.0,67387.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1729209398769,0.003,67388.0,67387.0,0.20914222]
["bitfinex-derivatives","BTCF0:USTF0",1729209402074,0.113,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209402280,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209403071,0.187208,67388.0,67387.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1729209407672,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209408581,0.187208,67388.0,67387.0,0.04649416]
["bitfinex-derivatives","BTCF0:USTF0",1729209408879,0.187208,67388.0,67387.0,0.04649427]
["bitfinex-derivatives","BTCF0:USTF0",1729209409181,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209409383,0.187208,67388.0,67387.0,0.04649463]
["bitfinex-derivatives","BTCF0:USTF0",1729209410071,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209411168,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209411379,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209423382,0.187208,67388.0,67387.0,0.04649546]
["bitfinex-derivatives","BTCF0:USTF0",1729209423788,0.187208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209425983,0.077208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209428981,0.077208,67388.0,67387.0,0.04649546]
["bitfinex-derivatives","BTCF0:USTF0",1729209429387,0.077208,67388.0,67387.0,0.15649546]
["bitfinex-derivatives","BTCF0:USTF0",1729209429587,0.077208,67388.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209429787,0.077208,67388.0,67387.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1729209431283,0.077208,67388.0,67387.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1729209434084,0.077208,67388.0,67387.0,0.04892953]
["bitfinex-derivatives","BTCF0:USTF0",1729209434391,0.072208,67388.0,67387.0,0.04892953]
["bitfinex-derivatives","BTCF0:USTF0",1729209439904,0.072208,67388.0,67387.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1729209440303,0.072208,67388.0,67387.0,0.04892912]
["bitfinex-derivatives","BTCF0:USTF0",1729209440503,0.072208,67388.0,67387.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1729209441206,0.072208,67388.0,67387.0,0.04893078]
["bitfinex-derivatives","BTCF0:USTF0",1729209441406,0.072208,67388.0,67387.0,0.04892978]
["bitfinex-derivatives","BTCF0:USTF0",1729209442209,0.072208,67388.0,67387.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1729209450510,0.512208,67388.0,67387.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1729209450713,0.519409,67387.0,67382.0,0.04452596]
["bitfinex-derivatives","BTCF0:USTF0",1729209450913,0.519409,67387.0,67373.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729209450914,0.074221,67376.0,67373.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729209451216,0.184221,67376.0,67373.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729209451427,0.074221,67376.0,67375.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729209451625,0.074217,67380.0,67375.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729209451808,0.074217,67380.0,67378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209452009,0.074212,67384.0,67381.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729209452312,0.074212,67384.0,67381.0,0.545015]
["bitfinex-derivatives","BTCF0:USTF0",1729209452513,0.074212,67384.0,67381.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729209453620,0.074214,67383.0,67381.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729209453816,0.074214,67383.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209454523,0.074214,67383.0,67381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209455319,0.074214,67383.0,67381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729209455619,0.074214,67382.0,67381.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1729209456222,0.074214,67382.0,67381.0,0.438015]
["bitfinex-derivatives","BTCF0:USTF0",1729209456820,0.074214,67382.0,67381.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1729209457710,0.074214,67382.0,67381.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1729209457909,0.074214,67382.0,67381.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1729209458519,0.07421,67386.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729209458717,0.074212,67385.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729209459026,0.074213,67384.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729209461221,0.074213,67383.0,67382.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729209462614,0.074213,67383.0,67382.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729209464110,0.074213,67383.0,67382.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1729209469913,0.074213,67383.0,67382.0,0.438014]
["bitfinex-derivatives","BTCF0:USTF0",1729209475022,0.074213,67383.0,67382.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1729209478330,0.074213,67383.0,67382.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1729209478638,0.074213,67383.0,67382.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1729209481438,0.11,67386.0,67382.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1729209481735,0.02254493,67392.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209481923,0.11,67391.0,67389.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729209482725,0.184205,67391.0,67389.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729209484033,0.191205,67391.0,67389.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729209484530,0.196205,67391.0,67389.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729209486128,0.012,67391.0,67390.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729209486323,0.3608,67406.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729209486324,0.13295195,67405.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729209486528,0.074193,67402.0,67399.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729209486726,0.11,67401.0,67399.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729209487438,0.11,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729209488139,0.138,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729209489736,0.121,67401.0,67400.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729209489938,0.132,67401.0,67400.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729209495742,0.132,67401.0,67400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209495743,0.206194,67401.0,67400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209508841,0.206194,67401.0,67400.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729209513654,0.3608,67414.0,67400.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729209513655,0.3608,67426.0,67400.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1729209513844,0.3246,67459.0,67400.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1729209513845,0.3616,67465.0,67427.0,0.26875423]
["bitfinex-derivatives","BTCF0:USTF0",1729209514045,0.1746,67495.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209514244,0.43488834,67524.0,67494.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729209514450,0.43488834,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209514451,0.18412,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209514751,1.32900834,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729209514949,1.25488834,67524.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209515256,0.3608,67522.0,67492.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729209515464,0.0625,67523.0,67478.0,0.00738976]
["bitfinex-derivatives","BTCF0:USTF0",1729209515465,0.3608,67499.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209515750,0.22,67497.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209515948,0.17,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209516752,0.61,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209517147,0.17,67494.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729209517356,0.17,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729209517555,0.25,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729209517852,0.08,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729209518456,0.08,67488.0,67487.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729209519051,0.085,67488.0,67487.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729209520548,0.08,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729209520753,0.08,67488.0,67487.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729209521053,0.08,67488.0,67487.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1729209521249,0.17,67492.0,67487.0,0.008098]
["bitfinex-derivatives","BTCF0:USTF0",1729209521453,0.17,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209521652,0.074085,67500.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209521843,0.01,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209522150,0.074097,67489.0,67487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729209522349,0.7108,67492.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209522350,0.074105,67482.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209522547,0.244108,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209522853,0.17,67479.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209523058,0.244117,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209523354,0.17,67471.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209523549,0.074118,67470.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209523857,0.01,67469.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209525056,0.01,67469.0,67464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209525459,0.074118,67470.0,67464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209525956,0.07412,67468.0,67464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209527352,0.07412,67468.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209527949,0.07412,67468.0,67464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209528150,0.07412,67468.0,67464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209529059,0.3608,67478.0,67464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209529360,0.074121,67467.0,67464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729209530461,0.074123,67465.0,67464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729209530756,0.074123,67465.0,67464.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1729209530956,0.074123,67465.0,67464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729209531361,0.074123,67465.0,67464.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729209532664,0.074123,67465.0,67464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729209533163,0.074092,67494.0,67464.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1729209533462,0.07632449,67485.0,67484.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729209533758,0.07632449,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209534351,0.09032449,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209535858,0.08232449,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209536864,0.07632449,67485.0,67484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729209538054,0.07632449,67485.0,67484.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1729209541069,0.00222349,67485.0,67484.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1729209543370,0.00222349,67485.0,67484.0,0.54099993]
["bitfinex-derivatives","BTCF0:USTF0",1729209545078,0.00762349,67485.0,67484.0,0.54099993]
["bitfinex-derivatives","BTCF0:USTF0",1729209553173,0.00762349,67485.0,67484.0,0.54086461]
["bitfinex-derivatives","BTCF0:USTF0",1729209554578,0.08172449,67485.0,67484.0,0.46676261]
["bitfinex-derivatives","BTCF0:USTF0",1729209554776,0.08172449,67485.0,67482.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209554777,0.00762349,67485.0,67482.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209554970,0.074106,67481.0,67480.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209555274,0.074107,67480.0,67478.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209555579,0.104207,67480.0,67478.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209555776,0.104207,67480.0,67479.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209556076,0.274207,67480.0,67479.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209556577,0.278207,67480.0,67479.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209556980,0.074108,67479.0,67478.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209557177,0.244108,67479.0,67478.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209557676,0.244108,67479.0,67472.0,0.16274578]
["bitfinex-derivatives","BTCF0:USTF0",1729209557677,0.244108,67479.0,67477.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209557979,0.17,67478.0,67477.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729209558174,0.17,67478.0,67477.0,0.17932043]
["bitfinex-derivatives","BTCF0:USTF0",1729209558383,0.17,67478.0,67477.0,0.1057525]
["bitfinex-derivatives","BTCF0:USTF0",1729209558579,0.17,67478.0,67476.0,0.07363849]
["bitfinex-derivatives","BTCF0:USTF0",1729209558772,0.074111,67476.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209558971,0.074111,67476.0,67472.0,0.10583969]
["bitfinex-derivatives","BTCF0:USTF0",1729209559178,0.074111,67476.0,67473.0,0.10583969]
["bitfinex-derivatives","BTCF0:USTF0",1729209559382,0.074111,67476.0,67474.0,0.10583969]
["bitfinex-derivatives","BTCF0:USTF0",1729209559681,0.074111,67476.0,67475.0,0.10583969]
["bitfinex-derivatives","BTCF0:USTF0",1729209560270,0.074112,67475.0,67463.0,0.44943078]
["bitfinex-derivatives","BTCF0:USTF0",1729209560469,0.17,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209560675,0.244124,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209561383,0.604924,67464.0,67455.0,0.00222365]
["bitfinex-derivatives","BTCF0:USTF0",1729209561576,0.17,67456.0,67455.0,0.00222365]
["bitfinex-derivatives","BTCF0:USTF0",1729209562382,0.244133,67456.0,67455.0,0.00222365]
["bitfinex-derivatives","BTCF0:USTF0",1729209562782,0.244133,67456.0,67455.0,0.07513665]
["bitfinex-derivatives","BTCF0:USTF0",1729209562983,0.244133,67456.0,67455.0,0.01622365]
["bitfinex-derivatives","BTCF0:USTF0",1729209564386,0.244133,67456.0,67455.0,0.03022365]
["bitfinex-derivatives","BTCF0:USTF0",1729209564387,0.245133,67456.0,67455.0,0.03022365]
["bitfinex-derivatives","BTCF0:USTF0",1729209571395,0.075133,67456.0,67455.0,0.03022365]
["bitfinex-derivatives","BTCF0:USTF0",1729209584602,0.001,67456.0,67455.0,0.39102365]
["bitfinex-derivatives","BTCF0:USTF0",1729209585008,0.001,67456.0,67455.0,0.43508057]
["bitfinex-derivatives","BTCF0:USTF0",1729209585508,0.001,67456.0,67455.0,0.39102365]
["bitfinex-derivatives","BTCF0:USTF0",1729209587806,0.5308,67469.0,67455.0,0.39102365]
["bitfinex-derivatives","BTCF0:USTF0",1729209587807,0.4209,67482.0,67455.0,1.54093727]
["bitfinex-derivatives","BTCF0:USTF0",1729209588011,0.17,67478.0,67468.0,0.0442178]
["bitfinex-derivatives","BTCF0:USTF0",1729209588208,0.17,67474.0,67470.0,0.0442178]
["bitfinex-derivatives","BTCF0:USTF0",1729209588409,0.17,67474.0,67469.0,0.0442178]
["bitfinex-derivatives","BTCF0:USTF0",1729209588605,0.4436473,67482.0,67470.0,0.0442178]
["bitfinex-derivatives","BTCF0:USTF0",1729209588806,0.17,67471.0,67470.0,0.0442178]
["bitfinex-derivatives","BTCF0:USTF0",1729209589510,0.17,67471.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729209589511,0.17,67471.0,67466.0,0.05895706]
["bitfinex-derivatives","BTCF0:USTF0",1729209589702,0.17,67467.0,67466.0,0.05895706]
["bitfinex-derivatives","BTCF0:USTF0",1729209590608,0.17,67467.0,67466.0,0.05899519]
["bitfinex-derivatives","BTCF0:USTF0",1729209591108,0.17,67467.0,67466.0,0.05898264]
["bitfinex-derivatives","BTCF0:USTF0",1729209591609,0.4436473,67482.0,67466.0,0.05898264]
["bitfinex-derivatives","BTCF0:USTF0",1729209591913,0.17,67467.0,67466.0,0.05898264]
["bitfinex-derivatives","BTCF0:USTF0",1729209592212,0.17,67467.0,67465.0,0.05898264]
["bitfinex-derivatives","BTCF0:USTF0",1729209592414,0.17,67467.0,67466.0,0.05898264]
["bitfinex-derivatives","BTCF0:USTF0",1729209592602,0.17,67467.0,67466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729209592803,0.17,67467.0,67466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729209593212,0.17,67467.0,67466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729209594314,0.17,67467.0,67466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729209595211,0.17,67467.0,67466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729209599914,0.17,67467.0,67466.0,0.05119219]